<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051107,000100,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,000200,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,000300,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,000400,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,000500,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,000600,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,000700,1.1801,1.1801,1.1800,1.1800
EURUSD,20051107,000800,1.1800,1.1800,1.1800,1.1800
EURUSD,20051107,000900,1.1800,1.1800,1.1800,1.1800
EURUSD,20051107,001000,1.1800,1.1801,1.1800,1.1801
EURUSD,20051107,001100,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,001200,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,001300,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,001400,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,001500,1.1802,1.1803,1.1802,1.1802
EURUSD,20051107,001600,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,001700,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,001800,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,001900,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,002000,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,002100,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,002200,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,002300,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,002400,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,002500,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,002600,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,002700,1.1804,1.1804,1.1802,1.1802
EURUSD,20051107,002800,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,002900,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,003000,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,003100,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,003200,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,003300,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,003400,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,003500,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,003600,1.1803,1.1805,1.1803,1.1803
EURUSD,20051107,003700,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,003800,1.1804,1.1805,1.1804,1.1804
EURUSD,20051107,003900,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,004000,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,004100,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,004200,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,004300,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,004400,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,004500,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,004600,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,004700,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,004800,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,004900,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,005000,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,005100,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,005200,1.1802,1.1803,1.1802,1.1803
EURUSD,20051107,005300,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,005400,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,005500,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,005600,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,005700,1.1802,1.1803,1.1802,1.1802
EURUSD,20051107,005800,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,005900,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,010000,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,010100,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,010200,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,010300,1.1803,1.1805,1.1803,1.1805
EURUSD,20051107,010400,1.1805,1.1808,1.1805,1.1808
EURUSD,20051107,010500,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,010600,1.1807,1.1807,1.1806,1.1807
EURUSD,20051107,010700,1.1808,1.1808,1.1807,1.1808
EURUSD,20051107,010800,1.1809,1.1810,1.1808,1.1808
EURUSD,20051107,010900,1.1808,1.1809,1.1808,1.1808
EURUSD,20051107,011000,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,011100,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,011200,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,011300,1.1810,1.1811,1.1810,1.1811
EURUSD,20051107,011400,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,011500,1.1810,1.1810,1.1808,1.1808
EURUSD,20051107,011600,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,011700,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,011800,1.1807,1.1807,1.1807,1.1807
EURUSD,20051107,011900,1.1806,1.1808,1.1806,1.1808
EURUSD,20051107,012000,1.1808,1.1810,1.1808,1.1810
EURUSD,20051107,012100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,012200,1.1810,1.1810,1.1807,1.1807
EURUSD,20051107,012300,1.1807,1.1808,1.1804,1.1804
EURUSD,20051107,012400,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,012500,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,012600,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,012700,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,012800,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,012900,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,013000,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,013100,1.1802,1.1804,1.1802,1.1803
EURUSD,20051107,013200,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,013300,1.1802,1.1803,1.1802,1.1802
EURUSD,20051107,013400,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,013500,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,013600,1.1802,1.1802,1.1801,1.1802
EURUSD,20051107,013700,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,013800,1.1803,1.1803,1.1801,1.1801
EURUSD,20051107,013900,1.1801,1.1802,1.1800,1.1802
EURUSD,20051107,014000,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,014100,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,014200,1.1800,1.1801,1.1800,1.1801
EURUSD,20051107,014300,1.1801,1.1803,1.1801,1.1803
EURUSD,20051107,014400,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,014500,1.1803,1.1804,1.1803,1.1803
EURUSD,20051107,014600,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,014700,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,014800,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,014900,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,015000,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,015100,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,015200,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,015300,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,015400,1.1801,1.1803,1.1801,1.1803
EURUSD,20051107,015500,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,015600,1.1802,1.1803,1.1802,1.1803
EURUSD,20051107,015700,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,015800,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,015900,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,020000,1.1807,1.1809,1.1807,1.1809
EURUSD,20051107,020100,1.1808,1.1808,1.1805,1.1805
EURUSD,20051107,020200,1.1805,1.1805,1.1803,1.1803
EURUSD,20051107,020300,1.1802,1.1803,1.1802,1.1803
EURUSD,20051107,020400,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,020500,1.1805,1.1809,1.1805,1.1809
EURUSD,20051107,020600,1.1810,1.1812,1.1810,1.1812
EURUSD,20051107,020700,1.1812,1.1812,1.1808,1.1808
EURUSD,20051107,020800,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,020900,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,021000,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,021100,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,021200,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,021300,1.1810,1.1814,1.1810,1.1814
EURUSD,20051107,021400,1.1813,1.1813,1.1809,1.1809
EURUSD,20051107,021500,1.1810,1.1812,1.1810,1.1812
EURUSD,20051107,021600,1.1813,1.1813,1.1812,1.1813
EURUSD,20051107,021700,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,021800,1.1813,1.1813,1.1809,1.1809
EURUSD,20051107,021900,1.1809,1.1809,1.1804,1.1804
EURUSD,20051107,022000,1.1803,1.1803,1.1802,1.1803
EURUSD,20051107,022100,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,022200,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,022300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,022400,1.1805,1.1805,1.1804,1.1804
EURUSD,20051107,022500,1.1803,1.1805,1.1803,1.1805
EURUSD,20051107,022600,1.1805,1.1809,1.1805,1.1809
EURUSD,20051107,022700,1.1810,1.1812,1.1810,1.1811
EURUSD,20051107,022800,1.1811,1.1811,1.1809,1.1809
EURUSD,20051107,022900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,023000,1.1809,1.1811,1.1809,1.1811
EURUSD,20051107,023100,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,023200,1.1812,1.1814,1.1812,1.1814
EURUSD,20051107,023300,1.1813,1.1814,1.1813,1.1813
EURUSD,20051107,023400,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,023500,1.1813,1.1813,1.1811,1.1811
EURUSD,20051107,023600,1.1811,1.1811,1.1810,1.1810
EURUSD,20051107,023700,1.1810,1.1810,1.1808,1.1808
EURUSD,20051107,023800,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,023900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,024000,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,024100,1.1809,1.1810,1.1808,1.1810
EURUSD,20051107,024200,1.1810,1.1811,1.1810,1.1810
EURUSD,20051107,024300,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,024400,1.1810,1.1812,1.1810,1.1812
EURUSD,20051107,024500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,024600,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,024700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,024800,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,024900,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,025000,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,025100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,025200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,025300,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,025400,1.1811,1.1812,1.1810,1.1812
EURUSD,20051107,025500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,025600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,025700,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,025800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,025900,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,030000,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,030100,1.1811,1.1811,1.1810,1.1810
EURUSD,20051107,030200,1.1811,1.1811,1.1810,1.1811
EURUSD,20051107,030300,1.1812,1.1812,1.1810,1.1810
EURUSD,20051107,030400,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,030500,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,030600,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,030700,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,030800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,030900,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,031000,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,031100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,031200,1.1810,1.1811,1.1810,1.1810
EURUSD,20051107,031300,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,031400,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,031500,1.1810,1.1811,1.1810,1.1811
EURUSD,20051107,031600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,031700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,031800,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,031900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,032000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,032100,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,032200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,032300,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,032400,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,032500,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,032600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,032700,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,032800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,032900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,033000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,033100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,033200,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,033300,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,033400,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,033500,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,033600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,033700,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,033800,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,033900,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,034000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,034100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,034200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,034300,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,034400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,034500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,034600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,034700,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,034800,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,034900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,035000,1.1811,1.1811,1.1810,1.1811
EURUSD,20051107,035100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,035200,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,035300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,035400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,035500,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,035600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,035700,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,035800,1.1810,1.1811,1.1810,1.1811
EURUSD,20051107,035900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,040000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051107,040100,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,040200,1.1813,1.1813,1.1812,1.1813
EURUSD,20051107,040300,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,040400,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,040500,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,040600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,040700,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,040800,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,040900,1.1816,1.1816,1.1815,1.1815
EURUSD,20051107,041000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,041100,1.1816,1.1816,1.1815,1.1815
EURUSD,20051107,041200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,041300,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,041400,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,041500,1.1814,1.1814,1.1813,1.1813
EURUSD,20051107,041600,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,041700,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,041800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,041900,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,042000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,042100,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,042200,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,042300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,042400,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,042500,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,042600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,042700,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,042800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,042900,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,043000,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,043100,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,043200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,043300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,043400,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,043500,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,043600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,043700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,043800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,043900,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,044000,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,044100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,044200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,044300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,044400,1.1814,1.1815,1.1814,1.1814
EURUSD,20051107,044500,1.1815,1.1816,1.1815,1.1815
EURUSD,20051107,044600,1.1815,1.1817,1.1815,1.1817
EURUSD,20051107,044700,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,044800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,044900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,045000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,045100,1.1817,1.1819,1.1817,1.1819
EURUSD,20051107,045200,1.1819,1.1820,1.1819,1.1819
EURUSD,20051107,045300,1.1820,1.1820,1.1819,1.1819
EURUSD,20051107,045400,1.1819,1.1820,1.1819,1.1819
EURUSD,20051107,045500,1.1819,1.1819,1.1818,1.1818
EURUSD,20051107,045600,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,045700,1.1819,1.1820,1.1819,1.1820
EURUSD,20051107,045800,1.1820,1.1822,1.1820,1.1822
EURUSD,20051107,045900,1.1821,1.1822,1.1821,1.1822
EURUSD,20051107,050000,1.1822,1.1822,1.1821,1.1821
EURUSD,20051107,050100,1.1820,1.1820,1.1819,1.1819
EURUSD,20051107,050200,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,050300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,050400,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,050500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,050600,1.1819,1.1821,1.1819,1.1821
EURUSD,20051107,050700,1.1821,1.1821,1.1819,1.1819
EURUSD,20051107,050800,1.1818,1.1819,1.1818,1.1818
EURUSD,20051107,050900,1.1818,1.1818,1.1815,1.1815
EURUSD,20051107,051000,1.1816,1.1816,1.1813,1.1814
EURUSD,20051107,051100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,051200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,051300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,051400,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,051500,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,051600,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,051700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,051800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,051900,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,052000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,052900,1.1815,1.1816,1.1815,1.1815
EURUSD,20051107,053000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,053100,1.1815,1.1815,1.1813,1.1813
EURUSD,20051107,053200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,053300,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,053400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,053500,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,053600,1.1813,1.1813,1.1812,1.1813
EURUSD,20051107,053700,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,053800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,053900,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,054000,1.1813,1.1814,1.1813,1.1813
EURUSD,20051107,054100,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,054200,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,054300,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,054400,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,054500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,054600,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,054700,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,054800,1.1816,1.1818,1.1816,1.1818
EURUSD,20051107,054900,1.1818,1.1819,1.1818,1.1819
EURUSD,20051107,055000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,055100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,055200,1.1819,1.1819,1.1818,1.1818
EURUSD,20051107,055300,1.1818,1.1818,1.1814,1.1814
EURUSD,20051107,055400,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,055500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,055600,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,055700,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,055800,1.1813,1.1813,1.1812,1.1813
EURUSD,20051107,055900,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,060000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,060100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,060200,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,060300,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,060400,1.1814,1.1814,1.1813,1.1813
EURUSD,20051107,060500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,060600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,060700,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,060800,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,060900,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,061000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,061100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,061200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,061300,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,061400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,061500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,061600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,061700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,061800,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,061900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,062000,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,062100,1.1814,1.1815,1.1814,1.1814
EURUSD,20051107,062200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,062300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,062400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,062500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,062600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,062700,1.1815,1.1817,1.1815,1.1816
EURUSD,20051107,062800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051107,062900,1.1816,1.1817,1.1816,1.1816
EURUSD,20051107,063000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,063100,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,063200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,063300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,063400,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,063500,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,063600,1.1815,1.1815,1.1813,1.1813
EURUSD,20051107,063700,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,063800,1.1811,1.1812,1.1811,1.1811
EURUSD,20051107,063900,1.1811,1.1811,1.1810,1.1810
EURUSD,20051107,064000,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,064100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,064200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,064300,1.1809,1.1810,1.1809,1.1809
EURUSD,20051107,064400,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,064500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,064600,1.1809,1.1809,1.1808,1.1808
EURUSD,20051107,064700,1.1808,1.1809,1.1808,1.1808
EURUSD,20051107,064800,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,064900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,065000,1.1809,1.1809,1.1808,1.1808
EURUSD,20051107,065100,1.1808,1.1809,1.1808,1.1808
EURUSD,20051107,065200,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,065300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,065400,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,065500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,065600,1.1809,1.1809,1.1808,1.1808
EURUSD,20051107,065700,1.1808,1.1809,1.1807,1.1807
EURUSD,20051107,065800,1.1806,1.1807,1.1805,1.1805
EURUSD,20051107,065900,1.1805,1.1805,1.1804,1.1805
EURUSD,20051107,070000,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,070100,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,070200,1.1805,1.1807,1.1805,1.1807
EURUSD,20051107,070300,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,070400,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,070500,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,070600,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,070700,1.1808,1.1809,1.1808,1.1808
EURUSD,20051107,070800,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,070900,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,071000,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,071100,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,071200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,071300,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,071400,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,071500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,071600,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,071700,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,071800,1.1809,1.1809,1.1806,1.1806
EURUSD,20051107,071900,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,072000,1.1805,1.1806,1.1803,1.1803
EURUSD,20051107,072100,1.1804,1.1805,1.1803,1.1805
EURUSD,20051107,072200,1.1805,1.1806,1.1805,1.1806
EURUSD,20051107,072300,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,072400,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,072500,1.1807,1.1807,1.1807,1.1807
EURUSD,20051107,072600,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,072700,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,072800,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,072900,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,073000,1.1807,1.1807,1.1805,1.1805
EURUSD,20051107,073100,1.1805,1.1806,1.1805,1.1805
EURUSD,20051107,073200,1.1805,1.1805,1.1804,1.1804
EURUSD,20051107,073300,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,073400,1.1805,1.1806,1.1805,1.1806
EURUSD,20051107,073500,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,073600,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,073700,1.1807,1.1807,1.1806,1.1807
EURUSD,20051107,073800,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,073900,1.1809,1.1810,1.1809,1.1809
EURUSD,20051107,074000,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,074100,1.1809,1.1809,1.1808,1.1808
EURUSD,20051107,074200,1.1807,1.1807,1.1807,1.1807
EURUSD,20051107,074300,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,074400,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,074500,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,074600,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,074700,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,074800,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,074900,1.1808,1.1809,1.1808,1.1808
EURUSD,20051107,075000,1.1809,1.1812,1.1809,1.1810
EURUSD,20051107,075100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,075200,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,075300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,075400,1.1809,1.1810,1.1809,1.1809
EURUSD,20051107,075500,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,075600,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,075700,1.1809,1.1809,1.1805,1.1805
EURUSD,20051107,075800,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,075900,1.1806,1.1809,1.1806,1.1809
EURUSD,20051107,080000,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,080100,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,080200,1.1810,1.1811,1.1810,1.1811
EURUSD,20051107,080300,1.1811,1.1814,1.1811,1.1814
EURUSD,20051107,080400,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,080500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,080600,1.1811,1.1813,1.1811,1.1813
EURUSD,20051107,080700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,080800,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,080900,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,081000,1.1812,1.1813,1.1811,1.1813
EURUSD,20051107,081100,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,081200,1.1813,1.1813,1.1812,1.1813
EURUSD,20051107,081300,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,081400,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,081500,1.1814,1.1817,1.1814,1.1817
EURUSD,20051107,081600,1.1816,1.1817,1.1813,1.1813
EURUSD,20051107,081700,1.1812,1.1812,1.1809,1.1809
EURUSD,20051107,081800,1.1810,1.1810,1.1808,1.1809
EURUSD,20051107,081900,1.1808,1.1808,1.1807,1.1808
EURUSD,20051107,082000,1.1807,1.1807,1.1803,1.1805
EURUSD,20051107,082100,1.1804,1.1807,1.1803,1.1807
EURUSD,20051107,082200,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,082300,1.1807,1.1807,1.1807,1.1807
EURUSD,20051107,082400,1.1808,1.1810,1.1808,1.1809
EURUSD,20051107,082500,1.1808,1.1808,1.1802,1.1803
EURUSD,20051107,082600,1.1804,1.1805,1.1804,1.1804
EURUSD,20051107,082700,1.1803,1.1805,1.1803,1.1804
EURUSD,20051107,082800,1.1803,1.1803,1.1801,1.1801
EURUSD,20051107,082900,1.1801,1.1803,1.1800,1.1803
EURUSD,20051107,083000,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,083100,1.1802,1.1803,1.1801,1.1803
EURUSD,20051107,083200,1.1803,1.1804,1.1803,1.1803
EURUSD,20051107,083300,1.1804,1.1804,1.1801,1.1801
EURUSD,20051107,083400,1.1801,1.1803,1.1801,1.1803
EURUSD,20051107,083500,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,083600,1.1801,1.1802,1.1800,1.1801
EURUSD,20051107,083700,1.1801,1.1802,1.1800,1.1802
EURUSD,20051107,083800,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,083900,1.1800,1.1801,1.1794,1.1794
EURUSD,20051107,084000,1.1792,1.1792,1.1783,1.1783
EURUSD,20051107,084100,1.1781,1.1782,1.1780,1.1782
EURUSD,20051107,084200,1.1783,1.1786,1.1783,1.1784
EURUSD,20051107,084300,1.1785,1.1787,1.1785,1.1786
EURUSD,20051107,084400,1.1785,1.1785,1.1783,1.1784
EURUSD,20051107,084500,1.1785,1.1787,1.1785,1.1785
EURUSD,20051107,084600,1.1786,1.1786,1.1784,1.1785
EURUSD,20051107,084700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051107,084800,1.1786,1.1786,1.1784,1.1784
EURUSD,20051107,084900,1.1785,1.1788,1.1785,1.1788
EURUSD,20051107,085000,1.1789,1.1791,1.1789,1.1789
EURUSD,20051107,085100,1.1790,1.1790,1.1788,1.1789
EURUSD,20051107,085200,1.1788,1.1788,1.1786,1.1786
EURUSD,20051107,085300,1.1787,1.1787,1.1787,1.1787
EURUSD,20051107,085400,1.1787,1.1789,1.1787,1.1788
EURUSD,20051107,085500,1.1789,1.1789,1.1787,1.1787
EURUSD,20051107,085600,1.1787,1.1787,1.1782,1.1783
EURUSD,20051107,085700,1.1782,1.1787,1.1782,1.1787
EURUSD,20051107,085800,1.1786,1.1787,1.1784,1.1784
EURUSD,20051107,085900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051107,090000,1.1785,1.1787,1.1784,1.1786
EURUSD,20051107,090100,1.1787,1.1790,1.1787,1.1790
EURUSD,20051107,090200,1.1791,1.1791,1.1789,1.1789
EURUSD,20051107,090300,1.1789,1.1789,1.1788,1.1789
EURUSD,20051107,090400,1.1789,1.1790,1.1789,1.1790
EURUSD,20051107,090500,1.1789,1.1790,1.1789,1.1790
EURUSD,20051107,090600,1.1790,1.1790,1.1789,1.1790
EURUSD,20051107,090700,1.1790,1.1792,1.1790,1.1792
EURUSD,20051107,090800,1.1793,1.1793,1.1790,1.1791
EURUSD,20051107,090900,1.1790,1.1790,1.1788,1.1788
EURUSD,20051107,091000,1.1788,1.1789,1.1788,1.1789
EURUSD,20051107,091100,1.1788,1.1791,1.1788,1.1791
EURUSD,20051107,091200,1.1790,1.1792,1.1790,1.1792
EURUSD,20051107,091300,1.1793,1.1794,1.1791,1.1791
EURUSD,20051107,091400,1.1792,1.1793,1.1792,1.1793
EURUSD,20051107,091500,1.1793,1.1798,1.1793,1.1798
EURUSD,20051107,091600,1.1797,1.1801,1.1797,1.1801
EURUSD,20051107,091700,1.1802,1.1808,1.1802,1.1808
EURUSD,20051107,091800,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,091900,1.1809,1.1809,1.1805,1.1805
EURUSD,20051107,092000,1.1805,1.1805,1.1802,1.1802
EURUSD,20051107,092100,1.1801,1.1803,1.1801,1.1803
EURUSD,20051107,092200,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,092300,1.1805,1.1810,1.1805,1.1810
EURUSD,20051107,092400,1.1811,1.1816,1.1811,1.1816
EURUSD,20051107,092500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051107,092600,1.1815,1.1818,1.1815,1.1818
EURUSD,20051107,092700,1.1817,1.1818,1.1815,1.1815
EURUSD,20051107,092800,1.1814,1.1814,1.1813,1.1814
EURUSD,20051107,092900,1.1814,1.1816,1.1814,1.1816
EURUSD,20051107,093000,1.1815,1.1815,1.1810,1.1810
EURUSD,20051107,093100,1.1809,1.1809,1.1805,1.1805
EURUSD,20051107,093200,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,093300,1.1803,1.1805,1.1803,1.1805
EURUSD,20051107,093400,1.1804,1.1804,1.1802,1.1802
EURUSD,20051107,093500,1.1801,1.1805,1.1801,1.1805
EURUSD,20051107,093600,1.1806,1.1807,1.1806,1.1806
EURUSD,20051107,093700,1.1806,1.1807,1.1803,1.1803
EURUSD,20051107,093800,1.1802,1.1802,1.1799,1.1802
EURUSD,20051107,093900,1.1803,1.1803,1.1800,1.1800
EURUSD,20051107,094000,1.1799,1.1800,1.1798,1.1798
EURUSD,20051107,094100,1.1797,1.1799,1.1797,1.1799
EURUSD,20051107,094200,1.1799,1.1799,1.1799,1.1799
EURUSD,20051107,094300,1.1798,1.1799,1.1797,1.1799
EURUSD,20051107,094400,1.1800,1.1801,1.1799,1.1801
EURUSD,20051107,094500,1.1802,1.1803,1.1801,1.1801
EURUSD,20051107,094600,1.1800,1.1802,1.1800,1.1802
EURUSD,20051107,094700,1.1802,1.1803,1.1802,1.1803
EURUSD,20051107,094800,1.1803,1.1805,1.1803,1.1805
EURUSD,20051107,094900,1.1805,1.1806,1.1805,1.1806
EURUSD,20051107,095000,1.1807,1.1810,1.1807,1.1810
EURUSD,20051107,095100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,095200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,095300,1.1811,1.1811,1.1810,1.1811
EURUSD,20051107,095400,1.1811,1.1814,1.1811,1.1814
EURUSD,20051107,095500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,095600,1.1813,1.1813,1.1810,1.1811
EURUSD,20051107,095700,1.1812,1.1815,1.1811,1.1814
EURUSD,20051107,095800,1.1815,1.1815,1.1812,1.1812
EURUSD,20051107,095900,1.1813,1.1813,1.1810,1.1810
EURUSD,20051107,100000,1.1809,1.1809,1.1807,1.1808
EURUSD,20051107,100100,1.1810,1.1812,1.1810,1.1812
EURUSD,20051107,100200,1.1812,1.1812,1.1811,1.1812
EURUSD,20051107,100300,1.1811,1.1811,1.1810,1.1810
EURUSD,20051107,100400,1.1811,1.1811,1.1810,1.1811
EURUSD,20051107,100500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,100600,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,100700,1.1813,1.1815,1.1813,1.1815
EURUSD,20051107,100800,1.1816,1.1820,1.1816,1.1820
EURUSD,20051107,100900,1.1819,1.1820,1.1818,1.1819
EURUSD,20051107,101000,1.1820,1.1820,1.1817,1.1818
EURUSD,20051107,101100,1.1819,1.1821,1.1819,1.1821
EURUSD,20051107,101200,1.1822,1.1826,1.1822,1.1825
EURUSD,20051107,101300,1.1826,1.1829,1.1826,1.1828
EURUSD,20051107,101400,1.1827,1.1828,1.1825,1.1825
EURUSD,20051107,101500,1.1826,1.1828,1.1826,1.1826
EURUSD,20051107,101600,1.1825,1.1825,1.1822,1.1822
EURUSD,20051107,101700,1.1821,1.1823,1.1820,1.1823
EURUSD,20051107,101800,1.1823,1.1823,1.1821,1.1821
EURUSD,20051107,101900,1.1821,1.1823,1.1821,1.1822
EURUSD,20051107,102000,1.1823,1.1826,1.1823,1.1826
EURUSD,20051107,102100,1.1825,1.1826,1.1825,1.1826
EURUSD,20051107,102200,1.1825,1.1825,1.1825,1.1825
EURUSD,20051107,102300,1.1825,1.1825,1.1824,1.1824
EURUSD,20051107,102400,1.1823,1.1825,1.1823,1.1824
EURUSD,20051107,102500,1.1823,1.1825,1.1823,1.1823
EURUSD,20051107,102600,1.1824,1.1824,1.1823,1.1823
EURUSD,20051107,102700,1.1822,1.1823,1.1822,1.1822
EURUSD,20051107,102800,1.1823,1.1823,1.1822,1.1823
EURUSD,20051107,102900,1.1824,1.1824,1.1822,1.1822
EURUSD,20051107,103000,1.1823,1.1824,1.1823,1.1823
EURUSD,20051107,103100,1.1823,1.1823,1.1821,1.1822
EURUSD,20051107,103200,1.1821,1.1821,1.1819,1.1821
EURUSD,20051107,103300,1.1820,1.1821,1.1820,1.1820
EURUSD,20051107,103400,1.1820,1.1824,1.1820,1.1824
EURUSD,20051107,103500,1.1823,1.1824,1.1823,1.1823
EURUSD,20051107,103600,1.1822,1.1822,1.1816,1.1817
EURUSD,20051107,103700,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,103800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051107,103900,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,104000,1.1818,1.1818,1.1818,1.1818
EURUSD,20051107,104100,1.1818,1.1819,1.1817,1.1818
EURUSD,20051107,104200,1.1819,1.1819,1.1817,1.1818
EURUSD,20051107,104300,1.1817,1.1818,1.1814,1.1814
EURUSD,20051107,104400,1.1813,1.1813,1.1810,1.1810
EURUSD,20051107,104500,1.1811,1.1813,1.1811,1.1812
EURUSD,20051107,104600,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,104700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,104800,1.1811,1.1812,1.1810,1.1812
EURUSD,20051107,104900,1.1811,1.1811,1.1810,1.1811
EURUSD,20051107,105000,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,105100,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,105200,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,105300,1.1813,1.1813,1.1812,1.1813
EURUSD,20051107,105400,1.1814,1.1815,1.1813,1.1814
EURUSD,20051107,105500,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,105600,1.1814,1.1815,1.1814,1.1814
EURUSD,20051107,105700,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,105800,1.1815,1.1817,1.1815,1.1817
EURUSD,20051107,105900,1.1816,1.1817,1.1816,1.1817
EURUSD,20051107,110000,1.1817,1.1819,1.1817,1.1819
EURUSD,20051107,110100,1.1818,1.1819,1.1818,1.1818
EURUSD,20051107,110200,1.1818,1.1819,1.1818,1.1819
EURUSD,20051107,110300,1.1820,1.1823,1.1820,1.1823
EURUSD,20051107,110400,1.1823,1.1823,1.1819,1.1819
EURUSD,20051107,110500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,110600,1.1819,1.1821,1.1819,1.1821
EURUSD,20051107,110700,1.1822,1.1824,1.1822,1.1824
EURUSD,20051107,110800,1.1824,1.1825,1.1824,1.1825
EURUSD,20051107,110900,1.1825,1.1825,1.1825,1.1825
EURUSD,20051107,111000,1.1826,1.1828,1.1825,1.1826
EURUSD,20051107,111100,1.1825,1.1826,1.1824,1.1824
EURUSD,20051107,111200,1.1823,1.1824,1.1823,1.1824
EURUSD,20051107,111300,1.1823,1.1824,1.1823,1.1823
EURUSD,20051107,111400,1.1823,1.1823,1.1823,1.1823
EURUSD,20051107,111500,1.1823,1.1824,1.1823,1.1824
EURUSD,20051107,111600,1.1824,1.1825,1.1824,1.1824
EURUSD,20051107,111700,1.1823,1.1823,1.1822,1.1822
EURUSD,20051107,111800,1.1822,1.1822,1.1821,1.1821
EURUSD,20051107,111900,1.1821,1.1821,1.1819,1.1819
EURUSD,20051107,112000,1.1820,1.1821,1.1820,1.1821
EURUSD,20051107,112100,1.1821,1.1822,1.1821,1.1822
EURUSD,20051107,112200,1.1821,1.1822,1.1821,1.1821
EURUSD,20051107,112300,1.1821,1.1821,1.1820,1.1821
EURUSD,20051107,112400,1.1821,1.1821,1.1819,1.1819
EURUSD,20051107,112500,1.1819,1.1820,1.1819,1.1819
EURUSD,20051107,112600,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,112700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,112800,1.1819,1.1819,1.1817,1.1818
EURUSD,20051107,112900,1.1816,1.1817,1.1816,1.1816
EURUSD,20051107,113000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,113100,1.1815,1.1817,1.1815,1.1816
EURUSD,20051107,113200,1.1816,1.1818,1.1816,1.1818
EURUSD,20051107,113300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,113400,1.1820,1.1820,1.1819,1.1819
EURUSD,20051107,113500,1.1819,1.1820,1.1819,1.1820
EURUSD,20051107,113600,1.1821,1.1821,1.1821,1.1821
EURUSD,20051107,113700,1.1821,1.1824,1.1821,1.1823
EURUSD,20051107,113800,1.1823,1.1824,1.1823,1.1824
EURUSD,20051107,113900,1.1823,1.1823,1.1821,1.1821
EURUSD,20051107,114000,1.1821,1.1821,1.1820,1.1821
EURUSD,20051107,114100,1.1820,1.1821,1.1818,1.1818
EURUSD,20051107,114200,1.1817,1.1817,1.1815,1.1816
EURUSD,20051107,114300,1.1815,1.1818,1.1815,1.1818
EURUSD,20051107,114400,1.1817,1.1819,1.1817,1.1819
EURUSD,20051107,114500,1.1818,1.1819,1.1817,1.1817
EURUSD,20051107,114600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051107,114700,1.1816,1.1816,1.1815,1.1816
EURUSD,20051107,114800,1.1815,1.1817,1.1815,1.1817
EURUSD,20051107,114900,1.1817,1.1818,1.1817,1.1818
EURUSD,20051107,115000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,115100,1.1817,1.1819,1.1817,1.1819
EURUSD,20051107,115200,1.1820,1.1820,1.1820,1.1820
EURUSD,20051107,115300,1.1819,1.1820,1.1819,1.1819
EURUSD,20051107,115400,1.1819,1.1819,1.1818,1.1819
EURUSD,20051107,115500,1.1818,1.1819,1.1818,1.1819
EURUSD,20051107,115600,1.1819,1.1819,1.1818,1.1819
EURUSD,20051107,115700,1.1818,1.1818,1.1817,1.1817
EURUSD,20051107,115800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,115900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,120000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,120100,1.1816,1.1817,1.1816,1.1817
EURUSD,20051107,120200,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,120300,1.1816,1.1817,1.1816,1.1816
EURUSD,20051107,120400,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,120500,1.1814,1.1815,1.1813,1.1813
EURUSD,20051107,120600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,120700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051107,120800,1.1814,1.1815,1.1814,1.1814
EURUSD,20051107,120900,1.1814,1.1816,1.1814,1.1816
EURUSD,20051107,121000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,121100,1.1816,1.1817,1.1815,1.1817
EURUSD,20051107,121200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,121300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,121400,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,121500,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,121600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,121700,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,121800,1.1818,1.1818,1.1815,1.1817
EURUSD,20051107,121900,1.1817,1.1818,1.1817,1.1818
EURUSD,20051107,122000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,122100,1.1817,1.1818,1.1817,1.1818
EURUSD,20051107,122200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,122300,1.1818,1.1820,1.1818,1.1820
EURUSD,20051107,122400,1.1821,1.1821,1.1821,1.1821
EURUSD,20051107,122500,1.1820,1.1820,1.1819,1.1820
EURUSD,20051107,122600,1.1819,1.1819,1.1817,1.1817
EURUSD,20051107,122700,1.1817,1.1819,1.1817,1.1819
EURUSD,20051107,122800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,122900,1.1818,1.1818,1.1817,1.1817
EURUSD,20051107,123000,1.1818,1.1819,1.1818,1.1819
EURUSD,20051107,123100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,123200,1.1819,1.1820,1.1819,1.1820
EURUSD,20051107,123300,1.1821,1.1822,1.1820,1.1822
EURUSD,20051107,123400,1.1821,1.1822,1.1821,1.1821
EURUSD,20051107,123500,1.1821,1.1821,1.1819,1.1819
EURUSD,20051107,123600,1.1819,1.1820,1.1819,1.1820
EURUSD,20051107,123700,1.1819,1.1820,1.1819,1.1819
EURUSD,20051107,123800,1.1820,1.1820,1.1819,1.1819
EURUSD,20051107,123900,1.1819,1.1819,1.1818,1.1819
EURUSD,20051107,124000,1.1818,1.1818,1.1818,1.1818
EURUSD,20051107,124100,1.1819,1.1819,1.1818,1.1818
EURUSD,20051107,124200,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,124300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,124400,1.1816,1.1816,1.1815,1.1815
EURUSD,20051107,124500,1.1815,1.1817,1.1815,1.1817
EURUSD,20051107,124600,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,124700,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,124800,1.1817,1.1817,1.1816,1.1816
EURUSD,20051107,124900,1.1816,1.1816,1.1815,1.1816
EURUSD,20051107,125000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,125100,1.1815,1.1816,1.1815,1.1815
EURUSD,20051107,125200,1.1816,1.1817,1.1815,1.1815
EURUSD,20051107,125300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,125400,1.1816,1.1816,1.1815,1.1816
EURUSD,20051107,125500,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,125600,1.1817,1.1818,1.1816,1.1818
EURUSD,20051107,125700,1.1819,1.1819,1.1817,1.1817
EURUSD,20051107,125800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,125900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,130000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051107,130100,1.1816,1.1817,1.1816,1.1816
EURUSD,20051107,130200,1.1815,1.1816,1.1815,1.1815
EURUSD,20051107,130300,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,130400,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,130500,1.1816,1.1816,1.1815,1.1815
EURUSD,20051107,130600,1.1815,1.1815,1.1814,1.1814
EURUSD,20051107,130700,1.1814,1.1815,1.1814,1.1815
EURUSD,20051107,130800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,130900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,131000,1.1815,1.1815,1.1814,1.1815
EURUSD,20051107,131100,1.1814,1.1814,1.1813,1.1813
EURUSD,20051107,131200,1.1813,1.1814,1.1813,1.1814
EURUSD,20051107,131300,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,131400,1.1813,1.1814,1.1813,1.1813
EURUSD,20051107,131500,1.1814,1.1814,1.1813,1.1813
EURUSD,20051107,131600,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,131700,1.1812,1.1813,1.1811,1.1812
EURUSD,20051107,131800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,131900,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,132000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051107,132100,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,132200,1.1811,1.1811,1.1810,1.1810
EURUSD,20051107,132300,1.1809,1.1809,1.1807,1.1808
EURUSD,20051107,132400,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,132500,1.1811,1.1811,1.1810,1.1811
EURUSD,20051107,132600,1.1810,1.1811,1.1810,1.1811
EURUSD,20051107,132700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051107,132800,1.1809,1.1811,1.1809,1.1810
EURUSD,20051107,132900,1.1809,1.1812,1.1809,1.1812
EURUSD,20051107,133000,1.1813,1.1813,1.1810,1.1810
EURUSD,20051107,133100,1.1810,1.1810,1.1807,1.1807
EURUSD,20051107,133200,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,133300,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,133400,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,133500,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,133600,1.1808,1.1809,1.1808,1.1808
EURUSD,20051107,133700,1.1808,1.1808,1.1807,1.1808
EURUSD,20051107,133800,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,133900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,134000,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,134100,1.1809,1.1809,1.1808,1.1808
EURUSD,20051107,134200,1.1807,1.1807,1.1805,1.1805
EURUSD,20051107,134300,1.1806,1.1807,1.1805,1.1807
EURUSD,20051107,134400,1.1807,1.1807,1.1806,1.1807
EURUSD,20051107,134500,1.1807,1.1807,1.1805,1.1805
EURUSD,20051107,134600,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,134700,1.1806,1.1807,1.1805,1.1806
EURUSD,20051107,134800,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,134900,1.1807,1.1807,1.1806,1.1807
EURUSD,20051107,135000,1.1807,1.1811,1.1807,1.1811
EURUSD,20051107,135100,1.1812,1.1816,1.1812,1.1816
EURUSD,20051107,135200,1.1817,1.1817,1.1816,1.1817
EURUSD,20051107,135300,1.1818,1.1822,1.1818,1.1822
EURUSD,20051107,135400,1.1823,1.1823,1.1822,1.1823
EURUSD,20051107,135500,1.1822,1.1822,1.1820,1.1822
EURUSD,20051107,135600,1.1821,1.1821,1.1819,1.1819
EURUSD,20051107,135700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,135800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,135900,1.1818,1.1819,1.1818,1.1819
EURUSD,20051107,140000,1.1819,1.1820,1.1819,1.1819
EURUSD,20051107,140100,1.1819,1.1819,1.1818,1.1819
EURUSD,20051107,140200,1.1818,1.1819,1.1818,1.1819
EURUSD,20051107,140300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,140400,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,140500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051107,140600,1.1819,1.1820,1.1819,1.1820
EURUSD,20051107,140700,1.1819,1.1821,1.1819,1.1821
EURUSD,20051107,140800,1.1820,1.1821,1.1820,1.1820
EURUSD,20051107,140900,1.1819,1.1821,1.1819,1.1821
EURUSD,20051107,141000,1.1821,1.1823,1.1820,1.1823
EURUSD,20051107,141100,1.1824,1.1825,1.1824,1.1825
EURUSD,20051107,141200,1.1825,1.1825,1.1824,1.1825
EURUSD,20051107,141300,1.1825,1.1825,1.1823,1.1823
EURUSD,20051107,141400,1.1823,1.1825,1.1823,1.1825
EURUSD,20051107,141500,1.1824,1.1824,1.1822,1.1822
EURUSD,20051107,141600,1.1822,1.1822,1.1820,1.1820
EURUSD,20051107,141700,1.1819,1.1820,1.1819,1.1820
EURUSD,20051107,141800,1.1820,1.1822,1.1820,1.1822
EURUSD,20051107,141900,1.1821,1.1821,1.1821,1.1821
EURUSD,20051107,142000,1.1821,1.1821,1.1818,1.1818
EURUSD,20051107,142100,1.1818,1.1818,1.1817,1.1817
EURUSD,20051107,142200,1.1817,1.1818,1.1817,1.1817
EURUSD,20051107,142300,1.1817,1.1817,1.1816,1.1816
EURUSD,20051107,142400,1.1815,1.1815,1.1812,1.1812
EURUSD,20051107,142500,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,142600,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,142700,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,142800,1.1812,1.1812,1.1808,1.1808
EURUSD,20051107,142900,1.1807,1.1807,1.1803,1.1803
EURUSD,20051107,143000,1.1804,1.1806,1.1804,1.1805
EURUSD,20051107,143100,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,143200,1.1806,1.1806,1.1803,1.1803
EURUSD,20051107,143300,1.1805,1.1805,1.1803,1.1803
EURUSD,20051107,143400,1.1802,1.1805,1.1802,1.1805
EURUSD,20051107,143500,1.1805,1.1805,1.1803,1.1803
EURUSD,20051107,143600,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,143700,1.1803,1.1804,1.1803,1.1804
EURUSD,20051107,143800,1.1805,1.1806,1.1805,1.1805
EURUSD,20051107,143900,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,144000,1.1805,1.1806,1.1803,1.1803
EURUSD,20051107,144100,1.1802,1.1803,1.1801,1.1801
EURUSD,20051107,144200,1.1801,1.1801,1.1800,1.1800
EURUSD,20051107,144300,1.1799,1.1799,1.1797,1.1797
EURUSD,20051107,144400,1.1798,1.1800,1.1798,1.1800
EURUSD,20051107,144500,1.1799,1.1801,1.1798,1.1801
EURUSD,20051107,144600,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,144700,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,144800,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,144900,1.1800,1.1801,1.1799,1.1801
EURUSD,20051107,145000,1.1800,1.1801,1.1799,1.1799
EURUSD,20051107,145100,1.1798,1.1798,1.1795,1.1795
EURUSD,20051107,145200,1.1794,1.1794,1.1793,1.1793
EURUSD,20051107,145300,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,145400,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,145500,1.1791,1.1791,1.1788,1.1789
EURUSD,20051107,145600,1.1788,1.1790,1.1788,1.1790
EURUSD,20051107,145700,1.1789,1.1789,1.1784,1.1784
EURUSD,20051107,145800,1.1785,1.1786,1.1779,1.1779
EURUSD,20051107,145900,1.1780,1.1782,1.1779,1.1780
EURUSD,20051107,150000,1.1781,1.1785,1.1780,1.1785
EURUSD,20051107,150100,1.1786,1.1788,1.1786,1.1788
EURUSD,20051107,150200,1.1787,1.1787,1.1786,1.1786
EURUSD,20051107,150300,1.1786,1.1790,1.1786,1.1790
EURUSD,20051107,150400,1.1789,1.1792,1.1789,1.1792
EURUSD,20051107,150500,1.1793,1.1796,1.1793,1.1796
EURUSD,20051107,150600,1.1797,1.1797,1.1794,1.1794
EURUSD,20051107,150700,1.1793,1.1793,1.1792,1.1793
EURUSD,20051107,150800,1.1792,1.1793,1.1791,1.1792
EURUSD,20051107,150900,1.1793,1.1794,1.1793,1.1793
EURUSD,20051107,151000,1.1794,1.1795,1.1794,1.1795
EURUSD,20051107,151100,1.1794,1.1794,1.1793,1.1793
EURUSD,20051107,151200,1.1792,1.1794,1.1792,1.1794
EURUSD,20051107,151300,1.1795,1.1795,1.1794,1.1794
EURUSD,20051107,151400,1.1793,1.1793,1.1790,1.1790
EURUSD,20051107,151500,1.1791,1.1794,1.1791,1.1794
EURUSD,20051107,151600,1.1794,1.1794,1.1792,1.1793
EURUSD,20051107,151700,1.1793,1.1793,1.1791,1.1791
EURUSD,20051107,151800,1.1790,1.1791,1.1790,1.1791
EURUSD,20051107,151900,1.1792,1.1793,1.1792,1.1793
EURUSD,20051107,152000,1.1793,1.1794,1.1793,1.1793
EURUSD,20051107,152100,1.1792,1.1792,1.1792,1.1792
EURUSD,20051107,152200,1.1791,1.1793,1.1791,1.1792
EURUSD,20051107,152300,1.1791,1.1794,1.1791,1.1793
EURUSD,20051107,152400,1.1792,1.1793,1.1791,1.1791
EURUSD,20051107,152500,1.1791,1.1792,1.1791,1.1792
EURUSD,20051107,152600,1.1791,1.1792,1.1791,1.1792
EURUSD,20051107,152700,1.1792,1.1796,1.1792,1.1796
EURUSD,20051107,152800,1.1796,1.1798,1.1796,1.1796
EURUSD,20051107,152900,1.1797,1.1797,1.1794,1.1794
EURUSD,20051107,153000,1.1793,1.1795,1.1793,1.1794
EURUSD,20051107,153100,1.1794,1.1794,1.1790,1.1790
EURUSD,20051107,153200,1.1789,1.1789,1.1783,1.1783
EURUSD,20051107,153300,1.1782,1.1782,1.1781,1.1781
EURUSD,20051107,153400,1.1780,1.1780,1.1776,1.1778
EURUSD,20051107,153500,1.1779,1.1779,1.1776,1.1776
EURUSD,20051107,153600,1.1777,1.1778,1.1777,1.1778
EURUSD,20051107,153700,1.1778,1.1782,1.1778,1.1780
EURUSD,20051107,153800,1.1781,1.1781,1.1779,1.1779
EURUSD,20051107,153900,1.1778,1.1781,1.1778,1.1780
EURUSD,20051107,154000,1.1781,1.1782,1.1780,1.1780
EURUSD,20051107,154100,1.1781,1.1781,1.1777,1.1777
EURUSD,20051107,154200,1.1776,1.1777,1.1775,1.1775
EURUSD,20051107,154300,1.1775,1.1776,1.1775,1.1776
EURUSD,20051107,154400,1.1778,1.1780,1.1777,1.1780
EURUSD,20051107,154500,1.1780,1.1784,1.1780,1.1784
EURUSD,20051107,154600,1.1785,1.1787,1.1785,1.1787
EURUSD,20051107,154700,1.1786,1.1786,1.1785,1.1786
EURUSD,20051107,154800,1.1787,1.1790,1.1787,1.1789
EURUSD,20051107,154900,1.1790,1.1790,1.1789,1.1789
EURUSD,20051107,155000,1.1790,1.1790,1.1786,1.1786
EURUSD,20051107,155100,1.1785,1.1787,1.1784,1.1786
EURUSD,20051107,155200,1.1786,1.1786,1.1782,1.1782
EURUSD,20051107,155300,1.1783,1.1783,1.1782,1.1783
EURUSD,20051107,155400,1.1782,1.1783,1.1781,1.1781
EURUSD,20051107,155500,1.1781,1.1784,1.1781,1.1784
EURUSD,20051107,155600,1.1784,1.1784,1.1780,1.1781
EURUSD,20051107,155700,1.1780,1.1781,1.1779,1.1779
EURUSD,20051107,155800,1.1779,1.1781,1.1779,1.1780
EURUSD,20051107,155900,1.1779,1.1780,1.1779,1.1780
EURUSD,20051107,160000,1.1779,1.1779,1.1776,1.1776
EURUSD,20051107,160100,1.1776,1.1776,1.1775,1.1775
EURUSD,20051107,160200,1.1776,1.1782,1.1776,1.1782
EURUSD,20051107,160300,1.1783,1.1783,1.1782,1.1782
EURUSD,20051107,160400,1.1781,1.1782,1.1780,1.1780
EURUSD,20051107,160500,1.1779,1.1780,1.1778,1.1780
EURUSD,20051107,160600,1.1781,1.1781,1.1781,1.1781
EURUSD,20051107,160700,1.1780,1.1780,1.1779,1.1780
EURUSD,20051107,160800,1.1780,1.1781,1.1780,1.1781
EURUSD,20051107,160900,1.1781,1.1781,1.1777,1.1778
EURUSD,20051107,161000,1.1779,1.1780,1.1778,1.1780
EURUSD,20051107,161100,1.1781,1.1782,1.1780,1.1781
EURUSD,20051107,161200,1.1780,1.1780,1.1779,1.1780
EURUSD,20051107,161300,1.1780,1.1780,1.1779,1.1779
EURUSD,20051107,161400,1.1780,1.1784,1.1780,1.1784
EURUSD,20051107,161500,1.1785,1.1787,1.1784,1.1786
EURUSD,20051107,161600,1.1786,1.1786,1.1784,1.1785
EURUSD,20051107,161700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051107,161800,1.1784,1.1786,1.1784,1.1786
EURUSD,20051107,161900,1.1786,1.1787,1.1786,1.1786
EURUSD,20051107,162000,1.1786,1.1786,1.1785,1.1785
EURUSD,20051107,162100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051107,162200,1.1785,1.1785,1.1784,1.1784
EURUSD,20051107,162300,1.1784,1.1789,1.1784,1.1789
EURUSD,20051107,162400,1.1790,1.1792,1.1789,1.1791
EURUSD,20051107,162500,1.1792,1.1792,1.1791,1.1792
EURUSD,20051107,162600,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,162700,1.1791,1.1792,1.1791,1.1792
EURUSD,20051107,162800,1.1791,1.1793,1.1791,1.1791
EURUSD,20051107,162900,1.1792,1.1794,1.1792,1.1794
EURUSD,20051107,163000,1.1793,1.1795,1.1792,1.1795
EURUSD,20051107,163100,1.1796,1.1803,1.1796,1.1801
EURUSD,20051107,163200,1.1802,1.1807,1.1802,1.1805
EURUSD,20051107,163300,1.1804,1.1804,1.1801,1.1801
EURUSD,20051107,163400,1.1800,1.1805,1.1800,1.1805
EURUSD,20051107,163500,1.1804,1.1805,1.1803,1.1803
EURUSD,20051107,163600,1.1804,1.1805,1.1803,1.1805
EURUSD,20051107,163700,1.1806,1.1806,1.1805,1.1806
EURUSD,20051107,163800,1.1805,1.1811,1.1805,1.1811
EURUSD,20051107,163900,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,164000,1.1811,1.1813,1.1810,1.1813
EURUSD,20051107,164100,1.1812,1.1818,1.1812,1.1817
EURUSD,20051107,164200,1.1816,1.1816,1.1816,1.1816
EURUSD,20051107,164300,1.1816,1.1816,1.1813,1.1813
EURUSD,20051107,164400,1.1812,1.1813,1.1811,1.1811
EURUSD,20051107,164500,1.1810,1.1810,1.1808,1.1809
EURUSD,20051107,164600,1.1810,1.1810,1.1803,1.1803
EURUSD,20051107,164700,1.1804,1.1805,1.1800,1.1800
EURUSD,20051107,164800,1.1799,1.1799,1.1796,1.1798
EURUSD,20051107,164900,1.1798,1.1799,1.1798,1.1799
EURUSD,20051107,165000,1.1799,1.1799,1.1793,1.1793
EURUSD,20051107,165100,1.1792,1.1792,1.1789,1.1789
EURUSD,20051107,165200,1.1788,1.1788,1.1785,1.1785
EURUSD,20051107,165300,1.1786,1.1788,1.1785,1.1785
EURUSD,20051107,165400,1.1786,1.1789,1.1786,1.1788
EURUSD,20051107,165500,1.1788,1.1789,1.1788,1.1789
EURUSD,20051107,165600,1.1790,1.1793,1.1790,1.1792
EURUSD,20051107,165700,1.1793,1.1794,1.1793,1.1794
EURUSD,20051107,165800,1.1794,1.1795,1.1794,1.1794
EURUSD,20051107,165900,1.1794,1.1796,1.1794,1.1796
EURUSD,20051107,170000,1.1795,1.1795,1.1791,1.1791
EURUSD,20051107,170100,1.1790,1.1791,1.1790,1.1791
EURUSD,20051107,170200,1.1792,1.1792,1.1790,1.1790
EURUSD,20051107,170300,1.1789,1.1791,1.1788,1.1788
EURUSD,20051107,170400,1.1787,1.1787,1.1783,1.1783
EURUSD,20051107,170500,1.1782,1.1784,1.1782,1.1784
EURUSD,20051107,170600,1.1783,1.1789,1.1783,1.1789
EURUSD,20051107,170700,1.1789,1.1789,1.1788,1.1788
EURUSD,20051107,170800,1.1787,1.1787,1.1780,1.1781
EURUSD,20051107,170900,1.1782,1.1784,1.1782,1.1784
EURUSD,20051107,171000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051107,171100,1.1784,1.1784,1.1782,1.1782
EURUSD,20051107,171200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051107,171300,1.1783,1.1787,1.1783,1.1787
EURUSD,20051107,171400,1.1786,1.1786,1.1782,1.1782
EURUSD,20051107,171500,1.1783,1.1784,1.1783,1.1784
EURUSD,20051107,171600,1.1784,1.1787,1.1784,1.1787
EURUSD,20051107,171700,1.1786,1.1786,1.1785,1.1786
EURUSD,20051107,171800,1.1787,1.1787,1.1785,1.1785
EURUSD,20051107,171900,1.1785,1.1786,1.1785,1.1785
EURUSD,20051107,172000,1.1786,1.1786,1.1785,1.1785
EURUSD,20051107,172100,1.1786,1.1786,1.1782,1.1782
EURUSD,20051107,172200,1.1781,1.1782,1.1781,1.1782
EURUSD,20051107,172300,1.1783,1.1783,1.1781,1.1782
EURUSD,20051107,172400,1.1783,1.1788,1.1783,1.1788
EURUSD,20051107,172500,1.1788,1.1791,1.1788,1.1791
EURUSD,20051107,172600,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,172700,1.1790,1.1790,1.1789,1.1790
EURUSD,20051107,172800,1.1790,1.1791,1.1789,1.1789
EURUSD,20051107,172900,1.1790,1.1793,1.1790,1.1791
EURUSD,20051107,173000,1.1791,1.1794,1.1791,1.1794
EURUSD,20051107,173100,1.1795,1.1796,1.1795,1.1795
EURUSD,20051107,173200,1.1794,1.1795,1.1793,1.1793
EURUSD,20051107,173300,1.1794,1.1794,1.1791,1.1792
EURUSD,20051107,173400,1.1791,1.1791,1.1788,1.1788
EURUSD,20051107,173500,1.1788,1.1790,1.1787,1.1790
EURUSD,20051107,173600,1.1791,1.1793,1.1790,1.1793
EURUSD,20051107,173700,1.1794,1.1795,1.1794,1.1795
EURUSD,20051107,173800,1.1794,1.1796,1.1794,1.1795
EURUSD,20051107,173900,1.1794,1.1796,1.1794,1.1796
EURUSD,20051107,174000,1.1797,1.1802,1.1797,1.1802
EURUSD,20051107,174100,1.1803,1.1803,1.1799,1.1799
EURUSD,20051107,174200,1.1798,1.1799,1.1798,1.1798
EURUSD,20051107,174300,1.1799,1.1800,1.1798,1.1799
EURUSD,20051107,174400,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,174500,1.1798,1.1799,1.1798,1.1798
EURUSD,20051107,174600,1.1797,1.1797,1.1795,1.1796
EURUSD,20051107,174700,1.1797,1.1797,1.1796,1.1796
EURUSD,20051107,174800,1.1796,1.1796,1.1794,1.1794
EURUSD,20051107,174900,1.1793,1.1793,1.1791,1.1791
EURUSD,20051107,175000,1.1792,1.1793,1.1789,1.1789
EURUSD,20051107,175100,1.1790,1.1791,1.1790,1.1791
EURUSD,20051107,175200,1.1791,1.1795,1.1791,1.1795
EURUSD,20051107,175300,1.1796,1.1797,1.1796,1.1796
EURUSD,20051107,175400,1.1796,1.1797,1.1795,1.1797
EURUSD,20051107,175500,1.1798,1.1801,1.1798,1.1799
EURUSD,20051107,175600,1.1800,1.1800,1.1799,1.1800
EURUSD,20051107,175700,1.1801,1.1801,1.1798,1.1799
EURUSD,20051107,175800,1.1798,1.1798,1.1796,1.1796
EURUSD,20051107,175900,1.1795,1.1796,1.1793,1.1793
EURUSD,20051107,180000,1.1794,1.1794,1.1791,1.1792
EURUSD,20051107,180100,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,180200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051107,180300,1.1791,1.1791,1.1789,1.1790
EURUSD,20051107,180400,1.1791,1.1791,1.1790,1.1791
EURUSD,20051107,180500,1.1791,1.1793,1.1791,1.1793
EURUSD,20051107,180600,1.1794,1.1796,1.1794,1.1796
EURUSD,20051107,180700,1.1796,1.1796,1.1796,1.1796
EURUSD,20051107,180800,1.1797,1.1798,1.1797,1.1798
EURUSD,20051107,180900,1.1799,1.1801,1.1798,1.1798
EURUSD,20051107,181000,1.1798,1.1802,1.1798,1.1802
EURUSD,20051107,181100,1.1801,1.1801,1.1798,1.1798
EURUSD,20051107,181200,1.1798,1.1798,1.1796,1.1796
EURUSD,20051107,181300,1.1795,1.1795,1.1793,1.1794
EURUSD,20051107,181400,1.1793,1.1795,1.1792,1.1795
EURUSD,20051107,181500,1.1795,1.1796,1.1795,1.1796
EURUSD,20051107,181600,1.1797,1.1799,1.1797,1.1799
EURUSD,20051107,181700,1.1800,1.1803,1.1800,1.1803
EURUSD,20051107,181800,1.1803,1.1803,1.1801,1.1801
EURUSD,20051107,181900,1.1801,1.1801,1.1798,1.1798
EURUSD,20051107,182000,1.1797,1.1797,1.1795,1.1795
EURUSD,20051107,182100,1.1794,1.1795,1.1793,1.1793
EURUSD,20051107,182200,1.1794,1.1794,1.1792,1.1793
EURUSD,20051107,182300,1.1793,1.1794,1.1793,1.1794
EURUSD,20051107,182400,1.1793,1.1793,1.1791,1.1791
EURUSD,20051107,182500,1.1790,1.1791,1.1789,1.1791
EURUSD,20051107,182600,1.1791,1.1791,1.1789,1.1789
EURUSD,20051107,182700,1.1788,1.1788,1.1782,1.1782
EURUSD,20051107,182800,1.1783,1.1783,1.1781,1.1782
EURUSD,20051107,182900,1.1781,1.1781,1.1780,1.1781
EURUSD,20051107,183000,1.1781,1.1785,1.1781,1.1785
EURUSD,20051107,183100,1.1786,1.1786,1.1784,1.1784
EURUSD,20051107,183200,1.1784,1.1784,1.1781,1.1783
EURUSD,20051107,183300,1.1784,1.1784,1.1783,1.1784
EURUSD,20051107,183400,1.1783,1.1784,1.1783,1.1783
EURUSD,20051107,183500,1.1782,1.1782,1.1781,1.1781
EURUSD,20051107,183600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051107,183700,1.1782,1.1784,1.1782,1.1784
EURUSD,20051107,183800,1.1785,1.1785,1.1784,1.1784
EURUSD,20051107,183900,1.1785,1.1785,1.1782,1.1782
EURUSD,20051107,184000,1.1783,1.1784,1.1783,1.1784
EURUSD,20051107,184100,1.1786,1.1788,1.1786,1.1788
EURUSD,20051107,184200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051107,184300,1.1787,1.1788,1.1787,1.1788
EURUSD,20051107,184400,1.1788,1.1788,1.1787,1.1787
EURUSD,20051107,184500,1.1786,1.1787,1.1786,1.1786
EURUSD,20051107,184600,1.1786,1.1786,1.1785,1.1786
EURUSD,20051107,184700,1.1785,1.1786,1.1785,1.1785
EURUSD,20051107,184800,1.1785,1.1785,1.1782,1.1782
EURUSD,20051107,184900,1.1783,1.1784,1.1783,1.1784
EURUSD,20051107,185000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051107,185100,1.1785,1.1785,1.1784,1.1784
EURUSD,20051107,185200,1.1783,1.1783,1.1782,1.1782
EURUSD,20051107,185300,1.1781,1.1781,1.1780,1.1780
EURUSD,20051107,185400,1.1781,1.1781,1.1778,1.1778
EURUSD,20051107,185500,1.1777,1.1777,1.1775,1.1777
EURUSD,20051107,185600,1.1778,1.1778,1.1778,1.1778
EURUSD,20051107,185700,1.1778,1.1779,1.1777,1.1778
EURUSD,20051107,185800,1.1777,1.1777,1.1775,1.1777
EURUSD,20051107,185900,1.1778,1.1779,1.1777,1.1779
EURUSD,20051107,190000,1.1780,1.1782,1.1780,1.1782
EURUSD,20051107,190100,1.1782,1.1782,1.1781,1.1782
EURUSD,20051107,190200,1.1782,1.1782,1.1781,1.1781
EURUSD,20051107,190300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051107,190400,1.1781,1.1781,1.1780,1.1780
EURUSD,20051107,190500,1.1780,1.1781,1.1780,1.1781
EURUSD,20051107,190600,1.1782,1.1784,1.1782,1.1784
EURUSD,20051107,190700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051107,190800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051107,190900,1.1784,1.1785,1.1784,1.1784
EURUSD,20051107,191000,1.1784,1.1786,1.1784,1.1785
EURUSD,20051107,191100,1.1786,1.1787,1.1785,1.1786
EURUSD,20051107,191200,1.1787,1.1787,1.1785,1.1785
EURUSD,20051107,191300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051107,191400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051107,191500,1.1784,1.1785,1.1782,1.1782
EURUSD,20051107,191600,1.1782,1.1782,1.1781,1.1782
EURUSD,20051107,191700,1.1781,1.1782,1.1780,1.1780
EURUSD,20051107,191800,1.1781,1.1782,1.1781,1.1781
EURUSD,20051107,191900,1.1781,1.1781,1.1780,1.1780
EURUSD,20051107,192000,1.1780,1.1784,1.1780,1.1784
EURUSD,20051107,192100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051107,192200,1.1784,1.1784,1.1782,1.1782
EURUSD,20051107,192300,1.1783,1.1783,1.1781,1.1782
EURUSD,20051107,192400,1.1782,1.1782,1.1780,1.1780
EURUSD,20051107,192500,1.1779,1.1779,1.1778,1.1779
EURUSD,20051107,192600,1.1779,1.1781,1.1779,1.1781
EURUSD,20051107,192700,1.1781,1.1782,1.1781,1.1782
EURUSD,20051107,192800,1.1782,1.1783,1.1782,1.1783
EURUSD,20051107,192900,1.1783,1.1783,1.1782,1.1782
EURUSD,20051107,193000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051107,193100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051107,193200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051107,193300,1.1782,1.1786,1.1782,1.1786
EURUSD,20051107,193400,1.1787,1.1789,1.1787,1.1789
EURUSD,20051107,193500,1.1788,1.1788,1.1787,1.1787
EURUSD,20051107,193600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051107,193700,1.1787,1.1787,1.1787,1.1787
EURUSD,20051107,193800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051107,193900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051107,194000,1.1787,1.1788,1.1787,1.1788
EURUSD,20051107,194100,1.1787,1.1791,1.1787,1.1791
EURUSD,20051107,194200,1.1792,1.1795,1.1792,1.1795
EURUSD,20051107,194300,1.1794,1.1794,1.1792,1.1793
EURUSD,20051107,194400,1.1793,1.1793,1.1791,1.1792
EURUSD,20051107,194500,1.1791,1.1791,1.1791,1.1791
EURUSD,20051107,194600,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,194700,1.1791,1.1792,1.1791,1.1792
EURUSD,20051107,194800,1.1791,1.1792,1.1789,1.1791
EURUSD,20051107,194900,1.1791,1.1792,1.1791,1.1792
EURUSD,20051107,195000,1.1791,1.1792,1.1791,1.1792
EURUSD,20051107,195100,1.1791,1.1791,1.1791,1.1791
EURUSD,20051107,195200,1.1791,1.1791,1.1790,1.1790
EURUSD,20051107,195300,1.1790,1.1790,1.1789,1.1789
EURUSD,20051107,195400,1.1789,1.1789,1.1788,1.1788
EURUSD,20051107,195500,1.1788,1.1789,1.1788,1.1788
EURUSD,20051107,195600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051107,195700,1.1789,1.1790,1.1789,1.1790
EURUSD,20051107,195800,1.1790,1.1791,1.1789,1.1790
EURUSD,20051107,195900,1.1791,1.1793,1.1791,1.1792
EURUSD,20051107,200000,1.1792,1.1793,1.1791,1.1791
EURUSD,20051107,200100,1.1790,1.1790,1.1790,1.1790
EURUSD,20051107,200200,1.1790,1.1791,1.1790,1.1791
EURUSD,20051107,200300,1.1792,1.1793,1.1792,1.1793
EURUSD,20051107,200400,1.1793,1.1793,1.1792,1.1793
EURUSD,20051107,200500,1.1793,1.1795,1.1793,1.1795
EURUSD,20051107,200600,1.1795,1.1795,1.1794,1.1795
EURUSD,20051107,200700,1.1795,1.1796,1.1795,1.1795
EURUSD,20051107,200800,1.1795,1.1795,1.1795,1.1795
EURUSD,20051107,200900,1.1796,1.1796,1.1795,1.1795
EURUSD,20051107,201000,1.1794,1.1795,1.1794,1.1795
EURUSD,20051107,201100,1.1794,1.1798,1.1794,1.1797
EURUSD,20051107,201200,1.1798,1.1800,1.1798,1.1800
EURUSD,20051107,201300,1.1800,1.1800,1.1798,1.1798
EURUSD,20051107,201400,1.1797,1.1797,1.1796,1.1797
EURUSD,20051107,201500,1.1797,1.1798,1.1796,1.1798
EURUSD,20051107,201600,1.1799,1.1801,1.1798,1.1801
EURUSD,20051107,201700,1.1802,1.1803,1.1801,1.1801
EURUSD,20051107,201800,1.1800,1.1801,1.1799,1.1801
EURUSD,20051107,201900,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,202000,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,202100,1.1801,1.1803,1.1801,1.1802
EURUSD,20051107,202200,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,202300,1.1803,1.1803,1.1799,1.1799
EURUSD,20051107,202400,1.1800,1.1803,1.1800,1.1802
EURUSD,20051107,202500,1.1802,1.1803,1.1801,1.1803
EURUSD,20051107,202600,1.1804,1.1804,1.1803,1.1803
EURUSD,20051107,202700,1.1803,1.1806,1.1803,1.1805
EURUSD,20051107,202800,1.1804,1.1806,1.1804,1.1805
EURUSD,20051107,202900,1.1804,1.1806,1.1804,1.1806
EURUSD,20051107,203000,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,203100,1.1806,1.1809,1.1806,1.1808
EURUSD,20051107,203200,1.1807,1.1809,1.1806,1.1806
EURUSD,20051107,203300,1.1805,1.1805,1.1804,1.1805
EURUSD,20051107,203400,1.1806,1.1808,1.1806,1.1808
EURUSD,20051107,203500,1.1809,1.1810,1.1807,1.1807
EURUSD,20051107,203600,1.1808,1.1810,1.1808,1.1810
EURUSD,20051107,203700,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,203800,1.1810,1.1813,1.1810,1.1813
EURUSD,20051107,203900,1.1814,1.1815,1.1813,1.1813
EURUSD,20051107,204000,1.1812,1.1812,1.1810,1.1810
EURUSD,20051107,204100,1.1811,1.1812,1.1810,1.1812
EURUSD,20051107,204200,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,204300,1.1813,1.1816,1.1813,1.1816
EURUSD,20051107,204400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,204500,1.1815,1.1815,1.1812,1.1812
EURUSD,20051107,204600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,204700,1.1812,1.1812,1.1811,1.1812
EURUSD,20051107,204800,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,204900,1.1812,1.1813,1.1812,1.1812
EURUSD,20051107,205000,1.1813,1.1813,1.1812,1.1812
EURUSD,20051107,205100,1.1812,1.1813,1.1812,1.1813
EURUSD,20051107,205200,1.1813,1.1818,1.1813,1.1817
EURUSD,20051107,205300,1.1818,1.1820,1.1817,1.1817
EURUSD,20051107,205400,1.1816,1.1818,1.1814,1.1814
EURUSD,20051107,205500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051107,205600,1.1815,1.1816,1.1815,1.1816
EURUSD,20051107,205700,1.1815,1.1815,1.1812,1.1813
EURUSD,20051107,205800,1.1814,1.1814,1.1813,1.1814
EURUSD,20051107,205900,1.1815,1.1816,1.1815,1.1815
EURUSD,20051107,210000,1.1815,1.1816,1.1812,1.1812
EURUSD,20051107,210100,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,210200,1.1812,1.1812,1.1810,1.1810
EURUSD,20051107,210300,1.1809,1.1810,1.1808,1.1809
EURUSD,20051107,210400,1.1809,1.1809,1.1808,1.1809
EURUSD,20051107,210500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,210600,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,210700,1.1809,1.1809,1.1806,1.1806
EURUSD,20051107,210800,1.1806,1.1806,1.1805,1.1806
EURUSD,20051107,210900,1.1806,1.1808,1.1806,1.1807
EURUSD,20051107,211000,1.1808,1.1808,1.1807,1.1808
EURUSD,20051107,211100,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,211200,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,211300,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,211400,1.1811,1.1812,1.1811,1.1812
EURUSD,20051107,211500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,211600,1.1813,1.1814,1.1813,1.1813
EURUSD,20051107,211700,1.1813,1.1813,1.1813,1.1813
EURUSD,20051107,211800,1.1812,1.1813,1.1811,1.1811
EURUSD,20051107,211900,1.1810,1.1810,1.1809,1.1810
EURUSD,20051107,212000,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,212100,1.1809,1.1809,1.1807,1.1807
EURUSD,20051107,212200,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,212300,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,212400,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,212500,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,212600,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,212700,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,212800,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,212900,1.1806,1.1808,1.1806,1.1808
EURUSD,20051107,213000,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,213100,1.1808,1.1809,1.1808,1.1809
EURUSD,20051107,213200,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,213300,1.1809,1.1810,1.1809,1.1809
EURUSD,20051107,213400,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,213500,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,213600,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,213700,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,213800,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,213900,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,214000,1.1809,1.1809,1.1808,1.1808
EURUSD,20051107,214100,1.1809,1.1810,1.1809,1.1810
EURUSD,20051107,214200,1.1810,1.1812,1.1810,1.1812
EURUSD,20051107,214300,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,214400,1.1812,1.1812,1.1811,1.1811
EURUSD,20051107,214500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,214600,1.1810,1.1810,1.1809,1.1809
EURUSD,20051107,214700,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,214800,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,214900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051107,215000,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,215100,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,215200,1.1808,1.1808,1.1806,1.1806
EURUSD,20051107,215300,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,215400,1.1804,1.1804,1.1804,1.1804
EURUSD,20051107,215500,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,215600,1.1804,1.1804,1.1802,1.1803
EURUSD,20051107,215700,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,215800,1.1803,1.1805,1.1803,1.1805
EURUSD,20051107,215900,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,220000,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,220100,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,220200,1.1807,1.1807,1.1806,1.1807
EURUSD,20051107,220300,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,220400,1.1806,1.1807,1.1806,1.1806
EURUSD,20051107,220500,1.1805,1.1805,1.1804,1.1804
EURUSD,20051107,220600,1.1803,1.1805,1.1803,1.1805
EURUSD,20051107,220700,1.1804,1.1805,1.1804,1.1805
EURUSD,20051107,220800,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,220900,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,221000,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,221100,1.1805,1.1806,1.1805,1.1805
EURUSD,20051107,221200,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,221300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,221400,1.1805,1.1805,1.1804,1.1805
EURUSD,20051107,221500,1.1805,1.1805,1.1804,1.1805
EURUSD,20051107,221600,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,221700,1.1805,1.1806,1.1805,1.1805
EURUSD,20051107,221800,1.1805,1.1808,1.1805,1.1808
EURUSD,20051107,221900,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,222000,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,222100,1.1806,1.1806,1.1805,1.1806
EURUSD,20051107,222200,1.1806,1.1810,1.1806,1.1810
EURUSD,20051107,222300,1.1810,1.1810,1.1810,1.1810
EURUSD,20051107,222400,1.1810,1.1810,1.1808,1.1808
EURUSD,20051107,222500,1.1807,1.1807,1.1807,1.1807
EURUSD,20051107,222600,1.1806,1.1806,1.1805,1.1805
EURUSD,20051107,222700,1.1805,1.1806,1.1805,1.1806
EURUSD,20051107,222800,1.1806,1.1806,1.1806,1.1806
EURUSD,20051107,222900,1.1806,1.1808,1.1806,1.1808
EURUSD,20051107,223000,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,223100,1.1807,1.1808,1.1807,1.1808
EURUSD,20051107,223200,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,223300,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,223400,1.1808,1.1808,1.1808,1.1808
EURUSD,20051107,223500,1.1808,1.1808,1.1807,1.1807
EURUSD,20051107,223600,1.1806,1.1807,1.1806,1.1807
EURUSD,20051107,223700,1.1807,1.1807,1.1806,1.1806
EURUSD,20051107,223800,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,223900,1.1805,1.1806,1.1805,1.1805
EURUSD,20051107,224000,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224100,1.1805,1.1805,1.1804,1.1804
EURUSD,20051107,224200,1.1805,1.1805,1.1804,1.1805
EURUSD,20051107,224300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224400,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224500,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224600,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224700,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224800,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,224900,1.1805,1.1805,1.1805,1.1805
EURUSD,20051107,225000,1.1804,1.1805,1.1804,1.1804
EURUSD,20051107,225100,1.1803,1.1803,1.1803,1.1803
EURUSD,20051107,225200,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,225300,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,225400,1.1801,1.1802,1.1801,1.1801
EURUSD,20051107,225500,1.1801,1.1801,1.1799,1.1800
EURUSD,20051107,225600,1.1801,1.1801,1.1801,1.1801
EURUSD,20051107,225700,1.1801,1.1801,1.1800,1.1800
EURUSD,20051107,225800,1.1801,1.1802,1.1801,1.1802
EURUSD,20051107,225900,1.1803,1.1803,1.1802,1.1802
EURUSD,20051107,230000,1.1802,1.1802,1.1802,1.1802
EURUSD,20051107,230100,1.1802,1.1802,1.1801,1.1801
EURUSD,20051107,230200,1.1801,1.1801,1.1800,1.1800
EURUSD,20051107,230300,1.1800,1.1801,1.1800,1.1801
EURUSD,20051107,230400,1.1800,1.1800,1.1800,1.1800
EURUSD,20051107,230500,1.1800,1.1801,1.1799,1.1799
EURUSD,20051107,230600,1.1798,1.1798,1.1797,1.1797
EURUSD,20051107,230700,1.1796,1.1797,1.1796,1.1797
EURUSD,20051107,230800,1.1797,1.1797,1.1797,1.1797
EURUSD,20051107,230900,1.1797,1.1797,1.1797,1.1797
EURUSD,20051107,231000,1.1797,1.1797,1.1796,1.1796
EURUSD,20051107,231100,1.1796,1.1796,1.1795,1.1795
EURUSD,20051107,231200,1.1796,1.1796,1.1795,1.1796
EURUSD,20051107,231300,1.1796,1.1796,1.1796,1.1796
EURUSD,20051107,231400,1.1796,1.1796,1.1795,1.1795
EURUSD,20051107,231500,1.1796,1.1797,1.1796,1.1796
EURUSD,20051107,231600,1.1797,1.1797,1.1796,1.1797
EURUSD,20051107,231700,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,231800,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,231900,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,232000,1.1797,1.1797,1.1797,1.1797
EURUSD,20051107,232100,1.1797,1.1797,1.1797,1.1797
EURUSD,20051107,232200,1.1797,1.1797,1.1797,1.1797
EURUSD,20051107,232300,1.1797,1.1798,1.1797,1.1798
EURUSD,20051107,232400,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,232500,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,232600,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,232700,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,232800,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,232900,1.1798,1.1798,1.1798,1.1798
EURUSD,20051107,233000,1.1797,1.1797,1.1796,1.1796
EURUSD,20051107,233100,1.1796,1.1796,1.1796,1.1796
EURUSD,20051107,233200,1.1796,1.1796,1.1795,1.1796
EURUSD,20051107,233300,1.1795,1.1796,1.1795,1.1796
EURUSD,20051107,233400,1.1796,1.1796,1.1796,1.1796
EURUSD,20051107,233500,1.1796,1.1796,1.1795,1.1795
EURUSD,20051107,233600,1.1795,1.1795,1.1795,1.1795
EURUSD,20051107,233700,1.1795,1.1795,1.1795,1.1795
EURUSD,20051107,233800,1.1794,1.1794,1.1794,1.1794
EURUSD,20051107,233900,1.1794,1.1794,1.1794,1.1794
EURUSD,20051107,234000,1.1794,1.1794,1.1793,1.1793
EURUSD,20051107,234100,1.1793,1.1794,1.1793,1.1794
EURUSD,20051107,234200,1.1794,1.1794,1.1794,1.1794
EURUSD,20051107,234300,1.1795,1.1795,1.1794,1.1794
EURUSD,20051107,234400,1.1794,1.1794,1.1793,1.1793
EURUSD,20051107,234500,1.1792,1.1792,1.1791,1.1791
EURUSD,20051107,234600,1.1791,1.1792,1.1791,1.1791
EURUSD,20051107,234700,1.1791,1.1791,1.1790,1.1790
EURUSD,20051107,234800,1.1789,1.1790,1.1789,1.1789
EURUSD,20051107,234900,1.1789,1.1789,1.1787,1.1787
EURUSD,20051107,235000,1.1786,1.1788,1.1786,1.1788
EURUSD,20051107,235100,1.1788,1.1789,1.1787,1.1788
EURUSD,20051107,235200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051107,235300,1.1789,1.1789,1.1789,1.1789
EURUSD,20051107,235400,1.1789,1.1789,1.1786,1.1787
EURUSD,20051107,235500,1.1787,1.1787,1.1786,1.1787
EURUSD,20051107,235600,1.1786,1.1786,1.1785,1.1785
EURUSD,20051107,235700,1.1785,1.1785,1.1784,1.1785
EURUSD,20051107,235800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051107,235900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051108,000000,1.1786,1.1786,1.1786,1.1786
GBPUSD,20051107,000100,1.7462,1.7462,1.7458,1.7458
GBPUSD,20051107,000200,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051107,000300,1.7455,1.7455,1.7452,1.7452
GBPUSD,20051107,000400,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,000500,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051107,000600,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051107,000700,1.7451,1.7453,1.7451,1.7453
GBPUSD,20051107,000800,1.7454,1.7456,1.7453,1.7453
GBPUSD,20051107,000900,1.7453,1.7453,1.7453,1.7453
GBPUSD,20051107,001000,1.7453,1.7453,1.7453,1.7453
GBPUSD,20051107,001100,1.7453,1.7453,1.7453,1.7453
GBPUSD,20051107,001200,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051107,001300,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051107,001400,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051107,001500,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051107,001600,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051107,001700,1.7456,1.7460,1.7456,1.7460
GBPUSD,20051107,001800,1.7459,1.7462,1.7459,1.7462
GBPUSD,20051107,001900,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051107,002000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051107,002100,1.7461,1.7463,1.7461,1.7463
GBPUSD,20051107,002200,1.7464,1.7470,1.7464,1.7470
GBPUSD,20051107,002300,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,002400,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051107,002500,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051107,002600,1.7472,1.7474,1.7471,1.7474
GBPUSD,20051107,002700,1.7474,1.7475,1.7473,1.7473
GBPUSD,20051107,002800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051107,002900,1.7475,1.7481,1.7475,1.7481
GBPUSD,20051107,003000,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051107,003100,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051107,003200,1.7480,1.7480,1.7480,1.7480
GBPUSD,20051107,003300,1.7480,1.7480,1.7476,1.7476
GBPUSD,20051107,003400,1.7476,1.7477,1.7475,1.7477
GBPUSD,20051107,003500,1.7476,1.7479,1.7476,1.7479
GBPUSD,20051107,003600,1.7480,1.7481,1.7480,1.7480
GBPUSD,20051107,003700,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051107,003800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051107,003900,1.7480,1.7480,1.7480,1.7480
GBPUSD,20051107,004000,1.7480,1.7480,1.7480,1.7480
GBPUSD,20051107,004100,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051107,004200,1.7480,1.7480,1.7479,1.7480
GBPUSD,20051107,004300,1.7480,1.7481,1.7479,1.7479
GBPUSD,20051107,004400,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051107,004500,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051107,004600,1.7480,1.7480,1.7480,1.7480
GBPUSD,20051107,004700,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051107,004800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051107,004900,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051107,005000,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051107,005100,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051107,005200,1.7482,1.7483,1.7482,1.7483
GBPUSD,20051107,005300,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051107,005400,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051107,005500,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051107,005600,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051107,005700,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051107,005800,1.7483,1.7483,1.7482,1.7482
GBPUSD,20051107,005900,1.7482,1.7482,1.7480,1.7480
GBPUSD,20051107,010000,1.7479,1.7481,1.7479,1.7480
GBPUSD,20051107,010100,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051107,010200,1.7480,1.7482,1.7480,1.7481
GBPUSD,20051107,010300,1.7480,1.7483,1.7480,1.7483
GBPUSD,20051107,010400,1.7484,1.7487,1.7483,1.7487
GBPUSD,20051107,010500,1.7488,1.7490,1.7488,1.7488
GBPUSD,20051107,010600,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051107,010700,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051107,010800,1.7492,1.7493,1.7492,1.7492
GBPUSD,20051107,010900,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051107,011000,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051107,011100,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051107,011200,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051107,011300,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051107,011400,1.7494,1.7495,1.7493,1.7495
GBPUSD,20051107,011500,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,011600,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051107,011700,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051107,011800,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051107,011900,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051107,012000,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,012100,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051107,012200,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051107,012300,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051107,012400,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051107,012500,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051107,012600,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051107,012700,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051107,012800,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051107,012900,1.7490,1.7490,1.7486,1.7486
GBPUSD,20051107,013000,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051107,013100,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051107,013200,1.7486,1.7487,1.7485,1.7485
GBPUSD,20051107,013300,1.7484,1.7484,1.7481,1.7481
GBPUSD,20051107,013400,1.7480,1.7480,1.7474,1.7474
GBPUSD,20051107,013500,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051107,013600,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051107,013700,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051107,013800,1.7472,1.7472,1.7468,1.7470
GBPUSD,20051107,013900,1.7471,1.7472,1.7470,1.7472
GBPUSD,20051107,014000,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051107,014100,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051107,014200,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051107,014300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051107,014400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051107,014500,1.7474,1.7476,1.7474,1.7476
GBPUSD,20051107,014600,1.7477,1.7477,1.7474,1.7475
GBPUSD,20051107,014700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051107,014800,1.7474,1.7474,1.7472,1.7473
GBPUSD,20051107,014900,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051107,015000,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051107,015100,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051107,015200,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051107,015300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051107,015400,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051107,015500,1.7475,1.7475,1.7474,1.7475
GBPUSD,20051107,015600,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051107,015700,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051107,015800,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051107,015900,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051107,020000,1.7483,1.7486,1.7483,1.7486
GBPUSD,20051107,020100,1.7485,1.7485,1.7484,1.7484
GBPUSD,20051107,020200,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051107,020300,1.7484,1.7487,1.7483,1.7487
GBPUSD,20051107,020400,1.7488,1.7488,1.7488,1.7488
GBPUSD,20051107,020500,1.7489,1.7495,1.7489,1.7495
GBPUSD,20051107,020600,1.7495,1.7498,1.7495,1.7497
GBPUSD,20051107,020700,1.7496,1.7497,1.7495,1.7495
GBPUSD,20051107,020800,1.7494,1.7494,1.7492,1.7492
GBPUSD,20051107,020900,1.7492,1.7492,1.7489,1.7489
GBPUSD,20051107,021000,1.7488,1.7488,1.7487,1.7487
GBPUSD,20051107,021100,1.7486,1.7487,1.7482,1.7482
GBPUSD,20051107,021200,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051107,021300,1.7486,1.7491,1.7485,1.7491
GBPUSD,20051107,021400,1.7491,1.7492,1.7491,1.7491
GBPUSD,20051107,021500,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051107,021600,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051107,021700,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051107,021800,1.7490,1.7490,1.7487,1.7487
GBPUSD,20051107,021900,1.7486,1.7486,1.7483,1.7483
GBPUSD,20051107,022000,1.7482,1.7484,1.7481,1.7484
GBPUSD,20051107,022100,1.7484,1.7486,1.7484,1.7485
GBPUSD,20051107,022200,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051107,022300,1.7486,1.7487,1.7486,1.7487
GBPUSD,20051107,022400,1.7486,1.7488,1.7486,1.7486
GBPUSD,20051107,022500,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051107,022600,1.7486,1.7490,1.7486,1.7490
GBPUSD,20051107,022700,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051107,022800,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051107,022900,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051107,023000,1.7492,1.7494,1.7492,1.7494
GBPUSD,20051107,023100,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051107,023200,1.7496,1.7500,1.7496,1.7500
GBPUSD,20051107,023300,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051107,023400,1.7497,1.7498,1.7495,1.7496
GBPUSD,20051107,023500,1.7496,1.7497,1.7494,1.7494
GBPUSD,20051107,023600,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051107,023700,1.7496,1.7496,1.7494,1.7494
GBPUSD,20051107,023800,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051107,023900,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051107,024000,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,024100,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,024200,1.7495,1.7496,1.7495,1.7495
GBPUSD,20051107,024300,1.7495,1.7497,1.7495,1.7497
GBPUSD,20051107,024400,1.7498,1.7500,1.7498,1.7500
GBPUSD,20051107,024500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,024600,1.7501,1.7507,1.7501,1.7506
GBPUSD,20051107,024700,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051107,024800,1.7506,1.7510,1.7506,1.7509
GBPUSD,20051107,024900,1.7510,1.7510,1.7506,1.7506
GBPUSD,20051107,025000,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051107,025100,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051107,025200,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051107,025300,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051107,025400,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051107,025500,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051107,025600,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051107,025700,1.7504,1.7507,1.7504,1.7507
GBPUSD,20051107,025800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,025900,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051107,030000,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,030100,1.7507,1.7507,1.7502,1.7502
GBPUSD,20051107,030200,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051107,030300,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,030400,1.7501,1.7501,1.7499,1.7500
GBPUSD,20051107,030500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,030600,1.7500,1.7502,1.7500,1.7501
GBPUSD,20051107,030700,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,030800,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,030900,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,031000,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,031100,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,031200,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,031300,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,031400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,031500,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051107,031600,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051107,031700,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051107,031800,1.7503,1.7504,1.7503,1.7503
GBPUSD,20051107,031900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,032000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,032100,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,032200,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,032300,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051107,032400,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051107,032500,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,032600,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,032700,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051107,032800,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,032900,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,033000,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,033100,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,033200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,033300,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051107,033400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,033500,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051107,033600,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,033700,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,033800,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,033900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,034000,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051107,034100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,034200,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051107,034300,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,034400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,034500,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051107,034600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,034700,1.7503,1.7503,1.7502,1.7503
GBPUSD,20051107,034800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,034900,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051107,035000,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051107,035100,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,035200,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,035300,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,035400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,035500,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,035600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,035700,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051107,035800,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,035900,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,040000,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,040100,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051107,040200,1.7504,1.7505,1.7504,1.7504
GBPUSD,20051107,040300,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051107,040400,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051107,040500,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051107,040600,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051107,040700,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051107,040800,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051107,040900,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051107,041000,1.7506,1.7508,1.7506,1.7508
GBPUSD,20051107,041100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,041200,1.7508,1.7508,1.7506,1.7507
GBPUSD,20051107,041300,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051107,041400,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051107,041500,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051107,041600,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,041700,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051107,041800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,041900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042000,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042100,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042200,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042300,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042400,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051107,042500,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042600,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,042700,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051107,042800,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051107,042900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,043000,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,043100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,043200,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051107,043300,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051107,043400,1.7508,1.7509,1.7508,1.7508
GBPUSD,20051107,043500,1.7508,1.7509,1.7508,1.7508
GBPUSD,20051107,043600,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,043700,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,043800,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051107,043900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051107,044000,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051107,044100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,044200,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051107,044300,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051107,044400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,044500,1.7509,1.7511,1.7509,1.7511
GBPUSD,20051107,044600,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051107,044700,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051107,044800,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051107,044900,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051107,045000,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051107,045100,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051107,045200,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051107,045300,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051107,045400,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051107,045500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051107,045600,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051107,045700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051107,045800,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051107,045900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051107,050000,1.7514,1.7514,1.7509,1.7509
GBPUSD,20051107,050100,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051107,050200,1.7508,1.7508,1.7506,1.7506
GBPUSD,20051107,050300,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051107,050400,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,050500,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,050600,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051107,050700,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051107,050800,1.7508,1.7508,1.7506,1.7506
GBPUSD,20051107,050900,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051107,051000,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051107,051100,1.7504,1.7505,1.7503,1.7505
GBPUSD,20051107,051200,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051107,051300,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051107,051400,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051107,051500,1.7505,1.7507,1.7505,1.7506
GBPUSD,20051107,051600,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051107,051700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051107,051800,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051107,051900,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051107,052000,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051107,052100,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051107,052200,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,052300,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,052400,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,052500,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,052600,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,052700,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051107,052800,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051107,052900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,053000,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,053100,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051107,053200,1.7507,1.7507,1.7504,1.7505
GBPUSD,20051107,053300,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051107,053400,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051107,053500,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051107,053600,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051107,053700,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051107,053800,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051107,053900,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051107,054000,1.7504,1.7504,1.7503,1.7504
GBPUSD,20051107,054100,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051107,054200,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051107,054300,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051107,054400,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051107,054500,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051107,054600,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,054700,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,054800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,054900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051107,055000,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051107,055100,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051107,055200,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051107,055300,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051107,055400,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051107,055500,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051107,055600,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051107,055700,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051107,055800,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051107,055900,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051107,060000,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051107,060100,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051107,060200,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051107,060300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,060400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,060500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,060600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,060700,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051107,060800,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051107,060900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,061000,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051107,061100,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,061200,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051107,061300,1.7501,1.7502,1.7500,1.7502
GBPUSD,20051107,061400,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051107,061500,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,061600,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051107,061700,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,061800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,061900,1.7500,1.7502,1.7500,1.7501
GBPUSD,20051107,062000,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,062100,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,062200,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051107,062300,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051107,062400,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051107,062500,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,062600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,062700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,062800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,062900,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051107,063000,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051107,063100,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051107,063200,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051107,063300,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051107,063400,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051107,063500,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051107,063600,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051107,063700,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051107,063800,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,063900,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051107,064000,1.7498,1.7498,1.7497,1.7498
GBPUSD,20051107,064100,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051107,064200,1.7497,1.7498,1.7497,1.7497
GBPUSD,20051107,064300,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051107,064400,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051107,064500,1.7497,1.7498,1.7497,1.7497
GBPUSD,20051107,064600,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051107,064700,1.7496,1.7497,1.7495,1.7496
GBPUSD,20051107,064800,1.7497,1.7497,1.7496,1.7496
GBPUSD,20051107,064900,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051107,065000,1.7497,1.7497,1.7496,1.7497
GBPUSD,20051107,065100,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051107,065200,1.7497,1.7498,1.7497,1.7498
GBPUSD,20051107,065300,1.7498,1.7498,1.7498,1.7498
GBPUSD,20051107,065400,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051107,065500,1.7496,1.7497,1.7496,1.7496
GBPUSD,20051107,065600,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051107,065700,1.7497,1.7497,1.7495,1.7495
GBPUSD,20051107,065800,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051107,065900,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051107,070000,1.7494,1.7494,1.7490,1.7490
GBPUSD,20051107,070100,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051107,070200,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051107,070300,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051107,070400,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051107,070500,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051107,070600,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051107,070700,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051107,070800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051107,070900,1.7491,1.7495,1.7491,1.7493
GBPUSD,20051107,071000,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051107,071100,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051107,071200,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,071300,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051107,071400,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,071500,1.7495,1.7497,1.7495,1.7496
GBPUSD,20051107,071600,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051107,071700,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051107,071800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,071900,1.7494,1.7495,1.7491,1.7491
GBPUSD,20051107,072000,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051107,072100,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051107,072200,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051107,072300,1.7493,1.7497,1.7493,1.7497
GBPUSD,20051107,072400,1.7497,1.7498,1.7497,1.7497
GBPUSD,20051107,072500,1.7497,1.7498,1.7497,1.7498
GBPUSD,20051107,072600,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051107,072700,1.7499,1.7499,1.7498,1.7498
GBPUSD,20051107,072800,1.7499,1.7500,1.7499,1.7499
GBPUSD,20051107,072900,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051107,073000,1.7499,1.7499,1.7498,1.7498
GBPUSD,20051107,073100,1.7498,1.7498,1.7496,1.7496
GBPUSD,20051107,073200,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051107,073300,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051107,073400,1.7496,1.7497,1.7496,1.7497
GBPUSD,20051107,073500,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051107,073600,1.7496,1.7498,1.7496,1.7498
GBPUSD,20051107,073700,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051107,073800,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051107,073900,1.7500,1.7503,1.7500,1.7501
GBPUSD,20051107,074000,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,074100,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051107,074200,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,074300,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,074400,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,074500,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,074600,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,074700,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051107,074800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,074900,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051107,075000,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051107,075100,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051107,075200,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051107,075300,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,075400,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051107,075500,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051107,075600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,075700,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051107,075800,1.7498,1.7498,1.7497,1.7498
GBPUSD,20051107,075900,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051107,080000,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051107,080100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051107,080200,1.7501,1.7502,1.7501,1.7501
GBPUSD,20051107,080300,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051107,080400,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051107,080500,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051107,080600,1.7502,1.7502,1.7501,1.7502
GBPUSD,20051107,080700,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051107,080800,1.7501,1.7501,1.7499,1.7499
GBPUSD,20051107,080900,1.7498,1.7498,1.7497,1.7498
GBPUSD,20051107,081000,1.7497,1.7498,1.7496,1.7496
GBPUSD,20051107,081100,1.7496,1.7496,1.7493,1.7495
GBPUSD,20051107,081200,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,081300,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051107,081400,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051107,081500,1.7496,1.7499,1.7496,1.7499
GBPUSD,20051107,081600,1.7500,1.7500,1.7494,1.7494
GBPUSD,20051107,081700,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051107,081800,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051107,081900,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051107,082000,1.7491,1.7491,1.7488,1.7488
GBPUSD,20051107,082100,1.7487,1.7489,1.7485,1.7489
GBPUSD,20051107,082200,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051107,082300,1.7491,1.7493,1.7490,1.7493
GBPUSD,20051107,082400,1.7492,1.7494,1.7492,1.7492
GBPUSD,20051107,082500,1.7491,1.7491,1.7485,1.7486
GBPUSD,20051107,082600,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051107,082700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051107,082800,1.7485,1.7486,1.7484,1.7485
GBPUSD,20051107,082900,1.7484,1.7491,1.7484,1.7491
GBPUSD,20051107,083000,1.7490,1.7490,1.7488,1.7489
GBPUSD,20051107,083100,1.7488,1.7488,1.7488,1.7488
GBPUSD,20051107,083200,1.7489,1.7490,1.7488,1.7490
GBPUSD,20051107,083300,1.7488,1.7488,1.7485,1.7487
GBPUSD,20051107,083400,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051107,083500,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051107,083600,1.7482,1.7483,1.7481,1.7482
GBPUSD,20051107,083700,1.7483,1.7483,1.7479,1.7480
GBPUSD,20051107,083800,1.7480,1.7482,1.7480,1.7482
GBPUSD,20051107,083900,1.7481,1.7481,1.7474,1.7474
GBPUSD,20051107,084000,1.7473,1.7473,1.7471,1.7472
GBPUSD,20051107,084100,1.7471,1.7471,1.7469,1.7469
GBPUSD,20051107,084200,1.7470,1.7473,1.7470,1.7470
GBPUSD,20051107,084300,1.7469,1.7470,1.7468,1.7469
GBPUSD,20051107,084400,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051107,084500,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051107,084600,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,084700,1.7469,1.7469,1.7468,1.7468
GBPUSD,20051107,084800,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051107,084900,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051107,085000,1.7470,1.7472,1.7470,1.7471
GBPUSD,20051107,085100,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051107,085200,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,085300,1.7468,1.7471,1.7468,1.7471
GBPUSD,20051107,085400,1.7472,1.7473,1.7470,1.7470
GBPUSD,20051107,085500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,085600,1.7469,1.7469,1.7455,1.7455
GBPUSD,20051107,085700,1.7456,1.7459,1.7456,1.7459
GBPUSD,20051107,085800,1.7458,1.7458,1.7454,1.7455
GBPUSD,20051107,085900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051107,090000,1.7459,1.7462,1.7459,1.7462
GBPUSD,20051107,090100,1.7461,1.7463,1.7461,1.7463
GBPUSD,20051107,090200,1.7464,1.7465,1.7463,1.7464
GBPUSD,20051107,090300,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051107,090400,1.7463,1.7463,1.7460,1.7460
GBPUSD,20051107,090500,1.7460,1.7460,1.7458,1.7458
GBPUSD,20051107,090600,1.7458,1.7458,1.7457,1.7458
GBPUSD,20051107,090700,1.7458,1.7463,1.7458,1.7463
GBPUSD,20051107,090800,1.7463,1.7463,1.7460,1.7460
GBPUSD,20051107,090900,1.7459,1.7459,1.7454,1.7454
GBPUSD,20051107,091000,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051107,091100,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051107,091200,1.7459,1.7461,1.7459,1.7461
GBPUSD,20051107,091300,1.7462,1.7462,1.7459,1.7460
GBPUSD,20051107,091400,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051107,091500,1.7461,1.7466,1.7461,1.7466
GBPUSD,20051107,091600,1.7465,1.7471,1.7465,1.7470
GBPUSD,20051107,091700,1.7471,1.7474,1.7471,1.7474
GBPUSD,20051107,091800,1.7475,1.7477,1.7474,1.7477
GBPUSD,20051107,091900,1.7478,1.7478,1.7474,1.7474
GBPUSD,20051107,092000,1.7474,1.7474,1.7471,1.7472
GBPUSD,20051107,092100,1.7473,1.7477,1.7473,1.7477
GBPUSD,20051107,092200,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051107,092300,1.7477,1.7485,1.7477,1.7485
GBPUSD,20051107,092400,1.7485,1.7487,1.7485,1.7486
GBPUSD,20051107,092500,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051107,092600,1.7484,1.7489,1.7484,1.7489
GBPUSD,20051107,092700,1.7490,1.7493,1.7490,1.7491
GBPUSD,20051107,092800,1.7492,1.7492,1.7489,1.7491
GBPUSD,20051107,092900,1.7490,1.7493,1.7490,1.7493
GBPUSD,20051107,093000,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051107,093100,1.7492,1.7492,1.7484,1.7484
GBPUSD,20051107,093200,1.7483,1.7483,1.7481,1.7481
GBPUSD,20051107,093300,1.7482,1.7483,1.7482,1.7483
GBPUSD,20051107,093400,1.7484,1.7484,1.7481,1.7481
GBPUSD,20051107,093500,1.7480,1.7483,1.7480,1.7483
GBPUSD,20051107,093600,1.7482,1.7483,1.7481,1.7483
GBPUSD,20051107,093700,1.7483,1.7484,1.7478,1.7478
GBPUSD,20051107,093800,1.7477,1.7478,1.7475,1.7477
GBPUSD,20051107,093900,1.7479,1.7481,1.7478,1.7478
GBPUSD,20051107,094000,1.7477,1.7478,1.7476,1.7476
GBPUSD,20051107,094100,1.7476,1.7477,1.7476,1.7476
GBPUSD,20051107,094200,1.7475,1.7476,1.7475,1.7476
GBPUSD,20051107,094300,1.7475,1.7476,1.7474,1.7476
GBPUSD,20051107,094400,1.7475,1.7478,1.7475,1.7477
GBPUSD,20051107,094500,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051107,094600,1.7476,1.7476,1.7474,1.7476
GBPUSD,20051107,094700,1.7475,1.7480,1.7475,1.7480
GBPUSD,20051107,094800,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051107,094900,1.7482,1.7484,1.7482,1.7484
GBPUSD,20051107,095000,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051107,095100,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051107,095200,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051107,095300,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051107,095400,1.7488,1.7493,1.7488,1.7493
GBPUSD,20051107,095500,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051107,095600,1.7493,1.7493,1.7489,1.7489
GBPUSD,20051107,095700,1.7490,1.7490,1.7489,1.7490
GBPUSD,20051107,095800,1.7490,1.7491,1.7488,1.7488
GBPUSD,20051107,095900,1.7488,1.7488,1.7481,1.7481
GBPUSD,20051107,100000,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051107,100100,1.7482,1.7486,1.7482,1.7486
GBPUSD,20051107,100200,1.7485,1.7486,1.7484,1.7484
GBPUSD,20051107,100300,1.7485,1.7487,1.7485,1.7486
GBPUSD,20051107,100400,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051107,100500,1.7486,1.7487,1.7485,1.7485
GBPUSD,20051107,100600,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051107,100700,1.7486,1.7487,1.7486,1.7486
GBPUSD,20051107,100800,1.7487,1.7492,1.7487,1.7492
GBPUSD,20051107,100900,1.7491,1.7493,1.7489,1.7493
GBPUSD,20051107,101000,1.7492,1.7493,1.7492,1.7492
GBPUSD,20051107,101100,1.7492,1.7492,1.7491,1.7492
GBPUSD,20051107,101200,1.7493,1.7500,1.7493,1.7498
GBPUSD,20051107,101300,1.7497,1.7500,1.7496,1.7499
GBPUSD,20051107,101400,1.7498,1.7498,1.7494,1.7494
GBPUSD,20051107,101500,1.7494,1.7498,1.7494,1.7495
GBPUSD,20051107,101600,1.7493,1.7493,1.7489,1.7489
GBPUSD,20051107,101700,1.7488,1.7490,1.7488,1.7490
GBPUSD,20051107,101800,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051107,101900,1.7490,1.7494,1.7490,1.7493
GBPUSD,20051107,102000,1.7494,1.7497,1.7494,1.7496
GBPUSD,20051107,102100,1.7497,1.7498,1.7495,1.7496
GBPUSD,20051107,102200,1.7497,1.7499,1.7497,1.7498
GBPUSD,20051107,102300,1.7498,1.7499,1.7496,1.7496
GBPUSD,20051107,102400,1.7497,1.7497,1.7495,1.7495
GBPUSD,20051107,102500,1.7495,1.7496,1.7494,1.7494
GBPUSD,20051107,102600,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051107,102700,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051107,102800,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051107,102900,1.7493,1.7494,1.7492,1.7493
GBPUSD,20051107,103000,1.7492,1.7493,1.7491,1.7492
GBPUSD,20051107,103100,1.7493,1.7493,1.7477,1.7477
GBPUSD,20051107,103200,1.7476,1.7480,1.7475,1.7480
GBPUSD,20051107,103300,1.7479,1.7479,1.7471,1.7474
GBPUSD,20051107,103400,1.7473,1.7476,1.7472,1.7475
GBPUSD,20051107,103500,1.7476,1.7476,1.7472,1.7472
GBPUSD,20051107,103600,1.7472,1.7472,1.7467,1.7469
GBPUSD,20051107,103700,1.7468,1.7472,1.7468,1.7472
GBPUSD,20051107,103800,1.7471,1.7474,1.7471,1.7474
GBPUSD,20051107,103900,1.7475,1.7475,1.7473,1.7474
GBPUSD,20051107,104000,1.7474,1.7476,1.7474,1.7476
GBPUSD,20051107,104100,1.7476,1.7479,1.7476,1.7479
GBPUSD,20051107,104200,1.7479,1.7480,1.7479,1.7479
GBPUSD,20051107,104300,1.7480,1.7480,1.7473,1.7473
GBPUSD,20051107,104400,1.7472,1.7472,1.7469,1.7469
GBPUSD,20051107,104500,1.7469,1.7471,1.7469,1.7470
GBPUSD,20051107,104600,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051107,104700,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051107,104800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051107,104900,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051107,105000,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,105100,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,105200,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051107,105300,1.7467,1.7469,1.7466,1.7469
GBPUSD,20051107,105400,1.7470,1.7471,1.7469,1.7470
GBPUSD,20051107,105500,1.7469,1.7471,1.7469,1.7471
GBPUSD,20051107,105600,1.7471,1.7471,1.7470,1.7471
GBPUSD,20051107,105700,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051107,105800,1.7472,1.7474,1.7472,1.7474
GBPUSD,20051107,105900,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051107,110000,1.7474,1.7474,1.7471,1.7471
GBPUSD,20051107,110100,1.7469,1.7469,1.7465,1.7465
GBPUSD,20051107,110200,1.7464,1.7468,1.7464,1.7468
GBPUSD,20051107,110300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051107,110400,1.7469,1.7469,1.7466,1.7466
GBPUSD,20051107,110500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051107,110600,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051107,110700,1.7469,1.7471,1.7469,1.7471
GBPUSD,20051107,110800,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051107,110900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051107,111000,1.7474,1.7476,1.7474,1.7475
GBPUSD,20051107,111100,1.7476,1.7476,1.7473,1.7473
GBPUSD,20051107,111200,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051107,111300,1.7472,1.7474,1.7472,1.7472
GBPUSD,20051107,111400,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051107,111500,1.7471,1.7472,1.7470,1.7471
GBPUSD,20051107,111600,1.7472,1.7474,1.7471,1.7471
GBPUSD,20051107,111700,1.7470,1.7470,1.7468,1.7469
GBPUSD,20051107,111800,1.7468,1.7469,1.7467,1.7468
GBPUSD,20051107,111900,1.7467,1.7468,1.7467,1.7468
GBPUSD,20051107,112000,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051107,112100,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051107,112200,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,112300,1.7468,1.7470,1.7468,1.7470
GBPUSD,20051107,112400,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051107,112500,1.7468,1.7468,1.7468,1.7468
GBPUSD,20051107,112600,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051107,112700,1.7470,1.7471,1.7469,1.7471
GBPUSD,20051107,112800,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051107,112900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,113000,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,113100,1.7469,1.7470,1.7468,1.7470
GBPUSD,20051107,113200,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051107,113300,1.7471,1.7474,1.7471,1.7474
GBPUSD,20051107,113400,1.7474,1.7476,1.7474,1.7476
GBPUSD,20051107,113500,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051107,113600,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051107,113700,1.7478,1.7481,1.7478,1.7481
GBPUSD,20051107,113800,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051107,113900,1.7478,1.7479,1.7478,1.7479
GBPUSD,20051107,114000,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051107,114100,1.7477,1.7477,1.7474,1.7474
GBPUSD,20051107,114200,1.7473,1.7473,1.7470,1.7470
GBPUSD,20051107,114300,1.7470,1.7474,1.7470,1.7474
GBPUSD,20051107,114400,1.7473,1.7474,1.7472,1.7474
GBPUSD,20051107,114500,1.7473,1.7473,1.7470,1.7471
GBPUSD,20051107,114600,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051107,114700,1.7470,1.7470,1.7467,1.7467
GBPUSD,20051107,114800,1.7468,1.7469,1.7467,1.7468
GBPUSD,20051107,114900,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051107,115000,1.7469,1.7469,1.7468,1.7468
GBPUSD,20051107,115100,1.7469,1.7472,1.7469,1.7472
GBPUSD,20051107,115200,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051107,115300,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051107,115400,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051107,115500,1.7473,1.7475,1.7472,1.7472
GBPUSD,20051107,115600,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051107,115700,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051107,115800,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051107,115900,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051107,120000,1.7474,1.7475,1.7474,1.7474
GBPUSD,20051107,120100,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051107,120200,1.7475,1.7475,1.7474,1.7474
GBPUSD,20051107,120300,1.7474,1.7475,1.7473,1.7473
GBPUSD,20051107,120400,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051107,120500,1.7473,1.7473,1.7470,1.7470
GBPUSD,20051107,120600,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051107,120700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,120800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,120900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,121000,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,121100,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051107,121200,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051107,121300,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051107,121400,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051107,121500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051107,121600,1.7472,1.7480,1.7472,1.7480
GBPUSD,20051107,121700,1.7480,1.7483,1.7480,1.7482
GBPUSD,20051107,121800,1.7481,1.7483,1.7480,1.7482
GBPUSD,20051107,121900,1.7483,1.7483,1.7482,1.7482
GBPUSD,20051107,122000,1.7482,1.7484,1.7482,1.7482
GBPUSD,20051107,122100,1.7483,1.7483,1.7481,1.7481
GBPUSD,20051107,122200,1.7482,1.7482,1.7482,1.7482
GBPUSD,20051107,122300,1.7482,1.7484,1.7482,1.7484
GBPUSD,20051107,122400,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051107,122500,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051107,122600,1.7485,1.7485,1.7482,1.7482
GBPUSD,20051107,122700,1.7482,1.7483,1.7482,1.7482
GBPUSD,20051107,122800,1.7483,1.7483,1.7482,1.7482
GBPUSD,20051107,122900,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051107,123000,1.7482,1.7483,1.7481,1.7483
GBPUSD,20051107,123100,1.7482,1.7483,1.7482,1.7482
GBPUSD,20051107,123200,1.7482,1.7484,1.7482,1.7484
GBPUSD,20051107,123300,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051107,123400,1.7485,1.7485,1.7484,1.7484
GBPUSD,20051107,123500,1.7484,1.7484,1.7482,1.7482
GBPUSD,20051107,123600,1.7483,1.7483,1.7482,1.7483
GBPUSD,20051107,123700,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051107,123800,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051107,123900,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051107,124000,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051107,124100,1.7482,1.7482,1.7482,1.7482
GBPUSD,20051107,124200,1.7483,1.7484,1.7483,1.7483
GBPUSD,20051107,124300,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051107,124400,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051107,124500,1.7482,1.7483,1.7481,1.7483
GBPUSD,20051107,124600,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051107,124700,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051107,124800,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051107,124900,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051107,125000,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051107,125100,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051107,125200,1.7484,1.7484,1.7482,1.7482
GBPUSD,20051107,125300,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051107,125400,1.7480,1.7482,1.7480,1.7482
GBPUSD,20051107,125500,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051107,125600,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051107,125700,1.7483,1.7483,1.7481,1.7481
GBPUSD,20051107,125800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051107,125900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051107,130000,1.7481,1.7482,1.7479,1.7479
GBPUSD,20051107,130100,1.7480,1.7481,1.7479,1.7479
GBPUSD,20051107,130200,1.7479,1.7480,1.7478,1.7480
GBPUSD,20051107,130300,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051107,130400,1.7477,1.7478,1.7477,1.7477
GBPUSD,20051107,130500,1.7477,1.7477,1.7474,1.7474
GBPUSD,20051107,130600,1.7475,1.7475,1.7474,1.7474
GBPUSD,20051107,130700,1.7473,1.7473,1.7471,1.7471
GBPUSD,20051107,130800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051107,130900,1.7472,1.7473,1.7470,1.7470
GBPUSD,20051107,131000,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051107,131100,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051107,131200,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051107,131300,1.7470,1.7470,1.7468,1.7469
GBPUSD,20051107,131400,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051107,131500,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051107,131600,1.7470,1.7470,1.7467,1.7467
GBPUSD,20051107,131700,1.7468,1.7468,1.7465,1.7465
GBPUSD,20051107,131800,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051107,131900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051107,132000,1.7464,1.7464,1.7462,1.7463
GBPUSD,20051107,132100,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051107,132200,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051107,132300,1.7462,1.7462,1.7458,1.7459
GBPUSD,20051107,132400,1.7460,1.7461,1.7459,1.7461
GBPUSD,20051107,132500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051107,132600,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051107,132700,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051107,132800,1.7460,1.7462,1.7459,1.7462
GBPUSD,20051107,132900,1.7461,1.7462,1.7460,1.7461
GBPUSD,20051107,133000,1.7462,1.7463,1.7459,1.7459
GBPUSD,20051107,133100,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051107,133200,1.7457,1.7458,1.7456,1.7458
GBPUSD,20051107,133300,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051107,133400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051107,133500,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051107,133600,1.7458,1.7458,1.7454,1.7454
GBPUSD,20051107,133700,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051107,133800,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051107,133900,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051107,134000,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051107,134100,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051107,134200,1.7455,1.7455,1.7452,1.7452
GBPUSD,20051107,134300,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051107,134400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051107,134500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051107,134600,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051107,134700,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051107,134800,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051107,134900,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051107,135000,1.7459,1.7461,1.7458,1.7461
GBPUSD,20051107,135100,1.7462,1.7467,1.7462,1.7467
GBPUSD,20051107,135200,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051107,135300,1.7468,1.7471,1.7468,1.7471
GBPUSD,20051107,135400,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051107,135500,1.7470,1.7471,1.7470,1.7470
GBPUSD,20051107,135600,1.7471,1.7472,1.7469,1.7469
GBPUSD,20051107,135700,1.7469,1.7469,1.7468,1.7468
GBPUSD,20051107,135800,1.7467,1.7468,1.7467,1.7467
GBPUSD,20051107,135900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051107,140000,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051107,140100,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051107,140200,1.7465,1.7466,1.7465,1.7466
GBPUSD,20051107,140300,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051107,140400,1.7465,1.7466,1.7465,1.7466
GBPUSD,20051107,140500,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051107,140600,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051107,140700,1.7468,1.7470,1.7468,1.7469
GBPUSD,20051107,140800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051107,140900,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051107,141000,1.7472,1.7475,1.7472,1.7475
GBPUSD,20051107,141100,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051107,141200,1.7477,1.7477,1.7477,1.7477
GBPUSD,20051107,141300,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051107,141400,1.7476,1.7476,1.7475,1.7476
GBPUSD,20051107,141500,1.7475,1.7475,1.7473,1.7473
GBPUSD,20051107,141600,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051107,141700,1.7470,1.7471,1.7469,1.7471
GBPUSD,20051107,141800,1.7472,1.7472,1.7471,1.7472
GBPUSD,20051107,141900,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051107,142000,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051107,142100,1.7471,1.7471,1.7467,1.7467
GBPUSD,20051107,142200,1.7466,1.7466,1.7463,1.7465
GBPUSD,20051107,142300,1.7465,1.7465,1.7462,1.7462
GBPUSD,20051107,142400,1.7463,1.7463,1.7458,1.7458
GBPUSD,20051107,142500,1.7457,1.7458,1.7457,1.7457
GBPUSD,20051107,142600,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051107,142700,1.7454,1.7454,1.7452,1.7452
GBPUSD,20051107,142800,1.7451,1.7451,1.7441,1.7441
GBPUSD,20051107,142900,1.7440,1.7440,1.7432,1.7433
GBPUSD,20051107,143000,1.7434,1.7436,1.7434,1.7435
GBPUSD,20051107,143100,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051107,143200,1.7436,1.7436,1.7433,1.7433
GBPUSD,20051107,143300,1.7434,1.7435,1.7433,1.7434
GBPUSD,20051107,143400,1.7434,1.7437,1.7433,1.7435
GBPUSD,20051107,143500,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051107,143600,1.7432,1.7432,1.7427,1.7428
GBPUSD,20051107,143700,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051107,143800,1.7428,1.7433,1.7428,1.7433
GBPUSD,20051107,143900,1.7432,1.7433,1.7431,1.7433
GBPUSD,20051107,144000,1.7434,1.7435,1.7431,1.7431
GBPUSD,20051107,144100,1.7430,1.7430,1.7426,1.7426
GBPUSD,20051107,144200,1.7427,1.7427,1.7421,1.7421
GBPUSD,20051107,144300,1.7420,1.7421,1.7416,1.7416
GBPUSD,20051107,144400,1.7417,1.7421,1.7417,1.7421
GBPUSD,20051107,144500,1.7420,1.7424,1.7420,1.7423
GBPUSD,20051107,144600,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051107,144700,1.7424,1.7424,1.7422,1.7422
GBPUSD,20051107,144800,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051107,144900,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051107,145000,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051107,145100,1.7422,1.7423,1.7420,1.7421
GBPUSD,20051107,145200,1.7420,1.7420,1.7418,1.7418
GBPUSD,20051107,145300,1.7417,1.7418,1.7416,1.7417
GBPUSD,20051107,145400,1.7417,1.7417,1.7412,1.7413
GBPUSD,20051107,145500,1.7412,1.7413,1.7410,1.7411
GBPUSD,20051107,145600,1.7410,1.7412,1.7410,1.7411
GBPUSD,20051107,145700,1.7410,1.7410,1.7401,1.7401
GBPUSD,20051107,145800,1.7402,1.7402,1.7390,1.7390
GBPUSD,20051107,145900,1.7389,1.7396,1.7389,1.7395
GBPUSD,20051107,150000,1.7396,1.7400,1.7396,1.7400
GBPUSD,20051107,150100,1.7401,1.7402,1.7400,1.7402
GBPUSD,20051107,150200,1.7401,1.7401,1.7399,1.7400
GBPUSD,20051107,150300,1.7401,1.7411,1.7401,1.7410
GBPUSD,20051107,150400,1.7411,1.7413,1.7410,1.7413
GBPUSD,20051107,150500,1.7414,1.7420,1.7414,1.7420
GBPUSD,20051107,150600,1.7421,1.7422,1.7419,1.7419
GBPUSD,20051107,150700,1.7418,1.7418,1.7415,1.7415
GBPUSD,20051107,150800,1.7416,1.7416,1.7415,1.7416
GBPUSD,20051107,150900,1.7417,1.7421,1.7417,1.7421
GBPUSD,20051107,151000,1.7422,1.7425,1.7422,1.7423
GBPUSD,20051107,151100,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051107,151200,1.7422,1.7424,1.7421,1.7424
GBPUSD,20051107,151300,1.7425,1.7430,1.7425,1.7428
GBPUSD,20051107,151400,1.7426,1.7426,1.7421,1.7422
GBPUSD,20051107,151500,1.7423,1.7428,1.7423,1.7428
GBPUSD,20051107,151600,1.7427,1.7428,1.7426,1.7427
GBPUSD,20051107,151700,1.7426,1.7427,1.7424,1.7424
GBPUSD,20051107,151800,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051107,151900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051107,152000,1.7423,1.7425,1.7423,1.7424
GBPUSD,20051107,152100,1.7425,1.7425,1.7423,1.7423
GBPUSD,20051107,152200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051107,152300,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051107,152400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051107,152500,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051107,152600,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051107,152700,1.7420,1.7422,1.7420,1.7422
GBPUSD,20051107,152800,1.7421,1.7423,1.7421,1.7421
GBPUSD,20051107,152900,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051107,153000,1.7420,1.7423,1.7420,1.7423
GBPUSD,20051107,153100,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051107,153200,1.7420,1.7420,1.7413,1.7413
GBPUSD,20051107,153300,1.7412,1.7413,1.7409,1.7410
GBPUSD,20051107,153400,1.7409,1.7409,1.7405,1.7409
GBPUSD,20051107,153500,1.7408,1.7409,1.7404,1.7404
GBPUSD,20051107,153600,1.7405,1.7405,1.7404,1.7405
GBPUSD,20051107,153700,1.7406,1.7408,1.7406,1.7407
GBPUSD,20051107,153800,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051107,153900,1.7407,1.7409,1.7406,1.7409
GBPUSD,20051107,154000,1.7408,1.7410,1.7408,1.7409
GBPUSD,20051107,154100,1.7410,1.7410,1.7405,1.7405
GBPUSD,20051107,154200,1.7403,1.7404,1.7403,1.7403
GBPUSD,20051107,154300,1.7404,1.7407,1.7404,1.7407
GBPUSD,20051107,154400,1.7408,1.7414,1.7408,1.7414
GBPUSD,20051107,154500,1.7415,1.7419,1.7415,1.7419
GBPUSD,20051107,154600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051107,154700,1.7420,1.7420,1.7418,1.7419
GBPUSD,20051107,154800,1.7421,1.7423,1.7420,1.7423
GBPUSD,20051107,154900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051107,155000,1.7422,1.7422,1.7420,1.7420
GBPUSD,20051107,155100,1.7419,1.7420,1.7416,1.7418
GBPUSD,20051107,155200,1.7417,1.7417,1.7412,1.7412
GBPUSD,20051107,155300,1.7413,1.7413,1.7411,1.7412
GBPUSD,20051107,155400,1.7411,1.7414,1.7411,1.7412
GBPUSD,20051107,155500,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051107,155600,1.7414,1.7414,1.7412,1.7413
GBPUSD,20051107,155700,1.7412,1.7413,1.7410,1.7410
GBPUSD,20051107,155800,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051107,155900,1.7412,1.7412,1.7411,1.7412
GBPUSD,20051107,160000,1.7411,1.7412,1.7406,1.7406
GBPUSD,20051107,160100,1.7405,1.7405,1.7402,1.7403
GBPUSD,20051107,160200,1.7404,1.7408,1.7404,1.7408
GBPUSD,20051107,160300,1.7409,1.7411,1.7409,1.7411
GBPUSD,20051107,160400,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051107,160500,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051107,160600,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051107,160700,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051107,160800,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051107,160900,1.7407,1.7407,1.7404,1.7404
GBPUSD,20051107,161000,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051107,161100,1.7407,1.7409,1.7407,1.7407
GBPUSD,20051107,161200,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051107,161300,1.7406,1.7406,1.7404,1.7405
GBPUSD,20051107,161400,1.7406,1.7412,1.7406,1.7412
GBPUSD,20051107,161500,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051107,161600,1.7413,1.7414,1.7412,1.7414
GBPUSD,20051107,161700,1.7414,1.7414,1.7413,1.7414
GBPUSD,20051107,161800,1.7414,1.7418,1.7414,1.7418
GBPUSD,20051107,161900,1.7419,1.7420,1.7418,1.7420
GBPUSD,20051107,162000,1.7419,1.7420,1.7418,1.7419
GBPUSD,20051107,162100,1.7418,1.7418,1.7416,1.7417
GBPUSD,20051107,162200,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051107,162300,1.7416,1.7424,1.7416,1.7424
GBPUSD,20051107,162400,1.7425,1.7428,1.7425,1.7428
GBPUSD,20051107,162500,1.7429,1.7431,1.7428,1.7430
GBPUSD,20051107,162600,1.7429,1.7430,1.7428,1.7430
GBPUSD,20051107,162700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051107,162800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051107,162900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,163000,1.7431,1.7431,1.7428,1.7431
GBPUSD,20051107,163100,1.7432,1.7443,1.7432,1.7443
GBPUSD,20051107,163200,1.7444,1.7446,1.7442,1.7442
GBPUSD,20051107,163300,1.7441,1.7441,1.7436,1.7436
GBPUSD,20051107,163400,1.7435,1.7441,1.7435,1.7441
GBPUSD,20051107,163500,1.7440,1.7441,1.7439,1.7439
GBPUSD,20051107,163600,1.7438,1.7439,1.7436,1.7439
GBPUSD,20051107,163700,1.7440,1.7443,1.7440,1.7442
GBPUSD,20051107,163800,1.7443,1.7449,1.7443,1.7448
GBPUSD,20051107,163900,1.7447,1.7450,1.7445,1.7450
GBPUSD,20051107,164000,1.7449,1.7453,1.7449,1.7453
GBPUSD,20051107,164100,1.7453,1.7461,1.7453,1.7461
GBPUSD,20051107,164200,1.7460,1.7461,1.7459,1.7461
GBPUSD,20051107,164300,1.7462,1.7462,1.7457,1.7457
GBPUSD,20051107,164400,1.7456,1.7459,1.7456,1.7456
GBPUSD,20051107,164500,1.7455,1.7455,1.7451,1.7454
GBPUSD,20051107,164600,1.7453,1.7453,1.7444,1.7444
GBPUSD,20051107,164700,1.7445,1.7447,1.7442,1.7442
GBPUSD,20051107,164800,1.7441,1.7441,1.7436,1.7437
GBPUSD,20051107,164900,1.7436,1.7439,1.7436,1.7439
GBPUSD,20051107,165000,1.7438,1.7438,1.7432,1.7432
GBPUSD,20051107,165100,1.7431,1.7431,1.7427,1.7427
GBPUSD,20051107,165200,1.7426,1.7426,1.7421,1.7421
GBPUSD,20051107,165300,1.7421,1.7423,1.7418,1.7418
GBPUSD,20051107,165400,1.7419,1.7422,1.7419,1.7421
GBPUSD,20051107,165500,1.7420,1.7422,1.7420,1.7422
GBPUSD,20051107,165600,1.7423,1.7428,1.7423,1.7428
GBPUSD,20051107,165700,1.7427,1.7430,1.7427,1.7430
GBPUSD,20051107,165800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051107,165900,1.7430,1.7432,1.7430,1.7432
GBPUSD,20051107,170000,1.7432,1.7432,1.7420,1.7420
GBPUSD,20051107,170100,1.7419,1.7422,1.7418,1.7422
GBPUSD,20051107,170200,1.7423,1.7424,1.7422,1.7423
GBPUSD,20051107,170300,1.7422,1.7423,1.7420,1.7420
GBPUSD,20051107,170400,1.7419,1.7419,1.7416,1.7416
GBPUSD,20051107,170500,1.7415,1.7419,1.7414,1.7418
GBPUSD,20051107,170600,1.7419,1.7425,1.7419,1.7425
GBPUSD,20051107,170700,1.7424,1.7424,1.7422,1.7422
GBPUSD,20051107,170800,1.7421,1.7421,1.7411,1.7411
GBPUSD,20051107,170900,1.7410,1.7414,1.7409,1.7414
GBPUSD,20051107,171000,1.7415,1.7416,1.7414,1.7415
GBPUSD,20051107,171100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051107,171200,1.7413,1.7413,1.7411,1.7412
GBPUSD,20051107,171300,1.7413,1.7418,1.7413,1.7418
GBPUSD,20051107,171400,1.7417,1.7418,1.7412,1.7412
GBPUSD,20051107,171500,1.7413,1.7415,1.7413,1.7414
GBPUSD,20051107,171600,1.7413,1.7414,1.7412,1.7414
GBPUSD,20051107,171700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051107,171800,1.7416,1.7416,1.7414,1.7414
GBPUSD,20051107,171900,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051107,172000,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051107,172100,1.7412,1.7416,1.7412,1.7414
GBPUSD,20051107,172200,1.7413,1.7415,1.7413,1.7414
GBPUSD,20051107,172300,1.7415,1.7415,1.7413,1.7414
GBPUSD,20051107,172400,1.7414,1.7419,1.7414,1.7419
GBPUSD,20051107,172500,1.7420,1.7424,1.7419,1.7424
GBPUSD,20051107,172600,1.7425,1.7425,1.7423,1.7424
GBPUSD,20051107,172700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051107,172800,1.7423,1.7425,1.7423,1.7424
GBPUSD,20051107,172900,1.7425,1.7430,1.7425,1.7426
GBPUSD,20051107,173000,1.7427,1.7430,1.7427,1.7430
GBPUSD,20051107,173100,1.7431,1.7435,1.7431,1.7435
GBPUSD,20051107,173200,1.7434,1.7434,1.7431,1.7431
GBPUSD,20051107,173300,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051107,173400,1.7429,1.7429,1.7425,1.7425
GBPUSD,20051107,173500,1.7424,1.7427,1.7424,1.7427
GBPUSD,20051107,173600,1.7426,1.7431,1.7426,1.7430
GBPUSD,20051107,173700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051107,173800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051107,173900,1.7429,1.7430,1.7428,1.7430
GBPUSD,20051107,174000,1.7432,1.7436,1.7432,1.7436
GBPUSD,20051107,174100,1.7437,1.7439,1.7434,1.7434
GBPUSD,20051107,174200,1.7433,1.7433,1.7431,1.7432
GBPUSD,20051107,174300,1.7433,1.7433,1.7430,1.7430
GBPUSD,20051107,174400,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051107,174500,1.7430,1.7433,1.7430,1.7430
GBPUSD,20051107,174600,1.7429,1.7429,1.7427,1.7428
GBPUSD,20051107,174700,1.7429,1.7429,1.7427,1.7428
GBPUSD,20051107,174800,1.7428,1.7428,1.7424,1.7424
GBPUSD,20051107,174900,1.7423,1.7424,1.7422,1.7422
GBPUSD,20051107,175000,1.7422,1.7423,1.7421,1.7421
GBPUSD,20051107,175100,1.7422,1.7425,1.7422,1.7425
GBPUSD,20051107,175200,1.7424,1.7429,1.7424,1.7429
GBPUSD,20051107,175300,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051107,175400,1.7429,1.7433,1.7429,1.7433
GBPUSD,20051107,175500,1.7434,1.7437,1.7434,1.7437
GBPUSD,20051107,175600,1.7437,1.7437,1.7435,1.7436
GBPUSD,20051107,175700,1.7435,1.7437,1.7435,1.7436
GBPUSD,20051107,175800,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051107,175900,1.7434,1.7435,1.7433,1.7434
GBPUSD,20051107,180000,1.7435,1.7435,1.7433,1.7434
GBPUSD,20051107,180100,1.7434,1.7434,1.7433,1.7434
GBPUSD,20051107,180200,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051107,180300,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051107,180400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051107,180500,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051107,180600,1.7438,1.7443,1.7438,1.7443
GBPUSD,20051107,180700,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051107,180800,1.7445,1.7446,1.7444,1.7444
GBPUSD,20051107,180900,1.7445,1.7446,1.7444,1.7444
GBPUSD,20051107,181000,1.7444,1.7446,1.7444,1.7445
GBPUSD,20051107,181100,1.7444,1.7444,1.7442,1.7444
GBPUSD,20051107,181200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051107,181300,1.7442,1.7442,1.7440,1.7440
GBPUSD,20051107,181400,1.7440,1.7442,1.7438,1.7442
GBPUSD,20051107,181500,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051107,181600,1.7443,1.7445,1.7442,1.7445
GBPUSD,20051107,181700,1.7446,1.7453,1.7446,1.7453
GBPUSD,20051107,181800,1.7453,1.7453,1.7450,1.7450
GBPUSD,20051107,181900,1.7449,1.7449,1.7446,1.7446
GBPUSD,20051107,182000,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051107,182100,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051107,182200,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051107,182300,1.7443,1.7445,1.7442,1.7445
GBPUSD,20051107,182400,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051107,182500,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051107,182600,1.7441,1.7441,1.7437,1.7437
GBPUSD,20051107,182700,1.7438,1.7438,1.7428,1.7428
GBPUSD,20051107,182800,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051107,182900,1.7429,1.7431,1.7429,1.7430
GBPUSD,20051107,183000,1.7430,1.7434,1.7430,1.7434
GBPUSD,20051107,183100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051107,183200,1.7434,1.7435,1.7432,1.7433
GBPUSD,20051107,183300,1.7434,1.7436,1.7434,1.7435
GBPUSD,20051107,183400,1.7436,1.7436,1.7433,1.7433
GBPUSD,20051107,183500,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051107,183600,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051107,183700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051107,183800,1.7433,1.7433,1.7432,1.7433
GBPUSD,20051107,183900,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051107,184000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051107,184100,1.7433,1.7436,1.7433,1.7435
GBPUSD,20051107,184200,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051107,184300,1.7436,1.7439,1.7436,1.7438
GBPUSD,20051107,184400,1.7439,1.7439,1.7437,1.7437
GBPUSD,20051107,184500,1.7436,1.7436,1.7434,1.7435
GBPUSD,20051107,184600,1.7435,1.7437,1.7435,1.7436
GBPUSD,20051107,184700,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051107,184800,1.7435,1.7435,1.7432,1.7433
GBPUSD,20051107,184900,1.7433,1.7434,1.7432,1.7432
GBPUSD,20051107,185000,1.7432,1.7436,1.7432,1.7434
GBPUSD,20051107,185100,1.7435,1.7435,1.7430,1.7430
GBPUSD,20051107,185200,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051107,185300,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051107,185400,1.7426,1.7426,1.7424,1.7425
GBPUSD,20051107,185500,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051107,185600,1.7424,1.7426,1.7424,1.7425
GBPUSD,20051107,185700,1.7425,1.7427,1.7425,1.7427
GBPUSD,20051107,185800,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051107,185900,1.7427,1.7429,1.7427,1.7429
GBPUSD,20051107,190000,1.7430,1.7430,1.7428,1.7430
GBPUSD,20051107,190100,1.7430,1.7430,1.7429,1.7430
GBPUSD,20051107,190200,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051107,190300,1.7430,1.7432,1.7430,1.7431
GBPUSD,20051107,190400,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051107,190500,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051107,190600,1.7425,1.7426,1.7424,1.7426
GBPUSD,20051107,190700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051107,190800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051107,190900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051107,191000,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051107,191100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051107,191200,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051107,191300,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051107,191400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051107,191500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051107,191600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051107,191700,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051107,191800,1.7426,1.7427,1.7425,1.7425
GBPUSD,20051107,191900,1.7425,1.7426,1.7425,1.7425
GBPUSD,20051107,192000,1.7425,1.7427,1.7425,1.7427
GBPUSD,20051107,192100,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051107,192200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,192300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,192400,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051107,192500,1.7426,1.7426,1.7424,1.7425
GBPUSD,20051107,192600,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051107,192700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,192800,1.7427,1.7427,1.7425,1.7427
GBPUSD,20051107,192900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,193000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,193100,1.7427,1.7428,1.7426,1.7426
GBPUSD,20051107,193200,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051107,193300,1.7424,1.7427,1.7424,1.7427
GBPUSD,20051107,193400,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051107,193500,1.7429,1.7430,1.7428,1.7428
GBPUSD,20051107,193600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051107,193700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051107,193800,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051107,193900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,194000,1.7427,1.7430,1.7427,1.7430
GBPUSD,20051107,194100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051107,194200,1.7432,1.7436,1.7432,1.7436
GBPUSD,20051107,194300,1.7437,1.7437,1.7434,1.7434
GBPUSD,20051107,194400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051107,194500,1.7436,1.7436,1.7434,1.7434
GBPUSD,20051107,194600,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051107,194700,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051107,194800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051107,194900,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051107,195000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051107,195100,1.7436,1.7436,1.7435,1.7436
GBPUSD,20051107,195200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051107,195300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051107,195400,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051107,195500,1.7433,1.7434,1.7433,1.7433
GBPUSD,20051107,195600,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051107,195700,1.7433,1.7433,1.7430,1.7430
GBPUSD,20051107,195800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,195900,1.7431,1.7433,1.7431,1.7431
GBPUSD,20051107,200000,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051107,200100,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051107,200200,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051107,200300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,200400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051107,200500,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051107,200600,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051107,200700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051107,200800,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051107,200900,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051107,201000,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051107,201100,1.7434,1.7436,1.7434,1.7436
GBPUSD,20051107,201200,1.7435,1.7438,1.7435,1.7438
GBPUSD,20051107,201300,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051107,201400,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051107,201500,1.7436,1.7437,1.7434,1.7434
GBPUSD,20051107,201600,1.7435,1.7438,1.7435,1.7438
GBPUSD,20051107,201700,1.7438,1.7442,1.7438,1.7441
GBPUSD,20051107,201800,1.7440,1.7440,1.7438,1.7439
GBPUSD,20051107,201900,1.7440,1.7441,1.7439,1.7441
GBPUSD,20051107,202000,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051107,202100,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051107,202200,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051107,202300,1.7442,1.7442,1.7440,1.7440
GBPUSD,20051107,202400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051107,202500,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051107,202600,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051107,202700,1.7444,1.7445,1.7443,1.7443
GBPUSD,20051107,202800,1.7442,1.7443,1.7442,1.7443
GBPUSD,20051107,202900,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051107,203000,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051107,203100,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051107,203200,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051107,203300,1.7446,1.7446,1.7444,1.7444
GBPUSD,20051107,203400,1.7444,1.7448,1.7444,1.7448
GBPUSD,20051107,203500,1.7449,1.7452,1.7448,1.7448
GBPUSD,20051107,203600,1.7449,1.7453,1.7449,1.7453
GBPUSD,20051107,203700,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051107,203800,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051107,203900,1.7458,1.7458,1.7457,1.7458
GBPUSD,20051107,204000,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051107,204100,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051107,204200,1.7456,1.7456,1.7455,1.7456
GBPUSD,20051107,204300,1.7455,1.7457,1.7455,1.7456
GBPUSD,20051107,204400,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051107,204500,1.7456,1.7456,1.7453,1.7453
GBPUSD,20051107,204600,1.7452,1.7452,1.7449,1.7450
GBPUSD,20051107,204700,1.7451,1.7452,1.7450,1.7452
GBPUSD,20051107,204800,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051107,204900,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051107,205000,1.7452,1.7454,1.7452,1.7454
GBPUSD,20051107,205100,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051107,205200,1.7454,1.7457,1.7454,1.7457
GBPUSD,20051107,205300,1.7458,1.7461,1.7458,1.7459
GBPUSD,20051107,205400,1.7458,1.7459,1.7456,1.7458
GBPUSD,20051107,205500,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051107,205600,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051107,205700,1.7455,1.7455,1.7451,1.7452
GBPUSD,20051107,205800,1.7453,1.7453,1.7452,1.7453
GBPUSD,20051107,205900,1.7452,1.7455,1.7452,1.7453
GBPUSD,20051107,210000,1.7452,1.7453,1.7450,1.7450
GBPUSD,20051107,210100,1.7449,1.7451,1.7449,1.7449
GBPUSD,20051107,210200,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051107,210300,1.7446,1.7446,1.7444,1.7445
GBPUSD,20051107,210400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051107,210500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051107,210600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051107,210700,1.7444,1.7444,1.7443,1.7443
GBPUSD,20051107,210800,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051107,210900,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051107,211000,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051107,211100,1.7446,1.7446,1.7445,1.7446
GBPUSD,20051107,211200,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051107,211300,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051107,211400,1.7448,1.7450,1.7448,1.7450
GBPUSD,20051107,211500,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051107,211600,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051107,211700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,211800,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051107,211900,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051107,212000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051107,212100,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051107,212200,1.7450,1.7450,1.7448,1.7448
GBPUSD,20051107,212300,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051107,212400,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051107,212500,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051107,212600,1.7446,1.7448,1.7446,1.7448
GBPUSD,20051107,212700,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051107,212800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051107,212900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051107,213000,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051107,213100,1.7451,1.7454,1.7451,1.7454
GBPUSD,20051107,213200,1.7454,1.7454,1.7452,1.7452
GBPUSD,20051107,213300,1.7453,1.7454,1.7452,1.7453
GBPUSD,20051107,213400,1.7454,1.7454,1.7451,1.7453
GBPUSD,20051107,213500,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051107,213600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051107,213700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,213800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,213900,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051107,214000,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051107,214100,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,214200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20051107,214300,1.7453,1.7453,1.7452,1.7452
GBPUSD,20051107,214400,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,214500,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051107,214600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20051107,214700,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051107,214800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,214900,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,215000,1.7451,1.7452,1.7451,1.7451
GBPUSD,20051107,215100,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051107,215200,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051107,215300,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051107,215400,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051107,215500,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051107,215600,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051107,215700,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051107,215800,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051107,215900,1.7446,1.7448,1.7446,1.7447
GBPUSD,20051107,220000,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051107,220100,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051107,220200,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051107,220300,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051107,220400,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051107,220500,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051107,220600,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051107,220700,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051107,220800,1.7447,1.7447,1.7444,1.7444
GBPUSD,20051107,220900,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051107,221000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051107,221100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051107,221200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051107,221300,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051107,221400,1.7441,1.7441,1.7440,1.7440
GBPUSD,20051107,221500,1.7439,1.7439,1.7438,1.7439
GBPUSD,20051107,221600,1.7439,1.7439,1.7436,1.7437
GBPUSD,20051107,221700,1.7436,1.7438,1.7436,1.7438
GBPUSD,20051107,221800,1.7438,1.7440,1.7438,1.7440
GBPUSD,20051107,221900,1.7441,1.7442,1.7441,1.7441
GBPUSD,20051107,222000,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051107,222100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051107,222200,1.7442,1.7447,1.7442,1.7446
GBPUSD,20051107,222300,1.7447,1.7447,1.7444,1.7445
GBPUSD,20051107,222400,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051107,222500,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051107,222600,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051107,222700,1.7446,1.7448,1.7446,1.7447
GBPUSD,20051107,222800,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051107,222900,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051107,223000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051107,223100,1.7448,1.7448,1.7447,1.7448
GBPUSD,20051107,223200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051107,223300,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051107,223400,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051107,223500,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051107,223600,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051107,223700,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051107,223800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051107,223900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051107,224000,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051107,224100,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051107,224200,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051107,224300,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051107,224400,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051107,224500,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051107,224600,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051107,224700,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051107,224800,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051107,224900,1.7447,1.7447,1.7445,1.7446
GBPUSD,20051107,225000,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051107,225100,1.7445,1.7445,1.7441,1.7441
GBPUSD,20051107,225200,1.7441,1.7441,1.7440,1.7441
GBPUSD,20051107,225300,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051107,225400,1.7440,1.7440,1.7438,1.7440
GBPUSD,20051107,225500,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051107,225600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051107,225700,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051107,225800,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051107,225900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051107,230000,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051107,230100,1.7439,1.7439,1.7437,1.7438
GBPUSD,20051107,230200,1.7438,1.7438,1.7436,1.7437
GBPUSD,20051107,230300,1.7436,1.7440,1.7436,1.7440
GBPUSD,20051107,230400,1.7441,1.7442,1.7440,1.7442
GBPUSD,20051107,230500,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051107,230600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051107,230700,1.7441,1.7441,1.7437,1.7437
GBPUSD,20051107,230800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051107,230900,1.7435,1.7438,1.7435,1.7438
GBPUSD,20051107,231000,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051107,231100,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051107,231200,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051107,231300,1.7438,1.7438,1.7436,1.7436
GBPUSD,20051107,231400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051107,231500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051107,231600,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051107,231700,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051107,231800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,231900,1.7436,1.7437,1.7436,1.7436
GBPUSD,20051107,232000,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232100,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051107,232200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232300,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232400,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232600,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051107,232700,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,232900,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051107,233000,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,233100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051107,233200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051107,233300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051107,233400,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051107,233500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051107,233600,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051107,233700,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051107,233800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,233900,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051107,234000,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051107,234100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,234200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,234300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,234400,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051107,234500,1.7429,1.7429,1.7426,1.7426
GBPUSD,20051107,234600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,234700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051107,234800,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051107,234900,1.7423,1.7423,1.7421,1.7422
GBPUSD,20051107,235000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051107,235100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051107,235200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051107,235300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051107,235400,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051107,235500,1.7422,1.7423,1.7421,1.7423
GBPUSD,20051107,235600,1.7422,1.7422,1.7419,1.7419
GBPUSD,20051107,235700,1.7418,1.7419,1.7417,1.7419
GBPUSD,20051107,235800,1.7419,1.7421,1.7419,1.7421
GBPUSD,20051107,235900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051108,000000,1.7422,1.7422,1.7422,1.7422
USDCHF,20051107,000100,1.3095,1.3095,1.3094,1.3094
USDCHF,20051107,000200,1.3094,1.3094,1.3093,1.3093
USDCHF,20051107,000300,1.3094,1.3095,1.3094,1.3095
USDCHF,20051107,000400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,000500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,000600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,000700,1.3094,1.3095,1.3094,1.3095
USDCHF,20051107,000800,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,000900,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,001000,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,001100,1.3094,1.3095,1.3094,1.3094
USDCHF,20051107,001200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,001300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,001400,1.3094,1.3094,1.3093,1.3093
USDCHF,20051107,001500,1.3092,1.3092,1.3092,1.3092
USDCHF,20051107,001600,1.3093,1.3094,1.3093,1.3093
USDCHF,20051107,001700,1.3094,1.3094,1.3093,1.3094
USDCHF,20051107,001800,1.3093,1.3093,1.3093,1.3093
USDCHF,20051107,001900,1.3093,1.3094,1.3093,1.3094
USDCHF,20051107,002000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,002100,1.3093,1.3093,1.3093,1.3093
USDCHF,20051107,002200,1.3093,1.3093,1.3092,1.3093
USDCHF,20051107,002300,1.3092,1.3092,1.3091,1.3091
USDCHF,20051107,002400,1.3091,1.3091,1.3091,1.3091
USDCHF,20051107,002500,1.3090,1.3090,1.3087,1.3089
USDCHF,20051107,002600,1.3088,1.3089,1.3088,1.3089
USDCHF,20051107,002700,1.3089,1.3089,1.3089,1.3089
USDCHF,20051107,002800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,002900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,003000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,003100,1.3090,1.3090,1.3089,1.3089
USDCHF,20051107,003200,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,003300,1.3088,1.3091,1.3088,1.3091
USDCHF,20051107,003400,1.3091,1.3091,1.3090,1.3090
USDCHF,20051107,003500,1.3090,1.3091,1.3090,1.3090
USDCHF,20051107,003600,1.3089,1.3089,1.3088,1.3089
USDCHF,20051107,003700,1.3089,1.3090,1.3089,1.3090
USDCHF,20051107,003800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,003900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,004000,1.3090,1.3091,1.3090,1.3091
USDCHF,20051107,004100,1.3092,1.3092,1.3091,1.3091
USDCHF,20051107,004200,1.3091,1.3091,1.3091,1.3091
USDCHF,20051107,004300,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,004400,1.3090,1.3091,1.3090,1.3091
USDCHF,20051107,004500,1.3091,1.3091,1.3091,1.3091
USDCHF,20051107,004600,1.3091,1.3091,1.3091,1.3091
USDCHF,20051107,004700,1.3091,1.3091,1.3090,1.3090
USDCHF,20051107,004800,1.3090,1.3090,1.3089,1.3090
USDCHF,20051107,004900,1.3089,1.3090,1.3089,1.3089
USDCHF,20051107,005000,1.3089,1.3089,1.3089,1.3089
USDCHF,20051107,005100,1.3089,1.3090,1.3089,1.3090
USDCHF,20051107,005200,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,005300,1.3090,1.3090,1.3089,1.3089
USDCHF,20051107,005400,1.3088,1.3089,1.3087,1.3089
USDCHF,20051107,005500,1.3089,1.3089,1.3088,1.3089
USDCHF,20051107,005600,1.3089,1.3089,1.3089,1.3089
USDCHF,20051107,005700,1.3089,1.3089,1.3088,1.3089
USDCHF,20051107,005800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,005900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,010000,1.3091,1.3091,1.3090,1.3090
USDCHF,20051107,010100,1.3090,1.3090,1.3089,1.3089
USDCHF,20051107,010200,1.3088,1.3089,1.3088,1.3088
USDCHF,20051107,010300,1.3088,1.3088,1.3085,1.3085
USDCHF,20051107,010400,1.3084,1.3085,1.3081,1.3082
USDCHF,20051107,010500,1.3082,1.3084,1.3082,1.3083
USDCHF,20051107,010600,1.3084,1.3084,1.3083,1.3083
USDCHF,20051107,010700,1.3083,1.3083,1.3082,1.3083
USDCHF,20051107,010800,1.3083,1.3083,1.3081,1.3082
USDCHF,20051107,010900,1.3083,1.3085,1.3083,1.3083
USDCHF,20051107,011000,1.3082,1.3083,1.3081,1.3082
USDCHF,20051107,011100,1.3081,1.3082,1.3081,1.3081
USDCHF,20051107,011200,1.3081,1.3081,1.3081,1.3081
USDCHF,20051107,011300,1.3080,1.3080,1.3079,1.3079
USDCHF,20051107,011400,1.3080,1.3080,1.3080,1.3080
USDCHF,20051107,011500,1.3080,1.3082,1.3080,1.3082
USDCHF,20051107,011600,1.3083,1.3086,1.3083,1.3086
USDCHF,20051107,011700,1.3085,1.3085,1.3084,1.3084
USDCHF,20051107,011800,1.3084,1.3085,1.3084,1.3085
USDCHF,20051107,011900,1.3084,1.3084,1.3082,1.3083
USDCHF,20051107,012000,1.3082,1.3082,1.3081,1.3081
USDCHF,20051107,012100,1.3081,1.3081,1.3080,1.3081
USDCHF,20051107,012200,1.3082,1.3083,1.3082,1.3083
USDCHF,20051107,012300,1.3082,1.3086,1.3082,1.3086
USDCHF,20051107,012400,1.3085,1.3088,1.3085,1.3088
USDCHF,20051107,012500,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,012600,1.3088,1.3090,1.3088,1.3090
USDCHF,20051107,012700,1.3089,1.3092,1.3089,1.3090
USDCHF,20051107,012800,1.3089,1.3091,1.3089,1.3090
USDCHF,20051107,012900,1.3090,1.3091,1.3090,1.3091
USDCHF,20051107,013000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,013100,1.3090,1.3090,1.3088,1.3089
USDCHF,20051107,013200,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,013300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051107,013400,1.3093,1.3093,1.3091,1.3092
USDCHF,20051107,013500,1.3092,1.3094,1.3092,1.3094
USDCHF,20051107,013600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,013700,1.3094,1.3094,1.3091,1.3092
USDCHF,20051107,013800,1.3093,1.3093,1.3093,1.3093
USDCHF,20051107,013900,1.3094,1.3094,1.3093,1.3093
USDCHF,20051107,014000,1.3093,1.3093,1.3090,1.3090
USDCHF,20051107,014100,1.3091,1.3092,1.3091,1.3092
USDCHF,20051107,014200,1.3091,1.3092,1.3090,1.3090
USDCHF,20051107,014300,1.3089,1.3089,1.3088,1.3088
USDCHF,20051107,014400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,014500,1.3088,1.3088,1.3087,1.3088
USDCHF,20051107,014600,1.3087,1.3088,1.3087,1.3087
USDCHF,20051107,014700,1.3087,1.3088,1.3087,1.3088
USDCHF,20051107,014800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,014900,1.3088,1.3088,1.3087,1.3087
USDCHF,20051107,015000,1.3088,1.3088,1.3087,1.3088
USDCHF,20051107,015100,1.3089,1.3089,1.3088,1.3089
USDCHF,20051107,015200,1.3089,1.3089,1.3089,1.3089
USDCHF,20051107,015300,1.3089,1.3089,1.3089,1.3089
USDCHF,20051107,015400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,015500,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,015600,1.3088,1.3089,1.3088,1.3088
USDCHF,20051107,015700,1.3088,1.3088,1.3087,1.3087
USDCHF,20051107,015800,1.3086,1.3086,1.3084,1.3084
USDCHF,20051107,015900,1.3083,1.3084,1.3083,1.3084
USDCHF,20051107,020000,1.3084,1.3084,1.3083,1.3084
USDCHF,20051107,020100,1.3084,1.3086,1.3084,1.3086
USDCHF,20051107,020200,1.3086,1.3090,1.3086,1.3090
USDCHF,20051107,020300,1.3091,1.3091,1.3090,1.3090
USDCHF,20051107,020400,1.3090,1.3090,1.3087,1.3087
USDCHF,20051107,020500,1.3086,1.3086,1.3082,1.3083
USDCHF,20051107,020600,1.3082,1.3082,1.3079,1.3081
USDCHF,20051107,020700,1.3080,1.3083,1.3080,1.3083
USDCHF,20051107,020800,1.3083,1.3083,1.3082,1.3083
USDCHF,20051107,020900,1.3084,1.3085,1.3083,1.3085
USDCHF,20051107,021000,1.3085,1.3085,1.3084,1.3084
USDCHF,20051107,021100,1.3083,1.3084,1.3083,1.3084
USDCHF,20051107,021200,1.3083,1.3083,1.3080,1.3081
USDCHF,20051107,021300,1.3080,1.3080,1.3077,1.3077
USDCHF,20051107,021400,1.3076,1.3080,1.3076,1.3080
USDCHF,20051107,021500,1.3079,1.3079,1.3076,1.3076
USDCHF,20051107,021600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,021700,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,021800,1.3076,1.3079,1.3076,1.3079
USDCHF,20051107,021900,1.3080,1.3083,1.3080,1.3083
USDCHF,20051107,022000,1.3083,1.3083,1.3083,1.3083
USDCHF,20051107,022100,1.3083,1.3083,1.3082,1.3082
USDCHF,20051107,022200,1.3082,1.3082,1.3080,1.3080
USDCHF,20051107,022300,1.3080,1.3080,1.3080,1.3080
USDCHF,20051107,022400,1.3081,1.3082,1.3081,1.3082
USDCHF,20051107,022500,1.3082,1.3082,1.3081,1.3081
USDCHF,20051107,022600,1.3080,1.3080,1.3078,1.3078
USDCHF,20051107,022700,1.3077,1.3077,1.3074,1.3075
USDCHF,20051107,022800,1.3075,1.3076,1.3075,1.3076
USDCHF,20051107,022900,1.3076,1.3078,1.3076,1.3077
USDCHF,20051107,023000,1.3076,1.3076,1.3074,1.3075
USDCHF,20051107,023100,1.3074,1.3074,1.3073,1.3074
USDCHF,20051107,023200,1.3073,1.3073,1.3073,1.3073
USDCHF,20051107,023300,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,023400,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,023500,1.3074,1.3076,1.3074,1.3075
USDCHF,20051107,023600,1.3074,1.3078,1.3074,1.3078
USDCHF,20051107,023700,1.3079,1.3080,1.3079,1.3080
USDCHF,20051107,023800,1.3079,1.3080,1.3079,1.3080
USDCHF,20051107,023900,1.3080,1.3080,1.3078,1.3078
USDCHF,20051107,024000,1.3079,1.3079,1.3078,1.3079
USDCHF,20051107,024100,1.3080,1.3080,1.3079,1.3079
USDCHF,20051107,024200,1.3079,1.3079,1.3077,1.3078
USDCHF,20051107,024300,1.3079,1.3079,1.3078,1.3078
USDCHF,20051107,024400,1.3078,1.3078,1.3078,1.3078
USDCHF,20051107,024500,1.3078,1.3078,1.3076,1.3076
USDCHF,20051107,024600,1.3076,1.3076,1.3075,1.3075
USDCHF,20051107,024700,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,024800,1.3074,1.3074,1.3073,1.3073
USDCHF,20051107,024900,1.3073,1.3073,1.3073,1.3073
USDCHF,20051107,025000,1.3073,1.3074,1.3073,1.3074
USDCHF,20051107,025100,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,025200,1.3075,1.3076,1.3074,1.3076
USDCHF,20051107,025300,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,025400,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,025500,1.3076,1.3076,1.3075,1.3076
USDCHF,20051107,025600,1.3075,1.3076,1.3075,1.3076
USDCHF,20051107,025700,1.3076,1.3076,1.3074,1.3074
USDCHF,20051107,025800,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,025900,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,030000,1.3073,1.3074,1.3073,1.3074
USDCHF,20051107,030100,1.3074,1.3076,1.3074,1.3076
USDCHF,20051107,030200,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,030300,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,030400,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,030500,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,030600,1.3076,1.3076,1.3074,1.3074
USDCHF,20051107,030700,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,030800,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,030900,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,031000,1.3074,1.3074,1.3074,1.3074
USDCHF,20051107,031100,1.3073,1.3074,1.3073,1.3073
USDCHF,20051107,031200,1.3073,1.3073,1.3072,1.3073
USDCHF,20051107,031300,1.3073,1.3073,1.3073,1.3073
USDCHF,20051107,031400,1.3073,1.3073,1.3072,1.3073
USDCHF,20051107,031500,1.3074,1.3074,1.3073,1.3073
USDCHF,20051107,031600,1.3073,1.3073,1.3071,1.3071
USDCHF,20051107,031700,1.3071,1.3071,1.3070,1.3071
USDCHF,20051107,031800,1.3071,1.3072,1.3070,1.3071
USDCHF,20051107,031900,1.3071,1.3072,1.3071,1.3071
USDCHF,20051107,032000,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032100,1.3071,1.3072,1.3071,1.3072
USDCHF,20051107,032200,1.3071,1.3072,1.3071,1.3072
USDCHF,20051107,032300,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032400,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032500,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032600,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032700,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032800,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,032900,1.3070,1.3070,1.3070,1.3070
USDCHF,20051107,033000,1.3070,1.3070,1.3070,1.3070
USDCHF,20051107,033100,1.3070,1.3070,1.3069,1.3069
USDCHF,20051107,033200,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033300,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033400,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033500,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033600,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033700,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033800,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,033900,1.3069,1.3069,1.3068,1.3068
USDCHF,20051107,034000,1.3068,1.3070,1.3068,1.3070
USDCHF,20051107,034100,1.3070,1.3070,1.3069,1.3069
USDCHF,20051107,034200,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,034300,1.3069,1.3070,1.3069,1.3070
USDCHF,20051107,034400,1.3070,1.3071,1.3070,1.3071
USDCHF,20051107,034500,1.3071,1.3071,1.3070,1.3070
USDCHF,20051107,034600,1.3070,1.3070,1.3070,1.3070
USDCHF,20051107,034700,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,034800,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,034900,1.3070,1.3072,1.3070,1.3072
USDCHF,20051107,035000,1.3072,1.3072,1.3071,1.3071
USDCHF,20051107,035100,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,035200,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,035300,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,035400,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,035500,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,035600,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,035700,1.3071,1.3072,1.3071,1.3072
USDCHF,20051107,035800,1.3072,1.3072,1.3071,1.3071
USDCHF,20051107,035900,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,040000,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,040100,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,040200,1.3070,1.3071,1.3070,1.3071
USDCHF,20051107,040300,1.3070,1.3071,1.3070,1.3070
USDCHF,20051107,040400,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,040500,1.3069,1.3069,1.3067,1.3067
USDCHF,20051107,040600,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,040700,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,040800,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,040900,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,041000,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,041100,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,041200,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,041300,1.3066,1.3067,1.3066,1.3067
USDCHF,20051107,041400,1.3068,1.3069,1.3068,1.3068
USDCHF,20051107,041500,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,041600,1.3068,1.3069,1.3068,1.3068
USDCHF,20051107,041700,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,041800,1.3067,1.3068,1.3067,1.3067
USDCHF,20051107,041900,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,042000,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,042100,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,042200,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,042300,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,042400,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,042500,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,042600,1.3066,1.3067,1.3066,1.3066
USDCHF,20051107,042700,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,042800,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,042900,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,043000,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,043100,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,043200,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,043300,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,043400,1.3066,1.3066,1.3065,1.3066
USDCHF,20051107,043500,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,043600,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,043700,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,043800,1.3066,1.3067,1.3066,1.3066
USDCHF,20051107,043900,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,044000,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,044100,1.3066,1.3066,1.3065,1.3065
USDCHF,20051107,044200,1.3065,1.3065,1.3065,1.3065
USDCHF,20051107,044300,1.3065,1.3066,1.3065,1.3066
USDCHF,20051107,044400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,044500,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,044600,1.3065,1.3065,1.3061,1.3061
USDCHF,20051107,044700,1.3060,1.3062,1.3060,1.3062
USDCHF,20051107,044800,1.3062,1.3062,1.3061,1.3061
USDCHF,20051107,044900,1.3061,1.3061,1.3061,1.3061
USDCHF,20051107,045000,1.3061,1.3061,1.3061,1.3061
USDCHF,20051107,045100,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,045200,1.3059,1.3060,1.3059,1.3060
USDCHF,20051107,045300,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,045400,1.3060,1.3060,1.3059,1.3059
USDCHF,20051107,045500,1.3059,1.3060,1.3059,1.3060
USDCHF,20051107,045600,1.3060,1.3060,1.3059,1.3059
USDCHF,20051107,045700,1.3058,1.3059,1.3058,1.3059
USDCHF,20051107,045800,1.3058,1.3058,1.3055,1.3055
USDCHF,20051107,045900,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,050000,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,050100,1.3057,1.3057,1.3056,1.3056
USDCHF,20051107,050200,1.3057,1.3057,1.3056,1.3056
USDCHF,20051107,050300,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,050400,1.3057,1.3057,1.3057,1.3057
USDCHF,20051107,050500,1.3057,1.3058,1.3057,1.3058
USDCHF,20051107,050600,1.3058,1.3058,1.3058,1.3058
USDCHF,20051107,050700,1.3059,1.3059,1.3058,1.3058
USDCHF,20051107,050800,1.3058,1.3059,1.3058,1.3059
USDCHF,20051107,050900,1.3059,1.3062,1.3059,1.3062
USDCHF,20051107,051000,1.3063,1.3065,1.3063,1.3065
USDCHF,20051107,051100,1.3065,1.3065,1.3064,1.3065
USDCHF,20051107,051200,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,051300,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,051400,1.3064,1.3065,1.3064,1.3064
USDCHF,20051107,051500,1.3064,1.3064,1.3063,1.3063
USDCHF,20051107,051600,1.3063,1.3064,1.3063,1.3064
USDCHF,20051107,051700,1.3063,1.3064,1.3063,1.3063
USDCHF,20051107,051800,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,051900,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,052100,1.3062,1.3063,1.3062,1.3063
USDCHF,20051107,052200,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052300,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052400,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052500,1.3062,1.3063,1.3062,1.3063
USDCHF,20051107,052600,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052700,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052800,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,052900,1.3063,1.3063,1.3062,1.3062
USDCHF,20051107,053000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,053100,1.3062,1.3065,1.3062,1.3065
USDCHF,20051107,053200,1.3066,1.3066,1.3065,1.3066
USDCHF,20051107,053300,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,053400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,053500,1.3065,1.3066,1.3065,1.3066
USDCHF,20051107,053600,1.3066,1.3066,1.3065,1.3065
USDCHF,20051107,053700,1.3065,1.3065,1.3064,1.3064
USDCHF,20051107,053800,1.3064,1.3064,1.3063,1.3064
USDCHF,20051107,053900,1.3064,1.3064,1.3062,1.3062
USDCHF,20051107,054000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,054100,1.3062,1.3063,1.3062,1.3063
USDCHF,20051107,054200,1.3063,1.3063,1.3062,1.3062
USDCHF,20051107,054300,1.3062,1.3063,1.3062,1.3063
USDCHF,20051107,054400,1.3063,1.3063,1.3061,1.3061
USDCHF,20051107,054500,1.3061,1.3061,1.3059,1.3060
USDCHF,20051107,054600,1.3059,1.3060,1.3059,1.3059
USDCHF,20051107,054700,1.3059,1.3059,1.3059,1.3059
USDCHF,20051107,054800,1.3058,1.3058,1.3057,1.3057
USDCHF,20051107,054900,1.3057,1.3057,1.3057,1.3057
USDCHF,20051107,055000,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,055100,1.3057,1.3057,1.3057,1.3057
USDCHF,20051107,055200,1.3057,1.3058,1.3057,1.3058
USDCHF,20051107,055300,1.3059,1.3061,1.3059,1.3061
USDCHF,20051107,055400,1.3061,1.3062,1.3061,1.3062
USDCHF,20051107,055500,1.3062,1.3063,1.3062,1.3063
USDCHF,20051107,055600,1.3063,1.3063,1.3062,1.3063
USDCHF,20051107,055700,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,055800,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,055900,1.3063,1.3063,1.3062,1.3063
USDCHF,20051107,060000,1.3063,1.3064,1.3063,1.3064
USDCHF,20051107,060100,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,060200,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,060300,1.3063,1.3063,1.3062,1.3062
USDCHF,20051107,060400,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,060500,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,060600,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,060700,1.3064,1.3064,1.3063,1.3063
USDCHF,20051107,060800,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,060900,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,061000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,061100,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,061200,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,061300,1.3062,1.3063,1.3061,1.3061
USDCHF,20051107,061400,1.3062,1.3062,1.3061,1.3061
USDCHF,20051107,061500,1.3061,1.3061,1.3061,1.3061
USDCHF,20051107,061600,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,061700,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,061800,1.3060,1.3061,1.3060,1.3060
USDCHF,20051107,061900,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,062000,1.3060,1.3062,1.3060,1.3062
USDCHF,20051107,062100,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,062200,1.3062,1.3062,1.3061,1.3061
USDCHF,20051107,062300,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,062400,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,062500,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,062600,1.3061,1.3061,1.3061,1.3061
USDCHF,20051107,062700,1.3060,1.3061,1.3060,1.3060
USDCHF,20051107,062800,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,062900,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,063000,1.3060,1.3060,1.3059,1.3060
USDCHF,20051107,063100,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,063200,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,063300,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,063400,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,063500,1.3061,1.3061,1.3061,1.3061
USDCHF,20051107,063600,1.3061,1.3062,1.3061,1.3062
USDCHF,20051107,063700,1.3062,1.3063,1.3062,1.3063
USDCHF,20051107,063800,1.3063,1.3064,1.3063,1.3064
USDCHF,20051107,063900,1.3064,1.3065,1.3064,1.3065
USDCHF,20051107,064000,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,064100,1.3065,1.3066,1.3065,1.3066
USDCHF,20051107,064200,1.3066,1.3066,1.3065,1.3066
USDCHF,20051107,064300,1.3066,1.3067,1.3066,1.3067
USDCHF,20051107,064400,1.3066,1.3067,1.3066,1.3067
USDCHF,20051107,064500,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,064600,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,064700,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,064800,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,064900,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,065000,1.3068,1.3069,1.3068,1.3068
USDCHF,20051107,065100,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,065200,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,065300,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,065400,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,065500,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,065600,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,065700,1.3068,1.3069,1.3067,1.3069
USDCHF,20051107,065800,1.3069,1.3071,1.3069,1.3071
USDCHF,20051107,065900,1.3072,1.3073,1.3072,1.3073
USDCHF,20051107,070000,1.3072,1.3072,1.3071,1.3071
USDCHF,20051107,070100,1.3072,1.3072,1.3071,1.3071
USDCHF,20051107,070200,1.3071,1.3071,1.3070,1.3070
USDCHF,20051107,070300,1.3070,1.3070,1.3069,1.3069
USDCHF,20051107,070400,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,070500,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,070600,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,070700,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,070800,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,070900,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,071000,1.3069,1.3069,1.3067,1.3067
USDCHF,20051107,071100,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,071200,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,071300,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,071400,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,071500,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,071600,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,071700,1.3067,1.3067,1.3066,1.3067
USDCHF,20051107,071800,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,071900,1.3069,1.3070,1.3069,1.3070
USDCHF,20051107,072000,1.3069,1.3071,1.3069,1.3071
USDCHF,20051107,072100,1.3071,1.3071,1.3070,1.3070
USDCHF,20051107,072200,1.3070,1.3070,1.3069,1.3069
USDCHF,20051107,072300,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,072400,1.3067,1.3069,1.3067,1.3069
USDCHF,20051107,072500,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,072600,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,072700,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,072800,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,072900,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,073000,1.3068,1.3071,1.3068,1.3070
USDCHF,20051107,073100,1.3071,1.3071,1.3070,1.3071
USDCHF,20051107,073200,1.3072,1.3072,1.3071,1.3072
USDCHF,20051107,073300,1.3072,1.3072,1.3071,1.3071
USDCHF,20051107,073400,1.3071,1.3071,1.3070,1.3070
USDCHF,20051107,073500,1.3071,1.3071,1.3070,1.3071
USDCHF,20051107,073600,1.3071,1.3071,1.3070,1.3070
USDCHF,20051107,073700,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,073800,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,073900,1.3068,1.3068,1.3066,1.3066
USDCHF,20051107,074000,1.3066,1.3067,1.3066,1.3067
USDCHF,20051107,074100,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,074200,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,074300,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,074400,1.3068,1.3068,1.3067,1.3068
USDCHF,20051107,074500,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,074600,1.3067,1.3067,1.3066,1.3067
USDCHF,20051107,074700,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,074800,1.3068,1.3068,1.3068,1.3068
USDCHF,20051107,074900,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,075000,1.3066,1.3067,1.3065,1.3067
USDCHF,20051107,075100,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,075200,1.3067,1.3068,1.3067,1.3068
USDCHF,20051107,075300,1.3068,1.3068,1.3067,1.3068
USDCHF,20051107,075400,1.3067,1.3067,1.3067,1.3067
USDCHF,20051107,075500,1.3067,1.3068,1.3067,1.3067
USDCHF,20051107,075600,1.3068,1.3069,1.3068,1.3069
USDCHF,20051107,075700,1.3070,1.3072,1.3070,1.3072
USDCHF,20051107,075800,1.3073,1.3073,1.3072,1.3072
USDCHF,20051107,075900,1.3072,1.3072,1.3069,1.3069
USDCHF,20051107,080000,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,080100,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,080200,1.3068,1.3068,1.3067,1.3067
USDCHF,20051107,080300,1.3066,1.3066,1.3063,1.3063
USDCHF,20051107,080400,1.3064,1.3065,1.3063,1.3065
USDCHF,20051107,080500,1.3064,1.3065,1.3063,1.3065
USDCHF,20051107,080600,1.3066,1.3066,1.3064,1.3064
USDCHF,20051107,080700,1.3065,1.3066,1.3065,1.3066
USDCHF,20051107,080800,1.3066,1.3066,1.3065,1.3066
USDCHF,20051107,080900,1.3065,1.3067,1.3065,1.3067
USDCHF,20051107,081000,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,081100,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,081200,1.3066,1.3067,1.3066,1.3066
USDCHF,20051107,081300,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,081400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051107,081500,1.3065,1.3065,1.3062,1.3062
USDCHF,20051107,081600,1.3062,1.3067,1.3062,1.3067
USDCHF,20051107,081700,1.3067,1.3070,1.3067,1.3070
USDCHF,20051107,081800,1.3069,1.3072,1.3069,1.3072
USDCHF,20051107,081900,1.3071,1.3074,1.3071,1.3074
USDCHF,20051107,082000,1.3075,1.3079,1.3075,1.3078
USDCHF,20051107,082100,1.3080,1.3080,1.3073,1.3073
USDCHF,20051107,082200,1.3074,1.3074,1.3073,1.3073
USDCHF,20051107,082300,1.3074,1.3074,1.3073,1.3073
USDCHF,20051107,082400,1.3072,1.3076,1.3072,1.3076
USDCHF,20051107,082500,1.3077,1.3082,1.3077,1.3081
USDCHF,20051107,082600,1.3081,1.3081,1.3080,1.3080
USDCHF,20051107,082700,1.3081,1.3081,1.3080,1.3081
USDCHF,20051107,082800,1.3082,1.3086,1.3082,1.3086
USDCHF,20051107,082900,1.3087,1.3087,1.3084,1.3084
USDCHF,20051107,083000,1.3083,1.3086,1.3083,1.3085
USDCHF,20051107,083100,1.3086,1.3086,1.3085,1.3085
USDCHF,20051107,083200,1.3084,1.3084,1.3083,1.3083
USDCHF,20051107,083300,1.3083,1.3087,1.3083,1.3087
USDCHF,20051107,083400,1.3087,1.3087,1.3084,1.3084
USDCHF,20051107,083500,1.3084,1.3085,1.3084,1.3085
USDCHF,20051107,083600,1.3086,1.3086,1.3086,1.3086
USDCHF,20051107,083700,1.3086,1.3086,1.3085,1.3085
USDCHF,20051107,083800,1.3085,1.3085,1.3084,1.3085
USDCHF,20051107,083900,1.3085,1.3093,1.3085,1.3093
USDCHF,20051107,084000,1.3095,1.3101,1.3095,1.3101
USDCHF,20051107,084100,1.3102,1.3105,1.3102,1.3105
USDCHF,20051107,084200,1.3105,1.3105,1.3103,1.3104
USDCHF,20051107,084300,1.3103,1.3103,1.3099,1.3099
USDCHF,20051107,084400,1.3100,1.3104,1.3100,1.3104
USDCHF,20051107,084500,1.3103,1.3104,1.3102,1.3103
USDCHF,20051107,084600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051107,084700,1.3104,1.3104,1.3101,1.3101
USDCHF,20051107,084800,1.3102,1.3102,1.3101,1.3101
USDCHF,20051107,084900,1.3101,1.3101,1.3097,1.3097
USDCHF,20051107,085000,1.3096,1.3096,1.3093,1.3094
USDCHF,20051107,085100,1.3093,1.3097,1.3093,1.3097
USDCHF,20051107,085200,1.3097,1.3099,1.3097,1.3099
USDCHF,20051107,085300,1.3098,1.3099,1.3098,1.3098
USDCHF,20051107,085400,1.3097,1.3097,1.3095,1.3097
USDCHF,20051107,085500,1.3097,1.3097,1.3096,1.3097
USDCHF,20051107,085600,1.3099,1.3102,1.3099,1.3101
USDCHF,20051107,085700,1.3102,1.3102,1.3098,1.3098
USDCHF,20051107,085800,1.3097,1.3101,1.3097,1.3100
USDCHF,20051107,085900,1.3101,1.3102,1.3101,1.3101
USDCHF,20051107,090000,1.3101,1.3101,1.3098,1.3098
USDCHF,20051107,090100,1.3099,1.3100,1.3095,1.3095
USDCHF,20051107,090200,1.3095,1.3096,1.3095,1.3095
USDCHF,20051107,090300,1.3096,1.3096,1.3095,1.3095
USDCHF,20051107,090400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,090500,1.3094,1.3095,1.3094,1.3095
USDCHF,20051107,090600,1.3094,1.3095,1.3094,1.3095
USDCHF,20051107,090700,1.3094,1.3095,1.3092,1.3092
USDCHF,20051107,090800,1.3092,1.3095,1.3092,1.3095
USDCHF,20051107,090900,1.3096,1.3099,1.3096,1.3099
USDCHF,20051107,091000,1.3098,1.3098,1.3097,1.3097
USDCHF,20051107,091100,1.3097,1.3097,1.3095,1.3095
USDCHF,20051107,091200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,091300,1.3096,1.3096,1.3094,1.3095
USDCHF,20051107,091400,1.3096,1.3096,1.3095,1.3095
USDCHF,20051107,091500,1.3094,1.3094,1.3087,1.3087
USDCHF,20051107,091600,1.3086,1.3086,1.3080,1.3080
USDCHF,20051107,091700,1.3079,1.3079,1.3071,1.3071
USDCHF,20051107,091800,1.3070,1.3070,1.3067,1.3069
USDCHF,20051107,091900,1.3070,1.3073,1.3070,1.3073
USDCHF,20051107,092000,1.3072,1.3075,1.3072,1.3075
USDCHF,20051107,092100,1.3076,1.3076,1.3073,1.3073
USDCHF,20051107,092200,1.3074,1.3074,1.3072,1.3073
USDCHF,20051107,092300,1.3072,1.3072,1.3067,1.3067
USDCHF,20051107,092400,1.3066,1.3066,1.3058,1.3058
USDCHF,20051107,092500,1.3059,1.3061,1.3058,1.3061
USDCHF,20051107,092600,1.3062,1.3062,1.3060,1.3060
USDCHF,20051107,092700,1.3059,1.3061,1.3059,1.3061
USDCHF,20051107,092800,1.3062,1.3062,1.3062,1.3062
USDCHF,20051107,092900,1.3062,1.3062,1.3060,1.3061
USDCHF,20051107,093000,1.3062,1.3067,1.3062,1.3066
USDCHF,20051107,093100,1.3067,1.3075,1.3067,1.3074
USDCHF,20051107,093200,1.3075,1.3077,1.3075,1.3077
USDCHF,20051107,093300,1.3078,1.3078,1.3076,1.3076
USDCHF,20051107,093400,1.3076,1.3079,1.3076,1.3079
USDCHF,20051107,093500,1.3080,1.3080,1.3076,1.3076
USDCHF,20051107,093600,1.3075,1.3075,1.3074,1.3074
USDCHF,20051107,093700,1.3074,1.3077,1.3074,1.3077
USDCHF,20051107,093800,1.3078,1.3081,1.3077,1.3077
USDCHF,20051107,093900,1.3076,1.3081,1.3076,1.3081
USDCHF,20051107,094000,1.3080,1.3083,1.3080,1.3083
USDCHF,20051107,094100,1.3082,1.3082,1.3081,1.3081
USDCHF,20051107,094200,1.3081,1.3081,1.3080,1.3080
USDCHF,20051107,094300,1.3080,1.3081,1.3078,1.3078
USDCHF,20051107,094400,1.3078,1.3078,1.3076,1.3076
USDCHF,20051107,094500,1.3076,1.3076,1.3075,1.3075
USDCHF,20051107,094600,1.3075,1.3076,1.3075,1.3076
USDCHF,20051107,094700,1.3076,1.3076,1.3074,1.3074
USDCHF,20051107,094800,1.3074,1.3074,1.3072,1.3072
USDCHF,20051107,094900,1.3070,1.3070,1.3069,1.3069
USDCHF,20051107,095000,1.3068,1.3068,1.3066,1.3066
USDCHF,20051107,095100,1.3067,1.3067,1.3065,1.3065
USDCHF,20051107,095200,1.3066,1.3066,1.3065,1.3065
USDCHF,20051107,095300,1.3064,1.3065,1.3064,1.3065
USDCHF,20051107,095400,1.3064,1.3065,1.3061,1.3061
USDCHF,20051107,095500,1.3060,1.3061,1.3060,1.3060
USDCHF,20051107,095600,1.3061,1.3064,1.3061,1.3064
USDCHF,20051107,095700,1.3063,1.3063,1.3059,1.3060
USDCHF,20051107,095800,1.3059,1.3061,1.3059,1.3060
USDCHF,20051107,095900,1.3059,1.3061,1.3059,1.3061
USDCHF,20051107,100000,1.3062,1.3063,1.3062,1.3062
USDCHF,20051107,100100,1.3061,1.3061,1.3056,1.3058
USDCHF,20051107,100200,1.3058,1.3059,1.3058,1.3059
USDCHF,20051107,100300,1.3059,1.3060,1.3059,1.3060
USDCHF,20051107,100400,1.3060,1.3060,1.3059,1.3059
USDCHF,20051107,100500,1.3058,1.3059,1.3057,1.3059
USDCHF,20051107,100600,1.3059,1.3059,1.3057,1.3057
USDCHF,20051107,100700,1.3057,1.3057,1.3055,1.3055
USDCHF,20051107,100800,1.3054,1.3054,1.3048,1.3049
USDCHF,20051107,100900,1.3050,1.3051,1.3048,1.3049
USDCHF,20051107,101000,1.3049,1.3051,1.3049,1.3049
USDCHF,20051107,101100,1.3048,1.3048,1.3046,1.3047
USDCHF,20051107,101200,1.3046,1.3046,1.3041,1.3042
USDCHF,20051107,101300,1.3043,1.3043,1.3039,1.3041
USDCHF,20051107,101400,1.3042,1.3044,1.3042,1.3044
USDCHF,20051107,101500,1.3043,1.3045,1.3043,1.3045
USDCHF,20051107,101600,1.3046,1.3048,1.3046,1.3048
USDCHF,20051107,101700,1.3049,1.3049,1.3047,1.3047
USDCHF,20051107,101800,1.3046,1.3048,1.3046,1.3048
USDCHF,20051107,101900,1.3048,1.3048,1.3046,1.3047
USDCHF,20051107,102000,1.3046,1.3046,1.3043,1.3043
USDCHF,20051107,102100,1.3042,1.3043,1.3042,1.3042
USDCHF,20051107,102200,1.3042,1.3043,1.3042,1.3042
USDCHF,20051107,102300,1.3043,1.3043,1.3042,1.3043
USDCHF,20051107,102400,1.3042,1.3043,1.3041,1.3041
USDCHF,20051107,102500,1.3042,1.3042,1.3041,1.3042
USDCHF,20051107,102600,1.3043,1.3043,1.3042,1.3043
USDCHF,20051107,102700,1.3043,1.3045,1.3043,1.3044
USDCHF,20051107,102800,1.3044,1.3045,1.3044,1.3044
USDCHF,20051107,102900,1.3044,1.3045,1.3044,1.3045
USDCHF,20051107,103000,1.3044,1.3044,1.3044,1.3044
USDCHF,20051107,103100,1.3044,1.3046,1.3044,1.3046
USDCHF,20051107,103200,1.3045,1.3046,1.3044,1.3044
USDCHF,20051107,103300,1.3045,1.3047,1.3044,1.3046
USDCHF,20051107,103400,1.3045,1.3045,1.3043,1.3043
USDCHF,20051107,103500,1.3043,1.3044,1.3042,1.3044
USDCHF,20051107,103600,1.3045,1.3051,1.3045,1.3050
USDCHF,20051107,103700,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,103800,1.3052,1.3053,1.3052,1.3053
USDCHF,20051107,103900,1.3053,1.3053,1.3052,1.3053
USDCHF,20051107,104000,1.3052,1.3053,1.3052,1.3052
USDCHF,20051107,104100,1.3052,1.3052,1.3051,1.3052
USDCHF,20051107,104200,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,104300,1.3052,1.3057,1.3051,1.3057
USDCHF,20051107,104400,1.3058,1.3062,1.3058,1.3062
USDCHF,20051107,104500,1.3061,1.3061,1.3057,1.3058
USDCHF,20051107,104600,1.3057,1.3058,1.3057,1.3058
USDCHF,20051107,104700,1.3057,1.3057,1.3056,1.3057
USDCHF,20051107,104800,1.3058,1.3058,1.3056,1.3057
USDCHF,20051107,104900,1.3058,1.3058,1.3056,1.3057
USDCHF,20051107,105000,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,105100,1.3056,1.3056,1.3054,1.3055
USDCHF,20051107,105200,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,105300,1.3054,1.3055,1.3054,1.3054
USDCHF,20051107,105400,1.3054,1.3054,1.3053,1.3054
USDCHF,20051107,105500,1.3055,1.3055,1.3053,1.3055
USDCHF,20051107,105600,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,105700,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,105800,1.3055,1.3055,1.3053,1.3053
USDCHF,20051107,105900,1.3053,1.3053,1.3052,1.3052
USDCHF,20051107,110000,1.3053,1.3053,1.3048,1.3048
USDCHF,20051107,110100,1.3049,1.3049,1.3045,1.3048
USDCHF,20051107,110200,1.3048,1.3048,1.3048,1.3048
USDCHF,20051107,110300,1.3047,1.3047,1.3045,1.3045
USDCHF,20051107,110400,1.3046,1.3051,1.3046,1.3050
USDCHF,20051107,110500,1.3051,1.3051,1.3050,1.3051
USDCHF,20051107,110600,1.3052,1.3052,1.3048,1.3048
USDCHF,20051107,110700,1.3048,1.3048,1.3045,1.3045
USDCHF,20051107,110800,1.3044,1.3044,1.3043,1.3043
USDCHF,20051107,110900,1.3042,1.3043,1.3042,1.3042
USDCHF,20051107,111000,1.3041,1.3042,1.3039,1.3041
USDCHF,20051107,111100,1.3041,1.3043,1.3041,1.3043
USDCHF,20051107,111200,1.3044,1.3044,1.3044,1.3044
USDCHF,20051107,111300,1.3044,1.3044,1.3044,1.3044
USDCHF,20051107,111400,1.3044,1.3044,1.3044,1.3044
USDCHF,20051107,111500,1.3044,1.3044,1.3043,1.3044
USDCHF,20051107,111600,1.3043,1.3043,1.3042,1.3043
USDCHF,20051107,111700,1.3044,1.3046,1.3044,1.3046
USDCHF,20051107,111800,1.3045,1.3046,1.3045,1.3046
USDCHF,20051107,111900,1.3046,1.3047,1.3046,1.3046
USDCHF,20051107,112000,1.3047,1.3047,1.3046,1.3046
USDCHF,20051107,112100,1.3046,1.3046,1.3046,1.3046
USDCHF,20051107,112200,1.3046,1.3046,1.3045,1.3046
USDCHF,20051107,112300,1.3046,1.3048,1.3046,1.3047
USDCHF,20051107,112400,1.3048,1.3049,1.3048,1.3048
USDCHF,20051107,112500,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,112600,1.3049,1.3049,1.3049,1.3049
USDCHF,20051107,112700,1.3049,1.3050,1.3049,1.3049
USDCHF,20051107,112800,1.3050,1.3051,1.3049,1.3051
USDCHF,20051107,112900,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,113000,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,113100,1.3053,1.3053,1.3051,1.3052
USDCHF,20051107,113200,1.3051,1.3052,1.3051,1.3051
USDCHF,20051107,113300,1.3050,1.3050,1.3047,1.3047
USDCHF,20051107,113400,1.3047,1.3048,1.3047,1.3048
USDCHF,20051107,113500,1.3048,1.3048,1.3046,1.3046
USDCHF,20051107,113600,1.3047,1.3047,1.3046,1.3046
USDCHF,20051107,113700,1.3045,1.3045,1.3042,1.3042
USDCHF,20051107,113800,1.3043,1.3044,1.3043,1.3043
USDCHF,20051107,113900,1.3044,1.3046,1.3044,1.3046
USDCHF,20051107,114000,1.3046,1.3046,1.3046,1.3046
USDCHF,20051107,114100,1.3047,1.3049,1.3047,1.3049
USDCHF,20051107,114200,1.3049,1.3053,1.3049,1.3052
USDCHF,20051107,114300,1.3053,1.3053,1.3050,1.3050
USDCHF,20051107,114400,1.3050,1.3050,1.3049,1.3049
USDCHF,20051107,114500,1.3049,1.3052,1.3049,1.3052
USDCHF,20051107,114600,1.3053,1.3053,1.3052,1.3053
USDCHF,20051107,114700,1.3052,1.3053,1.3052,1.3053
USDCHF,20051107,114800,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,114900,1.3052,1.3052,1.3051,1.3051
USDCHF,20051107,115000,1.3052,1.3053,1.3052,1.3053
USDCHF,20051107,115100,1.3052,1.3052,1.3049,1.3049
USDCHF,20051107,115200,1.3048,1.3048,1.3048,1.3048
USDCHF,20051107,115300,1.3049,1.3049,1.3049,1.3049
USDCHF,20051107,115400,1.3049,1.3051,1.3049,1.3050
USDCHF,20051107,115500,1.3051,1.3051,1.3049,1.3050
USDCHF,20051107,115600,1.3051,1.3052,1.3051,1.3051
USDCHF,20051107,115700,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,115800,1.3053,1.3053,1.3052,1.3053
USDCHF,20051107,115900,1.3053,1.3053,1.3052,1.3052
USDCHF,20051107,120000,1.3053,1.3053,1.3052,1.3053
USDCHF,20051107,120100,1.3054,1.3055,1.3053,1.3053
USDCHF,20051107,120200,1.3053,1.3055,1.3053,1.3055
USDCHF,20051107,120300,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,120400,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,120500,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,120600,1.3056,1.3057,1.3056,1.3056
USDCHF,20051107,120700,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,120800,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,120900,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,121000,1.3054,1.3055,1.3054,1.3054
USDCHF,20051107,121100,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,121200,1.3053,1.3054,1.3053,1.3054
USDCHF,20051107,121300,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,121400,1.3055,1.3055,1.3054,1.3055
USDCHF,20051107,121500,1.3055,1.3055,1.3054,1.3055
USDCHF,20051107,121600,1.3054,1.3054,1.3054,1.3054
USDCHF,20051107,121700,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,121800,1.3056,1.3057,1.3056,1.3056
USDCHF,20051107,121900,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,122000,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,122100,1.3055,1.3055,1.3054,1.3055
USDCHF,20051107,122200,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,122300,1.3053,1.3053,1.3052,1.3052
USDCHF,20051107,122400,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,122500,1.3051,1.3053,1.3051,1.3052
USDCHF,20051107,122600,1.3051,1.3055,1.3051,1.3055
USDCHF,20051107,122700,1.3055,1.3055,1.3053,1.3053
USDCHF,20051107,122800,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,122900,1.3054,1.3054,1.3054,1.3054
USDCHF,20051107,123000,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,123100,1.3053,1.3054,1.3053,1.3053
USDCHF,20051107,123200,1.3053,1.3053,1.3052,1.3052
USDCHF,20051107,123300,1.3052,1.3052,1.3051,1.3051
USDCHF,20051107,123400,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,123500,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,123600,1.3053,1.3053,1.3052,1.3053
USDCHF,20051107,123700,1.3053,1.3053,1.3051,1.3052
USDCHF,20051107,123800,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,123900,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,124000,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,124100,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,124200,1.3054,1.3054,1.3054,1.3054
USDCHF,20051107,124300,1.3055,1.3055,1.3054,1.3055
USDCHF,20051107,124400,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,124500,1.3056,1.3056,1.3055,1.3056
USDCHF,20051107,124600,1.3055,1.3056,1.3054,1.3054
USDCHF,20051107,124700,1.3055,1.3055,1.3054,1.3055
USDCHF,20051107,124800,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,124900,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,125000,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,125100,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,125200,1.3055,1.3056,1.3055,1.3055
USDCHF,20051107,125300,1.3054,1.3054,1.3054,1.3054
USDCHF,20051107,125400,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,125500,1.3055,1.3055,1.3053,1.3053
USDCHF,20051107,125600,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,125700,1.3053,1.3054,1.3053,1.3054
USDCHF,20051107,125800,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,125900,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,130000,1.3052,1.3053,1.3051,1.3051
USDCHF,20051107,130100,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,130200,1.3050,1.3052,1.3050,1.3052
USDCHF,20051107,130300,1.3053,1.3053,1.3052,1.3053
USDCHF,20051107,130400,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,130500,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,130600,1.3054,1.3055,1.3053,1.3054
USDCHF,20051107,130700,1.3054,1.3055,1.3054,1.3054
USDCHF,20051107,130800,1.3054,1.3055,1.3054,1.3054
USDCHF,20051107,130900,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,131000,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,131100,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,131200,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,131300,1.3057,1.3058,1.3057,1.3057
USDCHF,20051107,131400,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,131500,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,131600,1.3056,1.3058,1.3056,1.3058
USDCHF,20051107,131700,1.3058,1.3059,1.3057,1.3058
USDCHF,20051107,131800,1.3059,1.3060,1.3059,1.3059
USDCHF,20051107,131900,1.3059,1.3059,1.3059,1.3059
USDCHF,20051107,132000,1.3059,1.3060,1.3059,1.3059
USDCHF,20051107,132100,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,132200,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,132300,1.3062,1.3063,1.3062,1.3062
USDCHF,20051107,132400,1.3061,1.3062,1.3061,1.3061
USDCHF,20051107,132500,1.3061,1.3062,1.3061,1.3062
USDCHF,20051107,132600,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,132700,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,132800,1.3062,1.3062,1.3060,1.3060
USDCHF,20051107,132900,1.3060,1.3061,1.3056,1.3056
USDCHF,20051107,133000,1.3055,1.3059,1.3055,1.3059
USDCHF,20051107,133100,1.3059,1.3061,1.3059,1.3061
USDCHF,20051107,133200,1.3062,1.3062,1.3060,1.3061
USDCHF,20051107,133300,1.3061,1.3062,1.3060,1.3060
USDCHF,20051107,133400,1.3061,1.3061,1.3060,1.3061
USDCHF,20051107,133500,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,133600,1.3061,1.3062,1.3061,1.3062
USDCHF,20051107,133700,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,133800,1.3061,1.3062,1.3061,1.3061
USDCHF,20051107,133900,1.3061,1.3062,1.3061,1.3061
USDCHF,20051107,134000,1.3062,1.3062,1.3061,1.3061
USDCHF,20051107,134100,1.3061,1.3062,1.3061,1.3062
USDCHF,20051107,134200,1.3063,1.3065,1.3063,1.3065
USDCHF,20051107,134300,1.3066,1.3066,1.3065,1.3065
USDCHF,20051107,134400,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,134500,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,134600,1.3065,1.3065,1.3064,1.3064
USDCHF,20051107,134700,1.3065,1.3065,1.3064,1.3064
USDCHF,20051107,134800,1.3063,1.3063,1.3062,1.3063
USDCHF,20051107,134900,1.3063,1.3063,1.3063,1.3063
USDCHF,20051107,135000,1.3062,1.3062,1.3059,1.3059
USDCHF,20051107,135100,1.3058,1.3058,1.3053,1.3053
USDCHF,20051107,135200,1.3052,1.3053,1.3052,1.3053
USDCHF,20051107,135300,1.3052,1.3052,1.3047,1.3048
USDCHF,20051107,135400,1.3048,1.3049,1.3048,1.3048
USDCHF,20051107,135500,1.3048,1.3049,1.3047,1.3048
USDCHF,20051107,135600,1.3049,1.3051,1.3049,1.3051
USDCHF,20051107,135700,1.3052,1.3052,1.3051,1.3052
USDCHF,20051107,135800,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,135900,1.3052,1.3053,1.3052,1.3052
USDCHF,20051107,140000,1.3052,1.3052,1.3051,1.3052
USDCHF,20051107,140100,1.3052,1.3053,1.3052,1.3053
USDCHF,20051107,140200,1.3053,1.3054,1.3053,1.3053
USDCHF,20051107,140300,1.3053,1.3053,1.3052,1.3052
USDCHF,20051107,140400,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,140500,1.3053,1.3054,1.3053,1.3053
USDCHF,20051107,140600,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,140700,1.3053,1.3053,1.3052,1.3052
USDCHF,20051107,140800,1.3052,1.3052,1.3051,1.3051
USDCHF,20051107,140900,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,141000,1.3051,1.3051,1.3049,1.3049
USDCHF,20051107,141100,1.3048,1.3048,1.3046,1.3046
USDCHF,20051107,141200,1.3046,1.3046,1.3046,1.3046
USDCHF,20051107,141300,1.3046,1.3048,1.3046,1.3048
USDCHF,20051107,141400,1.3049,1.3049,1.3045,1.3045
USDCHF,20051107,141500,1.3046,1.3048,1.3046,1.3048
USDCHF,20051107,141600,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,141700,1.3051,1.3052,1.3050,1.3050
USDCHF,20051107,141800,1.3049,1.3050,1.3049,1.3049
USDCHF,20051107,141900,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,142000,1.3049,1.3051,1.3049,1.3051
USDCHF,20051107,142100,1.3052,1.3055,1.3052,1.3054
USDCHF,20051107,142200,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,142300,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,142400,1.3057,1.3061,1.3057,1.3061
USDCHF,20051107,142500,1.3062,1.3062,1.3060,1.3060
USDCHF,20051107,142600,1.3059,1.3060,1.3059,1.3060
USDCHF,20051107,142700,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,142800,1.3060,1.3065,1.3060,1.3065
USDCHF,20051107,142900,1.3064,1.3069,1.3064,1.3068
USDCHF,20051107,143000,1.3069,1.3069,1.3067,1.3067
USDCHF,20051107,143100,1.3067,1.3067,1.3066,1.3066
USDCHF,20051107,143200,1.3067,1.3069,1.3067,1.3069
USDCHF,20051107,143300,1.3068,1.3069,1.3067,1.3069
USDCHF,20051107,143400,1.3069,1.3070,1.3068,1.3068
USDCHF,20051107,143500,1.3069,1.3071,1.3069,1.3070
USDCHF,20051107,143600,1.3071,1.3072,1.3071,1.3072
USDCHF,20051107,143700,1.3072,1.3072,1.3071,1.3071
USDCHF,20051107,143800,1.3070,1.3071,1.3069,1.3071
USDCHF,20051107,143900,1.3071,1.3071,1.3070,1.3070
USDCHF,20051107,144000,1.3071,1.3073,1.3070,1.3073
USDCHF,20051107,144100,1.3073,1.3075,1.3073,1.3075
USDCHF,20051107,144200,1.3075,1.3075,1.3075,1.3075
USDCHF,20051107,144300,1.3076,1.3077,1.3076,1.3076
USDCHF,20051107,144400,1.3075,1.3075,1.3074,1.3074
USDCHF,20051107,144500,1.3075,1.3075,1.3073,1.3073
USDCHF,20051107,144600,1.3073,1.3074,1.3072,1.3074
USDCHF,20051107,144700,1.3073,1.3073,1.3072,1.3073
USDCHF,20051107,144800,1.3073,1.3074,1.3073,1.3074
USDCHF,20051107,144900,1.3074,1.3075,1.3074,1.3075
USDCHF,20051107,145000,1.3074,1.3075,1.3074,1.3075
USDCHF,20051107,145100,1.3076,1.3081,1.3076,1.3081
USDCHF,20051107,145200,1.3082,1.3083,1.3082,1.3083
USDCHF,20051107,145300,1.3083,1.3086,1.3083,1.3085
USDCHF,20051107,145400,1.3085,1.3087,1.3085,1.3087
USDCHF,20051107,145500,1.3088,1.3090,1.3088,1.3090
USDCHF,20051107,145600,1.3091,1.3092,1.3091,1.3092
USDCHF,20051107,145700,1.3093,1.3097,1.3093,1.3097
USDCHF,20051107,145800,1.3096,1.3103,1.3095,1.3102
USDCHF,20051107,145900,1.3103,1.3103,1.3101,1.3101
USDCHF,20051107,150000,1.3102,1.3102,1.3095,1.3095
USDCHF,20051107,150100,1.3094,1.3094,1.3092,1.3092
USDCHF,20051107,150200,1.3093,1.3095,1.3093,1.3095
USDCHF,20051107,150300,1.3095,1.3095,1.3090,1.3090
USDCHF,20051107,150400,1.3091,1.3091,1.3088,1.3088
USDCHF,20051107,150500,1.3087,1.3087,1.3083,1.3083
USDCHF,20051107,150600,1.3082,1.3085,1.3082,1.3085
USDCHF,20051107,150700,1.3086,1.3088,1.3086,1.3087
USDCHF,20051107,150800,1.3087,1.3087,1.3086,1.3087
USDCHF,20051107,150900,1.3086,1.3086,1.3084,1.3086
USDCHF,20051107,151000,1.3085,1.3085,1.3083,1.3084
USDCHF,20051107,151100,1.3085,1.3085,1.3085,1.3085
USDCHF,20051107,151200,1.3085,1.3086,1.3085,1.3085
USDCHF,20051107,151300,1.3084,1.3085,1.3083,1.3083
USDCHF,20051107,151400,1.3084,1.3087,1.3084,1.3086
USDCHF,20051107,151500,1.3085,1.3085,1.3081,1.3081
USDCHF,20051107,151600,1.3081,1.3081,1.3081,1.3081
USDCHF,20051107,151700,1.3081,1.3083,1.3081,1.3083
USDCHF,20051107,151800,1.3084,1.3084,1.3083,1.3083
USDCHF,20051107,151900,1.3081,1.3083,1.3081,1.3081
USDCHF,20051107,152000,1.3082,1.3082,1.3081,1.3081
USDCHF,20051107,152100,1.3081,1.3082,1.3081,1.3082
USDCHF,20051107,152200,1.3081,1.3083,1.3081,1.3082
USDCHF,20051107,152300,1.3081,1.3081,1.3080,1.3081
USDCHF,20051107,152400,1.3081,1.3083,1.3081,1.3083
USDCHF,20051107,152500,1.3083,1.3084,1.3083,1.3084
USDCHF,20051107,152600,1.3083,1.3083,1.3083,1.3083
USDCHF,20051107,152700,1.3083,1.3083,1.3077,1.3077
USDCHF,20051107,152800,1.3078,1.3078,1.3075,1.3075
USDCHF,20051107,152900,1.3076,1.3079,1.3076,1.3078
USDCHF,20051107,153000,1.3079,1.3080,1.3078,1.3078
USDCHF,20051107,153100,1.3079,1.3083,1.3079,1.3083
USDCHF,20051107,153200,1.3084,1.3090,1.3084,1.3090
USDCHF,20051107,153300,1.3091,1.3093,1.3091,1.3093
USDCHF,20051107,153400,1.3094,1.3099,1.3094,1.3097
USDCHF,20051107,153500,1.3097,1.3101,1.3097,1.3101
USDCHF,20051107,153600,1.3100,1.3100,1.3097,1.3098
USDCHF,20051107,153700,1.3097,1.3098,1.3095,1.3095
USDCHF,20051107,153800,1.3095,1.3097,1.3095,1.3097
USDCHF,20051107,153900,1.3098,1.3098,1.3095,1.3095
USDCHF,20051107,154000,1.3095,1.3095,1.3094,1.3095
USDCHF,20051107,154100,1.3094,1.3097,1.3094,1.3097
USDCHF,20051107,154200,1.3098,1.3103,1.3098,1.3103
USDCHF,20051107,154300,1.3102,1.3102,1.3101,1.3101
USDCHF,20051107,154400,1.3100,1.3100,1.3095,1.3095
USDCHF,20051107,154500,1.3094,1.3094,1.3091,1.3091
USDCHF,20051107,154600,1.3090,1.3090,1.3087,1.3087
USDCHF,20051107,154700,1.3088,1.3090,1.3088,1.3090
USDCHF,20051107,154800,1.3089,1.3089,1.3085,1.3085
USDCHF,20051107,154900,1.3084,1.3086,1.3084,1.3086
USDCHF,20051107,155000,1.3085,1.3088,1.3085,1.3088
USDCHF,20051107,155100,1.3089,1.3091,1.3088,1.3089
USDCHF,20051107,155200,1.3088,1.3093,1.3088,1.3093
USDCHF,20051107,155300,1.3094,1.3094,1.3092,1.3092
USDCHF,20051107,155400,1.3092,1.3094,1.3092,1.3094
USDCHF,20051107,155500,1.3095,1.3095,1.3092,1.3092
USDCHF,20051107,155600,1.3092,1.3095,1.3092,1.3095
USDCHF,20051107,155700,1.3096,1.3099,1.3096,1.3099
USDCHF,20051107,155800,1.3098,1.3098,1.3096,1.3097
USDCHF,20051107,155900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051107,160000,1.3098,1.3102,1.3097,1.3102
USDCHF,20051107,160100,1.3103,1.3104,1.3103,1.3104
USDCHF,20051107,160200,1.3103,1.3103,1.3097,1.3097
USDCHF,20051107,160300,1.3096,1.3096,1.3093,1.3094
USDCHF,20051107,160400,1.3093,1.3097,1.3093,1.3097
USDCHF,20051107,160500,1.3097,1.3098,1.3097,1.3097
USDCHF,20051107,160600,1.3096,1.3096,1.3095,1.3096
USDCHF,20051107,160700,1.3097,1.3097,1.3096,1.3096
USDCHF,20051107,160800,1.3096,1.3096,1.3095,1.3096
USDCHF,20051107,160900,1.3097,1.3100,1.3097,1.3100
USDCHF,20051107,161000,1.3099,1.3099,1.3097,1.3097
USDCHF,20051107,161100,1.3096,1.3096,1.3094,1.3094
USDCHF,20051107,161200,1.3095,1.3097,1.3095,1.3096
USDCHF,20051107,161300,1.3095,1.3096,1.3095,1.3096
USDCHF,20051107,161400,1.3095,1.3095,1.3089,1.3089
USDCHF,20051107,161500,1.3088,1.3088,1.3087,1.3087
USDCHF,20051107,161600,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,161700,1.3088,1.3090,1.3088,1.3090
USDCHF,20051107,161800,1.3089,1.3089,1.3086,1.3086
USDCHF,20051107,161900,1.3086,1.3086,1.3085,1.3085
USDCHF,20051107,162000,1.3086,1.3087,1.3085,1.3087
USDCHF,20051107,162100,1.3087,1.3088,1.3087,1.3087
USDCHF,20051107,162200,1.3086,1.3087,1.3086,1.3087
USDCHF,20051107,162300,1.3086,1.3086,1.3081,1.3081
USDCHF,20051107,162400,1.3080,1.3080,1.3076,1.3077
USDCHF,20051107,162500,1.3076,1.3076,1.3076,1.3076
USDCHF,20051107,162600,1.3076,1.3078,1.3076,1.3078
USDCHF,20051107,162700,1.3077,1.3077,1.3076,1.3076
USDCHF,20051107,162800,1.3077,1.3077,1.3076,1.3077
USDCHF,20051107,162900,1.3077,1.3077,1.3074,1.3074
USDCHF,20051107,163000,1.3075,1.3077,1.3075,1.3075
USDCHF,20051107,163100,1.3074,1.3074,1.3066,1.3067
USDCHF,20051107,163200,1.3066,1.3066,1.3061,1.3064
USDCHF,20051107,163300,1.3065,1.3069,1.3065,1.3069
USDCHF,20051107,163400,1.3069,1.3069,1.3065,1.3065
USDCHF,20051107,163500,1.3065,1.3066,1.3065,1.3066
USDCHF,20051107,163600,1.3066,1.3067,1.3065,1.3065
USDCHF,20051107,163700,1.3064,1.3065,1.3062,1.3063
USDCHF,20051107,163800,1.3062,1.3062,1.3058,1.3058
USDCHF,20051107,163900,1.3057,1.3060,1.3057,1.3059
USDCHF,20051107,164000,1.3058,1.3059,1.3055,1.3055
USDCHF,20051107,164100,1.3055,1.3055,1.3051,1.3052
USDCHF,20051107,164200,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,164300,1.3053,1.3056,1.3052,1.3056
USDCHF,20051107,164400,1.3057,1.3057,1.3055,1.3056
USDCHF,20051107,164500,1.3057,1.3060,1.3057,1.3058
USDCHF,20051107,164600,1.3059,1.3065,1.3059,1.3065
USDCHF,20051107,164700,1.3065,1.3068,1.3063,1.3068
USDCHF,20051107,164800,1.3069,1.3072,1.3069,1.3072
USDCHF,20051107,164900,1.3071,1.3072,1.3069,1.3069
USDCHF,20051107,165000,1.3070,1.3076,1.3070,1.3076
USDCHF,20051107,165100,1.3077,1.3080,1.3076,1.3080
USDCHF,20051107,165200,1.3081,1.3086,1.3081,1.3086
USDCHF,20051107,165300,1.3085,1.3087,1.3083,1.3086
USDCHF,20051107,165400,1.3087,1.3087,1.3083,1.3083
USDCHF,20051107,165500,1.3083,1.3083,1.3081,1.3081
USDCHF,20051107,165600,1.3080,1.3080,1.3078,1.3078
USDCHF,20051107,165700,1.3078,1.3078,1.3077,1.3077
USDCHF,20051107,165800,1.3076,1.3076,1.3074,1.3074
USDCHF,20051107,165900,1.3074,1.3074,1.3072,1.3073
USDCHF,20051107,170000,1.3073,1.3077,1.3073,1.3077
USDCHF,20051107,170100,1.3078,1.3079,1.3078,1.3078
USDCHF,20051107,170200,1.3078,1.3078,1.3076,1.3078
USDCHF,20051107,170300,1.3077,1.3080,1.3077,1.3080
USDCHF,20051107,170400,1.3081,1.3086,1.3081,1.3086
USDCHF,20051107,170500,1.3087,1.3087,1.3085,1.3085
USDCHF,20051107,170600,1.3086,1.3087,1.3080,1.3080
USDCHF,20051107,170700,1.3081,1.3083,1.3081,1.3083
USDCHF,20051107,170800,1.3084,1.3091,1.3084,1.3090
USDCHF,20051107,170900,1.3091,1.3091,1.3088,1.3089
USDCHF,20051107,171000,1.3090,1.3090,1.3089,1.3090
USDCHF,20051107,171100,1.3091,1.3094,1.3091,1.3094
USDCHF,20051107,171200,1.3093,1.3094,1.3092,1.3093
USDCHF,20051107,171300,1.3092,1.3092,1.3089,1.3089
USDCHF,20051107,171400,1.3088,1.3092,1.3087,1.3092
USDCHF,20051107,171500,1.3091,1.3091,1.3090,1.3090
USDCHF,20051107,171600,1.3089,1.3090,1.3088,1.3088
USDCHF,20051107,171700,1.3087,1.3088,1.3087,1.3088
USDCHF,20051107,171800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,171900,1.3089,1.3089,1.3087,1.3088
USDCHF,20051107,172000,1.3087,1.3088,1.3087,1.3088
USDCHF,20051107,172100,1.3087,1.3090,1.3086,1.3090
USDCHF,20051107,172200,1.3090,1.3090,1.3088,1.3088
USDCHF,20051107,172300,1.3089,1.3090,1.3088,1.3089
USDCHF,20051107,172400,1.3088,1.3088,1.3083,1.3083
USDCHF,20051107,172500,1.3082,1.3083,1.3081,1.3081
USDCHF,20051107,172600,1.3080,1.3080,1.3079,1.3080
USDCHF,20051107,172700,1.3080,1.3080,1.3080,1.3080
USDCHF,20051107,172800,1.3080,1.3081,1.3080,1.3081
USDCHF,20051107,172900,1.3080,1.3080,1.3078,1.3079
USDCHF,20051107,173000,1.3079,1.3079,1.3076,1.3076
USDCHF,20051107,173100,1.3075,1.3075,1.3072,1.3073
USDCHF,20051107,173200,1.3074,1.3076,1.3074,1.3076
USDCHF,20051107,173300,1.3076,1.3078,1.3076,1.3078
USDCHF,20051107,173400,1.3078,1.3082,1.3078,1.3082
USDCHF,20051107,173500,1.3083,1.3083,1.3079,1.3079
USDCHF,20051107,173600,1.3078,1.3078,1.3076,1.3076
USDCHF,20051107,173700,1.3076,1.3076,1.3074,1.3075
USDCHF,20051107,173800,1.3076,1.3076,1.3074,1.3075
USDCHF,20051107,173900,1.3076,1.3078,1.3073,1.3073
USDCHF,20051107,174000,1.3074,1.3074,1.3069,1.3069
USDCHF,20051107,174100,1.3068,1.3071,1.3067,1.3071
USDCHF,20051107,174200,1.3072,1.3073,1.3072,1.3072
USDCHF,20051107,174300,1.3073,1.3073,1.3071,1.3072
USDCHF,20051107,174400,1.3071,1.3073,1.3071,1.3073
USDCHF,20051107,174500,1.3072,1.3075,1.3071,1.3075
USDCHF,20051107,174600,1.3076,1.3078,1.3076,1.3076
USDCHF,20051107,174700,1.3076,1.3077,1.3076,1.3076
USDCHF,20051107,174800,1.3076,1.3079,1.3076,1.3079
USDCHF,20051107,174900,1.3080,1.3081,1.3080,1.3081
USDCHF,20051107,175000,1.3080,1.3083,1.3079,1.3083
USDCHF,20051107,175100,1.3082,1.3082,1.3079,1.3079
USDCHF,20051107,175200,1.3078,1.3079,1.3077,1.3077
USDCHF,20051107,175300,1.3076,1.3076,1.3074,1.3075
USDCHF,20051107,175400,1.3076,1.3077,1.3073,1.3073
USDCHF,20051107,175500,1.3072,1.3073,1.3072,1.3072
USDCHF,20051107,175600,1.3072,1.3073,1.3072,1.3072
USDCHF,20051107,175700,1.3071,1.3073,1.3071,1.3073
USDCHF,20051107,175800,1.3073,1.3076,1.3073,1.3076
USDCHF,20051107,175900,1.3076,1.3078,1.3076,1.3078
USDCHF,20051107,180000,1.3079,1.3081,1.3079,1.3080
USDCHF,20051107,180100,1.3080,1.3081,1.3080,1.3081
USDCHF,20051107,180200,1.3081,1.3081,1.3080,1.3080
USDCHF,20051107,180300,1.3081,1.3083,1.3081,1.3083
USDCHF,20051107,180400,1.3082,1.3083,1.3082,1.3082
USDCHF,20051107,180500,1.3083,1.3083,1.3081,1.3081
USDCHF,20051107,180600,1.3080,1.3080,1.3076,1.3076
USDCHF,20051107,180700,1.3075,1.3075,1.3074,1.3074
USDCHF,20051107,180800,1.3073,1.3074,1.3073,1.3074
USDCHF,20051107,180900,1.3073,1.3073,1.3071,1.3072
USDCHF,20051107,181000,1.3073,1.3073,1.3071,1.3071
USDCHF,20051107,181100,1.3072,1.3075,1.3072,1.3075
USDCHF,20051107,181200,1.3076,1.3077,1.3076,1.3077
USDCHF,20051107,181300,1.3078,1.3081,1.3078,1.3080
USDCHF,20051107,181400,1.3080,1.3081,1.3077,1.3078
USDCHF,20051107,181500,1.3077,1.3077,1.3076,1.3076
USDCHF,20051107,181600,1.3076,1.3076,1.3073,1.3073
USDCHF,20051107,181700,1.3072,1.3072,1.3070,1.3070
USDCHF,20051107,181800,1.3071,1.3073,1.3071,1.3072
USDCHF,20051107,181900,1.3073,1.3076,1.3073,1.3075
USDCHF,20051107,182000,1.3076,1.3081,1.3076,1.3081
USDCHF,20051107,182100,1.3081,1.3081,1.3081,1.3081
USDCHF,20051107,182200,1.3082,1.3082,1.3082,1.3082
USDCHF,20051107,182300,1.3082,1.3082,1.3081,1.3082
USDCHF,20051107,182400,1.3083,1.3084,1.3082,1.3084
USDCHF,20051107,182500,1.3085,1.3086,1.3085,1.3085
USDCHF,20051107,182600,1.3086,1.3088,1.3086,1.3088
USDCHF,20051107,182700,1.3089,1.3095,1.3089,1.3095
USDCHF,20051107,182800,1.3095,1.3097,1.3095,1.3097
USDCHF,20051107,182900,1.3096,1.3097,1.3096,1.3097
USDCHF,20051107,183000,1.3097,1.3097,1.3094,1.3094
USDCHF,20051107,183100,1.3093,1.3094,1.3092,1.3092
USDCHF,20051107,183200,1.3092,1.3097,1.3092,1.3094
USDCHF,20051107,183300,1.3093,1.3094,1.3092,1.3094
USDCHF,20051107,183400,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,183500,1.3094,1.3096,1.3094,1.3096
USDCHF,20051107,183600,1.3095,1.3096,1.3095,1.3095
USDCHF,20051107,183700,1.3095,1.3095,1.3094,1.3095
USDCHF,20051107,183800,1.3094,1.3094,1.3093,1.3094
USDCHF,20051107,183900,1.3093,1.3096,1.3093,1.3096
USDCHF,20051107,184000,1.3095,1.3095,1.3094,1.3094
USDCHF,20051107,184100,1.3093,1.3093,1.3090,1.3090
USDCHF,20051107,184200,1.3091,1.3092,1.3090,1.3092
USDCHF,20051107,184300,1.3091,1.3091,1.3091,1.3091
USDCHF,20051107,184400,1.3090,1.3092,1.3090,1.3092
USDCHF,20051107,184500,1.3092,1.3093,1.3092,1.3092
USDCHF,20051107,184600,1.3092,1.3093,1.3092,1.3092
USDCHF,20051107,184700,1.3092,1.3093,1.3092,1.3093
USDCHF,20051107,184800,1.3093,1.3096,1.3093,1.3096
USDCHF,20051107,184900,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,185000,1.3095,1.3095,1.3093,1.3093
USDCHF,20051107,185100,1.3094,1.3094,1.3092,1.3094
USDCHF,20051107,185200,1.3095,1.3097,1.3095,1.3097
USDCHF,20051107,185300,1.3097,1.3099,1.3097,1.3099
USDCHF,20051107,185400,1.3099,1.3101,1.3099,1.3101
USDCHF,20051107,185500,1.3101,1.3104,1.3101,1.3102
USDCHF,20051107,185600,1.3101,1.3102,1.3101,1.3102
USDCHF,20051107,185700,1.3102,1.3103,1.3102,1.3103
USDCHF,20051107,185800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051107,185900,1.3103,1.3103,1.3101,1.3101
USDCHF,20051107,190000,1.3099,1.3100,1.3096,1.3096
USDCHF,20051107,190100,1.3096,1.3096,1.3095,1.3095
USDCHF,20051107,190200,1.3096,1.3097,1.3096,1.3096
USDCHF,20051107,190300,1.3095,1.3095,1.3092,1.3092
USDCHF,20051107,190400,1.3093,1.3097,1.3093,1.3097
USDCHF,20051107,190500,1.3098,1.3099,1.3097,1.3097
USDCHF,20051107,190600,1.3096,1.3096,1.3094,1.3094
USDCHF,20051107,190700,1.3094,1.3094,1.3093,1.3093
USDCHF,20051107,190800,1.3093,1.3093,1.3093,1.3093
USDCHF,20051107,190900,1.3094,1.3094,1.3092,1.3092
USDCHF,20051107,191000,1.3092,1.3092,1.3092,1.3092
USDCHF,20051107,191100,1.3092,1.3092,1.3091,1.3091
USDCHF,20051107,191200,1.3090,1.3092,1.3090,1.3092
USDCHF,20051107,191300,1.3092,1.3092,1.3091,1.3092
USDCHF,20051107,191400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051107,191500,1.3093,1.3096,1.3093,1.3096
USDCHF,20051107,191600,1.3096,1.3097,1.3096,1.3097
USDCHF,20051107,191700,1.3098,1.3100,1.3098,1.3099
USDCHF,20051107,191800,1.3099,1.3099,1.3097,1.3098
USDCHF,20051107,191900,1.3098,1.3099,1.3098,1.3099
USDCHF,20051107,192000,1.3099,1.3099,1.3095,1.3095
USDCHF,20051107,192100,1.3095,1.3095,1.3094,1.3094
USDCHF,20051107,192200,1.3095,1.3097,1.3095,1.3096
USDCHF,20051107,192300,1.3097,1.3097,1.3097,1.3097
USDCHF,20051107,192400,1.3097,1.3097,1.3095,1.3097
USDCHF,20051107,192500,1.3098,1.3098,1.3097,1.3097
USDCHF,20051107,192600,1.3098,1.3099,1.3096,1.3096
USDCHF,20051107,192700,1.3097,1.3097,1.3095,1.3095
USDCHF,20051107,192800,1.3095,1.3095,1.3095,1.3095
USDCHF,20051107,192900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,193000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,193100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,193200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051107,193300,1.3094,1.3095,1.3090,1.3090
USDCHF,20051107,193400,1.3089,1.3089,1.3088,1.3088
USDCHF,20051107,193500,1.3089,1.3090,1.3089,1.3090
USDCHF,20051107,193600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,193700,1.3090,1.3091,1.3090,1.3090
USDCHF,20051107,193800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051107,193900,1.3090,1.3091,1.3090,1.3090
USDCHF,20051107,194000,1.3090,1.3090,1.3089,1.3089
USDCHF,20051107,194100,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,194200,1.3088,1.3088,1.3081,1.3082
USDCHF,20051107,194300,1.3081,1.3083,1.3081,1.3083
USDCHF,20051107,194400,1.3083,1.3083,1.3083,1.3083
USDCHF,20051107,194500,1.3083,1.3085,1.3083,1.3085
USDCHF,20051107,194600,1.3085,1.3085,1.3084,1.3085
USDCHF,20051107,194700,1.3085,1.3085,1.3083,1.3083
USDCHF,20051107,194800,1.3084,1.3085,1.3084,1.3084
USDCHF,20051107,194900,1.3084,1.3085,1.3084,1.3085
USDCHF,20051107,195000,1.3085,1.3085,1.3085,1.3085
USDCHF,20051107,195100,1.3085,1.3086,1.3085,1.3086
USDCHF,20051107,195200,1.3086,1.3088,1.3085,1.3088
USDCHF,20051107,195300,1.3088,1.3088,1.3087,1.3088
USDCHF,20051107,195400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051107,195500,1.3088,1.3088,1.3087,1.3088
USDCHF,20051107,195600,1.3087,1.3087,1.3086,1.3086
USDCHF,20051107,195700,1.3086,1.3086,1.3085,1.3086
USDCHF,20051107,195800,1.3085,1.3086,1.3085,1.3085
USDCHF,20051107,195900,1.3084,1.3084,1.3082,1.3083
USDCHF,20051107,200000,1.3082,1.3083,1.3082,1.3083
USDCHF,20051107,200100,1.3083,1.3083,1.3081,1.3081
USDCHF,20051107,200200,1.3082,1.3083,1.3082,1.3083
USDCHF,20051107,200300,1.3082,1.3082,1.3078,1.3079
USDCHF,20051107,200400,1.3080,1.3080,1.3080,1.3080
USDCHF,20051107,200500,1.3079,1.3079,1.3077,1.3077
USDCHF,20051107,200600,1.3078,1.3078,1.3078,1.3078
USDCHF,20051107,200700,1.3078,1.3078,1.3076,1.3077
USDCHF,20051107,200800,1.3077,1.3078,1.3077,1.3077
USDCHF,20051107,200900,1.3077,1.3079,1.3077,1.3078
USDCHF,20051107,201000,1.3079,1.3079,1.3078,1.3078
USDCHF,20051107,201100,1.3079,1.3079,1.3076,1.3076
USDCHF,20051107,201200,1.3075,1.3075,1.3073,1.3073
USDCHF,20051107,201300,1.3074,1.3076,1.3074,1.3076
USDCHF,20051107,201400,1.3077,1.3077,1.3076,1.3076
USDCHF,20051107,201500,1.3077,1.3079,1.3076,1.3076
USDCHF,20051107,201600,1.3075,1.3075,1.3073,1.3073
USDCHF,20051107,201700,1.3072,1.3073,1.3070,1.3073
USDCHF,20051107,201800,1.3074,1.3074,1.3073,1.3073
USDCHF,20051107,201900,1.3073,1.3073,1.3072,1.3072
USDCHF,20051107,202000,1.3073,1.3073,1.3071,1.3071
USDCHF,20051107,202100,1.3072,1.3072,1.3068,1.3069
USDCHF,20051107,202200,1.3068,1.3070,1.3068,1.3069
USDCHF,20051107,202300,1.3069,1.3070,1.3069,1.3070
USDCHF,20051107,202400,1.3069,1.3069,1.3066,1.3067
USDCHF,20051107,202500,1.3066,1.3066,1.3064,1.3064
USDCHF,20051107,202600,1.3063,1.3063,1.3061,1.3063
USDCHF,20051107,202700,1.3062,1.3062,1.3057,1.3057
USDCHF,20051107,202800,1.3058,1.3060,1.3058,1.3060
USDCHF,20051107,202900,1.3060,1.3060,1.3057,1.3057
USDCHF,20051107,203000,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,203100,1.3055,1.3055,1.3050,1.3050
USDCHF,20051107,203200,1.3051,1.3053,1.3051,1.3053
USDCHF,20051107,203300,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,203400,1.3052,1.3052,1.3050,1.3050
USDCHF,20051107,203500,1.3049,1.3052,1.3048,1.3052
USDCHF,20051107,203600,1.3051,1.3051,1.3050,1.3051
USDCHF,20051107,203700,1.3050,1.3051,1.3048,1.3048
USDCHF,20051107,203800,1.3048,1.3049,1.3043,1.3043
USDCHF,20051107,203900,1.3044,1.3045,1.3043,1.3045
USDCHF,20051107,204000,1.3046,1.3048,1.3046,1.3048
USDCHF,20051107,204100,1.3048,1.3048,1.3047,1.3047
USDCHF,20051107,204200,1.3046,1.3047,1.3046,1.3046
USDCHF,20051107,204300,1.3045,1.3045,1.3043,1.3044
USDCHF,20051107,204400,1.3044,1.3045,1.3044,1.3045
USDCHF,20051107,204500,1.3044,1.3046,1.3044,1.3046
USDCHF,20051107,204600,1.3046,1.3047,1.3046,1.3046
USDCHF,20051107,204700,1.3046,1.3046,1.3046,1.3046
USDCHF,20051107,204800,1.3045,1.3045,1.3045,1.3045
USDCHF,20051107,204900,1.3045,1.3045,1.3044,1.3045
USDCHF,20051107,205000,1.3045,1.3046,1.3044,1.3044
USDCHF,20051107,205100,1.3043,1.3043,1.3043,1.3043
USDCHF,20051107,205200,1.3043,1.3043,1.3037,1.3037
USDCHF,20051107,205300,1.3037,1.3037,1.3034,1.3036
USDCHF,20051107,205400,1.3036,1.3041,1.3036,1.3041
USDCHF,20051107,205500,1.3041,1.3043,1.3041,1.3043
USDCHF,20051107,205600,1.3043,1.3043,1.3041,1.3041
USDCHF,20051107,205700,1.3042,1.3045,1.3042,1.3045
USDCHF,20051107,205800,1.3044,1.3044,1.3043,1.3044
USDCHF,20051107,205900,1.3045,1.3045,1.3042,1.3044
USDCHF,20051107,210000,1.3045,1.3048,1.3045,1.3048
USDCHF,20051107,210100,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,210200,1.3049,1.3051,1.3049,1.3051
USDCHF,20051107,210300,1.3052,1.3054,1.3051,1.3051
USDCHF,20051107,210400,1.3052,1.3053,1.3052,1.3052
USDCHF,20051107,210500,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,210600,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,210700,1.3052,1.3056,1.3052,1.3056
USDCHF,20051107,210800,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,210900,1.3057,1.3057,1.3054,1.3055
USDCHF,20051107,211000,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,211100,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,211200,1.3054,1.3054,1.3054,1.3054
USDCHF,20051107,211300,1.3053,1.3053,1.3051,1.3051
USDCHF,20051107,211400,1.3050,1.3050,1.3046,1.3046
USDCHF,20051107,211500,1.3046,1.3046,1.3045,1.3045
USDCHF,20051107,211600,1.3045,1.3045,1.3045,1.3045
USDCHF,20051107,211700,1.3045,1.3046,1.3045,1.3046
USDCHF,20051107,211800,1.3047,1.3050,1.3047,1.3050
USDCHF,20051107,211900,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,212000,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,212100,1.3051,1.3055,1.3051,1.3055
USDCHF,20051107,212200,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,212300,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,212400,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,212500,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,212600,1.3055,1.3055,1.3054,1.3055
USDCHF,20051107,212700,1.3054,1.3055,1.3054,1.3055
USDCHF,20051107,212800,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,212900,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,213000,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,213100,1.3053,1.3053,1.3051,1.3051
USDCHF,20051107,213200,1.3051,1.3051,1.3050,1.3051
USDCHF,20051107,213300,1.3051,1.3051,1.3050,1.3051
USDCHF,20051107,213400,1.3051,1.3051,1.3049,1.3049
USDCHF,20051107,213500,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,213600,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,213700,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,213800,1.3051,1.3051,1.3050,1.3050
USDCHF,20051107,213900,1.3049,1.3049,1.3048,1.3048
USDCHF,20051107,214000,1.3048,1.3051,1.3048,1.3051
USDCHF,20051107,214100,1.3050,1.3050,1.3049,1.3049
USDCHF,20051107,214200,1.3048,1.3048,1.3048,1.3048
USDCHF,20051107,214300,1.3048,1.3048,1.3047,1.3047
USDCHF,20051107,214400,1.3048,1.3048,1.3047,1.3048
USDCHF,20051107,214500,1.3049,1.3049,1.3048,1.3049
USDCHF,20051107,214600,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,214700,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,214800,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,214900,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,215000,1.3052,1.3052,1.3051,1.3051
USDCHF,20051107,215100,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,215200,1.3052,1.3053,1.3051,1.3053
USDCHF,20051107,215300,1.3053,1.3054,1.3053,1.3054
USDCHF,20051107,215400,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,215500,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,215600,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,215700,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,215800,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,215900,1.3055,1.3056,1.3055,1.3055
USDCHF,20051107,220000,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,220100,1.3053,1.3054,1.3053,1.3054
USDCHF,20051107,220200,1.3053,1.3054,1.3053,1.3054
USDCHF,20051107,220300,1.3053,1.3054,1.3053,1.3053
USDCHF,20051107,220400,1.3053,1.3054,1.3053,1.3053
USDCHF,20051107,220500,1.3053,1.3055,1.3053,1.3055
USDCHF,20051107,220600,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,220700,1.3055,1.3055,1.3054,1.3054
USDCHF,20051107,220800,1.3054,1.3054,1.3053,1.3053
USDCHF,20051107,220900,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,221000,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,221100,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,221200,1.3052,1.3053,1.3052,1.3053
USDCHF,20051107,221300,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,221400,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,221500,1.3053,1.3053,1.3053,1.3053
USDCHF,20051107,221600,1.3052,1.3052,1.3052,1.3052
USDCHF,20051107,221700,1.3052,1.3052,1.3051,1.3051
USDCHF,20051107,221800,1.3051,1.3051,1.3049,1.3049
USDCHF,20051107,221900,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,222000,1.3050,1.3050,1.3049,1.3049
USDCHF,20051107,222100,1.3048,1.3048,1.3048,1.3048
USDCHF,20051107,222200,1.3049,1.3049,1.3046,1.3046
USDCHF,20051107,222300,1.3046,1.3046,1.3046,1.3046
USDCHF,20051107,222400,1.3046,1.3048,1.3046,1.3048
USDCHF,20051107,222500,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,222600,1.3049,1.3050,1.3049,1.3049
USDCHF,20051107,222700,1.3049,1.3050,1.3049,1.3050
USDCHF,20051107,222800,1.3050,1.3050,1.3049,1.3049
USDCHF,20051107,222900,1.3048,1.3048,1.3048,1.3048
USDCHF,20051107,223000,1.3048,1.3049,1.3048,1.3049
USDCHF,20051107,223100,1.3049,1.3049,1.3049,1.3049
USDCHF,20051107,223200,1.3049,1.3051,1.3049,1.3049
USDCHF,20051107,223300,1.3050,1.3051,1.3050,1.3051
USDCHF,20051107,223400,1.3051,1.3051,1.3051,1.3051
USDCHF,20051107,223500,1.3051,1.3052,1.3051,1.3052
USDCHF,20051107,223600,1.3052,1.3052,1.3051,1.3051
USDCHF,20051107,223700,1.3052,1.3052,1.3051,1.3052
USDCHF,20051107,223800,1.3053,1.3055,1.3053,1.3055
USDCHF,20051107,223900,1.3055,1.3056,1.3055,1.3055
USDCHF,20051107,224000,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,224100,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,224200,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,224300,1.3057,1.3057,1.3057,1.3057
USDCHF,20051107,224400,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,224500,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,224600,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,224700,1.3055,1.3055,1.3055,1.3055
USDCHF,20051107,224800,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,224900,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,225000,1.3056,1.3056,1.3055,1.3055
USDCHF,20051107,225100,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,225200,1.3056,1.3058,1.3056,1.3058
USDCHF,20051107,225300,1.3057,1.3058,1.3057,1.3058
USDCHF,20051107,225400,1.3058,1.3058,1.3058,1.3058
USDCHF,20051107,225500,1.3057,1.3058,1.3057,1.3058
USDCHF,20051107,225600,1.3058,1.3058,1.3057,1.3057
USDCHF,20051107,225700,1.3058,1.3058,1.3058,1.3058
USDCHF,20051107,225800,1.3058,1.3058,1.3056,1.3056
USDCHF,20051107,225900,1.3055,1.3056,1.3055,1.3056
USDCHF,20051107,230000,1.3056,1.3056,1.3056,1.3056
USDCHF,20051107,230100,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,230200,1.3057,1.3057,1.3057,1.3057
USDCHF,20051107,230300,1.3057,1.3057,1.3057,1.3057
USDCHF,20051107,230400,1.3056,1.3057,1.3056,1.3057
USDCHF,20051107,230500,1.3057,1.3058,1.3057,1.3058
USDCHF,20051107,230600,1.3059,1.3060,1.3058,1.3060
USDCHF,20051107,230700,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,230800,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,230900,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,231000,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,231100,1.3061,1.3062,1.3061,1.3062
USDCHF,20051107,231200,1.3062,1.3062,1.3061,1.3061
USDCHF,20051107,231300,1.3061,1.3062,1.3061,1.3061
USDCHF,20051107,231400,1.3062,1.3062,1.3061,1.3062
USDCHF,20051107,231500,1.3061,1.3061,1.3060,1.3060
USDCHF,20051107,231600,1.3059,1.3060,1.3059,1.3060
USDCHF,20051107,231700,1.3059,1.3059,1.3058,1.3058
USDCHF,20051107,231800,1.3058,1.3059,1.3058,1.3059
USDCHF,20051107,231900,1.3059,1.3059,1.3058,1.3058
USDCHF,20051107,232000,1.3058,1.3059,1.3058,1.3059
USDCHF,20051107,232100,1.3059,1.3060,1.3059,1.3060
USDCHF,20051107,232200,1.3060,1.3060,1.3060,1.3060
USDCHF,20051107,232300,1.3060,1.3060,1.3059,1.3059
USDCHF,20051107,232400,1.3059,1.3059,1.3059,1.3059
USDCHF,20051107,232500,1.3059,1.3059,1.3059,1.3059
USDCHF,20051107,232600,1.3059,1.3059,1.3059,1.3059
USDCHF,20051107,232700,1.3059,1.3059,1.3058,1.3058
USDCHF,20051107,232800,1.3058,1.3059,1.3058,1.3059
USDCHF,20051107,232900,1.3059,1.3059,1.3059,1.3059
USDCHF,20051107,233000,1.3060,1.3061,1.3060,1.3061
USDCHF,20051107,233100,1.3061,1.3061,1.3061,1.3061
USDCHF,20051107,233200,1.3060,1.3061,1.3060,1.3060
USDCHF,20051107,233300,1.3061,1.3061,1.3060,1.3061
USDCHF,20051107,233400,1.3061,1.3061,1.3060,1.3061
USDCHF,20051107,233500,1.3061,1.3063,1.3061,1.3063
USDCHF,20051107,233600,1.3063,1.3064,1.3063,1.3064
USDCHF,20051107,233700,1.3064,1.3064,1.3063,1.3063
USDCHF,20051107,233800,1.3064,1.3064,1.3063,1.3064
USDCHF,20051107,233900,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,234000,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,234100,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,234200,1.3064,1.3064,1.3064,1.3064
USDCHF,20051107,234300,1.3063,1.3064,1.3063,1.3064
USDCHF,20051107,234400,1.3064,1.3066,1.3064,1.3066
USDCHF,20051107,234500,1.3067,1.3067,1.3066,1.3067
USDCHF,20051107,234600,1.3068,1.3069,1.3067,1.3068
USDCHF,20051107,234700,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,234800,1.3069,1.3069,1.3069,1.3069
USDCHF,20051107,234900,1.3070,1.3071,1.3070,1.3071
USDCHF,20051107,235000,1.3071,1.3072,1.3071,1.3071
USDCHF,20051107,235100,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,235200,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,235300,1.3071,1.3071,1.3071,1.3071
USDCHF,20051107,235400,1.3071,1.3072,1.3071,1.3072
USDCHF,20051107,235500,1.3072,1.3073,1.3072,1.3072
USDCHF,20051107,235600,1.3073,1.3073,1.3072,1.3073
USDCHF,20051107,235700,1.3073,1.3074,1.3073,1.3074
USDCHF,20051107,235800,1.3074,1.3074,1.3073,1.3073
USDCHF,20051107,235900,1.3073,1.3073,1.3073,1.3073
USDCHF,20051108,000000,1.3073,1.3073,1.3073,1.3073
USDJPY,20051107,000100,118.30,118.30,118.30,118.30
USDJPY,20051107,000200,118.30,118.30,118.30,118.30
USDJPY,20051107,000300,118.31,118.31,118.31,118.31
USDJPY,20051107,000400,118.31,118.31,118.31,118.31
USDJPY,20051107,000500,118.31,118.31,118.31,118.31
USDJPY,20051107,000600,118.31,118.32,118.31,118.32
USDJPY,20051107,000700,118.33,118.33,118.32,118.33
USDJPY,20051107,000800,118.33,118.33,118.33,118.33
USDJPY,20051107,000900,118.33,118.34,118.33,118.34
USDJPY,20051107,001000,118.34,118.34,118.34,118.34
USDJPY,20051107,001100,118.34,118.35,118.34,118.35
USDJPY,20051107,001200,118.35,118.35,118.35,118.35
USDJPY,20051107,001300,118.35,118.35,118.35,118.35
USDJPY,20051107,001400,118.35,118.36,118.35,118.36
USDJPY,20051107,001500,118.35,118.35,118.31,118.32
USDJPY,20051107,001600,118.32,118.32,118.31,118.31
USDJPY,20051107,001700,118.30,118.30,118.28,118.28
USDJPY,20051107,001800,118.28,118.28,118.26,118.26
USDJPY,20051107,001900,118.26,118.28,118.26,118.28
USDJPY,20051107,002000,118.28,118.29,118.28,118.29
USDJPY,20051107,002100,118.29,118.31,118.29,118.30
USDJPY,20051107,002200,118.31,118.31,118.31,118.31
USDJPY,20051107,002300,118.31,118.31,118.30,118.30
USDJPY,20051107,002400,118.30,118.30,118.28,118.28
USDJPY,20051107,002500,118.28,118.28,118.27,118.27
USDJPY,20051107,002600,118.27,118.27,118.27,118.27
USDJPY,20051107,002700,118.28,118.29,118.28,118.28
USDJPY,20051107,002800,118.29,118.29,118.28,118.29
USDJPY,20051107,002900,118.29,118.29,118.28,118.28
USDJPY,20051107,003000,118.27,118.28,118.27,118.28
USDJPY,20051107,003100,118.29,118.29,118.28,118.28
USDJPY,20051107,003200,118.27,118.27,118.27,118.27
USDJPY,20051107,003300,118.27,118.28,118.27,118.28
USDJPY,20051107,003400,118.28,118.28,118.27,118.27
USDJPY,20051107,003500,118.27,118.27,118.27,118.27
USDJPY,20051107,003600,118.27,118.28,118.27,118.28
USDJPY,20051107,003700,118.28,118.28,118.27,118.27
USDJPY,20051107,003800,118.27,118.27,118.27,118.27
USDJPY,20051107,003900,118.27,118.27,118.27,118.27
USDJPY,20051107,004000,118.27,118.27,118.26,118.26
USDJPY,20051107,004100,118.26,118.26,118.26,118.26
USDJPY,20051107,004200,118.26,118.26,118.25,118.25
USDJPY,20051107,004300,118.25,118.25,118.24,118.24
USDJPY,20051107,004400,118.25,118.25,118.25,118.25
USDJPY,20051107,004500,118.25,118.25,118.24,118.25
USDJPY,20051107,004600,118.24,118.24,118.23,118.23
USDJPY,20051107,004700,118.23,118.23,118.23,118.23
USDJPY,20051107,004800,118.22,118.23,118.22,118.22
USDJPY,20051107,004900,118.21,118.23,118.21,118.23
USDJPY,20051107,005000,118.23,118.23,118.23,118.23
USDJPY,20051107,005100,118.23,118.24,118.23,118.24
USDJPY,20051107,005200,118.24,118.25,118.24,118.25
USDJPY,20051107,005300,118.25,118.25,118.25,118.25
USDJPY,20051107,005400,118.24,118.25,118.24,118.25
USDJPY,20051107,005500,118.24,118.25,118.24,118.25
USDJPY,20051107,005600,118.25,118.25,118.24,118.24
USDJPY,20051107,005700,118.24,118.24,118.24,118.24
USDJPY,20051107,005800,118.24,118.24,118.24,118.24
USDJPY,20051107,005900,118.25,118.26,118.25,118.26
USDJPY,20051107,010000,118.26,118.26,118.26,118.26
USDJPY,20051107,010100,118.25,118.26,118.25,118.25
USDJPY,20051107,010200,118.25,118.25,118.23,118.23
USDJPY,20051107,010300,118.23,118.23,118.21,118.21
USDJPY,20051107,010400,118.20,118.20,118.15,118.16
USDJPY,20051107,010500,118.15,118.17,118.15,118.17
USDJPY,20051107,010600,118.17,118.17,118.15,118.15
USDJPY,20051107,010700,118.14,118.15,118.13,118.14
USDJPY,20051107,010800,118.13,118.13,118.12,118.12
USDJPY,20051107,010900,118.11,118.12,118.11,118.11
USDJPY,20051107,011000,118.11,118.11,118.11,118.11
USDJPY,20051107,011100,118.11,118.11,118.11,118.11
USDJPY,20051107,011200,118.11,118.11,118.11,118.11
USDJPY,20051107,011300,118.11,118.12,118.11,118.12
USDJPY,20051107,011400,118.12,118.14,118.12,118.14
USDJPY,20051107,011500,118.15,118.17,118.14,118.17
USDJPY,20051107,011600,118.18,118.18,118.17,118.17
USDJPY,20051107,011700,118.17,118.17,118.17,118.17
USDJPY,20051107,011800,118.17,118.17,118.17,118.17
USDJPY,20051107,011900,118.17,118.18,118.17,118.17
USDJPY,20051107,012000,118.16,118.16,118.16,118.16
USDJPY,20051107,012100,118.17,118.17,118.16,118.16
USDJPY,20051107,012200,118.17,118.17,118.17,118.17
USDJPY,20051107,012300,118.17,118.17,118.16,118.17
USDJPY,20051107,012400,118.17,118.19,118.17,118.18
USDJPY,20051107,012500,118.19,118.20,118.18,118.20
USDJPY,20051107,012600,118.20,118.21,118.20,118.21
USDJPY,20051107,012700,118.20,118.22,118.20,118.22
USDJPY,20051107,012800,118.22,118.23,118.22,118.23
USDJPY,20051107,012900,118.23,118.23,118.23,118.23
USDJPY,20051107,013000,118.22,118.23,118.22,118.23
USDJPY,20051107,013100,118.23,118.23,118.22,118.22
USDJPY,20051107,013200,118.22,118.22,118.22,118.22
USDJPY,20051107,013300,118.20,118.22,118.20,118.22
USDJPY,20051107,013400,118.22,118.22,118.22,118.22
USDJPY,20051107,013500,118.22,118.22,118.22,118.22
USDJPY,20051107,013600,118.22,118.22,118.21,118.21
USDJPY,20051107,013700,118.20,118.21,118.20,118.20
USDJPY,20051107,013800,118.20,118.20,118.18,118.18
USDJPY,20051107,013900,118.19,118.19,118.16,118.16
USDJPY,20051107,014000,118.17,118.17,118.14,118.14
USDJPY,20051107,014100,118.14,118.14,118.14,118.14
USDJPY,20051107,014200,118.14,118.15,118.14,118.14
USDJPY,20051107,014300,118.14,118.14,118.12,118.12
USDJPY,20051107,014400,118.12,118.13,118.12,118.12
USDJPY,20051107,014500,118.11,118.12,118.11,118.11
USDJPY,20051107,014600,118.11,118.11,118.09,118.09
USDJPY,20051107,014700,118.10,118.10,118.09,118.09
USDJPY,20051107,014800,118.10,118.10,118.09,118.09
USDJPY,20051107,014900,118.08,118.09,118.08,118.08
USDJPY,20051107,015000,118.09,118.11,118.08,118.11
USDJPY,20051107,015100,118.11,118.12,118.10,118.11
USDJPY,20051107,015200,118.12,118.12,118.11,118.11
USDJPY,20051107,015300,118.11,118.11,118.09,118.09
USDJPY,20051107,015400,118.09,118.09,118.08,118.08
USDJPY,20051107,015500,118.08,118.09,118.08,118.09
USDJPY,20051107,015600,118.10,118.11,118.09,118.10
USDJPY,20051107,015700,118.09,118.10,118.09,118.09
USDJPY,20051107,015800,118.08,118.08,118.06,118.06
USDJPY,20051107,015900,118.06,118.06,118.04,118.04
USDJPY,20051107,020000,118.04,118.04,118.02,118.02
USDJPY,20051107,020100,118.01,118.01,118.00,118.00
USDJPY,20051107,020200,118.01,118.01,118.00,118.01
USDJPY,20051107,020300,118.00,118.00,117.95,117.95
USDJPY,20051107,020400,117.95,117.95,117.94,117.94
USDJPY,20051107,020500,117.93,117.93,117.91,117.91
USDJPY,20051107,020600,117.91,117.91,117.88,117.88
USDJPY,20051107,020700,117.88,117.89,117.88,117.89
USDJPY,20051107,020800,117.90,117.90,117.89,117.90
USDJPY,20051107,020900,117.89,117.90,117.89,117.90
USDJPY,20051107,021000,117.89,117.89,117.88,117.88
USDJPY,20051107,021100,117.87,117.88,117.85,117.85
USDJPY,20051107,021200,117.85,117.85,117.83,117.83
USDJPY,20051107,021300,117.82,117.82,117.72,117.72
USDJPY,20051107,021400,117.71,117.74,117.69,117.73
USDJPY,20051107,021500,117.73,117.74,117.73,117.74
USDJPY,20051107,021600,117.74,117.76,117.74,117.74
USDJPY,20051107,021700,117.74,117.75,117.73,117.74
USDJPY,20051107,021800,117.75,117.75,117.75,117.75
USDJPY,20051107,021900,117.76,117.78,117.75,117.78
USDJPY,20051107,022000,117.79,117.80,117.79,117.80
USDJPY,20051107,022100,117.79,117.80,117.79,117.79
USDJPY,20051107,022200,117.80,117.81,117.80,117.81
USDJPY,20051107,022300,117.81,117.81,117.80,117.81
USDJPY,20051107,022400,117.81,117.82,117.81,117.82
USDJPY,20051107,022500,117.82,117.83,117.82,117.82
USDJPY,20051107,022600,117.83,117.83,117.79,117.79
USDJPY,20051107,022700,117.78,117.78,117.74,117.75
USDJPY,20051107,022800,117.76,117.77,117.76,117.77
USDJPY,20051107,022900,117.77,117.78,117.76,117.76
USDJPY,20051107,023000,117.75,117.75,117.70,117.70
USDJPY,20051107,023100,117.71,117.73,117.70,117.73
USDJPY,20051107,023200,117.72,117.73,117.70,117.70
USDJPY,20051107,023300,117.70,117.72,117.70,117.72
USDJPY,20051107,023400,117.72,117.72,117.72,117.72
USDJPY,20051107,023500,117.73,117.75,117.73,117.75
USDJPY,20051107,023600,117.75,117.76,117.75,117.76
USDJPY,20051107,023700,117.78,117.78,117.77,117.78
USDJPY,20051107,023800,117.78,117.78,117.78,117.78
USDJPY,20051107,023900,117.78,117.78,117.76,117.78
USDJPY,20051107,024000,117.79,117.79,117.78,117.79
USDJPY,20051107,024100,117.80,117.81,117.79,117.79
USDJPY,20051107,024200,117.79,117.81,117.79,117.81
USDJPY,20051107,024300,117.81,117.81,117.81,117.81
USDJPY,20051107,024400,117.80,117.80,117.79,117.79
USDJPY,20051107,024500,117.78,117.78,117.78,117.78
USDJPY,20051107,024600,117.77,117.77,117.74,117.75
USDJPY,20051107,024700,117.75,117.76,117.75,117.76
USDJPY,20051107,024800,117.76,117.76,117.76,117.76
USDJPY,20051107,024900,117.77,117.77,117.76,117.77
USDJPY,20051107,025000,117.78,117.81,117.77,117.81
USDJPY,20051107,025100,117.81,117.81,117.81,117.81
USDJPY,20051107,025200,117.81,117.81,117.81,117.81
USDJPY,20051107,025300,117.81,117.81,117.81,117.81
USDJPY,20051107,025400,117.82,117.83,117.79,117.80
USDJPY,20051107,025500,117.78,117.78,117.76,117.76
USDJPY,20051107,025600,117.75,117.76,117.75,117.75
USDJPY,20051107,025700,117.75,117.75,117.73,117.73
USDJPY,20051107,025800,117.73,117.75,117.73,117.75
USDJPY,20051107,025900,117.75,117.75,117.74,117.74
USDJPY,20051107,030000,117.73,117.73,117.72,117.73
USDJPY,20051107,030100,117.73,117.75,117.73,117.75
USDJPY,20051107,030200,117.75,117.75,117.75,117.75
USDJPY,20051107,030300,117.74,117.75,117.74,117.75
USDJPY,20051107,030400,117.75,117.75,117.75,117.75
USDJPY,20051107,030500,117.76,117.76,117.75,117.75
USDJPY,20051107,030600,117.75,117.77,117.75,117.77
USDJPY,20051107,030700,117.77,117.77,117.77,117.77
USDJPY,20051107,030800,117.76,117.77,117.75,117.75
USDJPY,20051107,030900,117.75,117.75,117.75,117.75
USDJPY,20051107,031000,117.75,117.75,117.75,117.75
USDJPY,20051107,031100,117.75,117.76,117.75,117.75
USDJPY,20051107,031200,117.75,117.75,117.75,117.75
USDJPY,20051107,031300,117.75,117.75,117.75,117.75
USDJPY,20051107,031400,117.75,117.75,117.75,117.75
USDJPY,20051107,031500,117.75,117.76,117.75,117.76
USDJPY,20051107,031600,117.77,117.77,117.76,117.76
USDJPY,20051107,031700,117.76,117.77,117.76,117.77
USDJPY,20051107,031800,117.78,117.79,117.78,117.79
USDJPY,20051107,031900,117.79,117.79,117.79,117.79
USDJPY,20051107,032000,117.78,117.78,117.78,117.78
USDJPY,20051107,032100,117.78,117.78,117.75,117.75
USDJPY,20051107,032200,117.75,117.75,117.75,117.75
USDJPY,20051107,032300,117.75,117.76,117.75,117.76
USDJPY,20051107,032400,117.77,117.78,117.77,117.78
USDJPY,20051107,032500,117.78,117.78,117.78,117.78
USDJPY,20051107,032600,117.78,117.78,117.78,117.78
USDJPY,20051107,032700,117.78,117.78,117.77,117.77
USDJPY,20051107,032800,117.77,117.77,117.76,117.76
USDJPY,20051107,032900,117.76,117.76,117.76,117.76
USDJPY,20051107,033000,117.76,117.76,117.76,117.76
USDJPY,20051107,033100,117.76,117.77,117.76,117.77
USDJPY,20051107,033200,117.77,117.77,117.77,117.77
USDJPY,20051107,033300,117.76,117.76,117.75,117.75
USDJPY,20051107,033400,117.75,117.75,117.75,117.75
USDJPY,20051107,033500,117.75,117.75,117.75,117.75
USDJPY,20051107,033600,117.75,117.75,117.75,117.75
USDJPY,20051107,033700,117.76,117.78,117.76,117.78
USDJPY,20051107,033800,117.77,117.77,117.76,117.76
USDJPY,20051107,033900,117.77,117.77,117.77,117.77
USDJPY,20051107,034000,117.77,117.78,117.77,117.78
USDJPY,20051107,034100,117.78,117.79,117.78,117.79
USDJPY,20051107,034200,117.79,117.79,117.79,117.79
USDJPY,20051107,034300,117.79,117.79,117.78,117.78
USDJPY,20051107,034400,117.78,117.78,117.77,117.77
USDJPY,20051107,034500,117.77,117.78,117.76,117.76
USDJPY,20051107,034600,117.76,117.76,117.76,117.76
USDJPY,20051107,034700,117.76,117.77,117.76,117.77
USDJPY,20051107,034800,117.77,117.77,117.75,117.75
USDJPY,20051107,034900,117.76,117.76,117.75,117.75
USDJPY,20051107,035000,117.75,117.75,117.75,117.75
USDJPY,20051107,035100,117.75,117.76,117.75,117.75
USDJPY,20051107,035200,117.75,117.75,117.75,117.75
USDJPY,20051107,035300,117.76,117.76,117.76,117.76
USDJPY,20051107,035400,117.76,117.77,117.76,117.77
USDJPY,20051107,035500,117.76,117.77,117.76,117.77
USDJPY,20051107,035600,117.77,117.77,117.77,117.77
USDJPY,20051107,035700,117.77,117.78,117.77,117.78
USDJPY,20051107,035800,117.78,117.78,117.78,117.78
USDJPY,20051107,035900,117.78,117.78,117.78,117.78
USDJPY,20051107,040000,117.78,117.78,117.78,117.78
USDJPY,20051107,040100,117.79,117.79,117.78,117.78
USDJPY,20051107,040200,117.78,117.78,117.76,117.76
USDJPY,20051107,040300,117.76,117.76,117.75,117.75
USDJPY,20051107,040400,117.75,117.75,117.74,117.74
USDJPY,20051107,040500,117.73,117.73,117.72,117.72
USDJPY,20051107,040600,117.71,117.72,117.71,117.72
USDJPY,20051107,040700,117.72,117.72,117.69,117.70
USDJPY,20051107,040800,117.71,117.72,117.71,117.71
USDJPY,20051107,040900,117.71,117.72,117.71,117.72
USDJPY,20051107,041000,117.72,117.72,117.71,117.71
USDJPY,20051107,041100,117.71,117.71,117.71,117.71
USDJPY,20051107,041200,117.71,117.71,117.71,117.71
USDJPY,20051107,041300,117.72,117.72,117.72,117.72
USDJPY,20051107,041400,117.72,117.72,117.72,117.72
USDJPY,20051107,041500,117.72,117.72,117.72,117.72
USDJPY,20051107,041600,117.73,117.73,117.73,117.73
USDJPY,20051107,041700,117.73,117.73,117.72,117.72
USDJPY,20051107,041800,117.72,117.73,117.72,117.73
USDJPY,20051107,041900,117.73,117.73,117.73,117.73
USDJPY,20051107,042000,117.73,117.73,117.73,117.73
USDJPY,20051107,042100,117.73,117.73,117.73,117.73
USDJPY,20051107,042200,117.74,117.75,117.74,117.75
USDJPY,20051107,042300,117.75,117.75,117.75,117.75
USDJPY,20051107,042400,117.75,117.76,117.75,117.76
USDJPY,20051107,042500,117.76,117.77,117.76,117.77
USDJPY,20051107,042600,117.76,117.77,117.76,117.76
USDJPY,20051107,042700,117.76,117.77,117.76,117.76
USDJPY,20051107,042800,117.77,117.77,117.77,117.77
USDJPY,20051107,042900,117.77,117.78,117.77,117.78
USDJPY,20051107,043000,117.77,117.77,117.77,117.77
USDJPY,20051107,043100,117.77,117.78,117.77,117.78
USDJPY,20051107,043200,117.78,117.78,117.77,117.77
USDJPY,20051107,043300,117.77,117.77,117.77,117.77
USDJPY,20051107,043400,117.76,117.77,117.76,117.76
USDJPY,20051107,043500,117.77,117.78,117.77,117.78
USDJPY,20051107,043600,117.78,117.78,117.77,117.78
USDJPY,20051107,043700,117.78,117.78,117.78,117.78
USDJPY,20051107,043800,117.78,117.78,117.77,117.77
USDJPY,20051107,043900,117.76,117.77,117.76,117.77
USDJPY,20051107,044000,117.77,117.77,117.77,117.77
USDJPY,20051107,044100,117.77,117.77,117.77,117.77
USDJPY,20051107,044200,117.77,117.77,117.76,117.77
USDJPY,20051107,044300,117.77,117.77,117.76,117.76
USDJPY,20051107,044400,117.76,117.77,117.76,117.77
USDJPY,20051107,044500,117.76,117.76,117.76,117.76
USDJPY,20051107,044600,117.75,117.75,117.74,117.75
USDJPY,20051107,044700,117.75,117.75,117.75,117.75
USDJPY,20051107,044800,117.75,117.75,117.75,117.75
USDJPY,20051107,044900,117.75,117.77,117.75,117.77
USDJPY,20051107,045000,117.77,117.78,117.77,117.78
USDJPY,20051107,045100,117.77,117.78,117.76,117.76
USDJPY,20051107,045200,117.75,117.75,117.75,117.75
USDJPY,20051107,045300,117.75,117.76,117.75,117.76
USDJPY,20051107,045400,117.76,117.76,117.76,117.76
USDJPY,20051107,045500,117.76,117.77,117.76,117.77
USDJPY,20051107,045600,117.77,117.77,117.77,117.77
USDJPY,20051107,045700,117.77,117.77,117.76,117.76
USDJPY,20051107,045800,117.76,117.76,117.76,117.76
USDJPY,20051107,045900,117.76,117.76,117.75,117.75
USDJPY,20051107,050000,117.75,117.75,117.75,117.75
USDJPY,20051107,050100,117.75,117.75,117.75,117.75
USDJPY,20051107,050200,117.75,117.76,117.75,117.76
USDJPY,20051107,050300,117.76,117.76,117.76,117.76
USDJPY,20051107,050400,117.76,117.76,117.76,117.76
USDJPY,20051107,050500,117.76,117.76,117.76,117.76
USDJPY,20051107,050600,117.76,117.76,117.75,117.75
USDJPY,20051107,050700,117.75,117.75,117.75,117.75
USDJPY,20051107,050800,117.76,117.77,117.76,117.77
USDJPY,20051107,050900,117.77,117.78,117.76,117.78
USDJPY,20051107,051000,117.79,117.81,117.79,117.81
USDJPY,20051107,051100,117.82,117.82,117.82,117.82
USDJPY,20051107,051200,117.82,117.82,117.82,117.82
USDJPY,20051107,051300,117.82,117.82,117.82,117.82
USDJPY,20051107,051400,117.82,117.82,117.82,117.82
USDJPY,20051107,051500,117.81,117.81,117.81,117.81
USDJPY,20051107,051600,117.81,117.81,117.81,117.81
USDJPY,20051107,051700,117.81,117.81,117.80,117.81
USDJPY,20051107,051800,117.81,117.81,117.81,117.81
USDJPY,20051107,051900,117.81,117.81,117.81,117.81
USDJPY,20051107,052000,117.81,117.81,117.81,117.81
USDJPY,20051107,052100,117.81,117.81,117.80,117.81
USDJPY,20051107,052200,117.81,117.81,117.81,117.81
USDJPY,20051107,052300,117.81,117.81,117.81,117.81
USDJPY,20051107,052400,117.81,117.81,117.81,117.81
USDJPY,20051107,052500,117.81,117.81,117.81,117.81
USDJPY,20051107,052600,117.82,117.82,117.81,117.81
USDJPY,20051107,052700,117.81,117.81,117.81,117.81
USDJPY,20051107,052800,117.81,117.81,117.81,117.81
USDJPY,20051107,052900,117.81,117.82,117.81,117.81
USDJPY,20051107,053000,117.81,117.81,117.81,117.81
USDJPY,20051107,053100,117.81,117.81,117.81,117.81
USDJPY,20051107,053200,117.82,117.83,117.82,117.83
USDJPY,20051107,053300,117.83,117.84,117.83,117.84
USDJPY,20051107,053400,117.84,117.85,117.84,117.84
USDJPY,20051107,053500,117.84,117.84,117.84,117.84
USDJPY,20051107,053600,117.84,117.84,117.84,117.84
USDJPY,20051107,053700,117.84,117.84,117.84,117.84
USDJPY,20051107,053800,117.84,117.84,117.84,117.84
USDJPY,20051107,053900,117.83,117.84,117.83,117.83
USDJPY,20051107,054000,117.84,117.84,117.83,117.84
USDJPY,20051107,054100,117.84,117.85,117.84,117.85
USDJPY,20051107,054200,117.85,117.85,117.85,117.85
USDJPY,20051107,054300,117.85,117.85,117.85,117.85
USDJPY,20051107,054400,117.85,117.85,117.85,117.85
USDJPY,20051107,054500,117.84,117.84,117.83,117.84
USDJPY,20051107,054600,117.84,117.84,117.84,117.84
USDJPY,20051107,054700,117.84,117.85,117.84,117.85
USDJPY,20051107,054800,117.85,117.85,117.85,117.85
USDJPY,20051107,054900,117.85,117.85,117.84,117.84
USDJPY,20051107,055000,117.83,117.83,117.83,117.83
USDJPY,20051107,055100,117.83,117.83,117.83,117.83
USDJPY,20051107,055200,117.83,117.84,117.83,117.83
USDJPY,20051107,055300,117.83,117.84,117.83,117.84
USDJPY,20051107,055400,117.85,117.86,117.85,117.86
USDJPY,20051107,055500,117.86,117.87,117.86,117.86
USDJPY,20051107,055600,117.87,117.89,117.87,117.89
USDJPY,20051107,055700,117.89,117.89,117.87,117.87
USDJPY,20051107,055800,117.88,117.88,117.87,117.87
USDJPY,20051107,055900,117.87,117.87,117.85,117.85
USDJPY,20051107,060000,117.86,117.86,117.86,117.86
USDJPY,20051107,060100,117.86,117.86,117.86,117.86
USDJPY,20051107,060200,117.86,117.86,117.86,117.86
USDJPY,20051107,060300,117.87,117.87,117.87,117.87
USDJPY,20051107,060400,117.87,117.87,117.87,117.87
USDJPY,20051107,060500,117.87,117.87,117.87,117.87
USDJPY,20051107,060600,117.88,117.89,117.88,117.88
USDJPY,20051107,060700,117.89,117.89,117.88,117.88
USDJPY,20051107,060800,117.88,117.88,117.88,117.88
USDJPY,20051107,060900,117.88,117.88,117.88,117.88
USDJPY,20051107,061000,117.88,117.88,117.88,117.88
USDJPY,20051107,061100,117.88,117.88,117.88,117.88
USDJPY,20051107,061200,117.88,117.88,117.88,117.88
USDJPY,20051107,061300,117.88,117.88,117.88,117.88
USDJPY,20051107,061400,117.88,117.89,117.88,117.89
USDJPY,20051107,061500,117.89,117.89,117.89,117.89
USDJPY,20051107,061600,117.89,117.89,117.88,117.88
USDJPY,20051107,061700,117.88,117.88,117.88,117.88
USDJPY,20051107,061800,117.88,117.88,117.88,117.88
USDJPY,20051107,061900,117.88,117.88,117.88,117.88
USDJPY,20051107,062000,117.88,117.88,117.88,117.88
USDJPY,20051107,062100,117.88,117.89,117.88,117.89
USDJPY,20051107,062200,117.88,117.89,117.88,117.89
USDJPY,20051107,062300,117.89,117.89,117.89,117.89
USDJPY,20051107,062400,117.89,117.89,117.89,117.89
USDJPY,20051107,062500,117.89,117.89,117.89,117.89
USDJPY,20051107,062600,117.89,117.89,117.89,117.89
USDJPY,20051107,062700,117.89,117.89,117.89,117.89
USDJPY,20051107,062800,117.89,117.89,117.88,117.88
USDJPY,20051107,062900,117.88,117.88,117.88,117.88
USDJPY,20051107,063000,117.88,117.89,117.88,117.89
USDJPY,20051107,063100,117.88,117.88,117.88,117.88
USDJPY,20051107,063200,117.88,117.90,117.88,117.90
USDJPY,20051107,063300,117.89,117.90,117.89,117.90
USDJPY,20051107,063400,117.90,117.90,117.90,117.90
USDJPY,20051107,063500,117.90,117.90,117.90,117.90
USDJPY,20051107,063600,117.90,117.90,117.90,117.90
USDJPY,20051107,063700,117.90,117.91,117.90,117.91
USDJPY,20051107,063800,117.91,117.91,117.91,117.91
USDJPY,20051107,063900,117.91,117.91,117.91,117.91
USDJPY,20051107,064000,117.91,117.91,117.91,117.91
USDJPY,20051107,064100,117.91,117.91,117.91,117.91
USDJPY,20051107,064200,117.91,117.91,117.90,117.90
USDJPY,20051107,064300,117.90,117.91,117.90,117.91
USDJPY,20051107,064400,117.91,117.92,117.91,117.92
USDJPY,20051107,064500,117.92,117.92,117.92,117.92
USDJPY,20051107,064600,117.93,117.93,117.93,117.93
USDJPY,20051107,064700,117.92,117.94,117.92,117.93
USDJPY,20051107,064800,117.93,117.94,117.93,117.94
USDJPY,20051107,064900,117.94,117.94,117.94,117.94
USDJPY,20051107,065000,117.95,117.95,117.95,117.95
USDJPY,20051107,065100,117.96,117.96,117.95,117.96
USDJPY,20051107,065200,117.96,117.96,117.95,117.95
USDJPY,20051107,065300,117.96,117.96,117.95,117.95
USDJPY,20051107,065400,117.95,117.95,117.95,117.95
USDJPY,20051107,065500,117.95,117.96,117.95,117.96
USDJPY,20051107,065600,117.96,117.97,117.96,117.97
USDJPY,20051107,065700,117.97,117.97,117.96,117.96
USDJPY,20051107,065800,117.97,117.97,117.97,117.97
USDJPY,20051107,065900,117.97,117.97,117.97,117.97
USDJPY,20051107,070000,117.97,117.97,117.97,117.97
USDJPY,20051107,070100,117.97,117.97,117.96,117.96
USDJPY,20051107,070200,117.97,117.97,117.96,117.96
USDJPY,20051107,070300,117.96,117.96,117.95,117.95
USDJPY,20051107,070400,117.95,117.95,117.95,117.95
USDJPY,20051107,070500,117.95,117.95,117.95,117.95
USDJPY,20051107,070600,117.94,117.94,117.94,117.94
USDJPY,20051107,070700,117.94,117.94,117.94,117.94
USDJPY,20051107,070800,117.94,117.94,117.93,117.93
USDJPY,20051107,070900,117.92,117.92,117.91,117.91
USDJPY,20051107,071000,117.91,117.91,117.90,117.90
USDJPY,20051107,071100,117.90,117.90,117.90,117.90
USDJPY,20051107,071200,117.90,117.91,117.90,117.90
USDJPY,20051107,071300,117.90,117.90,117.90,117.90
USDJPY,20051107,071400,117.90,117.90,117.90,117.90
USDJPY,20051107,071500,117.90,117.90,117.89,117.89
USDJPY,20051107,071600,117.89,117.89,117.89,117.89
USDJPY,20051107,071700,117.89,117.89,117.89,117.89
USDJPY,20051107,071800,117.88,117.88,117.86,117.86
USDJPY,20051107,071900,117.86,117.86,117.86,117.86
USDJPY,20051107,072000,117.86,117.86,117.86,117.86
USDJPY,20051107,072100,117.86,117.86,117.86,117.86
USDJPY,20051107,072200,117.86,117.86,117.85,117.85
USDJPY,20051107,072300,117.84,117.84,117.82,117.82
USDJPY,20051107,072400,117.82,117.82,117.82,117.82
USDJPY,20051107,072500,117.83,117.83,117.82,117.83
USDJPY,20051107,072600,117.82,117.82,117.81,117.81
USDJPY,20051107,072700,117.81,117.81,117.81,117.81
USDJPY,20051107,072800,117.81,117.82,117.81,117.82
USDJPY,20051107,072900,117.81,117.82,117.81,117.82
USDJPY,20051107,073000,117.82,117.83,117.82,117.83
USDJPY,20051107,073100,117.84,117.84,117.83,117.83
USDJPY,20051107,073200,117.84,117.84,117.83,117.84
USDJPY,20051107,073300,117.84,117.84,117.83,117.84
USDJPY,20051107,073400,117.84,117.84,117.83,117.84
USDJPY,20051107,073500,117.84,117.84,117.84,117.84
USDJPY,20051107,073600,117.85,117.86,117.85,117.86
USDJPY,20051107,073700,117.86,117.86,117.86,117.86
USDJPY,20051107,073800,117.86,117.86,117.86,117.86
USDJPY,20051107,073900,117.86,117.86,117.86,117.86
USDJPY,20051107,074000,117.86,117.86,117.86,117.86
USDJPY,20051107,074100,117.86,117.87,117.86,117.86
USDJPY,20051107,074200,117.87,117.88,117.87,117.88
USDJPY,20051107,074300,117.88,117.88,117.87,117.87
USDJPY,20051107,074400,117.88,117.88,117.87,117.87
USDJPY,20051107,074500,117.87,117.87,117.87,117.87
USDJPY,20051107,074600,117.87,117.87,117.87,117.87
USDJPY,20051107,074700,117.86,117.86,117.86,117.86
USDJPY,20051107,074800,117.86,117.86,117.86,117.86
USDJPY,20051107,074900,117.86,117.86,117.86,117.86
USDJPY,20051107,075000,117.86,117.86,117.85,117.86
USDJPY,20051107,075100,117.86,117.86,117.86,117.86
USDJPY,20051107,075200,117.86,117.86,117.86,117.86
USDJPY,20051107,075300,117.87,117.87,117.87,117.87
USDJPY,20051107,075400,117.87,117.88,117.87,117.88
USDJPY,20051107,075500,117.88,117.89,117.88,117.89
USDJPY,20051107,075600,117.89,117.89,117.89,117.89
USDJPY,20051107,075700,117.89,117.89,117.89,117.89
USDJPY,20051107,075800,117.89,117.90,117.89,117.89
USDJPY,20051107,075900,117.90,117.91,117.90,117.90
USDJPY,20051107,080000,117.90,117.90,117.90,117.90
USDJPY,20051107,080100,117.89,117.89,117.89,117.89
USDJPY,20051107,080200,117.90,117.90,117.89,117.90
USDJPY,20051107,080300,117.89,117.89,117.87,117.87
USDJPY,20051107,080400,117.88,117.89,117.87,117.89
USDJPY,20051107,080500,117.88,117.89,117.88,117.89
USDJPY,20051107,080600,117.90,117.90,117.89,117.89
USDJPY,20051107,080700,117.89,117.90,117.89,117.90
USDJPY,20051107,080800,117.90,117.90,117.90,117.90
USDJPY,20051107,080900,117.90,117.90,117.89,117.89
USDJPY,20051107,081000,117.90,117.90,117.89,117.90
USDJPY,20051107,081100,117.89,117.89,117.87,117.87
USDJPY,20051107,081200,117.88,117.88,117.87,117.87
USDJPY,20051107,081300,117.88,117.88,117.88,117.88
USDJPY,20051107,081400,117.88,117.88,117.87,117.88
USDJPY,20051107,081500,117.87,117.87,117.86,117.86
USDJPY,20051107,081600,117.87,117.87,117.86,117.87
USDJPY,20051107,081700,117.88,117.88,117.87,117.88
USDJPY,20051107,081800,117.87,117.87,117.86,117.86
USDJPY,20051107,081900,117.87,117.88,117.87,117.88
USDJPY,20051107,082000,117.87,117.90,117.87,117.89
USDJPY,20051107,082100,117.90,117.90,117.89,117.89
USDJPY,20051107,082200,117.89,117.90,117.89,117.90
USDJPY,20051107,082300,117.91,117.91,117.90,117.90
USDJPY,20051107,082400,117.91,117.91,117.89,117.90
USDJPY,20051107,082500,117.91,117.95,117.91,117.95
USDJPY,20051107,082600,117.95,117.95,117.92,117.92
USDJPY,20051107,082700,117.93,117.93,117.92,117.93
USDJPY,20051107,082800,117.94,117.95,117.94,117.95
USDJPY,20051107,082900,117.94,117.94,117.93,117.93
USDJPY,20051107,083000,117.92,117.92,117.91,117.91
USDJPY,20051107,083100,117.91,117.92,117.89,117.89
USDJPY,20051107,083200,117.89,117.89,117.88,117.88
USDJPY,20051107,083300,117.87,117.89,117.87,117.89
USDJPY,20051107,083400,117.90,117.90,117.89,117.89
USDJPY,20051107,083500,117.88,117.88,117.88,117.88
USDJPY,20051107,083600,117.88,117.89,117.88,117.89
USDJPY,20051107,083700,117.90,117.90,117.89,117.89
USDJPY,20051107,083800,117.90,117.90,117.89,117.90
USDJPY,20051107,083900,117.91,117.93,117.91,117.93
USDJPY,20051107,084000,117.94,117.99,117.94,117.99
USDJPY,20051107,084100,118.00,118.03,118.00,118.01
USDJPY,20051107,084200,118.00,118.00,117.95,117.98
USDJPY,20051107,084300,117.97,117.97,117.92,117.92
USDJPY,20051107,084400,117.93,117.96,117.93,117.95
USDJPY,20051107,084500,117.94,117.94,117.92,117.94
USDJPY,20051107,084600,117.95,117.95,117.92,117.92
USDJPY,20051107,084700,117.91,117.93,117.91,117.93
USDJPY,20051107,084800,117.93,117.94,117.93,117.94
USDJPY,20051107,084900,117.95,117.95,117.92,117.92
USDJPY,20051107,085000,117.90,117.90,117.89,117.89
USDJPY,20051107,085100,117.88,117.92,117.88,117.92
USDJPY,20051107,085200,117.93,117.94,117.93,117.94
USDJPY,20051107,085300,117.93,117.93,117.92,117.92
USDJPY,20051107,085400,117.92,117.93,117.92,117.93
USDJPY,20051107,085500,117.93,117.94,117.93,117.94
USDJPY,20051107,085600,117.95,117.97,117.95,117.97
USDJPY,20051107,085700,117.98,117.98,117.96,117.97
USDJPY,20051107,085800,117.95,117.98,117.95,117.98
USDJPY,20051107,085900,117.97,117.97,117.96,117.96
USDJPY,20051107,090000,117.95,117.95,117.94,117.94
USDJPY,20051107,090100,117.94,117.94,117.92,117.92
USDJPY,20051107,090200,117.92,117.93,117.92,117.93
USDJPY,20051107,090300,117.94,117.95,117.94,117.95
USDJPY,20051107,090400,117.94,117.94,117.91,117.91
USDJPY,20051107,090500,117.92,117.92,117.91,117.92
USDJPY,20051107,090600,117.91,117.92,117.90,117.91
USDJPY,20051107,090700,117.90,117.92,117.90,117.92
USDJPY,20051107,090800,117.91,117.92,117.91,117.92
USDJPY,20051107,090900,117.93,117.94,117.93,117.94
USDJPY,20051107,091000,117.94,117.94,117.92,117.92
USDJPY,20051107,091100,117.93,117.93,117.92,117.92
USDJPY,20051107,091200,117.92,117.92,117.92,117.92
USDJPY,20051107,091300,117.93,117.93,117.92,117.93
USDJPY,20051107,091400,117.93,117.94,117.92,117.92
USDJPY,20051107,091500,117.92,117.92,117.89,117.89
USDJPY,20051107,091600,117.90,117.90,117.86,117.86
USDJPY,20051107,091700,117.87,117.87,117.84,117.85
USDJPY,20051107,091800,117.84,117.84,117.82,117.84
USDJPY,20051107,091900,117.85,117.87,117.85,117.86
USDJPY,20051107,092000,117.85,117.85,117.83,117.84
USDJPY,20051107,092100,117.84,117.84,117.82,117.83
USDJPY,20051107,092200,117.83,117.84,117.83,117.84
USDJPY,20051107,092300,117.83,117.83,117.78,117.78
USDJPY,20051107,092400,117.77,117.78,117.75,117.75
USDJPY,20051107,092500,117.76,117.77,117.76,117.76
USDJPY,20051107,092600,117.76,117.77,117.75,117.75
USDJPY,20051107,092700,117.76,117.76,117.74,117.75
USDJPY,20051107,092800,117.74,117.77,117.74,117.77
USDJPY,20051107,092900,117.76,117.76,117.71,117.71
USDJPY,20051107,093000,117.70,117.72,117.70,117.72
USDJPY,20051107,093100,117.71,117.73,117.71,117.73
USDJPY,20051107,093200,117.74,117.75,117.73,117.73
USDJPY,20051107,093300,117.74,117.74,117.73,117.74
USDJPY,20051107,093400,117.73,117.75,117.72,117.75
USDJPY,20051107,093500,117.75,117.75,117.72,117.72
USDJPY,20051107,093600,117.72,117.73,117.72,117.73
USDJPY,20051107,093700,117.73,117.75,117.73,117.75
USDJPY,20051107,093800,117.76,117.78,117.76,117.77
USDJPY,20051107,093900,117.76,117.78,117.76,117.78
USDJPY,20051107,094000,117.78,117.79,117.78,117.79
USDJPY,20051107,094100,117.79,117.79,117.77,117.77
USDJPY,20051107,094200,117.78,117.79,117.78,117.79
USDJPY,20051107,094300,117.80,117.80,117.79,117.79
USDJPY,20051107,094400,117.79,117.79,117.78,117.78
USDJPY,20051107,094500,117.78,117.78,117.76,117.78
USDJPY,20051107,094600,117.79,117.79,117.78,117.79
USDJPY,20051107,094700,117.78,117.78,117.78,117.78
USDJPY,20051107,094800,117.76,117.77,117.73,117.74
USDJPY,20051107,094900,117.73,117.73,117.71,117.71
USDJPY,20051107,095000,117.70,117.70,117.67,117.68
USDJPY,20051107,095100,117.68,117.69,117.68,117.68
USDJPY,20051107,095200,117.69,117.72,117.68,117.71
USDJPY,20051107,095300,117.70,117.71,117.70,117.70
USDJPY,20051107,095400,117.69,117.70,117.69,117.70
USDJPY,20051107,095500,117.70,117.72,117.70,117.72
USDJPY,20051107,095600,117.73,117.76,117.73,117.76
USDJPY,20051107,095700,117.77,117.77,117.73,117.73
USDJPY,20051107,095800,117.75,117.75,117.74,117.74
USDJPY,20051107,095900,117.75,117.76,117.75,117.76
USDJPY,20051107,100000,117.77,117.79,117.77,117.78
USDJPY,20051107,100100,117.76,117.77,117.75,117.76
USDJPY,20051107,100200,117.76,117.76,117.75,117.76
USDJPY,20051107,100300,117.77,117.79,117.77,117.78
USDJPY,20051107,100400,117.77,117.77,117.76,117.77
USDJPY,20051107,100500,117.78,117.78,117.77,117.78
USDJPY,20051107,100600,117.77,117.77,117.75,117.75
USDJPY,20051107,100700,117.74,117.75,117.73,117.73
USDJPY,20051107,100800,117.72,117.73,117.71,117.71
USDJPY,20051107,100900,117.72,117.72,117.70,117.70
USDJPY,20051107,101000,117.71,117.73,117.71,117.73
USDJPY,20051107,101100,117.73,117.73,117.72,117.72
USDJPY,20051107,101200,117.71,117.71,117.69,117.70
USDJPY,20051107,101300,117.71,117.71,117.66,117.67
USDJPY,20051107,101400,117.66,117.69,117.65,117.69
USDJPY,20051107,101500,117.69,117.70,117.68,117.70
USDJPY,20051107,101600,117.71,117.73,117.70,117.73
USDJPY,20051107,101700,117.74,117.74,117.70,117.71
USDJPY,20051107,101800,117.70,117.72,117.70,117.72
USDJPY,20051107,101900,117.73,117.74,117.73,117.73
USDJPY,20051107,102000,117.72,117.72,117.70,117.70
USDJPY,20051107,102100,117.70,117.71,117.69,117.69
USDJPY,20051107,102200,117.69,117.70,117.69,117.69
USDJPY,20051107,102300,117.69,117.70,117.69,117.70
USDJPY,20051107,102400,117.71,117.71,117.70,117.71
USDJPY,20051107,102500,117.71,117.72,117.71,117.72
USDJPY,20051107,102600,117.72,117.72,117.72,117.72
USDJPY,20051107,102700,117.71,117.72,117.71,117.72
USDJPY,20051107,102800,117.72,117.72,117.72,117.72
USDJPY,20051107,102900,117.72,117.73,117.72,117.72
USDJPY,20051107,103000,117.73,117.73,117.72,117.72
USDJPY,20051107,103100,117.73,117.75,117.72,117.74
USDJPY,20051107,103200,117.74,117.75,117.74,117.74
USDJPY,20051107,103300,117.73,117.76,117.73,117.75
USDJPY,20051107,103400,117.76,117.78,117.76,117.78
USDJPY,20051107,103500,117.77,117.78,117.76,117.77
USDJPY,20051107,103600,117.77,117.80,117.77,117.79
USDJPY,20051107,103700,117.78,117.78,117.78,117.78
USDJPY,20051107,103800,117.78,117.80,117.78,117.78
USDJPY,20051107,103900,117.78,117.78,117.77,117.77
USDJPY,20051107,104000,117.77,117.77,117.75,117.75
USDJPY,20051107,104100,117.75,117.75,117.74,117.74
USDJPY,20051107,104200,117.74,117.75,117.74,117.75
USDJPY,20051107,104300,117.74,117.76,117.74,117.76
USDJPY,20051107,104400,117.77,117.78,117.75,117.77
USDJPY,20051107,104500,117.76,117.76,117.75,117.76
USDJPY,20051107,104600,117.76,117.78,117.76,117.78
USDJPY,20051107,104700,117.78,117.78,117.78,117.78
USDJPY,20051107,104800,117.78,117.79,117.78,117.78
USDJPY,20051107,104900,117.79,117.80,117.78,117.79
USDJPY,20051107,105000,117.80,117.80,117.78,117.78
USDJPY,20051107,105100,117.78,117.80,117.78,117.80
USDJPY,20051107,105200,117.81,117.81,117.80,117.80
USDJPY,20051107,105300,117.80,117.81,117.80,117.80
USDJPY,20051107,105400,117.80,117.80,117.80,117.80
USDJPY,20051107,105500,117.80,117.80,117.79,117.80
USDJPY,20051107,105600,117.81,117.81,117.80,117.80
USDJPY,20051107,105700,117.79,117.81,117.79,117.81
USDJPY,20051107,105800,117.80,117.82,117.80,117.82
USDJPY,20051107,105900,117.81,117.82,117.81,117.81
USDJPY,20051107,110000,117.82,117.82,117.76,117.76
USDJPY,20051107,110100,117.75,117.79,117.75,117.79
USDJPY,20051107,110200,117.80,117.81,117.79,117.81
USDJPY,20051107,110300,117.80,117.80,117.78,117.78
USDJPY,20051107,110400,117.77,117.79,117.76,117.79
USDJPY,20051107,110500,117.78,117.80,117.78,117.80
USDJPY,20051107,110600,117.79,117.79,117.76,117.76
USDJPY,20051107,110700,117.77,117.77,117.76,117.76
USDJPY,20051107,110800,117.76,117.76,117.75,117.76
USDJPY,20051107,110900,117.75,117.76,117.75,117.75
USDJPY,20051107,111000,117.74,117.77,117.74,117.76
USDJPY,20051107,111100,117.77,117.79,117.76,117.79
USDJPY,20051107,111200,117.80,117.81,117.79,117.79
USDJPY,20051107,111300,117.78,117.78,117.76,117.76
USDJPY,20051107,111400,117.76,117.76,117.76,117.76
USDJPY,20051107,111500,117.76,117.77,117.76,117.77
USDJPY,20051107,111600,117.78,117.79,117.77,117.78
USDJPY,20051107,111700,117.78,117.78,117.78,117.78
USDJPY,20051107,111800,117.79,117.79,117.78,117.78
USDJPY,20051107,111900,117.79,117.79,117.78,117.79
USDJPY,20051107,112000,117.79,117.79,117.78,117.78
USDJPY,20051107,112100,117.77,117.77,117.77,117.77
USDJPY,20051107,112200,117.76,117.77,117.76,117.77
USDJPY,20051107,112300,117.77,117.78,117.77,117.78
USDJPY,20051107,112400,117.77,117.77,117.76,117.77
USDJPY,20051107,112500,117.77,117.78,117.77,117.78
USDJPY,20051107,112600,117.77,117.78,117.76,117.76
USDJPY,20051107,112700,117.76,117.76,117.75,117.75
USDJPY,20051107,112800,117.75,117.76,117.75,117.75
USDJPY,20051107,112900,117.76,117.76,117.75,117.76
USDJPY,20051107,113000,117.77,117.80,117.77,117.80
USDJPY,20051107,113100,117.81,117.81,117.78,117.80
USDJPY,20051107,113200,117.81,117.81,117.80,117.81
USDJPY,20051107,113300,117.81,117.82,117.80,117.80
USDJPY,20051107,113400,117.79,117.79,117.79,117.79
USDJPY,20051107,113500,117.79,117.79,117.78,117.78
USDJPY,20051107,113600,117.78,117.78,117.76,117.77
USDJPY,20051107,113700,117.76,117.77,117.75,117.75
USDJPY,20051107,113800,117.75,117.76,117.75,117.75
USDJPY,20051107,113900,117.76,117.78,117.76,117.77
USDJPY,20051107,114000,117.78,117.78,117.76,117.76
USDJPY,20051107,114100,117.76,117.77,117.76,117.77
USDJPY,20051107,114200,117.77,117.78,117.77,117.78
USDJPY,20051107,114300,117.78,117.78,117.76,117.76
USDJPY,20051107,114400,117.77,117.78,117.76,117.76
USDJPY,20051107,114500,117.76,117.77,117.75,117.76
USDJPY,20051107,114600,117.77,117.78,117.76,117.76
USDJPY,20051107,114700,117.76,117.76,117.75,117.75
USDJPY,20051107,114800,117.75,117.75,117.75,117.75
USDJPY,20051107,114900,117.75,117.75,117.73,117.73
USDJPY,20051107,115000,117.74,117.75,117.73,117.74
USDJPY,20051107,115100,117.75,117.75,117.73,117.73
USDJPY,20051107,115200,117.72,117.74,117.72,117.72
USDJPY,20051107,115300,117.72,117.72,117.71,117.71
USDJPY,20051107,115400,117.72,117.72,117.70,117.72
USDJPY,20051107,115500,117.71,117.73,117.71,117.73
USDJPY,20051107,115600,117.72,117.72,117.72,117.72
USDJPY,20051107,115700,117.72,117.72,117.72,117.72
USDJPY,20051107,115800,117.73,117.73,117.72,117.73
USDJPY,20051107,115900,117.72,117.73,117.72,117.73
USDJPY,20051107,120000,117.74,117.74,117.73,117.73
USDJPY,20051107,120100,117.74,117.75,117.74,117.75
USDJPY,20051107,120200,117.76,117.76,117.75,117.75
USDJPY,20051107,120300,117.76,117.78,117.76,117.76
USDJPY,20051107,120400,117.75,117.75,117.75,117.75
USDJPY,20051107,120500,117.76,117.76,117.75,117.76
USDJPY,20051107,120600,117.77,117.78,117.77,117.78
USDJPY,20051107,120700,117.78,117.78,117.76,117.77
USDJPY,20051107,120800,117.76,117.76,117.75,117.75
USDJPY,20051107,120900,117.75,117.76,117.75,117.75
USDJPY,20051107,121000,117.75,117.75,117.75,117.75
USDJPY,20051107,121100,117.75,117.77,117.75,117.77
USDJPY,20051107,121200,117.75,117.77,117.75,117.76
USDJPY,20051107,121300,117.76,117.76,117.74,117.74
USDJPY,20051107,121400,117.73,117.74,117.73,117.73
USDJPY,20051107,121500,117.73,117.74,117.73,117.73
USDJPY,20051107,121600,117.73,117.73,117.72,117.72
USDJPY,20051107,121700,117.72,117.75,117.72,117.74
USDJPY,20051107,121800,117.73,117.74,117.73,117.73
USDJPY,20051107,121900,117.73,117.75,117.73,117.73
USDJPY,20051107,122000,117.74,117.75,117.73,117.73
USDJPY,20051107,122100,117.74,117.75,117.74,117.75
USDJPY,20051107,122200,117.75,117.75,117.73,117.73
USDJPY,20051107,122300,117.74,117.74,117.73,117.73
USDJPY,20051107,122400,117.73,117.73,117.72,117.72
USDJPY,20051107,122500,117.72,117.72,117.72,117.72
USDJPY,20051107,122600,117.72,117.73,117.72,117.72
USDJPY,20051107,122700,117.71,117.72,117.70,117.70
USDJPY,20051107,122800,117.70,117.70,117.70,117.70
USDJPY,20051107,122900,117.70,117.70,117.69,117.70
USDJPY,20051107,123000,117.70,117.70,117.70,117.70
USDJPY,20051107,123100,117.71,117.71,117.69,117.70
USDJPY,20051107,123200,117.70,117.71,117.70,117.71
USDJPY,20051107,123300,117.72,117.72,117.71,117.71
USDJPY,20051107,123400,117.71,117.71,117.70,117.70
USDJPY,20051107,123500,117.71,117.72,117.70,117.72
USDJPY,20051107,123600,117.72,117.72,117.72,117.72
USDJPY,20051107,123700,117.72,117.72,117.72,117.72
USDJPY,20051107,123800,117.71,117.72,117.71,117.72
USDJPY,20051107,123900,117.72,117.73,117.72,117.73
USDJPY,20051107,124000,117.74,117.74,117.73,117.73
USDJPY,20051107,124100,117.73,117.73,117.73,117.73
USDJPY,20051107,124200,117.73,117.74,117.73,117.74
USDJPY,20051107,124300,117.73,117.75,117.73,117.75
USDJPY,20051107,124400,117.75,117.75,117.75,117.75
USDJPY,20051107,124500,117.75,117.75,117.75,117.75
USDJPY,20051107,124600,117.75,117.75,117.75,117.75
USDJPY,20051107,124700,117.75,117.75,117.74,117.74
USDJPY,20051107,124800,117.74,117.74,117.74,117.74
USDJPY,20051107,124900,117.75,117.75,117.74,117.75
USDJPY,20051107,125000,117.75,117.75,117.74,117.74
USDJPY,20051107,125100,117.74,117.74,117.73,117.74
USDJPY,20051107,125200,117.74,117.75,117.74,117.75
USDJPY,20051107,125300,117.75,117.75,117.75,117.75
USDJPY,20051107,125400,117.74,117.75,117.74,117.75
USDJPY,20051107,125500,117.74,117.74,117.73,117.73
USDJPY,20051107,125600,117.74,117.74,117.73,117.74
USDJPY,20051107,125700,117.74,117.74,117.72,117.73
USDJPY,20051107,125800,117.73,117.73,117.72,117.73
USDJPY,20051107,125900,117.72,117.72,117.70,117.71
USDJPY,20051107,130000,117.72,117.72,117.70,117.70
USDJPY,20051107,130100,117.71,117.71,117.70,117.70
USDJPY,20051107,130200,117.72,117.72,117.70,117.70
USDJPY,20051107,130300,117.70,117.71,117.69,117.69
USDJPY,20051107,130400,117.71,117.71,117.70,117.70
USDJPY,20051107,130500,117.70,117.71,117.69,117.71
USDJPY,20051107,130600,117.72,117.72,117.71,117.72
USDJPY,20051107,130700,117.72,117.74,117.71,117.73
USDJPY,20051107,130800,117.72,117.74,117.72,117.74
USDJPY,20051107,130900,117.74,117.75,117.74,117.75
USDJPY,20051107,131000,117.75,117.78,117.75,117.78
USDJPY,20051107,131100,117.78,117.78,117.77,117.78
USDJPY,20051107,131200,117.78,117.78,117.77,117.77
USDJPY,20051107,131300,117.78,117.78,117.78,117.78
USDJPY,20051107,131400,117.78,117.78,117.76,117.76
USDJPY,20051107,131500,117.76,117.76,117.75,117.75
USDJPY,20051107,131600,117.76,117.78,117.76,117.78
USDJPY,20051107,131700,117.78,117.79,117.78,117.78
USDJPY,20051107,131800,117.79,117.79,117.78,117.78
USDJPY,20051107,131900,117.78,117.81,117.78,117.80
USDJPY,20051107,132000,117.79,117.81,117.79,117.80
USDJPY,20051107,132100,117.80,117.81,117.79,117.81
USDJPY,20051107,132200,117.81,117.81,117.81,117.81
USDJPY,20051107,132300,117.81,117.82,117.81,117.82
USDJPY,20051107,132400,117.81,117.82,117.81,117.82
USDJPY,20051107,132500,117.81,117.81,117.81,117.81
USDJPY,20051107,132600,117.81,117.83,117.81,117.83
USDJPY,20051107,132700,117.83,117.84,117.83,117.84
USDJPY,20051107,132800,117.84,117.84,117.83,117.83
USDJPY,20051107,132900,117.83,117.83,117.81,117.81
USDJPY,20051107,133000,117.82,117.82,117.80,117.81
USDJPY,20051107,133100,117.81,117.83,117.81,117.81
USDJPY,20051107,133200,117.80,117.81,117.80,117.81
USDJPY,20051107,133300,117.80,117.81,117.80,117.80
USDJPY,20051107,133400,117.79,117.80,117.79,117.80
USDJPY,20051107,133500,117.80,117.81,117.80,117.81
USDJPY,20051107,133600,117.81,117.82,117.80,117.80
USDJPY,20051107,133700,117.81,117.83,117.81,117.83
USDJPY,20051107,133800,117.83,117.83,117.83,117.83
USDJPY,20051107,133900,117.82,117.82,117.82,117.82
USDJPY,20051107,134000,117.82,117.83,117.82,117.83
USDJPY,20051107,134100,117.84,117.86,117.84,117.86
USDJPY,20051107,134200,117.85,117.86,117.85,117.85
USDJPY,20051107,134300,117.86,117.86,117.84,117.84
USDJPY,20051107,134400,117.85,117.86,117.84,117.85
USDJPY,20051107,134500,117.83,117.85,117.83,117.84
USDJPY,20051107,134600,117.85,117.85,117.83,117.83
USDJPY,20051107,134700,117.84,117.84,117.82,117.82
USDJPY,20051107,134800,117.81,117.81,117.81,117.81
USDJPY,20051107,134900,117.81,117.82,117.81,117.81
USDJPY,20051107,135000,117.82,117.82,117.80,117.80
USDJPY,20051107,135100,117.79,117.79,117.79,117.79
USDJPY,20051107,135200,117.79,117.79,117.76,117.76
USDJPY,20051107,135300,117.76,117.76,117.74,117.74
USDJPY,20051107,135400,117.73,117.75,117.73,117.75
USDJPY,20051107,135500,117.75,117.76,117.75,117.75
USDJPY,20051107,135600,117.75,117.76,117.75,117.76
USDJPY,20051107,135700,117.76,117.78,117.76,117.76
USDJPY,20051107,135800,117.76,117.76,117.75,117.76
USDJPY,20051107,135900,117.76,117.77,117.75,117.76
USDJPY,20051107,140000,117.76,117.76,117.75,117.75
USDJPY,20051107,140100,117.76,117.76,117.75,117.75
USDJPY,20051107,140200,117.75,117.76,117.75,117.76
USDJPY,20051107,140300,117.76,117.77,117.76,117.76
USDJPY,20051107,140400,117.77,117.77,117.76,117.76
USDJPY,20051107,140500,117.77,117.78,117.76,117.77
USDJPY,20051107,140600,117.77,117.77,117.76,117.76
USDJPY,20051107,140700,117.75,117.75,117.73,117.73
USDJPY,20051107,140800,117.72,117.73,117.72,117.73
USDJPY,20051107,140900,117.72,117.72,117.71,117.72
USDJPY,20051107,141000,117.71,117.72,117.71,117.72
USDJPY,20051107,141100,117.71,117.71,117.70,117.70
USDJPY,20051107,141200,117.71,117.72,117.70,117.71
USDJPY,20051107,141300,117.70,117.71,117.70,117.71
USDJPY,20051107,141400,117.71,117.72,117.71,117.72
USDJPY,20051107,141500,117.72,117.72,117.72,117.72
USDJPY,20051107,141600,117.72,117.72,117.72,117.72
USDJPY,20051107,141700,117.73,117.73,117.73,117.73
USDJPY,20051107,141800,117.73,117.73,117.71,117.71
USDJPY,20051107,141900,117.70,117.71,117.70,117.70
USDJPY,20051107,142000,117.71,117.72,117.71,117.71
USDJPY,20051107,142100,117.72,117.74,117.72,117.74
USDJPY,20051107,142200,117.73,117.73,117.73,117.73
USDJPY,20051107,142300,117.73,117.75,117.73,117.75
USDJPY,20051107,142400,117.74,117.77,117.74,117.77
USDJPY,20051107,142500,117.78,117.78,117.76,117.77
USDJPY,20051107,142600,117.78,117.79,117.77,117.78
USDJPY,20051107,142700,117.78,117.78,117.78,117.78
USDJPY,20051107,142800,117.79,117.81,117.79,117.81
USDJPY,20051107,142900,117.79,117.82,117.79,117.82
USDJPY,20051107,143000,117.82,117.82,117.82,117.82
USDJPY,20051107,143100,117.83,117.83,117.80,117.80
USDJPY,20051107,143200,117.81,117.82,117.81,117.81
USDJPY,20051107,143300,117.82,117.82,117.80,117.82
USDJPY,20051107,143400,117.82,117.82,117.79,117.80
USDJPY,20051107,143500,117.81,117.81,117.81,117.81
USDJPY,20051107,143600,117.82,117.84,117.82,117.83
USDJPY,20051107,143700,117.82,117.83,117.82,117.82
USDJPY,20051107,143800,117.81,117.81,117.81,117.81
USDJPY,20051107,143900,117.81,117.82,117.80,117.80
USDJPY,20051107,144000,117.81,117.81,117.79,117.80
USDJPY,20051107,144100,117.79,117.80,117.79,117.80
USDJPY,20051107,144200,117.81,117.82,117.81,117.82
USDJPY,20051107,144300,117.83,117.83,117.82,117.82
USDJPY,20051107,144400,117.83,117.83,117.81,117.81
USDJPY,20051107,144500,117.82,117.82,117.81,117.81
USDJPY,20051107,144600,117.81,117.82,117.81,117.82
USDJPY,20051107,144700,117.82,117.83,117.82,117.83
USDJPY,20051107,144800,117.82,117.83,117.82,117.83
USDJPY,20051107,144900,117.84,117.86,117.84,117.86
USDJPY,20051107,145000,117.86,117.88,117.86,117.88
USDJPY,20051107,145100,117.89,117.91,117.89,117.90
USDJPY,20051107,145200,117.91,117.92,117.90,117.91
USDJPY,20051107,145300,117.90,117.91,117.89,117.89
USDJPY,20051107,145400,117.89,117.89,117.88,117.88
USDJPY,20051107,145500,117.88,117.89,117.88,117.89
USDJPY,20051107,145600,117.89,117.90,117.89,117.90
USDJPY,20051107,145700,117.91,117.94,117.90,117.94
USDJPY,20051107,145800,117.95,118.00,117.95,117.99
USDJPY,20051107,145900,118.00,118.00,117.98,118.00
USDJPY,20051107,150000,118.00,118.00,117.97,117.97
USDJPY,20051107,150100,117.97,117.97,117.96,117.96
USDJPY,20051107,150200,117.95,117.96,117.95,117.96
USDJPY,20051107,150300,117.97,117.97,117.92,117.92
USDJPY,20051107,150400,117.91,117.91,117.89,117.89
USDJPY,20051107,150500,117.87,117.87,117.83,117.83
USDJPY,20051107,150600,117.84,117.89,117.84,117.89
USDJPY,20051107,150700,117.90,117.94,117.90,117.93
USDJPY,20051107,150800,117.94,117.94,117.93,117.93
USDJPY,20051107,150900,117.92,117.92,117.90,117.90
USDJPY,20051107,151000,117.90,117.90,117.87,117.89
USDJPY,20051107,151100,117.89,117.89,117.89,117.89
USDJPY,20051107,151200,117.89,117.89,117.89,117.89
USDJPY,20051107,151300,117.88,117.88,117.86,117.86
USDJPY,20051107,151400,117.87,117.87,117.86,117.86
USDJPY,20051107,151500,117.86,117.86,117.83,117.83
USDJPY,20051107,151600,117.83,117.84,117.83,117.84
USDJPY,20051107,151700,117.85,117.85,117.84,117.85
USDJPY,20051107,151800,117.85,117.85,117.84,117.84
USDJPY,20051107,151900,117.85,117.85,117.84,117.85
USDJPY,20051107,152000,117.85,117.85,117.84,117.84
USDJPY,20051107,152100,117.85,117.86,117.85,117.85
USDJPY,20051107,152200,117.85,117.86,117.85,117.85
USDJPY,20051107,152300,117.84,117.85,117.84,117.85
USDJPY,20051107,152400,117.86,117.86,117.85,117.86
USDJPY,20051107,152500,117.87,117.89,117.87,117.88
USDJPY,20051107,152600,117.89,117.89,117.88,117.88
USDJPY,20051107,152700,117.88,117.88,117.85,117.85
USDJPY,20051107,152800,117.85,117.85,117.83,117.84
USDJPY,20051107,152900,117.85,117.88,117.85,117.88
USDJPY,20051107,153000,117.89,117.90,117.87,117.88
USDJPY,20051107,153100,117.89,117.91,117.89,117.91
USDJPY,20051107,153200,117.92,117.94,117.92,117.94
USDJPY,20051107,153300,117.94,117.94,117.91,117.92
USDJPY,20051107,153400,117.91,117.97,117.91,117.97
USDJPY,20051107,153500,117.98,117.99,117.98,117.99
USDJPY,20051107,153600,117.98,117.99,117.97,117.98
USDJPY,20051107,153700,117.97,117.98,117.95,117.95
USDJPY,20051107,153800,117.95,117.95,117.94,117.95
USDJPY,20051107,153900,117.95,117.96,117.94,117.94
USDJPY,20051107,154000,117.95,117.95,117.94,117.94
USDJPY,20051107,154100,117.94,117.96,117.94,117.96
USDJPY,20051107,154200,117.95,117.96,117.95,117.96
USDJPY,20051107,154300,117.96,117.97,117.95,117.96
USDJPY,20051107,154400,117.94,117.94,117.93,117.94
USDJPY,20051107,154500,117.93,117.93,117.92,117.92
USDJPY,20051107,154600,117.92,117.92,117.91,117.92
USDJPY,20051107,154700,117.93,117.96,117.93,117.96
USDJPY,20051107,154800,117.97,117.97,117.94,117.95
USDJPY,20051107,154900,117.94,117.96,117.94,117.96
USDJPY,20051107,155000,117.95,117.99,117.95,117.99
USDJPY,20051107,155100,118.00,118.00,117.97,117.97
USDJPY,20051107,155200,117.98,118.01,117.98,118.01
USDJPY,20051107,155300,118.02,118.02,117.97,117.97
USDJPY,20051107,155400,117.96,117.97,117.96,117.97
USDJPY,20051107,155500,117.97,117.97,117.96,117.96
USDJPY,20051107,155600,117.96,117.97,117.95,117.96
USDJPY,20051107,155700,117.95,117.97,117.95,117.96
USDJPY,20051107,155800,117.96,117.96,117.93,117.93
USDJPY,20051107,155900,117.93,117.93,117.92,117.93
USDJPY,20051107,160000,117.94,117.97,117.93,117.97
USDJPY,20051107,160100,117.97,117.97,117.96,117.97
USDJPY,20051107,160200,117.97,117.97,117.92,117.92
USDJPY,20051107,160300,117.92,117.93,117.92,117.93
USDJPY,20051107,160400,117.92,117.92,117.92,117.92
USDJPY,20051107,160500,117.92,117.94,117.92,117.92
USDJPY,20051107,160600,117.93,117.93,117.92,117.92
USDJPY,20051107,160700,117.92,117.92,117.92,117.92
USDJPY,20051107,160800,117.92,117.92,117.91,117.92
USDJPY,20051107,160900,117.91,117.91,117.90,117.91
USDJPY,20051107,161000,117.92,117.92,117.92,117.92
USDJPY,20051107,161100,117.92,117.92,117.91,117.92
USDJPY,20051107,161200,117.92,117.92,117.90,117.92
USDJPY,20051107,161300,117.92,117.92,117.92,117.92
USDJPY,20051107,161400,117.92,117.92,117.90,117.91
USDJPY,20051107,161500,117.91,117.92,117.91,117.92
USDJPY,20051107,161600,117.92,117.92,117.91,117.91
USDJPY,20051107,161700,117.92,117.93,117.92,117.93
USDJPY,20051107,161800,117.94,117.94,117.93,117.94
USDJPY,20051107,161900,117.94,117.94,117.93,117.93
USDJPY,20051107,162000,117.93,117.93,117.92,117.92
USDJPY,20051107,162100,117.93,117.93,117.92,117.92
USDJPY,20051107,162200,117.91,117.92,117.91,117.92
USDJPY,20051107,162300,117.92,117.92,117.89,117.89
USDJPY,20051107,162400,117.88,117.88,117.86,117.86
USDJPY,20051107,162500,117.86,117.87,117.86,117.86
USDJPY,20051107,162600,117.86,117.86,117.85,117.85
USDJPY,20051107,162700,117.86,117.86,117.84,117.84
USDJPY,20051107,162800,117.85,117.86,117.85,117.85
USDJPY,20051107,162900,117.86,117.86,117.84,117.84
USDJPY,20051107,163000,117.84,117.85,117.83,117.83
USDJPY,20051107,163100,117.82,117.82,117.77,117.78
USDJPY,20051107,163200,117.77,117.77,117.75,117.77
USDJPY,20051107,163300,117.78,117.81,117.78,117.80
USDJPY,20051107,163400,117.81,117.81,117.77,117.77
USDJPY,20051107,163500,117.76,117.76,117.74,117.75
USDJPY,20051107,163600,117.75,117.76,117.74,117.74
USDJPY,20051107,163700,117.73,117.73,117.72,117.73
USDJPY,20051107,163800,117.72,117.72,117.67,117.68
USDJPY,20051107,163900,117.69,117.70,117.68,117.68
USDJPY,20051107,164000,117.67,117.68,117.67,117.67
USDJPY,20051107,164100,117.67,117.67,117.64,117.64
USDJPY,20051107,164200,117.65,117.67,117.65,117.67
USDJPY,20051107,164300,117.67,117.69,117.66,117.69
USDJPY,20051107,164400,117.69,117.70,117.68,117.70
USDJPY,20051107,164500,117.71,117.75,117.71,117.73
USDJPY,20051107,164600,117.74,117.78,117.74,117.78
USDJPY,20051107,164700,117.78,117.78,117.75,117.78
USDJPY,20051107,164800,117.79,117.81,117.78,117.81
USDJPY,20051107,164900,117.80,117.80,117.78,117.78
USDJPY,20051107,165000,117.79,117.82,117.79,117.81
USDJPY,20051107,165100,117.82,117.84,117.82,117.83
USDJPY,20051107,165200,117.84,117.86,117.84,117.86
USDJPY,20051107,165300,117.85,117.85,117.82,117.84
USDJPY,20051107,165400,117.83,117.83,117.79,117.79
USDJPY,20051107,165500,117.79,117.79,117.77,117.77
USDJPY,20051107,165600,117.76,117.76,117.73,117.74
USDJPY,20051107,165700,117.73,117.74,117.73,117.73
USDJPY,20051107,165800,117.74,117.74,117.73,117.73
USDJPY,20051107,165900,117.73,117.73,117.73,117.73
USDJPY,20051107,170000,117.73,117.74,117.73,117.74
USDJPY,20051107,170100,117.75,117.75,117.74,117.75
USDJPY,20051107,170200,117.75,117.75,117.74,117.74
USDJPY,20051107,170300,117.75,117.76,117.75,117.76
USDJPY,20051107,170400,117.77,117.84,117.77,117.84
USDJPY,20051107,170500,117.83,117.85,117.83,117.85
USDJPY,20051107,170600,117.84,117.85,117.78,117.78
USDJPY,20051107,170700,117.77,117.80,117.77,117.80
USDJPY,20051107,170800,117.81,117.81,117.80,117.81
USDJPY,20051107,170900,117.82,117.82,117.78,117.78
USDJPY,20051107,171000,117.77,117.78,117.76,117.78
USDJPY,20051107,171100,117.77,117.78,117.77,117.78
USDJPY,20051107,171200,117.77,117.79,117.77,117.79
USDJPY,20051107,171300,117.78,117.78,117.78,117.78
USDJPY,20051107,171400,117.78,117.79,117.78,117.79
USDJPY,20051107,171500,117.78,117.78,117.77,117.77
USDJPY,20051107,171600,117.77,117.77,117.75,117.75
USDJPY,20051107,171700,117.76,117.78,117.76,117.76
USDJPY,20051107,171800,117.76,117.77,117.76,117.77
USDJPY,20051107,171900,117.76,117.77,117.76,117.77
USDJPY,20051107,172000,117.78,117.78,117.76,117.76
USDJPY,20051107,172100,117.76,117.78,117.76,117.78
USDJPY,20051107,172200,117.79,117.79,117.78,117.78
USDJPY,20051107,172300,117.78,117.80,117.78,117.79
USDJPY,20051107,172400,117.78,117.78,117.76,117.76
USDJPY,20051107,172500,117.75,117.75,117.74,117.74
USDJPY,20051107,172600,117.74,117.75,117.74,117.75
USDJPY,20051107,172700,117.75,117.77,117.75,117.76
USDJPY,20051107,172800,117.77,117.77,117.75,117.75
USDJPY,20051107,172900,117.75,117.75,117.73,117.74
USDJPY,20051107,173000,117.74,117.74,117.73,117.73
USDJPY,20051107,173100,117.72,117.72,117.71,117.71
USDJPY,20051107,173200,117.72,117.72,117.71,117.72
USDJPY,20051107,173300,117.72,117.73,117.72,117.73
USDJPY,20051107,173400,117.73,117.75,117.73,117.75
USDJPY,20051107,173500,117.75,117.75,117.74,117.74
USDJPY,20051107,173600,117.73,117.73,117.71,117.71
USDJPY,20051107,173700,117.71,117.71,117.67,117.67
USDJPY,20051107,173800,117.67,117.67,117.67,117.67
USDJPY,20051107,173900,117.68,117.70,117.68,117.68
USDJPY,20051107,174000,117.67,117.67,117.64,117.65
USDJPY,20051107,174100,117.64,117.66,117.64,117.66
USDJPY,20051107,174200,117.67,117.68,117.67,117.67
USDJPY,20051107,174300,117.67,117.67,117.65,117.65
USDJPY,20051107,174400,117.65,117.66,117.65,117.66
USDJPY,20051107,174500,117.65,117.67,117.65,117.67
USDJPY,20051107,174600,117.68,117.68,117.66,117.66
USDJPY,20051107,174700,117.65,117.65,117.64,117.64
USDJPY,20051107,174800,117.64,117.67,117.64,117.67
USDJPY,20051107,174900,117.66,117.66,117.64,117.65
USDJPY,20051107,175000,117.64,117.64,117.63,117.64
USDJPY,20051107,175100,117.64,117.64,117.61,117.61
USDJPY,20051107,175200,117.61,117.61,117.58,117.58
USDJPY,20051107,175300,117.57,117.57,117.56,117.56
USDJPY,20051107,175400,117.56,117.57,117.54,117.54
USDJPY,20051107,175500,117.53,117.53,117.51,117.51
USDJPY,20051107,175600,117.51,117.52,117.50,117.50
USDJPY,20051107,175700,117.50,117.50,117.48,117.50
USDJPY,20051107,175800,117.50,117.51,117.50,117.51
USDJPY,20051107,175900,117.52,117.53,117.52,117.53
USDJPY,20051107,180000,117.54,117.56,117.54,117.56
USDJPY,20051107,180100,117.56,117.56,117.56,117.56
USDJPY,20051107,180200,117.56,117.57,117.56,117.56
USDJPY,20051107,180300,117.57,117.58,117.56,117.57
USDJPY,20051107,180400,117.57,117.57,117.55,117.56
USDJPY,20051107,180500,117.55,117.55,117.53,117.53
USDJPY,20051107,180600,117.52,117.52,117.47,117.47
USDJPY,20051107,180700,117.46,117.49,117.46,117.49
USDJPY,20051107,180800,117.48,117.50,117.48,117.50
USDJPY,20051107,180900,117.49,117.50,117.48,117.50
USDJPY,20051107,181000,117.49,117.49,117.47,117.48
USDJPY,20051107,181100,117.48,117.51,117.48,117.51
USDJPY,20051107,181200,117.52,117.55,117.52,117.54
USDJPY,20051107,181300,117.53,117.55,117.53,117.54
USDJPY,20051107,181400,117.54,117.55,117.52,117.52
USDJPY,20051107,181500,117.51,117.51,117.49,117.49
USDJPY,20051107,181600,117.50,117.50,117.48,117.48
USDJPY,20051107,181700,117.47,117.47,117.44,117.44
USDJPY,20051107,181800,117.45,117.45,117.44,117.44
USDJPY,20051107,181900,117.45,117.47,117.45,117.46
USDJPY,20051107,182000,117.47,117.50,117.47,117.50
USDJPY,20051107,182100,117.51,117.53,117.51,117.52
USDJPY,20051107,182200,117.51,117.53,117.51,117.52
USDJPY,20051107,182300,117.51,117.52,117.51,117.52
USDJPY,20051107,182400,117.51,117.52,117.51,117.52
USDJPY,20051107,182500,117.53,117.53,117.52,117.53
USDJPY,20051107,182600,117.54,117.56,117.53,117.56
USDJPY,20051107,182700,117.57,117.63,117.57,117.63
USDJPY,20051107,182800,117.64,117.67,117.64,117.67
USDJPY,20051107,182900,117.67,117.68,117.67,117.68
USDJPY,20051107,183000,117.67,117.67,117.63,117.63
USDJPY,20051107,183100,117.62,117.63,117.62,117.63
USDJPY,20051107,183200,117.63,117.65,117.62,117.64
USDJPY,20051107,183300,117.64,117.64,117.64,117.64
USDJPY,20051107,183400,117.64,117.64,117.62,117.63
USDJPY,20051107,183500,117.64,117.65,117.64,117.65
USDJPY,20051107,183600,117.64,117.65,117.64,117.65
USDJPY,20051107,183700,117.65,117.66,117.65,117.66
USDJPY,20051107,183800,117.65,117.65,117.63,117.64
USDJPY,20051107,183900,117.63,117.64,117.63,117.64
USDJPY,20051107,184000,117.64,117.64,117.62,117.62
USDJPY,20051107,184100,117.61,117.61,117.59,117.60
USDJPY,20051107,184200,117.60,117.60,117.60,117.60
USDJPY,20051107,184300,117.59,117.59,117.59,117.59
USDJPY,20051107,184400,117.59,117.60,117.59,117.60
USDJPY,20051107,184500,117.59,117.59,117.58,117.58
USDJPY,20051107,184600,117.57,117.58,117.56,117.56
USDJPY,20051107,184700,117.56,117.56,117.56,117.56
USDJPY,20051107,184800,117.57,117.57,117.56,117.56
USDJPY,20051107,184900,117.55,117.55,117.54,117.55
USDJPY,20051107,185000,117.54,117.54,117.51,117.51
USDJPY,20051107,185100,117.51,117.51,117.50,117.51
USDJPY,20051107,185200,117.52,117.53,117.52,117.53
USDJPY,20051107,185300,117.54,117.56,117.54,117.55
USDJPY,20051107,185400,117.55,117.57,117.55,117.57
USDJPY,20051107,185500,117.57,117.59,117.57,117.59
USDJPY,20051107,185600,117.58,117.58,117.57,117.57
USDJPY,20051107,185700,117.56,117.57,117.56,117.56
USDJPY,20051107,185800,117.57,117.58,117.57,117.58
USDJPY,20051107,185900,117.58,117.58,117.56,117.56
USDJPY,20051107,190000,117.55,117.56,117.54,117.56
USDJPY,20051107,190100,117.55,117.56,117.55,117.56
USDJPY,20051107,190200,117.55,117.58,117.55,117.58
USDJPY,20051107,190300,117.57,117.57,117.56,117.56
USDJPY,20051107,190400,117.56,117.57,117.56,117.57
USDJPY,20051107,190500,117.56,117.57,117.56,117.56
USDJPY,20051107,190600,117.55,117.56,117.55,117.56
USDJPY,20051107,190700,117.56,117.56,117.56,117.56
USDJPY,20051107,190800,117.56,117.56,117.56,117.56
USDJPY,20051107,190900,117.56,117.58,117.56,117.58
USDJPY,20051107,191000,117.57,117.57,117.56,117.56
USDJPY,20051107,191100,117.56,117.58,117.56,117.58
USDJPY,20051107,191200,117.57,117.60,117.57,117.60
USDJPY,20051107,191300,117.59,117.60,117.59,117.60
USDJPY,20051107,191400,117.61,117.61,117.59,117.60
USDJPY,20051107,191500,117.59,117.63,117.58,117.63
USDJPY,20051107,191600,117.64,117.65,117.63,117.65
USDJPY,20051107,191700,117.64,117.65,117.61,117.61
USDJPY,20051107,191800,117.60,117.60,117.58,117.59
USDJPY,20051107,191900,117.58,117.60,117.58,117.60
USDJPY,20051107,192000,117.60,117.61,117.60,117.61
USDJPY,20051107,192100,117.60,117.60,117.59,117.60
USDJPY,20051107,192200,117.59,117.60,117.59,117.60
USDJPY,20051107,192300,117.59,117.59,117.59,117.59
USDJPY,20051107,192400,117.59,117.60,117.59,117.60
USDJPY,20051107,192500,117.61,117.62,117.61,117.61
USDJPY,20051107,192600,117.61,117.61,117.60,117.60
USDJPY,20051107,192700,117.60,117.61,117.59,117.59
USDJPY,20051107,192800,117.59,117.59,117.59,117.59
USDJPY,20051107,192900,117.59,117.59,117.59,117.59
USDJPY,20051107,193000,117.59,117.59,117.59,117.59
USDJPY,20051107,193100,117.60,117.60,117.59,117.60
USDJPY,20051107,193200,117.60,117.61,117.60,117.60
USDJPY,20051107,193300,117.60,117.60,117.59,117.59
USDJPY,20051107,193400,117.60,117.60,117.59,117.59
USDJPY,20051107,193500,117.58,117.59,117.58,117.59
USDJPY,20051107,193600,117.59,117.59,117.59,117.59
USDJPY,20051107,193700,117.60,117.60,117.60,117.60
USDJPY,20051107,193800,117.60,117.60,117.59,117.60
USDJPY,20051107,193900,117.61,117.61,117.61,117.61
USDJPY,20051107,194000,117.61,117.61,117.61,117.61
USDJPY,20051107,194100,117.61,117.61,117.60,117.60
USDJPY,20051107,194200,117.59,117.59,117.57,117.57
USDJPY,20051107,194300,117.57,117.59,117.57,117.58
USDJPY,20051107,194400,117.58,117.60,117.58,117.60
USDJPY,20051107,194500,117.61,117.61,117.59,117.61
USDJPY,20051107,194600,117.60,117.61,117.60,117.60
USDJPY,20051107,194700,117.61,117.62,117.61,117.62
USDJPY,20051107,194800,117.62,117.62,117.61,117.61
USDJPY,20051107,194900,117.61,117.61,117.61,117.61
USDJPY,20051107,195000,117.61,117.61,117.61,117.61
USDJPY,20051107,195100,117.60,117.60,117.60,117.60
USDJPY,20051107,195200,117.61,117.61,117.61,117.61
USDJPY,20051107,195300,117.61,117.61,117.59,117.59
USDJPY,20051107,195400,117.59,117.60,117.59,117.60
USDJPY,20051107,195500,117.60,117.60,117.60,117.60
USDJPY,20051107,195600,117.60,117.60,117.59,117.60
USDJPY,20051107,195700,117.59,117.59,117.58,117.58
USDJPY,20051107,195800,117.57,117.57,117.57,117.57
USDJPY,20051107,195900,117.57,117.57,117.56,117.57
USDJPY,20051107,200000,117.57,117.58,117.56,117.58
USDJPY,20051107,200100,117.59,117.59,117.58,117.58
USDJPY,20051107,200200,117.59,117.59,117.59,117.59
USDJPY,20051107,200300,117.59,117.59,117.58,117.58
USDJPY,20051107,200400,117.58,117.59,117.58,117.59
USDJPY,20051107,200500,117.59,117.60,117.58,117.60
USDJPY,20051107,200600,117.60,117.60,117.59,117.59
USDJPY,20051107,200700,117.59,117.59,117.58,117.59
USDJPY,20051107,200800,117.59,117.59,117.56,117.56
USDJPY,20051107,200900,117.56,117.56,117.55,117.56
USDJPY,20051107,201000,117.56,117.56,117.55,117.56
USDJPY,20051107,201100,117.56,117.56,117.56,117.56
USDJPY,20051107,201200,117.55,117.55,117.53,117.53
USDJPY,20051107,201300,117.53,117.56,117.52,117.56
USDJPY,20051107,201400,117.55,117.55,117.54,117.55
USDJPY,20051107,201500,117.56,117.56,117.55,117.55
USDJPY,20051107,201600,117.54,117.54,117.53,117.53
USDJPY,20051107,201700,117.53,117.55,117.52,117.54
USDJPY,20051107,201800,117.55,117.56,117.54,117.56
USDJPY,20051107,201900,117.56,117.56,117.55,117.55
USDJPY,20051107,202000,117.55,117.56,117.55,117.55
USDJPY,20051107,202100,117.55,117.55,117.54,117.54
USDJPY,20051107,202200,117.54,117.57,117.54,117.56
USDJPY,20051107,202300,117.56,117.57,117.56,117.57
USDJPY,20051107,202400,117.57,117.58,117.57,117.57
USDJPY,20051107,202500,117.58,117.58,117.53,117.53
USDJPY,20051107,202600,117.51,117.52,117.50,117.51
USDJPY,20051107,202700,117.50,117.50,117.49,117.50
USDJPY,20051107,202800,117.51,117.52,117.51,117.51
USDJPY,20051107,202900,117.52,117.53,117.52,117.53
USDJPY,20051107,203000,117.53,117.54,117.53,117.53
USDJPY,20051107,203100,117.53,117.53,117.51,117.52
USDJPY,20051107,203200,117.53,117.54,117.53,117.54
USDJPY,20051107,203300,117.53,117.53,117.53,117.53
USDJPY,20051107,203400,117.54,117.54,117.50,117.50
USDJPY,20051107,203500,117.50,117.51,117.50,117.51
USDJPY,20051107,203600,117.51,117.52,117.51,117.51
USDJPY,20051107,203700,117.50,117.51,117.50,117.51
USDJPY,20051107,203800,117.51,117.51,117.48,117.48
USDJPY,20051107,203900,117.47,117.49,117.47,117.49
USDJPY,20051107,204000,117.50,117.51,117.50,117.50
USDJPY,20051107,204100,117.51,117.52,117.51,117.51
USDJPY,20051107,204200,117.51,117.51,117.50,117.50
USDJPY,20051107,204300,117.49,117.49,117.48,117.48
USDJPY,20051107,204400,117.49,117.51,117.49,117.51
USDJPY,20051107,204500,117.52,117.52,117.51,117.52
USDJPY,20051107,204600,117.51,117.52,117.51,117.51
USDJPY,20051107,204700,117.51,117.52,117.51,117.52
USDJPY,20051107,204800,117.51,117.51,117.50,117.50
USDJPY,20051107,204900,117.50,117.50,117.50,117.50
USDJPY,20051107,205000,117.50,117.50,117.50,117.50
USDJPY,20051107,205100,117.50,117.50,117.50,117.50
USDJPY,20051107,205200,117.49,117.49,117.47,117.48
USDJPY,20051107,205300,117.48,117.48,117.46,117.47
USDJPY,20051107,205400,117.46,117.47,117.46,117.47
USDJPY,20051107,205500,117.48,117.48,117.47,117.47
USDJPY,20051107,205600,117.47,117.47,117.47,117.47
USDJPY,20051107,205700,117.48,117.50,117.48,117.50
USDJPY,20051107,205800,117.51,117.51,117.51,117.51
USDJPY,20051107,205900,117.50,117.50,117.49,117.50
USDJPY,20051107,210000,117.50,117.51,117.50,117.51
USDJPY,20051107,210100,117.51,117.52,117.51,117.52
USDJPY,20051107,210200,117.51,117.52,117.51,117.51
USDJPY,20051107,210300,117.52,117.53,117.52,117.53
USDJPY,20051107,210400,117.53,117.54,117.53,117.54
USDJPY,20051107,210500,117.54,117.54,117.53,117.53
USDJPY,20051107,210600,117.53,117.53,117.52,117.52
USDJPY,20051107,210700,117.53,117.53,117.53,117.53
USDJPY,20051107,210800,117.53,117.54,117.53,117.53
USDJPY,20051107,210900,117.53,117.53,117.51,117.52
USDJPY,20051107,211000,117.52,117.52,117.52,117.52
USDJPY,20051107,211100,117.52,117.53,117.52,117.53
USDJPY,20051107,211200,117.53,117.53,117.52,117.52
USDJPY,20051107,211300,117.51,117.52,117.51,117.51
USDJPY,20051107,211400,117.52,117.52,117.50,117.50
USDJPY,20051107,211500,117.50,117.51,117.50,117.50
USDJPY,20051107,211600,117.50,117.51,117.50,117.51
USDJPY,20051107,211700,117.52,117.52,117.52,117.52
USDJPY,20051107,211800,117.53,117.53,117.53,117.53
USDJPY,20051107,211900,117.53,117.54,117.53,117.53
USDJPY,20051107,212000,117.53,117.53,117.53,117.53
USDJPY,20051107,212100,117.54,117.55,117.54,117.55
USDJPY,20051107,212200,117.55,117.56,117.55,117.56
USDJPY,20051107,212300,117.57,117.57,117.57,117.57
USDJPY,20051107,212400,117.57,117.58,117.56,117.58
USDJPY,20051107,212500,117.59,117.59,117.58,117.58
USDJPY,20051107,212600,117.58,117.58,117.58,117.58
USDJPY,20051107,212700,117.58,117.58,117.58,117.58
USDJPY,20051107,212800,117.58,117.58,117.58,117.58
USDJPY,20051107,212900,117.57,117.57,117.56,117.56
USDJPY,20051107,213000,117.56,117.57,117.55,117.56
USDJPY,20051107,213100,117.56,117.56,117.56,117.56
USDJPY,20051107,213200,117.56,117.56,117.56,117.56
USDJPY,20051107,213300,117.56,117.56,117.56,117.56
USDJPY,20051107,213400,117.56,117.56,117.54,117.55
USDJPY,20051107,213500,117.56,117.56,117.56,117.56
USDJPY,20051107,213600,117.56,117.56,117.56,117.56
USDJPY,20051107,213700,117.56,117.56,117.56,117.56
USDJPY,20051107,213800,117.56,117.56,117.56,117.56
USDJPY,20051107,213900,117.56,117.57,117.56,117.57
USDJPY,20051107,214000,117.57,117.58,117.57,117.57
USDJPY,20051107,214100,117.57,117.58,117.56,117.56
USDJPY,20051107,214200,117.56,117.56,117.56,117.56
USDJPY,20051107,214300,117.56,117.56,117.56,117.56
USDJPY,20051107,214400,117.56,117.56,117.56,117.56
USDJPY,20051107,214500,117.56,117.56,117.56,117.56
USDJPY,20051107,214600,117.57,117.58,117.57,117.58
USDJPY,20051107,214700,117.58,117.59,117.58,117.59
USDJPY,20051107,214800,117.59,117.60,117.59,117.60
USDJPY,20051107,214900,117.60,117.60,117.59,117.59
USDJPY,20051107,215000,117.59,117.59,117.59,117.59
USDJPY,20051107,215100,117.59,117.59,117.59,117.59
USDJPY,20051107,215200,117.58,117.62,117.58,117.62
USDJPY,20051107,215300,117.63,117.63,117.63,117.63
USDJPY,20051107,215400,117.63,117.63,117.63,117.63
USDJPY,20051107,215500,117.63,117.63,117.63,117.63
USDJPY,20051107,215600,117.63,117.63,117.62,117.62
USDJPY,20051107,215700,117.63,117.63,117.62,117.63
USDJPY,20051107,215800,117.63,117.63,117.62,117.62
USDJPY,20051107,215900,117.63,117.63,117.61,117.62
USDJPY,20051107,220000,117.61,117.61,117.61,117.61
USDJPY,20051107,220100,117.61,117.61,117.61,117.61
USDJPY,20051107,220200,117.61,117.61,117.61,117.61
USDJPY,20051107,220300,117.61,117.61,117.60,117.61
USDJPY,20051107,220400,117.62,117.63,117.62,117.63
USDJPY,20051107,220500,117.63,117.63,117.62,117.63
USDJPY,20051107,220600,117.63,117.63,117.63,117.63
USDJPY,20051107,220700,117.63,117.63,117.63,117.63
USDJPY,20051107,220800,117.62,117.63,117.62,117.62
USDJPY,20051107,220900,117.62,117.62,117.62,117.62
USDJPY,20051107,221000,117.62,117.62,117.62,117.62
USDJPY,20051107,221100,117.62,117.62,117.62,117.62
USDJPY,20051107,221200,117.62,117.62,117.61,117.61
USDJPY,20051107,221300,117.62,117.62,117.61,117.62
USDJPY,20051107,221400,117.62,117.62,117.62,117.62
USDJPY,20051107,221500,117.62,117.62,117.62,117.62
USDJPY,20051107,221600,117.62,117.62,117.62,117.62
USDJPY,20051107,221700,117.62,117.62,117.62,117.62
USDJPY,20051107,221800,117.62,117.62,117.61,117.61
USDJPY,20051107,221900,117.61,117.61,117.61,117.61
USDJPY,20051107,222000,117.61,117.61,117.60,117.60
USDJPY,20051107,222100,117.60,117.60,117.60,117.60
USDJPY,20051107,222200,117.60,117.60,117.60,117.60
USDJPY,20051107,222300,117.60,117.60,117.59,117.59
USDJPY,20051107,222400,117.59,117.59,117.59,117.59
USDJPY,20051107,222500,117.59,117.60,117.59,117.59
USDJPY,20051107,222600,117.60,117.60,117.60,117.60
USDJPY,20051107,222700,117.60,117.60,117.60,117.60
USDJPY,20051107,222800,117.60,117.60,117.60,117.60
USDJPY,20051107,222900,117.59,117.60,117.59,117.60
USDJPY,20051107,223000,117.60,117.60,117.59,117.59
USDJPY,20051107,223100,117.60,117.60,117.59,117.60
USDJPY,20051107,223200,117.60,117.60,117.60,117.60
USDJPY,20051107,223300,117.60,117.61,117.60,117.61
USDJPY,20051107,223400,117.61,117.61,117.60,117.61
USDJPY,20051107,223500,117.61,117.61,117.59,117.59
USDJPY,20051107,223600,117.60,117.60,117.60,117.60
USDJPY,20051107,223700,117.60,117.60,117.60,117.60
USDJPY,20051107,223800,117.61,117.61,117.61,117.61
USDJPY,20051107,223900,117.61,117.61,117.61,117.61
USDJPY,20051107,224000,117.61,117.61,117.61,117.61
USDJPY,20051107,224100,117.61,117.62,117.61,117.62
USDJPY,20051107,224200,117.62,117.63,117.62,117.62
USDJPY,20051107,224300,117.62,117.62,117.61,117.62
USDJPY,20051107,224400,117.63,117.63,117.62,117.62
USDJPY,20051107,224500,117.62,117.62,117.62,117.62
USDJPY,20051107,224600,117.62,117.63,117.62,117.63
USDJPY,20051107,224700,117.63,117.63,117.63,117.63
USDJPY,20051107,224800,117.63,117.64,117.63,117.64
USDJPY,20051107,224900,117.65,117.65,117.64,117.64
USDJPY,20051107,225000,117.64,117.66,117.64,117.66
USDJPY,20051107,225100,117.65,117.67,117.65,117.67
USDJPY,20051107,225200,117.66,117.66,117.66,117.66
USDJPY,20051107,225300,117.67,117.67,117.66,117.66
USDJPY,20051107,225400,117.66,117.66,117.66,117.66
USDJPY,20051107,225500,117.66,117.66,117.66,117.66
USDJPY,20051107,225600,117.66,117.66,117.66,117.66
USDJPY,20051107,225700,117.66,117.66,117.66,117.66
USDJPY,20051107,225800,117.66,117.66,117.65,117.65
USDJPY,20051107,225900,117.65,117.66,117.65,117.66
USDJPY,20051107,230000,117.66,117.66,117.65,117.65
USDJPY,20051107,230100,117.65,117.66,117.65,117.66
USDJPY,20051107,230200,117.67,117.67,117.66,117.67
USDJPY,20051107,230300,117.67,117.68,117.67,117.68
USDJPY,20051107,230400,117.69,117.69,117.68,117.68
USDJPY,20051107,230500,117.68,117.69,117.68,117.69
USDJPY,20051107,230600,117.69,117.70,117.69,117.70
USDJPY,20051107,230700,117.71,117.71,117.70,117.70
USDJPY,20051107,230800,117.70,117.71,117.70,117.70
USDJPY,20051107,230900,117.70,117.71,117.70,117.70
USDJPY,20051107,231000,117.70,117.71,117.70,117.71
USDJPY,20051107,231100,117.71,117.71,117.71,117.71
USDJPY,20051107,231200,117.71,117.71,117.71,117.71
USDJPY,20051107,231300,117.71,117.72,117.71,117.71
USDJPY,20051107,231400,117.71,117.72,117.71,117.72
USDJPY,20051107,231500,117.71,117.72,117.71,117.72
USDJPY,20051107,231600,117.72,117.72,117.72,117.72
USDJPY,20051107,231700,117.72,117.72,117.72,117.72
USDJPY,20051107,231800,117.73,117.73,117.73,117.73
USDJPY,20051107,231900,117.73,117.73,117.72,117.72
USDJPY,20051107,232000,117.72,117.72,117.72,117.72
USDJPY,20051107,232100,117.72,117.72,117.72,117.72
USDJPY,20051107,232200,117.71,117.72,117.71,117.71
USDJPY,20051107,232300,117.72,117.72,117.72,117.72
USDJPY,20051107,232400,117.71,117.71,117.70,117.70
USDJPY,20051107,232500,117.71,117.71,117.71,117.71
USDJPY,20051107,232600,117.71,117.71,117.71,117.71
USDJPY,20051107,232700,117.71,117.71,117.71,117.71
USDJPY,20051107,232800,117.71,117.72,117.71,117.72
USDJPY,20051107,232900,117.72,117.72,117.72,117.72
USDJPY,20051107,233000,117.72,117.72,117.72,117.72
USDJPY,20051107,233100,117.72,117.72,117.72,117.72
USDJPY,20051107,233200,117.72,117.73,117.72,117.73
USDJPY,20051107,233300,117.73,117.73,117.73,117.73
USDJPY,20051107,233400,117.73,117.73,117.73,117.73
USDJPY,20051107,233500,117.73,117.73,117.73,117.73
USDJPY,20051107,233600,117.74,117.75,117.73,117.75
USDJPY,20051107,233700,117.75,117.75,117.74,117.74
USDJPY,20051107,233800,117.74,117.75,117.74,117.75
USDJPY,20051107,233900,117.75,117.75,117.75,117.75
USDJPY,20051107,234000,117.75,117.75,117.75,117.75
USDJPY,20051107,234100,117.75,117.75,117.74,117.75
USDJPY,20051107,234200,117.74,117.75,117.74,117.75
USDJPY,20051107,234300,117.75,117.75,117.73,117.73
USDJPY,20051107,234400,117.73,117.73,117.72,117.72
USDJPY,20051107,234500,117.71,117.72,117.70,117.72
USDJPY,20051107,234600,117.72,117.72,117.70,117.71
USDJPY,20051107,234700,117.72,117.72,117.72,117.72
USDJPY,20051107,234800,117.72,117.72,117.72,117.72
USDJPY,20051107,234900,117.72,117.73,117.72,117.73
USDJPY,20051107,235000,117.73,117.73,117.72,117.73
USDJPY,20051107,235100,117.72,117.72,117.72,117.72
USDJPY,20051107,235200,117.72,117.72,117.72,117.72
USDJPY,20051107,235300,117.72,117.73,117.72,117.73
USDJPY,20051107,235400,117.73,117.74,117.73,117.74
USDJPY,20051107,235500,117.73,117.74,117.73,117.73
USDJPY,20051107,235600,117.73,117.73,117.73,117.73
USDJPY,20051107,235700,117.73,117.73,117.72,117.72
USDJPY,20051107,235800,117.72,117.72,117.72,117.72
USDJPY,20051107,235900,117.72,117.72,117.71,117.71
USDJPY,20051108,000000,117.71,117.72,117.71,117.72
EURGBP,20051107,000100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,000200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,000300,0.6759,0.6760,0.6759,0.6760
EURGBP,20051107,000400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,000500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,000600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,000700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,000800,0.6760,0.6760,0.6758,0.6759
EURGBP,20051107,000900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,001000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,001100,0.6760,0.6760,0.6759,0.6760
EURGBP,20051107,001200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,001300,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,001400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,001500,0.6759,0.6760,0.6759,0.6759
EURGBP,20051107,001600,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,001700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,001800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,001900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,002000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,002100,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,002200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051107,002300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051107,002400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051107,002500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051107,002600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051107,002700,0.6753,0.6753,0.6752,0.6753
EURGBP,20051107,002800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,002900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,003000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,003100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,003200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,003300,0.6750,0.6752,0.6750,0.6752
EURGBP,20051107,003400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,003500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051107,003600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,003700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,003800,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,003900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,004000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,004100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,004200,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,004300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,004400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,004500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,004600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,004700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,004800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,004900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,005000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,005100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,005200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,005300,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,005400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,005500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,005600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,005700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,005800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,005900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,010000,0.6749,0.6750,0.6749,0.6749
EURGBP,20051107,010100,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,010200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051107,010300,0.6751,0.6751,0.6750,0.6751
EURGBP,20051107,010400,0.6750,0.6752,0.6750,0.6750
EURGBP,20051107,010500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,010600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,010700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,010800,0.6750,0.6750,0.6748,0.6748
EURGBP,20051107,010900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,011000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,011100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051107,011200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051107,011300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,011400,0.6750,0.6750,0.6748,0.6748
EURGBP,20051107,011500,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,011600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,011700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,011800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,011900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,012000,0.6748,0.6748,0.6747,0.6748
EURGBP,20051107,012100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,012200,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,012300,0.6748,0.6748,0.6746,0.6746
EURGBP,20051107,012400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,012500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,012600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,012700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,012800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,012900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051107,013000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,013100,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,013200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,013300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051107,013400,0.6749,0.6752,0.6749,0.6752
EURGBP,20051107,013500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,013600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,013700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051107,013800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051107,013900,0.6752,0.6753,0.6752,0.6752
EURGBP,20051107,014000,0.6753,0.6753,0.6752,0.6753
EURGBP,20051107,014100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,014200,0.6752,0.6752,0.6751,0.6752
EURGBP,20051107,014300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051107,014400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051107,014500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,014600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,014700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051107,014800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,014900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051107,015000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051107,015100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,015200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,015300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,015400,0.6752,0.6753,0.6752,0.6752
EURGBP,20051107,015500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,015600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,015700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,015800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,015900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,020000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,020100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,020200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051107,020300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,020400,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,020500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,020600,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,020700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,020800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,020900,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,021000,0.6748,0.6750,0.6748,0.6750
EURGBP,20051107,021100,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,021200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,021300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,021400,0.6753,0.6753,0.6750,0.6750
EURGBP,20051107,021500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,021600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,021700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,021800,0.6751,0.6752,0.6751,0.6751
EURGBP,20051107,021900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,022000,0.6749,0.6750,0.6749,0.6749
EURGBP,20051107,022100,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,022200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,022300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,022400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,022500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,022600,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,022700,0.6750,0.6751,0.6750,0.6750
EURGBP,20051107,022800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,022900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,023000,0.6749,0.6750,0.6749,0.6749
EURGBP,20051107,023100,0.6750,0.6750,0.6749,0.6750
EURGBP,20051107,023200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,023300,0.6749,0.6750,0.6748,0.6750
EURGBP,20051107,023500,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,023600,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,023700,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,023800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,023900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,024000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,024100,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,024200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,024300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,024400,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,024500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,024600,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,024700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,024800,0.6747,0.6747,0.6745,0.6745
EURGBP,20051107,024900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,025200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025500,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,025600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,025800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,025900,0.6745,0.6746,0.6745,0.6745
EURGBP,20051107,030000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,030100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030400,0.6746,0.6747,0.6746,0.6746
EURGBP,20051107,030500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,030900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,031700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,031800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,031900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,032000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,032100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051107,032200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,032300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,032400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,032500,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,032600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,032700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,032800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,032900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,033900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,034000,0.6748,0.6748,0.6747,0.6748
EURGBP,20051107,034100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,034200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,034300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,034400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,034500,0.6747,0.6747,0.6746,0.6747
EURGBP,20051107,034600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,034700,0.6746,0.6747,0.6746,0.6746
EURGBP,20051107,034800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,034900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,035000,0.6746,0.6747,0.6746,0.6747
EURGBP,20051107,035100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,035200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,035300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,035400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,035500,0.6746,0.6747,0.6746,0.6747
EURGBP,20051107,035600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,035700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,035800,0.6746,0.6747,0.6746,0.6746
EURGBP,20051107,035900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,040000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,040100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,040200,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,040300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,040400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,040500,0.6747,0.6748,0.6747,0.6747
EURGBP,20051107,040600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,040700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,040800,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,040900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,041000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,041100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,041200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,041300,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,041400,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,041500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,041600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,041700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,041800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,041900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,042700,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,042800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,042900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,043600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,043700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,043800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,043900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,044000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,044100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051107,044200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,044300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,044400,0.6745,0.6746,0.6745,0.6746
EURGBP,20051107,044500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,044600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,044700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,044800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,044900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,045000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,045100,0.6746,0.6746,0.6745,0.6746
EURGBP,20051107,045200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,045300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,045400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,045500,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,045600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,045700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051107,045800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,050000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,050100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,050200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,050300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,050400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,050500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,050600,0.6749,0.6750,0.6749,0.6750
EURGBP,20051107,050700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,050800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,050900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,051000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,051100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,051900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,052900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,053000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,053100,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,053200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,053300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,053400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,053500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,053600,0.6746,0.6747,0.6746,0.6746
EURGBP,20051107,053700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,053800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,053900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,054600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,054700,0.6748,0.6748,0.6747,0.6748
EURGBP,20051107,054800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,054900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,055000,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,055100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,055200,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,055300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,055400,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,055500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,055600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,055700,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,055800,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,055900,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,060000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,060100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,060200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,060300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,060400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,060500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,060600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,060700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,060800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,060900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,061000,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,061100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,061200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,061300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,061400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,061500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,061600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,061700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,061800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,061900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,062000,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,062100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,062200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,062300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,062400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,062500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,062600,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,062700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,062800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,062900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,063000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,063100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,063200,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,063300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,063400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,063500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,063600,0.6748,0.6748,0.6747,0.6748
EURGBP,20051107,063700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,063800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051107,063900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,064000,0.6747,0.6748,0.6747,0.6747
EURGBP,20051107,064100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,064200,0.6748,0.6748,0.6747,0.6748
EURGBP,20051107,064300,0.6747,0.6748,0.6747,0.6747
EURGBP,20051107,064400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,064500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,064600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,064700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,064800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,064900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,065700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051107,065800,0.6746,0.6747,0.6746,0.6746
EURGBP,20051107,065900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,070000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,070100,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,070200,0.6748,0.6748,0.6747,0.6748
EURGBP,20051107,070300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,070400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,070500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,070600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,070700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,070800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,070900,0.6749,0.6749,0.6747,0.6748
EURGBP,20051107,071000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,071100,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,071200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,071300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,071400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,071500,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,071600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,071700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,071800,0.6747,0.6748,0.6747,0.6747
EURGBP,20051107,071900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051107,072000,0.6748,0.6748,0.6746,0.6746
EURGBP,20051107,072100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,072200,0.6747,0.6747,0.6746,0.6747
EURGBP,20051107,072300,0.6747,0.6748,0.6746,0.6746
EURGBP,20051107,072400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,072500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,072600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,072700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,072800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,072900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,073000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,073100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,073200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,073300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,073400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,073500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,073600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,073700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,073800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051107,073900,0.6745,0.6746,0.6745,0.6746
EURGBP,20051107,074000,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,074100,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,074200,0.6744,0.6745,0.6744,0.6745
EURGBP,20051107,074300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,074400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,074500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,074600,0.6745,0.6746,0.6745,0.6746
EURGBP,20051107,074700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,074800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,074900,0.6745,0.6746,0.6745,0.6745
EURGBP,20051107,075000,0.6746,0.6747,0.6746,0.6746
EURGBP,20051107,075100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,075200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,075300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,075400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,075500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,075600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,075700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,075800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,075900,0.6745,0.6746,0.6745,0.6746
EURGBP,20051107,080000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,080100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,080200,0.6747,0.6747,0.6746,0.6747
EURGBP,20051107,080300,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,080400,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,080500,0.6747,0.6748,0.6747,0.6747
EURGBP,20051107,080600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,080700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,080800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,080900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,081000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051107,081100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,081200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,081300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,081400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,081500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051107,081600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,081700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,081800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,081900,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,082000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,082100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,082200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,082300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,082400,0.6748,0.6750,0.6748,0.6749
EURGBP,20051107,082500,0.6748,0.6749,0.6747,0.6748
EURGBP,20051107,082600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,082700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,082800,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,082900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051107,083000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,083100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051107,083200,0.6746,0.6747,0.6746,0.6747
EURGBP,20051107,083300,0.6748,0.6748,0.6747,0.6747
EURGBP,20051107,083400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,083500,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,083600,0.6748,0.6749,0.6748,0.6748
EURGBP,20051107,083700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051107,083800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,083900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,084000,0.6747,0.6747,0.6742,0.6742
EURGBP,20051107,084100,0.6741,0.6742,0.6740,0.6742
EURGBP,20051107,084200,0.6743,0.6743,0.6742,0.6743
EURGBP,20051107,084300,0.6744,0.6745,0.6744,0.6745
EURGBP,20051107,084400,0.6744,0.6744,0.6743,0.6744
EURGBP,20051107,084500,0.6745,0.6745,0.6744,0.6744
EURGBP,20051107,084600,0.6745,0.6745,0.6744,0.6744
EURGBP,20051107,084700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,084800,0.6745,0.6745,0.6744,0.6744
EURGBP,20051107,084900,0.6745,0.6746,0.6744,0.6746
EURGBP,20051107,085000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,085100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051107,085200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051107,085300,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,085400,0.6744,0.6745,0.6744,0.6745
EURGBP,20051107,085500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051107,085600,0.6746,0.6748,0.6746,0.6748
EURGBP,20051107,085700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,085800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051107,085900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,090000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051107,090100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,090200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,090300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,090400,0.6749,0.6751,0.6749,0.6751
EURGBP,20051107,090500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,090600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051107,090700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,090800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051107,090900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051107,091000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051107,091100,0.6752,0.6752,0.6751,0.6752
EURGBP,20051107,091200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,091300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,091400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051107,091500,0.6753,0.6753,0.6752,0.6753
EURGBP,20051107,091600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,091700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051107,091800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051107,091900,0.6754,0.6755,0.6753,0.6753
EURGBP,20051107,092000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051107,092100,0.6752,0.6753,0.6752,0.6752
EURGBP,20051107,092200,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,092300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,092400,0.6753,0.6755,0.6753,0.6755
EURGBP,20051107,092500,0.6756,0.6757,0.6756,0.6756
EURGBP,20051107,092600,0.6755,0.6756,0.6754,0.6755
EURGBP,20051107,092700,0.6754,0.6754,0.6753,0.6753
EURGBP,20051107,092800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,092900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,093000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051107,093100,0.6750,0.6750,0.6749,0.6750
EURGBP,20051107,093200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,093300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,093400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051107,093500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,093600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051107,093700,0.6751,0.6752,0.6751,0.6751
EURGBP,20051107,093800,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,093900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051107,094000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051107,094100,0.6749,0.6750,0.6748,0.6750
EURGBP,20051107,094200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051107,094300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051107,094400,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,094500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051107,094600,0.6751,0.6751,0.6750,0.6751
EURGBP,20051107,094700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051107,094800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,094900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,095000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,095100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,095200,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,095300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051107,095400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051107,095500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051107,095600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051107,095700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,095800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051107,095900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051107,100000,0.6753,0.6753,0.6752,0.6753
EURGBP,20051107,100100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051107,100200,0.6754,0.6754,0.6753,0.6754
EURGBP,20051107,100300,0.6753,0.6753,0.6752,0.6752
EURGBP,20051107,100400,0.6753,0.6753,0.6752,0.6753
EURGBP,20051107,100500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051107,100600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051107,100700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051107,100800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051107,100900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051107,101000,0.6755,0.6755,0.6753,0.6754
EURGBP,20051107,101100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051107,101200,0.6757,0.6757,0.6755,0.6756
EURGBP,20051107,101300,0.6757,0.6757,0.6756,0.6757
EURGBP,20051107,101400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,101500,0.6758,0.6758,0.6757,0.6757
EURGBP,20051107,101600,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,101700,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,101800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,101900,0.6757,0.6757,0.6756,0.6757
EURGBP,20051107,102000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051107,102100,0.6756,0.6758,0.6756,0.6757
EURGBP,20051107,102200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051107,102300,0.6756,0.6757,0.6756,0.6757
EURGBP,20051107,102400,0.6756,0.6757,0.6755,0.6756
EURGBP,20051107,102500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,102600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051107,102700,0.6756,0.6757,0.6756,0.6756
EURGBP,20051107,102800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,102900,0.6757,0.6757,0.6756,0.6757
EURGBP,20051107,103000,0.6756,0.6758,0.6756,0.6757
EURGBP,20051107,103100,0.6758,0.6761,0.6758,0.6761
EURGBP,20051107,103200,0.6762,0.6763,0.6760,0.6760
EURGBP,20051107,103300,0.6761,0.6763,0.6761,0.6763
EURGBP,20051107,103400,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,103500,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,103600,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,103700,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,103800,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,103900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,104000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,104100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,104200,0.6760,0.6760,0.6759,0.6759
EURGBP,20051107,104300,0.6758,0.6760,0.6758,0.6760
EURGBP,20051107,104400,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,104500,0.6760,0.6760,0.6759,0.6760
EURGBP,20051107,104600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,104700,0.6759,0.6760,0.6759,0.6759
EURGBP,20051107,104800,0.6760,0.6760,0.6759,0.6759
EURGBP,20051107,104900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,105000,0.6759,0.6760,0.6759,0.6760
EURGBP,20051107,105100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051107,105200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,105300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,105400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,105500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,105600,0.6760,0.6761,0.6760,0.6760
EURGBP,20051107,105700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,105800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,105900,0.6760,0.6761,0.6760,0.6760
EURGBP,20051107,110000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,110100,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,110200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,110300,0.6764,0.6766,0.6764,0.6765
EURGBP,20051107,110400,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,110500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,110600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,110700,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,110800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,110900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,111000,0.6767,0.6767,0.6765,0.6765
EURGBP,20051107,111100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,111200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,111300,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,111400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,111500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,111600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,111700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,111800,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,111900,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,112000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,112100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,112200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,112300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,112400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,112500,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,112600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,112700,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,112800,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,112900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,113000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,113100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,113200,0.6763,0.6763,0.6762,0.6763
EURGBP,20051107,113300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,113400,0.6762,0.6762,0.6761,0.6761
EURGBP,20051107,113500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,113600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,113700,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,113800,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,113900,0.6762,0.6762,0.6761,0.6761
EURGBP,20051107,114000,0.6762,0.6762,0.6761,0.6762
EURGBP,20051107,114100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,114200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,114300,0.6761,0.6762,0.6761,0.6761
EURGBP,20051107,114400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,114500,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,114600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,114700,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,114800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,114900,0.6763,0.6763,0.6762,0.6763
EURGBP,20051107,115000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,115100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,115200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,115300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,115400,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,115500,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,115600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,115700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,115800,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,115900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,120000,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,120100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,120200,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,120300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,120400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,120500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,120600,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,120700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,120800,0.6761,0.6761,0.6760,0.6760
EURGBP,20051107,120900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,121000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,121100,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,121200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,121300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,121400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,121500,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,121600,0.6761,0.6762,0.6758,0.6758
EURGBP,20051107,121700,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,121800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,121900,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,122000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,122100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,122200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,122300,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,122400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,122500,0.6758,0.6759,0.6758,0.6758
EURGBP,20051107,122600,0.6759,0.6759,0.6757,0.6758
EURGBP,20051107,122700,0.6757,0.6759,0.6757,0.6759
EURGBP,20051107,122800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,122900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,123000,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,123100,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,123200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,123300,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,123400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,123500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,123600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,123700,0.6758,0.6759,0.6758,0.6758
EURGBP,20051107,123800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,123900,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,124000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,124100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,124200,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,124300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,124400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,124500,0.6756,0.6757,0.6756,0.6757
EURGBP,20051107,124600,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,124700,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,124800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051107,124900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051107,125000,0.6755,0.6756,0.6755,0.6756
EURGBP,20051107,125100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051107,125200,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,125300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,125400,0.6757,0.6758,0.6757,0.6757
EURGBP,20051107,125500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,125600,0.6756,0.6758,0.6756,0.6758
EURGBP,20051107,125700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,125800,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,125900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,130000,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,130100,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,130200,0.6758,0.6758,0.6757,0.6757
EURGBP,20051107,130300,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,130400,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,130500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,130600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,130700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,130800,0.6760,0.6761,0.6760,0.6760
EURGBP,20051107,130900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,131000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,131100,0.6761,0.6761,0.6760,0.6760
EURGBP,20051107,131200,0.6761,0.6761,0.6760,0.6760
EURGBP,20051107,131300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,131400,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,131500,0.6760,0.6761,0.6760,0.6760
EURGBP,20051107,131600,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,131700,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,131800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,131900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,132000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,132100,0.6762,0.6762,0.6761,0.6762
EURGBP,20051107,132200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,132300,0.6761,0.6762,0.6761,0.6761
EURGBP,20051107,132400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,132500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,132600,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,132700,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,132800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,132900,0.6761,0.6763,0.6761,0.6763
EURGBP,20051107,133000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,133100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,133200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,133300,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,133400,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,133500,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,133600,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,133700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,133800,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,133900,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,134000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,134100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,134200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,134300,0.6762,0.6762,0.6761,0.6762
EURGBP,20051107,134400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,134500,0.6761,0.6762,0.6761,0.6761
EURGBP,20051107,134600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,134700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,134800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,134900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,135000,0.6761,0.6762,0.6760,0.6762
EURGBP,20051107,135100,0.6763,0.6763,0.6762,0.6763
EURGBP,20051107,135200,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,135300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,135400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,135500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,135600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,135700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,135800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,135900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,140000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,140100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,140200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,140300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,140400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,140500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,140600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,140700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,140800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,140900,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,141000,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,141100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,141200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,141300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,141400,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,141500,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,141600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,141700,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,141800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,141900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,142000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,142100,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,142200,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,142300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,142400,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,142500,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,142600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,142700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,142800,0.6767,0.6769,0.6767,0.6769
EURGBP,20051107,142900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051107,143000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051107,143100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051107,143200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051107,143300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051107,143400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051107,143500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051107,143600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051107,143700,0.6770,0.6772,0.6770,0.6772
EURGBP,20051107,143800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051107,143900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051107,144000,0.6769,0.6770,0.6769,0.6769
EURGBP,20051107,144100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051107,144200,0.6770,0.6771,0.6769,0.6771
EURGBP,20051107,144300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051107,144400,0.6773,0.6773,0.6771,0.6772
EURGBP,20051107,144500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051107,144600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051107,144700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051107,144800,0.6773,0.6773,0.6772,0.6772
EURGBP,20051107,144900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051107,145000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051107,145100,0.6769,0.6770,0.6769,0.6769
EURGBP,20051107,145200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051107,145300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051107,145400,0.6768,0.6770,0.6768,0.6770
EURGBP,20051107,145500,0.6769,0.6770,0.6768,0.6769
EURGBP,20051107,145600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051107,145700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051107,145800,0.6771,0.6772,0.6770,0.6772
EURGBP,20051107,145900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051107,150000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051107,150100,0.6772,0.6772,0.6771,0.6772
EURGBP,20051107,150200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051107,150300,0.6771,0.6771,0.6769,0.6770
EURGBP,20051107,150400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051107,150500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051107,150600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051107,150700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051107,150800,0.6769,0.6770,0.6769,0.6769
EURGBP,20051107,150900,0.6768,0.6769,0.6767,0.6767
EURGBP,20051107,151000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,151100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,151200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,151300,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,151400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,151500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,151600,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,151700,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,151800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,151900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,152000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051107,152100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,152200,0.6766,0.6767,0.6765,0.6767
EURGBP,20051107,152300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,152400,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,152500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,152600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,152700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051107,152800,0.6769,0.6770,0.6769,0.6769
EURGBP,20051107,152900,0.6770,0.6770,0.6768,0.6769
EURGBP,20051107,153000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,153100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,153200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,153300,0.6764,0.6766,0.6764,0.6765
EURGBP,20051107,153400,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,153500,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,153600,0.6765,0.6766,0.6764,0.6765
EURGBP,20051107,153700,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,153800,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,153900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,154000,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,154100,0.6765,0.6766,0.6764,0.6765
EURGBP,20051107,154200,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,154300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,154400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,154500,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,154600,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,154700,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,154800,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,154900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,155000,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,155100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,155200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,155300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,155400,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,155500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,155600,0.6765,0.6765,0.6763,0.6763
EURGBP,20051107,155700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,155800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,155900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,160000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,160100,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,160200,0.6765,0.6766,0.6764,0.6765
EURGBP,20051107,160300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,160400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,160500,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,160600,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,160700,0.6764,0.6766,0.6764,0.6765
EURGBP,20051107,160800,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,160900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,161000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,161100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,161200,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,161300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,161400,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,161500,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,161600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,161700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,161800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,161900,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,162000,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,162100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,162200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,162300,0.6763,0.6765,0.6763,0.6764
EURGBP,20051107,162400,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,162500,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,162600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,162700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,162800,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,162900,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,163000,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,163100,0.6764,0.6766,0.6764,0.6764
EURGBP,20051107,163200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,163300,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,163400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,163500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,163600,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,163700,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,163800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,163900,0.6768,0.6768,0.6766,0.6767
EURGBP,20051107,164000,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,164100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,164200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,164300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,164400,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,164500,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,164600,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,164700,0.6765,0.6765,0.6763,0.6763
EURGBP,20051107,164800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,164900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,165000,0.6765,0.6765,0.6763,0.6763
EURGBP,20051107,165100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,165200,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,165300,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,165400,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,165500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,165600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,165700,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,165800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,165900,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,170000,0.6764,0.6767,0.6764,0.6767
EURGBP,20051107,170100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,170200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,170300,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,170400,0.6764,0.6765,0.6763,0.6763
EURGBP,20051107,170500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,170600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,170700,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,170800,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,170900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,171000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,171100,0.6765,0.6765,0.6763,0.6764
EURGBP,20051107,171200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,171300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,171400,0.6765,0.6766,0.6764,0.6765
EURGBP,20051107,171500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,171600,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,171700,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,171800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,171900,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,172000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,172100,0.6767,0.6767,0.6764,0.6764
EURGBP,20051107,172200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,172300,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,172400,0.6765,0.6766,0.6764,0.6766
EURGBP,20051107,172500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,172600,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,172700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,172800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,172900,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,173000,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,173100,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,173200,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,173300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,173400,0.6763,0.6763,0.6762,0.6763
EURGBP,20051107,173500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,173600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,173700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,173800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,173900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,174000,0.6765,0.6767,0.6765,0.6766
EURGBP,20051107,174100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,174200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,174300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,174400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,174500,0.6767,0.6767,0.6766,0.6767
EURGBP,20051107,174600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,174700,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,174800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,174900,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,175000,0.6766,0.6767,0.6765,0.6765
EURGBP,20051107,175100,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,175200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,175300,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,175400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,175500,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,175600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,175700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,175800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,175900,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,180000,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,180100,0.6762,0.6762,0.6761,0.6761
EURGBP,20051107,180200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,180300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,180400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,180500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,180600,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,180700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,180800,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,180900,0.6762,0.6763,0.6761,0.6762
EURGBP,20051107,181000,0.6761,0.6763,0.6761,0.6763
EURGBP,20051107,181100,0.6762,0.6763,0.6761,0.6761
EURGBP,20051107,181200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,181300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,181400,0.6760,0.6761,0.6760,0.6760
EURGBP,20051107,181500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,181600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,181700,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,181800,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,181900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,182000,0.6760,0.6761,0.6760,0.6760
EURGBP,20051107,182100,0.6760,0.6760,0.6758,0.6758
EURGBP,20051107,182200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,182300,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,182400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,182500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,182600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,182700,0.6758,0.6759,0.6758,0.6758
EURGBP,20051107,182800,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,182900,0.6757,0.6757,0.6756,0.6757
EURGBP,20051107,183000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,183100,0.6757,0.6757,0.6756,0.6757
EURGBP,20051107,183200,0.6758,0.6758,0.6756,0.6757
EURGBP,20051107,183300,0.6756,0.6757,0.6756,0.6756
EURGBP,20051107,183400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,183500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,183600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,183700,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,183800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,183900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,184000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,184100,0.6759,0.6760,0.6759,0.6759
EURGBP,20051107,184200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,184300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,184400,0.6757,0.6758,0.6757,0.6757
EURGBP,20051107,184500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,184600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051107,184700,0.6758,0.6758,0.6757,0.6757
EURGBP,20051107,184800,0.6758,0.6758,0.6757,0.6757
EURGBP,20051107,184900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051107,185000,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,185100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,185200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,185300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051107,185400,0.6759,0.6759,0.6757,0.6757
EURGBP,20051107,185500,0.6756,0.6757,0.6756,0.6757
EURGBP,20051107,185600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051107,185700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,185800,0.6756,0.6757,0.6755,0.6756
EURGBP,20051107,185900,0.6757,0.6757,0.6756,0.6756
EURGBP,20051107,190000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,190100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,190200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,190300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051107,190400,0.6757,0.6757,0.6756,0.6757
EURGBP,20051107,190500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,190600,0.6759,0.6761,0.6759,0.6760
EURGBP,20051107,190700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,190800,0.6759,0.6760,0.6759,0.6760
EURGBP,20051107,190900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,191000,0.6760,0.6761,0.6760,0.6761
EURGBP,20051107,191100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,191200,0.6761,0.6761,0.6760,0.6760
EURGBP,20051107,191300,0.6759,0.6761,0.6759,0.6760
EURGBP,20051107,191400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,191500,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,191600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,191700,0.6759,0.6759,0.6758,0.6759
EURGBP,20051107,191800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,191900,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,192000,0.6759,0.6760,0.6759,0.6760
EURGBP,20051107,192100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,192200,0.6761,0.6761,0.6759,0.6759
EURGBP,20051107,192300,0.6760,0.6760,0.6758,0.6759
EURGBP,20051107,192400,0.6759,0.6759,0.6758,0.6758
EURGBP,20051107,192500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051107,192600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051107,192700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,192800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,192900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051107,193000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,193100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051107,193200,0.6760,0.6760,0.6759,0.6760
EURGBP,20051107,193300,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,193400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,193500,0.6761,0.6762,0.6761,0.6761
EURGBP,20051107,193600,0.6762,0.6762,0.6761,0.6761
EURGBP,20051107,193700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,193800,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,193900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,194000,0.6762,0.6762,0.6761,0.6761
EURGBP,20051107,194100,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,194200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,194300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051107,194400,0.6762,0.6762,0.6761,0.6761
EURGBP,20051107,194500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,194600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,194700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,194800,0.6762,0.6762,0.6760,0.6761
EURGBP,20051107,194900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,195000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051107,195100,0.6761,0.6761,0.6760,0.6760
EURGBP,20051107,195200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,195300,0.6761,0.6761,0.6760,0.6760
EURGBP,20051107,195400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,195500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051107,195600,0.6761,0.6761,0.6760,0.6761
EURGBP,20051107,195700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,195800,0.6762,0.6763,0.6762,0.6762
EURGBP,20051107,195900,0.6763,0.6763,0.6762,0.6763
EURGBP,20051107,200000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,200100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,200300,0.6762,0.6764,0.6762,0.6764
EURGBP,20051107,200400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,200500,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,200600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,200700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,200800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,200900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,201000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,201100,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,201200,0.6764,0.6766,0.6764,0.6765
EURGBP,20051107,201300,0.6764,0.6765,0.6763,0.6763
EURGBP,20051107,201400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,201500,0.6763,0.6765,0.6763,0.6765
EURGBP,20051107,201600,0.6766,0.6766,0.6765,0.6766
EURGBP,20051107,201700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,201800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,201900,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,202000,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,202100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,202200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,202300,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,202400,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,202500,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,202600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,202700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,202800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,202900,0.6765,0.6767,0.6765,0.6767
EURGBP,20051107,203000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,203100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,203200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,203300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,203400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,203500,0.6766,0.6766,0.6764,0.6764
EURGBP,20051107,203600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,203700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,203800,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,203900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,204000,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,204100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,204200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,204300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,204400,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,204500,0.6767,0.6767,0.6765,0.6766
EURGBP,20051107,204600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,204700,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,204800,0.6767,0.6767,0.6766,0.6767
EURGBP,20051107,204900,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,205000,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,205100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,205200,0.6767,0.6768,0.6767,0.6767
EURGBP,20051107,205300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,205400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,205500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,205600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,205700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,205800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,205900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051107,210000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051107,210100,0.6768,0.6768,0.6766,0.6767
EURGBP,20051107,210200,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,210300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,210400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,210500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051107,210600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051107,210700,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,210800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,210900,0.6767,0.6768,0.6767,0.6767
EURGBP,20051107,211000,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,211100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,211200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,211300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,211400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,211500,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,211600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,211700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,211800,0.6766,0.6767,0.6766,0.6766
EURGBP,20051107,211900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,212000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,212100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,212200,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,212300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,212400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,212500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,212600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,212700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,212800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,212900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,213000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,213100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,213200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,213300,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,213400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,213500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,213600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,213700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,213800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,213900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,214000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,214100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,214200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,214300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,214400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,214500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,214600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,214700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,214800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,214900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,215000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,215100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,215200,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,215300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,215400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,215500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,215600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,215700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,215800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,215900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,220000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,220100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,220200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,220300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,220400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,220500,0.6765,0.6765,0.6763,0.6763
EURGBP,20051107,220600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,220700,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,220800,0.6765,0.6766,0.6764,0.6766
EURGBP,20051107,220900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,221000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,221100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,221200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,221300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,221400,0.6766,0.6767,0.6766,0.6767
EURGBP,20051107,221500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,221600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051107,221700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051107,221800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051107,221900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051107,222000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051107,222100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051107,222200,0.6767,0.6767,0.6766,0.6767
EURGBP,20051107,222300,0.6768,0.6768,0.6767,0.6768
EURGBP,20051107,222400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051107,222500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,222600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051107,222700,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,222800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,222900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,223000,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,223100,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,223200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,223300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,223400,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,223500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,223700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,223800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,223900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224100,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,224200,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,224300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,224900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,225000,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,225100,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,225200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,225300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,225400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,225500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,225600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,225700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,225800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,225900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051107,230000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,230100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,230200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051107,230300,0.6765,0.6766,0.6765,0.6765
EURGBP,20051107,230400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,230500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,230600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,230700,0.6761,0.6763,0.6761,0.6763
EURGBP,20051107,230800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,230900,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,231000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,231100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,231200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051107,231300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,231400,0.6763,0.6763,0.6762,0.6762
EURGBP,20051107,231500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,231600,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,231700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,231800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,231900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,232800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,232900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,233000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,233100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,233200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051107,233300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,233400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,233500,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,233600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,233700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,233800,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,233900,0.6764,0.6765,0.6764,0.6765
EURGBP,20051107,234000,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,234100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,234200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051107,234300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,234400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,234500,0.6765,0.6765,0.6764,0.6764
EURGBP,20051107,234600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051107,234700,0.6764,0.6765,0.6764,0.6764
EURGBP,20051107,234800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,234900,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,235000,0.6763,0.6764,0.6763,0.6764
EURGBP,20051107,235100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,235200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,235300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,235400,0.6764,0.6764,0.6763,0.6764
EURGBP,20051107,235500,0.6763,0.6764,0.6763,0.6763
EURGBP,20051107,235600,0.6762,0.6763,0.6762,0.6763
EURGBP,20051107,235700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051107,235800,0.6764,0.6764,0.6763,0.6763
EURGBP,20051107,235900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051108,000000,0.6763,0.6763,0.6763,0.6763
EURCHF,20051107,000100,1.5456,1.5456,1.5455,1.5455
EURCHF,20051107,000200,1.5455,1.5456,1.5455,1.5456
EURCHF,20051107,000300,1.5455,1.5456,1.5454,1.5456
EURCHF,20051107,000400,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,000500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,000600,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,000700,1.5455,1.5456,1.5455,1.5455
EURCHF,20051107,000800,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,000900,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,001000,1.5454,1.5455,1.5454,1.5455
EURCHF,20051107,001100,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,001200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,001300,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,001400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,001500,1.5454,1.5455,1.5454,1.5455
EURCHF,20051107,001600,1.5454,1.5456,1.5454,1.5456
EURCHF,20051107,001700,1.5457,1.5457,1.5456,1.5457
EURCHF,20051107,001800,1.5456,1.5457,1.5456,1.5457
EURCHF,20051107,001900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051107,002000,1.5456,1.5456,1.5455,1.5455
EURCHF,20051107,002100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051107,002200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051107,002300,1.5455,1.5456,1.5455,1.5455
EURCHF,20051107,002400,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,002500,1.5454,1.5454,1.5450,1.5452
EURCHF,20051107,002600,1.5453,1.5454,1.5453,1.5453
EURCHF,20051107,002700,1.5452,1.5452,1.5451,1.5451
EURCHF,20051107,002800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051107,002900,1.5452,1.5454,1.5452,1.5454
EURCHF,20051107,003000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,003100,1.5453,1.5453,1.5452,1.5452
EURCHF,20051107,003200,1.5453,1.5453,1.5452,1.5452
EURCHF,20051107,003300,1.5451,1.5453,1.5450,1.5453
EURCHF,20051107,003400,1.5454,1.5454,1.5453,1.5453
EURCHF,20051107,003500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051107,003600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051107,003700,1.5453,1.5453,1.5453,1.5453
EURCHF,20051107,003800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051107,003900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,004000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,004100,1.5455,1.5455,1.5454,1.5454
EURCHF,20051107,004200,1.5454,1.5455,1.5454,1.5455
EURCHF,20051107,004300,1.5455,1.5455,1.5454,1.5455
EURCHF,20051107,004400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,004500,1.5453,1.5453,1.5453,1.5453
EURCHF,20051107,004600,1.5453,1.5454,1.5453,1.5454
EURCHF,20051107,004700,1.5453,1.5454,1.5453,1.5453
EURCHF,20051107,004800,1.5452,1.5452,1.5452,1.5452
EURCHF,20051107,004900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051107,005000,1.5452,1.5452,1.5452,1.5452
EURCHF,20051107,005100,1.5452,1.5452,1.5451,1.5451
EURCHF,20051107,005200,1.5452,1.5452,1.5450,1.5450
EURCHF,20051107,005300,1.5451,1.5452,1.5451,1.5451
EURCHF,20051107,005400,1.5450,1.5451,1.5449,1.5451
EURCHF,20051107,005500,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,005600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,005700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,005800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,005900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,010000,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,010100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,010200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,010300,1.5450,1.5450,1.5449,1.5450
EURCHF,20051107,010400,1.5449,1.5449,1.5449,1.5449
EURCHF,20051107,010500,1.5450,1.5450,1.5448,1.5449
EURCHF,20051107,010600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,010700,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,010800,1.5452,1.5452,1.5450,1.5450
EURCHF,20051107,010900,1.5451,1.5454,1.5451,1.5452
EURCHF,20051107,011000,1.5451,1.5452,1.5450,1.5451
EURCHF,20051107,011100,1.5451,1.5451,1.5451,1.5451
EURCHF,20051107,011200,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,011300,1.5450,1.5450,1.5449,1.5450
EURCHF,20051107,011400,1.5451,1.5451,1.5449,1.5450
EURCHF,20051107,011500,1.5449,1.5450,1.5449,1.5450
EURCHF,20051107,011600,1.5451,1.5453,1.5450,1.5453
EURCHF,20051107,011700,1.5452,1.5452,1.5450,1.5450
EURCHF,20051107,011800,1.5451,1.5452,1.5451,1.5451
EURCHF,20051107,011900,1.5452,1.5452,1.5449,1.5450
EURCHF,20051107,012000,1.5451,1.5451,1.5450,1.5451
EURCHF,20051107,012100,1.5450,1.5452,1.5450,1.5452
EURCHF,20051107,012200,1.5450,1.5450,1.5449,1.5450
EURCHF,20051107,012300,1.5449,1.5449,1.5447,1.5447
EURCHF,20051107,012400,1.5449,1.5450,1.5448,1.5450
EURCHF,20051107,012500,1.5449,1.5450,1.5449,1.5449
EURCHF,20051107,012600,1.5450,1.5451,1.5450,1.5450
EURCHF,20051107,012700,1.5451,1.5452,1.5451,1.5451
EURCHF,20051107,012800,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,012900,1.5452,1.5452,1.5452,1.5452
EURCHF,20051107,013000,1.5451,1.5452,1.5451,1.5451
EURCHF,20051107,013100,1.5452,1.5454,1.5452,1.5452
EURCHF,20051107,013200,1.5453,1.5453,1.5452,1.5453
EURCHF,20051107,013300,1.5452,1.5455,1.5452,1.5454
EURCHF,20051107,013400,1.5453,1.5453,1.5452,1.5452
EURCHF,20051107,013500,1.5453,1.5454,1.5453,1.5454
EURCHF,20051107,013600,1.5455,1.5455,1.5455,1.5455
EURCHF,20051107,013700,1.5456,1.5456,1.5453,1.5453
EURCHF,20051107,013800,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,013900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051107,014000,1.5454,1.5454,1.5453,1.5453
EURCHF,20051107,014100,1.5452,1.5454,1.5452,1.5452
EURCHF,20051107,014200,1.5450,1.5451,1.5450,1.5450
EURCHF,20051107,014300,1.5451,1.5451,1.5450,1.5451
EURCHF,20051107,014400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,014500,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,014600,1.5450,1.5451,1.5450,1.5450
EURCHF,20051107,014700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,014800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051107,014900,1.5451,1.5451,1.5449,1.5449
EURCHF,20051107,015000,1.5448,1.5448,1.5448,1.5448
EURCHF,20051107,015100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051107,015200,1.5449,1.5450,1.5449,1.5450
EURCHF,20051107,015300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,015400,1.5449,1.5450,1.5449,1.5450
EURCHF,20051107,015500,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,015600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,015700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051107,015800,1.5449,1.5450,1.5448,1.5448
EURCHF,20051107,015900,1.5449,1.5450,1.5448,1.5449
EURCHF,20051107,020000,1.5450,1.5454,1.5450,1.5454
EURCHF,20051107,020100,1.5453,1.5454,1.5451,1.5451
EURCHF,20051107,020200,1.5452,1.5453,1.5452,1.5452
EURCHF,20051107,020300,1.5453,1.5453,1.5452,1.5453
EURCHF,20051107,020400,1.5452,1.5453,1.5452,1.5452
EURCHF,20051107,020500,1.5451,1.5452,1.5450,1.5452
EURCHF,20051107,020600,1.5453,1.5453,1.5451,1.5452
EURCHF,20051107,020700,1.5451,1.5453,1.5450,1.5453
EURCHF,20051107,020800,1.5451,1.5451,1.5450,1.5451
EURCHF,20051107,020900,1.5452,1.5452,1.5450,1.5451
EURCHF,20051107,021000,1.5450,1.5451,1.5450,1.5450
EURCHF,20051107,021100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051107,021200,1.5450,1.5450,1.5448,1.5449
EURCHF,20051107,021300,1.5448,1.5452,1.5448,1.5452
EURCHF,20051107,021400,1.5451,1.5452,1.5448,1.5448
EURCHF,20051107,021500,1.5449,1.5450,1.5448,1.5449
EURCHF,20051107,021600,1.5450,1.5450,1.5449,1.5450
EURCHF,20051107,021700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051107,021800,1.5450,1.5450,1.5448,1.5448
EURCHF,20051107,021900,1.5449,1.5449,1.5447,1.5447
EURCHF,20051107,022000,1.5446,1.5446,1.5443,1.5445
EURCHF,20051107,022100,1.5444,1.5445,1.5444,1.5445
EURCHF,20051107,022200,1.5446,1.5446,1.5444,1.5444
EURCHF,20051107,022300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051107,022400,1.5444,1.5445,1.5444,1.5444
EURCHF,20051107,022500,1.5445,1.5445,1.5444,1.5444
EURCHF,20051107,022600,1.5445,1.5445,1.5444,1.5445
EURCHF,20051107,022700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051107,022800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051107,022900,1.5444,1.5446,1.5444,1.5445
EURCHF,20051107,023000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051107,023100,1.5446,1.5446,1.5445,1.5445
EURCHF,20051107,023200,1.5446,1.5447,1.5446,1.5446
EURCHF,20051107,023300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051107,023400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051107,023500,1.5447,1.5448,1.5447,1.5447
EURCHF,20051107,023600,1.5446,1.5447,1.5446,1.5446
EURCHF,20051107,023700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051107,023800,1.5446,1.5448,1.5446,1.5447
EURCHF,20051107,023900,1.5448,1.5448,1.5447,1.5447
EURCHF,20051107,024000,1.5446,1.5448,1.5446,1.5447
EURCHF,20051107,024100,1.5448,1.5449,1.5448,1.5448
EURCHF,20051107,024200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051107,024300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051107,024400,1.5447,1.5449,1.5447,1.5449
EURCHF,20051107,024500,1.5450,1.5450,1.5448,1.5448
EURCHF,20051107,024600,1.5449,1.5450,1.5449,1.5449
EURCHF,20051107,024700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051107,024800,1.5448,1.5448,1.5446,1.5446
EURCHF,20051107,024900,1.5447,1.5447,1.5445,1.5445
EURCHF,20051107,025000,1.5446,1.5446,1.5445,1.5446
EURCHF,20051107,025100,1.5447,1.5447,1.5447,1.5447
EURCHF,20051107,025200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051107,025300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051107,025400,1.5446,1.5447,1.5446,1.5447
EURCHF,20051107,025500,1.5448,1.5448,1.5447,1.5448
EURCHF,20051107,025600,1.5447,1.5448,1.5447,1.5447
EURCHF,20051107,025700,1.5448,1.5448,1.5447,1.5447
EURCHF,20051107,025800,1.5446,1.5447,1.5446,1.5447
EURCHF,20051107,025900,1.5446,1.5447,1.5446,1.5447
EURCHF,20051107,030000,1.5446,1.5446,1.5445,1.5446
EURCHF,20051107,030100,1.5445,1.5446,1.5444,1.5446
EURCHF,20051107,030200,1.5446,1.5446,1.5446,1.5446
EURCHF,20051107,030300,1.5447,1.5447,1.5446,1.5446
EURCHF,20051107,030400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051107,030500,1.5445,1.5445,1.5444,1.5445
EURCHF,20051107,030600,1.5444,1.5445,1.5443,1.5445
EURCHF,20051107,030700,1.5444,1.5444,1.5443,1.5443
EURCHF,20051107,030800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051107,030900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051107,031000,1.5443,1.5443,1.5442,1.5443
EURCHF,20051107,031100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051107,031200,1.5442,1.5442,1.5441,1.5442
EURCHF,20051107,031300,1.5442,1.5442,1.5442,1.5442
EURCHF,20051107,031400,1.5441,1.5442,1.5441,1.5442
EURCHF,20051107,031500,1.5443,1.5444,1.5443,1.5443
EURCHF,20051107,031600,1.5443,1.5443,1.5442,1.5442
EURCHF,20051107,031700,1.5441,1.5442,1.5441,1.5441
EURCHF,20051107,031800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,031900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,032000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,032100,1.5442,1.5442,1.5442,1.5442
EURCHF,20051107,032200,1.5442,1.5442,1.5442,1.5442
EURCHF,20051107,032300,1.5441,1.5442,1.5441,1.5441
EURCHF,20051107,032400,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,032500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,032600,1.5442,1.5442,1.5442,1.5442
EURCHF,20051107,032700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051107,032800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,032900,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,033000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,033100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,033200,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,033300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,033400,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,033500,1.5439,1.5440,1.5439,1.5440
EURCHF,20051107,033600,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,033700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,033800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,033900,1.5440,1.5440,1.5439,1.5439
EURCHF,20051107,034000,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,034100,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,034200,1.5440,1.5440,1.5439,1.5439
EURCHF,20051107,034300,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,034400,1.5441,1.5442,1.5441,1.5442
EURCHF,20051107,034500,1.5441,1.5442,1.5441,1.5442
EURCHF,20051107,034600,1.5441,1.5441,1.5440,1.5441
EURCHF,20051107,034700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051107,034800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,034900,1.5440,1.5442,1.5440,1.5442
EURCHF,20051107,035000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,035100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,035200,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,035300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,035400,1.5441,1.5442,1.5441,1.5442
EURCHF,20051107,035500,1.5441,1.5442,1.5441,1.5442
EURCHF,20051107,035600,1.5442,1.5442,1.5442,1.5442
EURCHF,20051107,035700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051107,035800,1.5441,1.5441,1.5440,1.5441
EURCHF,20051107,035900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,040000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,040100,1.5442,1.5442,1.5441,1.5442
EURCHF,20051107,040200,1.5443,1.5443,1.5442,1.5443
EURCHF,20051107,040300,1.5442,1.5443,1.5441,1.5441
EURCHF,20051107,040400,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,040500,1.5442,1.5442,1.5440,1.5441
EURCHF,20051107,040600,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,040700,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,040800,1.5441,1.5441,1.5440,1.5441
EURCHF,20051107,040900,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,041000,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,041100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051107,041200,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,041300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,041400,1.5442,1.5442,1.5441,1.5442
EURCHF,20051107,041500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,041600,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,041700,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,041800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,041900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051107,042000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,042100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,042200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,042300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,042400,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,042600,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,042700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051107,042800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,042900,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043400,1.5440,1.5440,1.5438,1.5439
EURCHF,20051107,043500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043600,1.5440,1.5441,1.5440,1.5441
EURCHF,20051107,043700,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,043800,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,043900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051107,044000,1.5439,1.5439,1.5438,1.5439
EURCHF,20051107,044100,1.5439,1.5439,1.5438,1.5438
EURCHF,20051107,044200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051107,044300,1.5439,1.5439,1.5438,1.5438
EURCHF,20051107,044400,1.5439,1.5440,1.5439,1.5439
EURCHF,20051107,044500,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,044600,1.5439,1.5439,1.5436,1.5436
EURCHF,20051107,044700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,044800,1.5438,1.5438,1.5437,1.5437
EURCHF,20051107,044900,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,045000,1.5437,1.5438,1.5437,1.5437
EURCHF,20051107,045100,1.5438,1.5438,1.5437,1.5438
EURCHF,20051107,045200,1.5439,1.5440,1.5439,1.5439
EURCHF,20051107,045300,1.5438,1.5439,1.5438,1.5438
EURCHF,20051107,045400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051107,045500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051107,045600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051107,045700,1.5437,1.5438,1.5436,1.5438
EURCHF,20051107,045800,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,045900,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,050000,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,050100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,050200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,050300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,050400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,050500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,050600,1.5436,1.5438,1.5436,1.5438
EURCHF,20051107,050700,1.5439,1.5439,1.5437,1.5437
EURCHF,20051107,050800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,050900,1.5436,1.5436,1.5435,1.5435
EURCHF,20051107,051000,1.5436,1.5438,1.5435,1.5438
EURCHF,20051107,051100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,051200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,051300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,051400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,051500,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,051600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,051700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,051800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051107,051900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,052000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,052100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,052200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,052300,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,052400,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,052500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,052600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,052700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,052800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,052900,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,053000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,053100,1.5436,1.5437,1.5436,1.5436
EURCHF,20051107,053200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,053300,1.5437,1.5437,1.5437,1.5437
EURCHF,20051107,053400,1.5436,1.5437,1.5436,1.5436
EURCHF,20051107,053500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,053600,1.5437,1.5437,1.5436,1.5437
EURCHF,20051107,053700,1.5436,1.5436,1.5434,1.5434
EURCHF,20051107,053800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,053900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,054000,1.5434,1.5434,1.5433,1.5434
EURCHF,20051107,054100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,054200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,054300,1.5433,1.5435,1.5433,1.5435
EURCHF,20051107,054400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,054500,1.5434,1.5435,1.5433,1.5435
EURCHF,20051107,054600,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,054700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,054800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,054900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,055000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,055100,1.5435,1.5435,1.5434,1.5435
EURCHF,20051107,055200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,055300,1.5434,1.5435,1.5433,1.5433
EURCHF,20051107,055400,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,055500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,055600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,055700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,055800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,055900,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,060000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051107,060100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051107,060200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051107,060300,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,060400,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,060500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,060600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,060700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,060800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,060900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,061000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,061200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,061300,1.5435,1.5435,1.5433,1.5434
EURCHF,20051107,061400,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,061500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,061600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,061700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,061800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,061900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,062000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,062100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,062200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,062300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,062400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,062500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,062600,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,062700,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,062800,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,062900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,063000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,063100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,063200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,063300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,063400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,063500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,063600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,063700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,063800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,063900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,064000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,064200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,064300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,064400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,064500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,064600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,064700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,064800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,064900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,065000,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,065100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,065200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,065300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,065400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,065500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,065600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,065700,1.5434,1.5434,1.5432,1.5432
EURCHF,20051107,065800,1.5433,1.5434,1.5432,1.5433
EURCHF,20051107,065900,1.5434,1.5434,1.5433,1.5434
EURCHF,20051107,070000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,070100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,070200,1.5434,1.5434,1.5433,1.5434
EURCHF,20051107,070300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,070400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051107,070500,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,070600,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,070700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,070800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,070900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,071000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,071100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,071200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,071300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,071400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,071500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,071600,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,071700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051107,071800,1.5433,1.5433,1.5432,1.5433
EURCHF,20051107,071900,1.5432,1.5433,1.5432,1.5432
EURCHF,20051107,072000,1.5433,1.5433,1.5431,1.5432
EURCHF,20051107,072100,1.5431,1.5432,1.5431,1.5431
EURCHF,20051107,072200,1.5432,1.5433,1.5431,1.5433
EURCHF,20051107,072300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,072400,1.5432,1.5433,1.5431,1.5432
EURCHF,20051107,072500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,072600,1.5432,1.5433,1.5432,1.5432
EURCHF,20051107,072700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,072800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,072900,1.5432,1.5433,1.5432,1.5432
EURCHF,20051107,073000,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,073100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,073200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,073300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,073400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,073500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,073600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,073700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,073800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,073900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,074000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,074100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,074200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,074300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051107,074400,1.5433,1.5433,1.5432,1.5433
EURCHF,20051107,074500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,074600,1.5433,1.5433,1.5432,1.5433
EURCHF,20051107,074800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,074900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,075000,1.5433,1.5435,1.5433,1.5434
EURCHF,20051107,075100,1.5435,1.5435,1.5434,1.5435
EURCHF,20051107,075200,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,075300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,075400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,075500,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,075600,1.5436,1.5436,1.5435,1.5436
EURCHF,20051107,075700,1.5437,1.5437,1.5434,1.5434
EURCHF,20051107,075800,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,075900,1.5435,1.5436,1.5434,1.5436
EURCHF,20051107,080000,1.5435,1.5435,1.5434,1.5435
EURCHF,20051107,080100,1.5436,1.5436,1.5434,1.5435
EURCHF,20051107,080200,1.5434,1.5436,1.5434,1.5436
EURCHF,20051107,080300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,080400,1.5435,1.5436,1.5435,1.5436
EURCHF,20051107,080500,1.5435,1.5436,1.5435,1.5435
EURCHF,20051107,080600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051107,080700,1.5436,1.5436,1.5435,1.5436
EURCHF,20051107,080800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051107,080900,1.5438,1.5438,1.5435,1.5435
EURCHF,20051107,081000,1.5436,1.5438,1.5436,1.5438
EURCHF,20051107,081100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051107,081200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051107,081300,1.5437,1.5438,1.5437,1.5437
EURCHF,20051107,081400,1.5437,1.5438,1.5437,1.5437
EURCHF,20051107,081500,1.5438,1.5438,1.5437,1.5437
EURCHF,20051107,081600,1.5438,1.5439,1.5437,1.5439
EURCHF,20051107,081700,1.5438,1.5439,1.5437,1.5437
EURCHF,20051107,081800,1.5438,1.5438,1.5437,1.5438
EURCHF,20051107,081900,1.5440,1.5440,1.5439,1.5440
EURCHF,20051107,082000,1.5441,1.5442,1.5440,1.5440
EURCHF,20051107,082100,1.5441,1.5441,1.5438,1.5438
EURCHF,20051107,082200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051107,082300,1.5437,1.5439,1.5437,1.5439
EURCHF,20051107,082400,1.5438,1.5445,1.5438,1.5445
EURCHF,20051107,082500,1.5443,1.5443,1.5441,1.5442
EURCHF,20051107,082600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051107,082700,1.5443,1.5444,1.5442,1.5444
EURCHF,20051107,082800,1.5445,1.5446,1.5445,1.5445
EURCHF,20051107,082900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051107,083000,1.5445,1.5446,1.5445,1.5445
EURCHF,20051107,083100,1.5446,1.5447,1.5445,1.5447
EURCHF,20051107,083200,1.5446,1.5446,1.5445,1.5446
EURCHF,20051107,083300,1.5445,1.5447,1.5445,1.5447
EURCHF,20051107,083400,1.5446,1.5447,1.5445,1.5447
EURCHF,20051107,083500,1.5445,1.5446,1.5445,1.5445
EURCHF,20051107,083600,1.5444,1.5446,1.5444,1.5446
EURCHF,20051107,083700,1.5445,1.5445,1.5444,1.5445
EURCHF,20051107,083800,1.5444,1.5444,1.5443,1.5443
EURCHF,20051107,083900,1.5445,1.5445,1.5443,1.5443
EURCHF,20051107,084000,1.5444,1.5444,1.5440,1.5441
EURCHF,20051107,084100,1.5438,1.5440,1.5438,1.5440
EURCHF,20051107,084200,1.5442,1.5445,1.5442,1.5445
EURCHF,20051107,084300,1.5444,1.5444,1.5442,1.5442
EURCHF,20051107,084400,1.5443,1.5445,1.5442,1.5445
EURCHF,20051107,084500,1.5447,1.5447,1.5445,1.5447
EURCHF,20051107,084600,1.5445,1.5447,1.5445,1.5445
EURCHF,20051107,084700,1.5446,1.5447,1.5444,1.5444
EURCHF,20051107,084800,1.5443,1.5444,1.5442,1.5442
EURCHF,20051107,084900,1.5441,1.5443,1.5441,1.5442
EURCHF,20051107,085000,1.5443,1.5443,1.5440,1.5441
EURCHF,20051107,085100,1.5439,1.5443,1.5439,1.5442
EURCHF,20051107,085200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051107,085300,1.5442,1.5442,1.5441,1.5441
EURCHF,20051107,085400,1.5440,1.5442,1.5440,1.5441
EURCHF,20051107,085500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,085600,1.5441,1.5441,1.5439,1.5439
EURCHF,20051107,085700,1.5440,1.5441,1.5439,1.5441
EURCHF,20051107,085800,1.5440,1.5440,1.5438,1.5439
EURCHF,20051107,085900,1.5440,1.5442,1.5439,1.5441
EURCHF,20051107,090000,1.5442,1.5443,1.5441,1.5441
EURCHF,20051107,090100,1.5440,1.5443,1.5440,1.5442
EURCHF,20051107,090200,1.5441,1.5442,1.5441,1.5441
EURCHF,20051107,090300,1.5440,1.5441,1.5440,1.5440
EURCHF,20051107,090400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051107,090500,1.5441,1.5442,1.5440,1.5442
EURCHF,20051107,090600,1.5441,1.5442,1.5441,1.5441
EURCHF,20051107,090700,1.5442,1.5442,1.5440,1.5440
EURCHF,20051107,090800,1.5441,1.5443,1.5441,1.5443
EURCHF,20051107,090900,1.5444,1.5444,1.5443,1.5444
EURCHF,20051107,091000,1.5443,1.5443,1.5441,1.5443
EURCHF,20051107,091100,1.5442,1.5443,1.5441,1.5443
EURCHF,20051107,091200,1.5442,1.5444,1.5442,1.5444
EURCHF,20051107,091300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051107,091400,1.5445,1.5446,1.5445,1.5445
EURCHF,20051107,091500,1.5444,1.5444,1.5443,1.5443
EURCHF,20051107,091600,1.5442,1.5443,1.5438,1.5438
EURCHF,20051107,091700,1.5439,1.5440,1.5438,1.5440
EURCHF,20051107,091800,1.5437,1.5437,1.5434,1.5436
EURCHF,20051107,091900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,092000,1.5434,1.5435,1.5432,1.5433
EURCHF,20051107,092100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,092200,1.5434,1.5434,1.5432,1.5433
EURCHF,20051107,092300,1.5432,1.5435,1.5432,1.5435
EURCHF,20051107,092400,1.5434,1.5434,1.5432,1.5432
EURCHF,20051107,092500,1.5433,1.5436,1.5433,1.5436
EURCHF,20051107,092600,1.5435,1.5436,1.5434,1.5435
EURCHF,20051107,092700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051107,092800,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,092900,1.5435,1.5435,1.5433,1.5434
EURCHF,20051107,093000,1.5435,1.5437,1.5435,1.5435
EURCHF,20051107,093100,1.5436,1.5438,1.5436,1.5437
EURCHF,20051107,093200,1.5438,1.5438,1.5436,1.5437
EURCHF,20051107,093300,1.5438,1.5439,1.5438,1.5439
EURCHF,20051107,093400,1.5438,1.5440,1.5438,1.5439
EURCHF,20051107,093500,1.5438,1.5439,1.5438,1.5439
EURCHF,20051107,093600,1.5440,1.5440,1.5438,1.5438
EURCHF,20051107,093700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051107,093800,1.5437,1.5437,1.5436,1.5437
EURCHF,20051107,093900,1.5436,1.5438,1.5436,1.5436
EURCHF,20051107,094000,1.5438,1.5438,1.5436,1.5437
EURCHF,20051107,094100,1.5438,1.5438,1.5436,1.5436
EURCHF,20051107,094200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,094300,1.5435,1.5436,1.5433,1.5433
EURCHF,20051107,094400,1.5434,1.5435,1.5433,1.5433
EURCHF,20051107,094500,1.5434,1.5434,1.5432,1.5432
EURCHF,20051107,094600,1.5431,1.5434,1.5431,1.5434
EURCHF,20051107,094700,1.5435,1.5435,1.5433,1.5434
EURCHF,20051107,094800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,094900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,095000,1.5432,1.5435,1.5432,1.5435
EURCHF,20051107,095100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,095200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,095300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,095400,1.5434,1.5434,1.5433,1.5434
EURCHF,20051107,095500,1.5433,1.5434,1.5432,1.5432
EURCHF,20051107,095600,1.5431,1.5432,1.5430,1.5432
EURCHF,20051107,095700,1.5433,1.5433,1.5431,1.5431
EURCHF,20051107,095800,1.5432,1.5432,1.5430,1.5430
EURCHF,20051107,095900,1.5429,1.5430,1.5427,1.5427
EURCHF,20051107,100000,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,100100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,100200,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,100300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051107,100400,1.5427,1.5428,1.5426,1.5426
EURCHF,20051107,100500,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,100600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,100700,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,100800,1.5426,1.5427,1.5425,1.5426
EURCHF,20051107,100900,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,101000,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,101100,1.5424,1.5424,1.5423,1.5424
EURCHF,20051107,101200,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,101300,1.5424,1.5427,1.5424,1.5427
EURCHF,20051107,101400,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,101500,1.5427,1.5429,1.5427,1.5429
EURCHF,20051107,101600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051107,101700,1.5427,1.5429,1.5426,1.5429
EURCHF,20051107,101800,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,101900,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,102000,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,102100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,102200,1.5427,1.5427,1.5425,1.5426
EURCHF,20051107,102300,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,102400,1.5424,1.5424,1.5423,1.5423
EURCHF,20051107,102500,1.5422,1.5424,1.5422,1.5423
EURCHF,20051107,102600,1.5424,1.5424,1.5423,1.5424
EURCHF,20051107,102700,1.5423,1.5424,1.5423,1.5423
EURCHF,20051107,102800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,102900,1.5424,1.5426,1.5424,1.5424
EURCHF,20051107,103000,1.5425,1.5425,1.5425,1.5425
EURCHF,20051107,103100,1.5425,1.5426,1.5424,1.5424
EURCHF,20051107,103200,1.5423,1.5423,1.5422,1.5423
EURCHF,20051107,103300,1.5422,1.5424,1.5422,1.5424
EURCHF,20051107,103400,1.5423,1.5426,1.5423,1.5425
EURCHF,20051107,103500,1.5424,1.5425,1.5423,1.5424
EURCHF,20051107,103600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051107,103700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,103800,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,103900,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,104000,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,104100,1.5427,1.5427,1.5426,1.5427
EURCHF,20051107,104200,1.5428,1.5428,1.5426,1.5428
EURCHF,20051107,104300,1.5427,1.5429,1.5426,1.5429
EURCHF,20051107,104400,1.5430,1.5430,1.5427,1.5428
EURCHF,20051107,104500,1.5429,1.5429,1.5426,1.5428
EURCHF,20051107,104600,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,104700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,104800,1.5424,1.5425,1.5424,1.5425
EURCHF,20051107,104900,1.5426,1.5426,1.5423,1.5424
EURCHF,20051107,105000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,105100,1.5423,1.5424,1.5423,1.5424
EURCHF,20051107,105200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051107,105300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,105400,1.5424,1.5426,1.5424,1.5424
EURCHF,20051107,105500,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,105600,1.5426,1.5426,1.5425,1.5425
EURCHF,20051107,105700,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,105800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051107,105900,1.5426,1.5427,1.5426,1.5426
EURCHF,20051107,110000,1.5427,1.5427,1.5424,1.5425
EURCHF,20051107,110100,1.5424,1.5424,1.5422,1.5423
EURCHF,20051107,110200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,110300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,110400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,110500,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,110600,1.5429,1.5429,1.5427,1.5427
EURCHF,20051107,110700,1.5428,1.5429,1.5427,1.5428
EURCHF,20051107,110800,1.5426,1.5427,1.5424,1.5424
EURCHF,20051107,110900,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,111000,1.5427,1.5427,1.5424,1.5424
EURCHF,20051107,111100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,111200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051107,111300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051107,111400,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,111500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,111600,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,111700,1.5424,1.5425,1.5424,1.5424
EURCHF,20051107,111800,1.5425,1.5425,1.5423,1.5424
EURCHF,20051107,111900,1.5423,1.5424,1.5423,1.5423
EURCHF,20051107,112000,1.5422,1.5426,1.5422,1.5425
EURCHF,20051107,112100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,112200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,112300,1.5425,1.5425,1.5424,1.5425
EURCHF,20051107,112400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,112500,1.5426,1.5426,1.5424,1.5425
EURCHF,20051107,112600,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,112700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,112800,1.5426,1.5426,1.5424,1.5424
EURCHF,20051107,112900,1.5425,1.5426,1.5424,1.5424
EURCHF,20051107,113000,1.5425,1.5425,1.5424,1.5425
EURCHF,20051107,113100,1.5424,1.5426,1.5424,1.5425
EURCHF,20051107,113200,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,113300,1.5425,1.5426,1.5423,1.5423
EURCHF,20051107,113400,1.5424,1.5424,1.5423,1.5424
EURCHF,20051107,113500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,113600,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,113700,1.5425,1.5425,1.5423,1.5423
EURCHF,20051107,113800,1.5422,1.5425,1.5422,1.5425
EURCHF,20051107,113900,1.5424,1.5426,1.5424,1.5424
EURCHF,20051107,114000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,114100,1.5425,1.5425,1.5423,1.5423
EURCHF,20051107,114200,1.5424,1.5424,1.5423,1.5424
EURCHF,20051107,114300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,114400,1.5424,1.5425,1.5423,1.5425
EURCHF,20051107,114500,1.5426,1.5426,1.5424,1.5425
EURCHF,20051107,114600,1.5424,1.5425,1.5424,1.5424
EURCHF,20051107,114700,1.5426,1.5426,1.5424,1.5425
EURCHF,20051107,114800,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,114900,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,115000,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,115100,1.5426,1.5426,1.5424,1.5424
EURCHF,20051107,115200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051107,115300,1.5426,1.5427,1.5425,1.5425
EURCHF,20051107,115400,1.5426,1.5426,1.5425,1.5425
EURCHF,20051107,115500,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,115600,1.5428,1.5428,1.5426,1.5427
EURCHF,20051107,115700,1.5428,1.5428,1.5427,1.5427
EURCHF,20051107,115800,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,115900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051107,120000,1.5427,1.5428,1.5426,1.5427
EURCHF,20051107,120100,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,120200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,120300,1.5430,1.5430,1.5428,1.5428
EURCHF,20051107,120400,1.5427,1.5427,1.5426,1.5427
EURCHF,20051107,120500,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,120600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,120700,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,120800,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,120900,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,121000,1.5427,1.5429,1.5427,1.5427
EURCHF,20051107,121100,1.5428,1.5429,1.5426,1.5429
EURCHF,20051107,121200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,121300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,121400,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,121500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,121600,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,121700,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,121800,1.5431,1.5431,1.5430,1.5431
EURCHF,20051107,121900,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,122000,1.5430,1.5431,1.5430,1.5430
EURCHF,20051107,122100,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,122200,1.5431,1.5431,1.5429,1.5429
EURCHF,20051107,122300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,122400,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,122500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,122600,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,122700,1.5429,1.5431,1.5429,1.5430
EURCHF,20051107,122800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,122900,1.5431,1.5431,1.5429,1.5429
EURCHF,20051107,123000,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,123100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,123200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051107,123300,1.5431,1.5431,1.5429,1.5430
EURCHF,20051107,123400,1.5431,1.5432,1.5430,1.5431
EURCHF,20051107,123500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,123600,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,123700,1.5431,1.5431,1.5428,1.5429
EURCHF,20051107,123800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051107,123900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,124000,1.5430,1.5431,1.5429,1.5429
EURCHF,20051107,124100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,124200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,124300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,124400,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,124500,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,124600,1.5430,1.5431,1.5430,1.5430
EURCHF,20051107,124700,1.5429,1.5431,1.5429,1.5429
EURCHF,20051107,124800,1.5430,1.5430,1.5428,1.5428
EURCHF,20051107,124900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,125000,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,125100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,125200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,125300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051107,125400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,125500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,125600,1.5427,1.5429,1.5427,1.5429
EURCHF,20051107,125700,1.5430,1.5431,1.5429,1.5429
EURCHF,20051107,125800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,125900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,130000,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,130100,1.5425,1.5425,1.5423,1.5424
EURCHF,20051107,130200,1.5423,1.5424,1.5422,1.5424
EURCHF,20051107,130300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,130400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,130500,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,130600,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,130700,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,130800,1.5426,1.5427,1.5426,1.5426
EURCHF,20051107,130900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,131000,1.5427,1.5427,1.5427,1.5427
EURCHF,20051107,131100,1.5427,1.5427,1.5425,1.5426
EURCHF,20051107,131200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051107,131300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051107,131400,1.5427,1.5427,1.5426,1.5427
EURCHF,20051107,131500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,131600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,131700,1.5426,1.5427,1.5425,1.5426
EURCHF,20051107,131800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051107,131900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,132000,1.5427,1.5429,1.5427,1.5428
EURCHF,20051107,132100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,132200,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,132300,1.5428,1.5428,1.5426,1.5427
EURCHF,20051107,132400,1.5426,1.5429,1.5426,1.5428
EURCHF,20051107,132500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,132600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,132700,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,132800,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,132900,1.5428,1.5428,1.5425,1.5425
EURCHF,20051107,133000,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,133100,1.5424,1.5425,1.5424,1.5425
EURCHF,20051107,133200,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,133300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,133400,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,133500,1.5426,1.5427,1.5426,1.5426
EURCHF,20051107,133600,1.5425,1.5427,1.5425,1.5425
EURCHF,20051107,133700,1.5426,1.5426,1.5423,1.5423
EURCHF,20051107,133800,1.5424,1.5427,1.5424,1.5426
EURCHF,20051107,133900,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,134000,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,134100,1.5426,1.5428,1.5426,1.5427
EURCHF,20051107,134200,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,134300,1.5427,1.5429,1.5427,1.5429
EURCHF,20051107,134400,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,134500,1.5427,1.5428,1.5426,1.5426
EURCHF,20051107,134600,1.5427,1.5428,1.5426,1.5427
EURCHF,20051107,134700,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,134800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,134900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,135000,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,135100,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,135200,1.5425,1.5427,1.5425,1.5427
EURCHF,20051107,135300,1.5428,1.5429,1.5427,1.5428
EURCHF,20051107,135400,1.5429,1.5430,1.5429,1.5429
EURCHF,20051107,135500,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,135600,1.5426,1.5429,1.5426,1.5428
EURCHF,20051107,135700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,135800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051107,135900,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,140000,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,140100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,140200,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,140300,1.5429,1.5430,1.5429,1.5429
EURCHF,20051107,140400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,140500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,140600,1.5430,1.5432,1.5430,1.5432
EURCHF,20051107,140700,1.5431,1.5431,1.5430,1.5431
EURCHF,20051107,140800,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,140900,1.5428,1.5430,1.5428,1.5430
EURCHF,20051107,141000,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,141100,1.5429,1.5431,1.5429,1.5429
EURCHF,20051107,141200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,141300,1.5428,1.5430,1.5428,1.5429
EURCHF,20051107,141400,1.5430,1.5430,1.5428,1.5429
EURCHF,20051107,141500,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,141600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,141700,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,141800,1.5427,1.5429,1.5427,1.5429
EURCHF,20051107,141900,1.5428,1.5429,1.5427,1.5429
EURCHF,20051107,142000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051107,142100,1.5428,1.5429,1.5427,1.5429
EURCHF,20051107,142200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,142300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,142400,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,142500,1.5430,1.5431,1.5428,1.5429
EURCHF,20051107,142600,1.5430,1.5430,1.5428,1.5428
EURCHF,20051107,142700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,142800,1.5428,1.5430,1.5428,1.5430
EURCHF,20051107,142900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,143000,1.5428,1.5429,1.5427,1.5428
EURCHF,20051107,143100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,143200,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,143300,1.5429,1.5430,1.5428,1.5429
EURCHF,20051107,143400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,143500,1.5430,1.5431,1.5429,1.5431
EURCHF,20051107,143600,1.5430,1.5432,1.5430,1.5431
EURCHF,20051107,143700,1.5432,1.5432,1.5431,1.5432
EURCHF,20051107,143800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,143900,1.5433,1.5433,1.5431,1.5433
EURCHF,20051107,144000,1.5432,1.5433,1.5431,1.5432
EURCHF,20051107,144100,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,144200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051107,144300,1.5432,1.5432,1.5429,1.5429
EURCHF,20051107,144400,1.5430,1.5431,1.5429,1.5431
EURCHF,20051107,144500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,144600,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,144700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051107,144800,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,144900,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,145000,1.5432,1.5432,1.5431,1.5431
EURCHF,20051107,145100,1.5432,1.5433,1.5431,1.5433
EURCHF,20051107,145200,1.5432,1.5433,1.5431,1.5432
EURCHF,20051107,145300,1.5431,1.5433,1.5431,1.5431
EURCHF,20051107,145400,1.5432,1.5434,1.5432,1.5434
EURCHF,20051107,145500,1.5433,1.5436,1.5433,1.5436
EURCHF,20051107,145600,1.5435,1.5437,1.5435,1.5437
EURCHF,20051107,145700,1.5436,1.5438,1.5436,1.5437
EURCHF,20051107,145800,1.5436,1.5437,1.5435,1.5436
EURCHF,20051107,145900,1.5437,1.5438,1.5437,1.5437
EURCHF,20051107,150000,1.5436,1.5437,1.5436,1.5436
EURCHF,20051107,150100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051107,150200,1.5434,1.5437,1.5434,1.5436
EURCHF,20051107,150300,1.5437,1.5438,1.5436,1.5437
EURCHF,20051107,150400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051107,150500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051107,150600,1.5435,1.5436,1.5434,1.5434
EURCHF,20051107,150700,1.5435,1.5436,1.5435,1.5435
EURCHF,20051107,150800,1.5436,1.5436,1.5435,1.5435
EURCHF,20051107,150900,1.5434,1.5435,1.5434,1.5434
EURCHF,20051107,151000,1.5435,1.5436,1.5434,1.5434
EURCHF,20051107,151100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051107,151200,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,151300,1.5434,1.5435,1.5433,1.5434
EURCHF,20051107,151400,1.5433,1.5434,1.5432,1.5432
EURCHF,20051107,151500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051107,151600,1.5429,1.5430,1.5428,1.5430
EURCHF,20051107,151700,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,151800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,151900,1.5431,1.5431,1.5429,1.5430
EURCHF,20051107,152000,1.5429,1.5430,1.5429,1.5429
EURCHF,20051107,152100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,152200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,152300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,152400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,152500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,152600,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,152700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,152800,1.5429,1.5429,1.5426,1.5428
EURCHF,20051107,152900,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,153000,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,153100,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,153200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,153300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,153400,1.5427,1.5429,1.5426,1.5428
EURCHF,20051107,153500,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,153600,1.5430,1.5431,1.5429,1.5429
EURCHF,20051107,153700,1.5430,1.5431,1.5429,1.5429
EURCHF,20051107,153800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051107,153900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051107,154000,1.5430,1.5431,1.5429,1.5429
EURCHF,20051107,154100,1.5428,1.5429,1.5427,1.5428
EURCHF,20051107,154200,1.5429,1.5430,1.5428,1.5429
EURCHF,20051107,154300,1.5431,1.5432,1.5430,1.5431
EURCHF,20051107,154400,1.5430,1.5431,1.5429,1.5429
EURCHF,20051107,154500,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,154600,1.5429,1.5430,1.5428,1.5428
EURCHF,20051107,154700,1.5429,1.5430,1.5428,1.5429
EURCHF,20051107,154800,1.5431,1.5431,1.5429,1.5429
EURCHF,20051107,154900,1.5428,1.5430,1.5428,1.5430
EURCHF,20051107,155000,1.5429,1.5430,1.5428,1.5428
EURCHF,20051107,155100,1.5429,1.5430,1.5428,1.5428
EURCHF,20051107,155200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,155300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,155400,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,155500,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,155600,1.5429,1.5430,1.5428,1.5430
EURCHF,20051107,155700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,155800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,155900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,160000,1.5430,1.5433,1.5430,1.5433
EURCHF,20051107,160100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,160200,1.5431,1.5433,1.5431,1.5431
EURCHF,20051107,160300,1.5433,1.5433,1.5429,1.5429
EURCHF,20051107,160400,1.5430,1.5430,1.5428,1.5429
EURCHF,20051107,160500,1.5430,1.5431,1.5429,1.5431
EURCHF,20051107,160600,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,160700,1.5429,1.5431,1.5429,1.5430
EURCHF,20051107,160800,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,160900,1.5432,1.5432,1.5430,1.5432
EURCHF,20051107,161000,1.5431,1.5432,1.5430,1.5431
EURCHF,20051107,161100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,161200,1.5430,1.5431,1.5429,1.5431
EURCHF,20051107,161300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,161400,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,161500,1.5427,1.5427,1.5427,1.5427
EURCHF,20051107,161600,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,161700,1.5427,1.5428,1.5426,1.5427
EURCHF,20051107,161800,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,161900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,162000,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,162100,1.5425,1.5426,1.5424,1.5425
EURCHF,20051107,162200,1.5424,1.5425,1.5424,1.5425
EURCHF,20051107,162300,1.5424,1.5425,1.5423,1.5425
EURCHF,20051107,162400,1.5423,1.5424,1.5422,1.5423
EURCHF,20051107,162500,1.5422,1.5422,1.5421,1.5422
EURCHF,20051107,162600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051107,162700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051107,162800,1.5422,1.5423,1.5422,1.5423
EURCHF,20051107,162900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051107,163000,1.5422,1.5423,1.5421,1.5422
EURCHF,20051107,163100,1.5424,1.5424,1.5422,1.5424
EURCHF,20051107,163200,1.5423,1.5425,1.5423,1.5425
EURCHF,20051107,163300,1.5424,1.5426,1.5424,1.5425
EURCHF,20051107,163400,1.5426,1.5426,1.5424,1.5424
EURCHF,20051107,163500,1.5425,1.5425,1.5423,1.5425
EURCHF,20051107,163600,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,163700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,163800,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,163900,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,164000,1.5425,1.5426,1.5424,1.5424
EURCHF,20051107,164100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,164200,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,164300,1.5426,1.5427,1.5425,1.5426
EURCHF,20051107,164400,1.5425,1.5427,1.5424,1.5424
EURCHF,20051107,164500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051107,164600,1.5423,1.5424,1.5422,1.5424
EURCHF,20051107,164700,1.5425,1.5425,1.5422,1.5422
EURCHF,20051107,164800,1.5423,1.5424,1.5422,1.5424
EURCHF,20051107,164900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051107,165000,1.5423,1.5424,1.5422,1.5423
EURCHF,20051107,165100,1.5422,1.5423,1.5422,1.5422
EURCHF,20051107,165200,1.5421,1.5424,1.5421,1.5424
EURCHF,20051107,165300,1.5423,1.5425,1.5423,1.5425
EURCHF,20051107,165400,1.5424,1.5427,1.5424,1.5425
EURCHF,20051107,165500,1.5426,1.5426,1.5424,1.5425
EURCHF,20051107,165600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051107,165700,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,165800,1.5425,1.5425,1.5423,1.5423
EURCHF,20051107,165900,1.5422,1.5423,1.5422,1.5423
EURCHF,20051107,170000,1.5422,1.5424,1.5422,1.5424
EURCHF,20051107,170100,1.5422,1.5424,1.5422,1.5424
EURCHF,20051107,170200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051107,170300,1.5421,1.5422,1.5421,1.5422
EURCHF,20051107,170400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051107,170500,1.5423,1.5423,1.5421,1.5421
EURCHF,20051107,170600,1.5422,1.5423,1.5422,1.5423
EURCHF,20051107,170700,1.5424,1.5424,1.5422,1.5424
EURCHF,20051107,170800,1.5422,1.5425,1.5422,1.5424
EURCHF,20051107,170900,1.5426,1.5427,1.5424,1.5427
EURCHF,20051107,171000,1.5426,1.5429,1.5426,1.5428
EURCHF,20051107,171100,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,171200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,171300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,171400,1.5428,1.5428,1.5426,1.5427
EURCHF,20051107,171500,1.5428,1.5429,1.5427,1.5429
EURCHF,20051107,171600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051107,171700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,171800,1.5428,1.5429,1.5427,1.5428
EURCHF,20051107,171900,1.5427,1.5428,1.5426,1.5428
EURCHF,20051107,172000,1.5427,1.5428,1.5426,1.5426
EURCHF,20051107,172100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,172200,1.5425,1.5425,1.5424,1.5425
EURCHF,20051107,172300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,172400,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,172500,1.5424,1.5426,1.5424,1.5426
EURCHF,20051107,172600,1.5425,1.5425,1.5424,1.5425
EURCHF,20051107,172700,1.5424,1.5425,1.5424,1.5424
EURCHF,20051107,172800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,172900,1.5425,1.5426,1.5424,1.5425
EURCHF,20051107,173000,1.5424,1.5425,1.5424,1.5424
EURCHF,20051107,173100,1.5425,1.5425,1.5423,1.5423
EURCHF,20051107,173200,1.5422,1.5424,1.5422,1.5424
EURCHF,20051107,173300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,173400,1.5424,1.5424,1.5423,1.5423
EURCHF,20051107,173500,1.5424,1.5425,1.5423,1.5424
EURCHF,20051107,173600,1.5423,1.5425,1.5423,1.5424
EURCHF,20051107,173700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051107,173800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,173900,1.5425,1.5426,1.5424,1.5425
EURCHF,20051107,174000,1.5426,1.5426,1.5424,1.5424
EURCHF,20051107,174100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051107,174200,1.5425,1.5426,1.5425,1.5425
EURCHF,20051107,174300,1.5426,1.5426,1.5425,1.5426
EURCHF,20051107,174400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,174500,1.5425,1.5428,1.5425,1.5428
EURCHF,20051107,174600,1.5429,1.5429,1.5427,1.5429
EURCHF,20051107,174700,1.5428,1.5429,1.5427,1.5428
EURCHF,20051107,174800,1.5427,1.5428,1.5427,1.5427
EURCHF,20051107,174900,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,175000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051107,175100,1.5427,1.5427,1.5424,1.5424
EURCHF,20051107,175200,1.5425,1.5427,1.5425,1.5426
EURCHF,20051107,175300,1.5427,1.5428,1.5426,1.5426
EURCHF,20051107,175400,1.5427,1.5428,1.5426,1.5426
EURCHF,20051107,175500,1.5425,1.5428,1.5425,1.5427
EURCHF,20051107,175600,1.5428,1.5428,1.5426,1.5427
EURCHF,20051107,175700,1.5428,1.5428,1.5426,1.5426
EURCHF,20051107,175800,1.5427,1.5428,1.5426,1.5427
EURCHF,20051107,175900,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,180000,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,180100,1.5426,1.5427,1.5426,1.5426
EURCHF,20051107,180200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051107,180300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051107,180400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,180500,1.5429,1.5429,1.5427,1.5427
EURCHF,20051107,180600,1.5429,1.5429,1.5426,1.5428
EURCHF,20051107,180700,1.5426,1.5426,1.5425,1.5425
EURCHF,20051107,180800,1.5426,1.5426,1.5424,1.5425
EURCHF,20051107,180900,1.5426,1.5427,1.5425,1.5426
EURCHF,20051107,181000,1.5425,1.5429,1.5425,1.5428
EURCHF,20051107,181100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051107,181200,1.5429,1.5429,1.5427,1.5427
EURCHF,20051107,181300,1.5428,1.5429,1.5426,1.5428
EURCHF,20051107,181400,1.5427,1.5429,1.5426,1.5429
EURCHF,20051107,181500,1.5428,1.5429,1.5427,1.5427
EURCHF,20051107,181600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,181700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,181800,1.5430,1.5430,1.5428,1.5430
EURCHF,20051107,181900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051107,182000,1.5430,1.5431,1.5429,1.5431
EURCHF,20051107,182100,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,182200,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,182300,1.5431,1.5431,1.5430,1.5431
EURCHF,20051107,182400,1.5430,1.5431,1.5430,1.5430
EURCHF,20051107,182500,1.5429,1.5431,1.5429,1.5431
EURCHF,20051107,182600,1.5432,1.5432,1.5431,1.5431
EURCHF,20051107,182700,1.5433,1.5433,1.5430,1.5431
EURCHF,20051107,182800,1.5432,1.5433,1.5431,1.5433
EURCHF,20051107,182900,1.5431,1.5432,1.5431,1.5431
EURCHF,20051107,183000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,183100,1.5432,1.5432,1.5431,1.5432
EURCHF,20051107,183200,1.5431,1.5432,1.5430,1.5431
EURCHF,20051107,183300,1.5432,1.5432,1.5431,1.5432
EURCHF,20051107,183400,1.5431,1.5433,1.5431,1.5432
EURCHF,20051107,183500,1.5431,1.5432,1.5431,1.5431
EURCHF,20051107,183600,1.5432,1.5433,1.5432,1.5432
EURCHF,20051107,183700,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,183800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,183900,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,184000,1.5432,1.5433,1.5431,1.5432
EURCHF,20051107,184100,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,184200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,184300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,184400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,184500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,184600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,184700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,184800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,184900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,185000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,185100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,185200,1.5432,1.5434,1.5432,1.5434
EURCHF,20051107,185300,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,185400,1.5434,1.5434,1.5433,1.5434
EURCHF,20051107,185500,1.5433,1.5433,1.5432,1.5433
EURCHF,20051107,185600,1.5434,1.5434,1.5433,1.5434
EURCHF,20051107,185700,1.5433,1.5435,1.5433,1.5435
EURCHF,20051107,185800,1.5436,1.5436,1.5434,1.5434
EURCHF,20051107,185900,1.5435,1.5436,1.5433,1.5433
EURCHF,20051107,190000,1.5432,1.5434,1.5432,1.5432
EURCHF,20051107,190100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,190200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,190300,1.5431,1.5431,1.5428,1.5429
EURCHF,20051107,190400,1.5428,1.5430,1.5428,1.5430
EURCHF,20051107,190500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,190600,1.5432,1.5433,1.5431,1.5432
EURCHF,20051107,190700,1.5433,1.5433,1.5431,1.5431
EURCHF,20051107,190800,1.5432,1.5432,1.5432,1.5432
EURCHF,20051107,190900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051107,191000,1.5431,1.5433,1.5431,1.5433
EURCHF,20051107,191100,1.5432,1.5432,1.5431,1.5432
EURCHF,20051107,191200,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,191300,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,191400,1.5431,1.5432,1.5431,1.5431
EURCHF,20051107,191500,1.5432,1.5433,1.5432,1.5432
EURCHF,20051107,191600,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,191700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051107,191800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,191900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051107,192000,1.5434,1.5434,1.5431,1.5433
EURCHF,20051107,192100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,192200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051107,192300,1.5434,1.5434,1.5432,1.5433
EURCHF,20051107,192400,1.5432,1.5432,1.5430,1.5430
EURCHF,20051107,192500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,192600,1.5431,1.5433,1.5431,1.5432
EURCHF,20051107,192700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,192800,1.5431,1.5432,1.5430,1.5432
EURCHF,20051107,192900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051107,193000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,193100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,193200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051107,193300,1.5430,1.5432,1.5430,1.5431
EURCHF,20051107,193400,1.5430,1.5432,1.5430,1.5432
EURCHF,20051107,193500,1.5433,1.5433,1.5432,1.5432
EURCHF,20051107,193600,1.5431,1.5432,1.5431,1.5431
EURCHF,20051107,193700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051107,193800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051107,193900,1.5432,1.5432,1.5431,1.5431
EURCHF,20051107,194000,1.5432,1.5433,1.5432,1.5432
EURCHF,20051107,194100,1.5431,1.5433,1.5431,1.5433
EURCHF,20051107,194200,1.5434,1.5434,1.5431,1.5431
EURCHF,20051107,194300,1.5432,1.5432,1.5429,1.5430
EURCHF,20051107,194400,1.5431,1.5432,1.5430,1.5430
EURCHF,20051107,194500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,194600,1.5432,1.5432,1.5431,1.5431
EURCHF,20051107,194700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051107,194800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051107,194900,1.5430,1.5432,1.5430,1.5432
EURCHF,20051107,195000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,195100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051107,195200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051107,195300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051107,195400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051107,195500,1.5432,1.5432,1.5429,1.5429
EURCHF,20051107,195600,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,195700,1.5431,1.5431,1.5430,1.5430
EURCHF,20051107,195800,1.5431,1.5431,1.5429,1.5429
EURCHF,20051107,195900,1.5430,1.5430,1.5429,1.5430
EURCHF,20051107,200000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,200100,1.5429,1.5429,1.5426,1.5426
EURCHF,20051107,200200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,200300,1.5429,1.5429,1.5427,1.5427
EURCHF,20051107,200400,1.5426,1.5427,1.5426,1.5427
EURCHF,20051107,200500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051107,200600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,200700,1.5427,1.5428,1.5426,1.5426
EURCHF,20051107,200800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051107,200900,1.5427,1.5429,1.5427,1.5428
EURCHF,20051107,201000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051107,201100,1.5429,1.5429,1.5428,1.5429
EURCHF,20051107,201200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,201300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,201400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051107,201500,1.5430,1.5431,1.5429,1.5430
EURCHF,20051107,201600,1.5429,1.5430,1.5429,1.5430
EURCHF,20051107,201700,1.5431,1.5431,1.5429,1.5429
EURCHF,20051107,201800,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,201900,1.5430,1.5430,1.5428,1.5429
EURCHF,20051107,202000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051107,202100,1.5428,1.5429,1.5426,1.5428
EURCHF,20051107,202200,1.5426,1.5428,1.5426,1.5428
EURCHF,20051107,202300,1.5427,1.5427,1.5424,1.5424
EURCHF,20051107,202400,1.5425,1.5425,1.5424,1.5424
EURCHF,20051107,202500,1.5423,1.5424,1.5422,1.5424
EURCHF,20051107,202600,1.5423,1.5423,1.5420,1.5421
EURCHF,20051107,202700,1.5420,1.5421,1.5417,1.5417
EURCHF,20051107,202800,1.5418,1.5420,1.5418,1.5419
EURCHF,20051107,202900,1.5420,1.5420,1.5419,1.5419
EURCHF,20051107,203000,1.5418,1.5418,1.5415,1.5415
EURCHF,20051107,203100,1.5414,1.5415,1.5414,1.5414
EURCHF,20051107,203200,1.5412,1.5414,1.5412,1.5413
EURCHF,20051107,203300,1.5412,1.5413,1.5411,1.5412
EURCHF,20051107,203400,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,203500,1.5414,1.5414,1.5412,1.5413
EURCHF,20051107,203600,1.5412,1.5414,1.5412,1.5414
EURCHF,20051107,203700,1.5415,1.5415,1.5412,1.5412
EURCHF,20051107,203800,1.5413,1.5414,1.5412,1.5412
EURCHF,20051107,203900,1.5411,1.5413,1.5411,1.5413
EURCHF,20051107,204000,1.5412,1.5413,1.5412,1.5413
EURCHF,20051107,204100,1.5414,1.5414,1.5412,1.5414
EURCHF,20051107,204200,1.5413,1.5414,1.5413,1.5413
EURCHF,20051107,204300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,204400,1.5414,1.5415,1.5413,1.5414
EURCHF,20051107,204500,1.5415,1.5415,1.5412,1.5413
EURCHF,20051107,204600,1.5412,1.5413,1.5412,1.5412
EURCHF,20051107,204700,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,204800,1.5413,1.5413,1.5412,1.5413
EURCHF,20051107,204900,1.5412,1.5412,1.5411,1.5412
EURCHF,20051107,205000,1.5411,1.5412,1.5411,1.5411
EURCHF,20051107,205100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,205200,1.5410,1.5411,1.5409,1.5409
EURCHF,20051107,205300,1.5408,1.5410,1.5408,1.5408
EURCHF,20051107,205400,1.5406,1.5410,1.5406,1.5410
EURCHF,20051107,205500,1.5411,1.5412,1.5411,1.5412
EURCHF,20051107,205600,1.5413,1.5413,1.5411,1.5412
EURCHF,20051107,205700,1.5411,1.5412,1.5410,1.5411
EURCHF,20051107,205800,1.5412,1.5413,1.5412,1.5413
EURCHF,20051107,205900,1.5414,1.5414,1.5412,1.5413
EURCHF,20051107,210000,1.5414,1.5417,1.5414,1.5415
EURCHF,20051107,210100,1.5416,1.5416,1.5415,1.5415
EURCHF,20051107,210200,1.5416,1.5416,1.5415,1.5415
EURCHF,20051107,210300,1.5417,1.5417,1.5416,1.5416
EURCHF,20051107,210400,1.5415,1.5416,1.5415,1.5416
EURCHF,20051107,210500,1.5415,1.5416,1.5415,1.5416
EURCHF,20051107,210600,1.5415,1.5416,1.5415,1.5415
EURCHF,20051107,210700,1.5416,1.5417,1.5415,1.5416
EURCHF,20051107,210800,1.5417,1.5418,1.5417,1.5418
EURCHF,20051107,210900,1.5419,1.5419,1.5417,1.5417
EURCHF,20051107,211000,1.5418,1.5418,1.5417,1.5418
EURCHF,20051107,211100,1.5417,1.5417,1.5417,1.5417
EURCHF,20051107,211200,1.5417,1.5417,1.5417,1.5417
EURCHF,20051107,211300,1.5417,1.5417,1.5416,1.5416
EURCHF,20051107,211400,1.5415,1.5415,1.5413,1.5413
EURCHF,20051107,211500,1.5414,1.5414,1.5412,1.5413
EURCHF,20051107,211600,1.5413,1.5413,1.5413,1.5413
EURCHF,20051107,211700,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,211800,1.5414,1.5416,1.5414,1.5415
EURCHF,20051107,211900,1.5416,1.5416,1.5415,1.5415
EURCHF,20051107,212000,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,212100,1.5415,1.5417,1.5415,1.5416
EURCHF,20051107,212200,1.5415,1.5416,1.5415,1.5415
EURCHF,20051107,212300,1.5416,1.5416,1.5415,1.5415
EURCHF,20051107,212400,1.5416,1.5416,1.5416,1.5416
EURCHF,20051107,212500,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,212600,1.5416,1.5416,1.5415,1.5416
EURCHF,20051107,212700,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,212800,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,212900,1.5415,1.5416,1.5414,1.5416
EURCHF,20051107,213000,1.5415,1.5416,1.5415,1.5415
EURCHF,20051107,213100,1.5414,1.5415,1.5414,1.5414
EURCHF,20051107,213200,1.5415,1.5415,1.5413,1.5413
EURCHF,20051107,213300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,213400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,213500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,213600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,213700,1.5414,1.5415,1.5414,1.5414
EURCHF,20051107,213800,1.5415,1.5415,1.5414,1.5415
EURCHF,20051107,213900,1.5414,1.5414,1.5412,1.5412
EURCHF,20051107,214000,1.5411,1.5413,1.5411,1.5413
EURCHF,20051107,214100,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,214200,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,214300,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,214400,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,214500,1.5414,1.5414,1.5413,1.5414
EURCHF,20051107,214600,1.5415,1.5415,1.5414,1.5414
EURCHF,20051107,214700,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,214800,1.5415,1.5415,1.5414,1.5414
EURCHF,20051107,214900,1.5413,1.5415,1.5413,1.5415
EURCHF,20051107,215000,1.5414,1.5415,1.5414,1.5414
EURCHF,20051107,215100,1.5413,1.5414,1.5413,1.5413
EURCHF,20051107,215200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,215300,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,215400,1.5413,1.5413,1.5413,1.5413
EURCHF,20051107,215500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,215600,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,215700,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,215800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,215900,1.5416,1.5416,1.5415,1.5416
EURCHF,20051107,220000,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,220100,1.5415,1.5416,1.5415,1.5415
EURCHF,20051107,220200,1.5416,1.5416,1.5414,1.5415
EURCHF,20051107,220300,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,220400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,220500,1.5414,1.5414,1.5412,1.5412
EURCHF,20051107,220600,1.5413,1.5414,1.5412,1.5414
EURCHF,20051107,220700,1.5414,1.5414,1.5414,1.5414
EURCHF,20051107,220800,1.5413,1.5413,1.5411,1.5411
EURCHF,20051107,220900,1.5410,1.5411,1.5410,1.5411
EURCHF,20051107,221000,1.5410,1.5411,1.5410,1.5411
EURCHF,20051107,221100,1.5411,1.5411,1.5411,1.5411
EURCHF,20051107,221200,1.5412,1.5412,1.5411,1.5411
EURCHF,20051107,221300,1.5412,1.5412,1.5411,1.5411
EURCHF,20051107,221400,1.5412,1.5412,1.5411,1.5411
EURCHF,20051107,221500,1.5411,1.5412,1.5411,1.5412
EURCHF,20051107,221600,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,221700,1.5410,1.5411,1.5410,1.5410
EURCHF,20051107,221800,1.5409,1.5411,1.5409,1.5411
EURCHF,20051107,221900,1.5410,1.5410,1.5408,1.5408
EURCHF,20051107,222000,1.5409,1.5409,1.5407,1.5407
EURCHF,20051107,222100,1.5407,1.5407,1.5407,1.5407
EURCHF,20051107,222200,1.5408,1.5410,1.5408,1.5410
EURCHF,20051107,222300,1.5411,1.5411,1.5409,1.5409
EURCHF,20051107,222400,1.5410,1.5410,1.5409,1.5409
EURCHF,20051107,222500,1.5410,1.5410,1.5409,1.5410
EURCHF,20051107,222600,1.5409,1.5409,1.5408,1.5408
EURCHF,20051107,222700,1.5407,1.5409,1.5407,1.5409
EURCHF,20051107,222800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,222900,1.5409,1.5409,1.5408,1.5409
EURCHF,20051107,223000,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,223100,1.5410,1.5411,1.5410,1.5411
EURCHF,20051107,223200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,223300,1.5411,1.5412,1.5411,1.5412
EURCHF,20051107,223400,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,223500,1.5412,1.5413,1.5412,1.5413
EURCHF,20051107,223600,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,223700,1.5412,1.5413,1.5412,1.5412
EURCHF,20051107,223800,1.5413,1.5414,1.5413,1.5414
EURCHF,20051107,223900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,224000,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,224100,1.5416,1.5416,1.5415,1.5415
EURCHF,20051107,224200,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,224300,1.5416,1.5416,1.5416,1.5416
EURCHF,20051107,224400,1.5416,1.5416,1.5416,1.5416
EURCHF,20051107,224500,1.5416,1.5416,1.5416,1.5416
EURCHF,20051107,224600,1.5417,1.5417,1.5414,1.5414
EURCHF,20051107,224700,1.5415,1.5415,1.5414,1.5415
EURCHF,20051107,224800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051107,224900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051107,225000,1.5414,1.5414,1.5413,1.5413
EURCHF,20051107,225100,1.5412,1.5413,1.5412,1.5413
EURCHF,20051107,225200,1.5412,1.5413,1.5412,1.5413
EURCHF,20051107,225300,1.5412,1.5413,1.5412,1.5413
EURCHF,20051107,225400,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,225500,1.5412,1.5412,1.5410,1.5410
EURCHF,20051107,225600,1.5411,1.5412,1.5411,1.5411
EURCHF,20051107,225700,1.5412,1.5412,1.5411,1.5411
EURCHF,20051107,225800,1.5412,1.5412,1.5411,1.5412
EURCHF,20051107,225900,1.5411,1.5412,1.5411,1.5412
EURCHF,20051107,230000,1.5411,1.5411,1.5411,1.5411
EURCHF,20051107,230100,1.5412,1.5412,1.5412,1.5412
EURCHF,20051107,230200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,230300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,230400,1.5409,1.5410,1.5408,1.5410
EURCHF,20051107,230500,1.5411,1.5411,1.5409,1.5409
EURCHF,20051107,230600,1.5410,1.5410,1.5408,1.5409
EURCHF,20051107,230700,1.5408,1.5409,1.5408,1.5409
EURCHF,20051107,230800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,230900,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,231000,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,231100,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,231200,1.5409,1.5410,1.5408,1.5409
EURCHF,20051107,231300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,231400,1.5409,1.5410,1.5408,1.5409
EURCHF,20051107,231500,1.5408,1.5410,1.5408,1.5410
EURCHF,20051107,231600,1.5409,1.5409,1.5408,1.5408
EURCHF,20051107,231700,1.5409,1.5410,1.5408,1.5409
EURCHF,20051107,231800,1.5408,1.5408,1.5408,1.5408
EURCHF,20051107,231900,1.5408,1.5408,1.5408,1.5408
EURCHF,20051107,232000,1.5408,1.5409,1.5408,1.5409
EURCHF,20051107,232100,1.5408,1.5410,1.5408,1.5410
EURCHF,20051107,232200,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,232300,1.5409,1.5409,1.5409,1.5409
EURCHF,20051107,232400,1.5409,1.5409,1.5409,1.5409
EURCHF,20051107,232500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,232600,1.5409,1.5409,1.5409,1.5409
EURCHF,20051107,232700,1.5409,1.5409,1.5409,1.5409
EURCHF,20051107,232800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,233000,1.5410,1.5410,1.5408,1.5408
EURCHF,20051107,233100,1.5409,1.5409,1.5409,1.5409
EURCHF,20051107,233200,1.5408,1.5409,1.5408,1.5408
EURCHF,20051107,233300,1.5409,1.5409,1.5408,1.5409
EURCHF,20051107,233400,1.5408,1.5410,1.5408,1.5410
EURCHF,20051107,233500,1.5411,1.5411,1.5410,1.5411
EURCHF,20051107,233600,1.5410,1.5411,1.5410,1.5411
EURCHF,20051107,233700,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,233800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051107,233900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,234000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,234100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,234200,1.5411,1.5411,1.5411,1.5411
EURCHF,20051107,234300,1.5410,1.5411,1.5410,1.5410
EURCHF,20051107,234400,1.5411,1.5412,1.5411,1.5411
EURCHF,20051107,234500,1.5412,1.5412,1.5410,1.5410
EURCHF,20051107,234600,1.5411,1.5412,1.5411,1.5412
EURCHF,20051107,234700,1.5411,1.5412,1.5411,1.5412
EURCHF,20051107,234800,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,234900,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,235000,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,235100,1.5411,1.5411,1.5411,1.5411
EURCHF,20051107,235200,1.5411,1.5411,1.5411,1.5411
EURCHF,20051107,235300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051107,235400,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,235500,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,235600,1.5409,1.5410,1.5408,1.5409
EURCHF,20051107,235700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051107,235800,1.5411,1.5411,1.5410,1.5410
EURCHF,20051107,235900,1.5411,1.5411,1.5411,1.5411
EURCHF,20051108,000000,1.5411,1.5411,1.5410,1.5410
EURJPY,20051107,000100,139.65,139.65,139.64,139.64
EURJPY,20051107,000200,139.64,139.65,139.64,139.65
EURJPY,20051107,000300,139.64,139.65,139.64,139.65
EURJPY,20051107,000400,139.65,139.65,139.65,139.65
EURJPY,20051107,000500,139.65,139.65,139.65,139.65
EURJPY,20051107,000600,139.65,139.66,139.65,139.66
EURJPY,20051107,000700,139.67,139.67,139.66,139.66
EURJPY,20051107,000800,139.67,139.67,139.66,139.67
EURJPY,20051107,000900,139.67,139.68,139.67,139.67
EURJPY,20051107,001000,139.68,139.68,139.68,139.68
EURJPY,20051107,001100,139.69,139.70,139.68,139.70
EURJPY,20051107,001200,139.69,139.70,139.69,139.70
EURJPY,20051107,001300,139.70,139.70,139.70,139.70
EURJPY,20051107,001400,139.70,139.71,139.70,139.71
EURJPY,20051107,001500,139.70,139.71,139.67,139.68
EURJPY,20051107,001600,139.67,139.67,139.67,139.67
EURJPY,20051107,001700,139.66,139.66,139.64,139.64
EURJPY,20051107,001800,139.63,139.63,139.62,139.62
EURJPY,20051107,001900,139.64,139.64,139.63,139.63
EURJPY,20051107,002000,139.64,139.64,139.64,139.64
EURJPY,20051107,002100,139.63,139.65,139.63,139.65
EURJPY,20051107,002200,139.64,139.67,139.64,139.67
EURJPY,20051107,002300,139.68,139.68,139.66,139.67
EURJPY,20051107,002400,139.66,139.66,139.65,139.65
EURJPY,20051107,002500,139.64,139.64,139.63,139.64
EURJPY,20051107,002600,139.65,139.65,139.64,139.65
EURJPY,20051107,002700,139.64,139.65,139.64,139.64
EURJPY,20051107,002800,139.63,139.64,139.63,139.64
EURJPY,20051107,002900,139.64,139.65,139.64,139.64
EURJPY,20051107,003000,139.64,139.64,139.64,139.64
EURJPY,20051107,003100,139.65,139.65,139.64,139.65
EURJPY,20051107,003200,139.64,139.64,139.64,139.64
EURJPY,20051107,003300,139.63,139.64,139.63,139.63
EURJPY,20051107,003400,139.64,139.64,139.62,139.62
EURJPY,20051107,003500,139.63,139.64,139.63,139.64
EURJPY,20051107,003600,139.65,139.65,139.64,139.64
EURJPY,20051107,003700,139.64,139.64,139.64,139.64
EURJPY,20051107,003800,139.65,139.65,139.65,139.65
EURJPY,20051107,003900,139.64,139.64,139.64,139.64
EURJPY,20051107,004000,139.64,139.64,139.62,139.63
EURJPY,20051107,004100,139.62,139.62,139.62,139.62
EURJPY,20051107,004200,139.62,139.63,139.62,139.62
EURJPY,20051107,004300,139.61,139.62,139.61,139.62
EURJPY,20051107,004400,139.61,139.61,139.60,139.60
EURJPY,20051107,004500,139.59,139.60,139.59,139.59
EURJPY,20051107,004600,139.59,139.59,139.58,139.59
EURJPY,20051107,004700,139.58,139.59,139.58,139.58
EURJPY,20051107,004800,139.58,139.58,139.57,139.58
EURJPY,20051107,004900,139.57,139.59,139.57,139.59
EURJPY,20051107,005000,139.59,139.59,139.58,139.58
EURJPY,20051107,005100,139.59,139.59,139.58,139.59
EURJPY,20051107,005200,139.59,139.59,139.59,139.59
EURJPY,20051107,005300,139.60,139.60,139.59,139.60
EURJPY,20051107,005400,139.59,139.60,139.59,139.60
EURJPY,20051107,005500,139.59,139.59,139.59,139.59
EURJPY,20051107,005600,139.59,139.59,139.58,139.58
EURJPY,20051107,005700,139.57,139.59,139.57,139.58
EURJPY,20051107,005800,139.59,139.59,139.57,139.57
EURJPY,20051107,005900,139.58,139.59,139.58,139.59
EURJPY,20051107,010000,139.58,139.60,139.58,139.60
EURJPY,20051107,010100,139.59,139.60,139.59,139.59
EURJPY,20051107,010200,139.60,139.60,139.58,139.58
EURJPY,20051107,010300,139.59,139.60,139.58,139.59
EURJPY,20051107,010400,139.58,139.59,139.55,139.55
EURJPY,20051107,010500,139.54,139.55,139.54,139.55
EURJPY,20051107,010600,139.54,139.55,139.53,139.53
EURJPY,20051107,010700,139.52,139.54,139.52,139.54
EURJPY,20051107,010800,139.53,139.54,139.51,139.52
EURJPY,20051107,010900,139.51,139.52,139.50,139.51
EURJPY,20051107,011000,139.50,139.51,139.50,139.51
EURJPY,20051107,011100,139.52,139.52,139.51,139.51
EURJPY,20051107,011200,139.52,139.52,139.51,139.52
EURJPY,20051107,011300,139.52,139.54,139.52,139.54
EURJPY,20051107,011400,139.55,139.56,139.55,139.56
EURJPY,20051107,011500,139.55,139.57,139.55,139.57
EURJPY,20051107,011600,139.56,139.57,139.56,139.56
EURJPY,20051107,011700,139.55,139.55,139.55,139.55
EURJPY,20051107,011800,139.55,139.56,139.55,139.56
EURJPY,20051107,011900,139.55,139.57,139.55,139.57
EURJPY,20051107,012000,139.58,139.58,139.57,139.58
EURJPY,20051107,012100,139.58,139.58,139.58,139.58
EURJPY,20051107,012200,139.59,139.59,139.55,139.56
EURJPY,20051107,012300,139.55,139.55,139.52,139.52
EURJPY,20051107,012400,139.53,139.54,139.53,139.53
EURJPY,20051107,012500,139.52,139.54,139.52,139.54
EURJPY,20051107,012600,139.55,139.55,139.53,139.54
EURJPY,20051107,012700,139.55,139.55,139.55,139.55
EURJPY,20051107,012800,139.56,139.57,139.56,139.56
EURJPY,20051107,012900,139.57,139.57,139.57,139.57
EURJPY,20051107,013000,139.56,139.58,139.56,139.57
EURJPY,20051107,013100,139.58,139.59,139.58,139.58
EURJPY,20051107,013200,139.57,139.57,139.55,139.56
EURJPY,20051107,013300,139.55,139.56,139.55,139.56
EURJPY,20051107,013400,139.55,139.55,139.55,139.55
EURJPY,20051107,013500,139.55,139.55,139.55,139.55
EURJPY,20051107,013600,139.55,139.55,139.54,139.54
EURJPY,20051107,013700,139.55,139.55,139.54,139.54
EURJPY,20051107,013800,139.55,139.55,139.51,139.51
EURJPY,20051107,013900,139.50,139.50,139.48,139.48
EURJPY,20051107,014000,139.49,139.50,139.47,139.47
EURJPY,20051107,014100,139.46,139.46,139.45,139.45
EURJPY,20051107,014200,139.46,139.47,139.45,139.45
EURJPY,20051107,014300,139.44,139.47,139.44,139.45
EURJPY,20051107,014400,139.46,139.46,139.45,139.45
EURJPY,20051107,014500,139.44,139.45,139.44,139.45
EURJPY,20051107,014600,139.44,139.44,139.43,139.43
EURJPY,20051107,014700,139.42,139.43,139.42,139.42
EURJPY,20051107,014800,139.41,139.42,139.41,139.42
EURJPY,20051107,014900,139.41,139.41,139.40,139.40
EURJPY,20051107,015000,139.40,139.43,139.40,139.43
EURJPY,20051107,015100,139.42,139.43,139.41,139.43
EURJPY,20051107,015200,139.44,139.44,139.43,139.43
EURJPY,20051107,015300,139.42,139.42,139.40,139.40
EURJPY,20051107,015400,139.40,139.40,139.40,139.40
EURJPY,20051107,015500,139.41,139.42,139.40,139.42
EURJPY,20051107,015600,139.41,139.43,139.41,139.42
EURJPY,20051107,015700,139.42,139.43,139.42,139.42
EURJPY,20051107,015800,139.41,139.42,139.40,139.41
EURJPY,20051107,015900,139.40,139.40,139.39,139.40
EURJPY,20051107,020000,139.41,139.41,139.40,139.40
EURJPY,20051107,020100,139.39,139.39,139.34,139.34
EURJPY,20051107,020200,139.34,139.34,139.33,139.33
EURJPY,20051107,020300,139.32,139.32,139.26,139.26
EURJPY,20051107,020400,139.25,139.26,139.25,139.26
EURJPY,20051107,020500,139.25,139.28,139.25,139.28
EURJPY,20051107,020600,139.29,139.29,139.27,139.27
EURJPY,20051107,020700,139.26,139.26,139.25,139.25
EURJPY,20051107,020800,139.26,139.26,139.24,139.25
EURJPY,20051107,020900,139.24,139.24,139.23,139.23
EURJPY,20051107,021000,139.22,139.22,139.21,139.21
EURJPY,20051107,021100,139.20,139.21,139.18,139.18
EURJPY,20051107,021200,139.19,139.20,139.18,139.18
EURJPY,20051107,021300,139.17,139.17,139.10,139.10
EURJPY,20051107,021400,139.11,139.11,139.07,139.07
EURJPY,20051107,021500,139.08,139.11,139.08,139.11
EURJPY,20051107,021600,139.12,139.14,139.12,139.12
EURJPY,20051107,021700,139.13,139.13,139.11,139.12
EURJPY,20051107,021800,139.11,139.12,139.10,139.10
EURJPY,20051107,021900,139.09,139.09,139.06,139.06
EURJPY,20051107,022000,139.07,139.08,139.05,139.07
EURJPY,20051107,022100,139.06,139.07,139.06,139.07
EURJPY,20051107,022200,139.08,139.10,139.08,139.10
EURJPY,20051107,022300,139.11,139.11,139.10,139.10
EURJPY,20051107,022400,139.11,139.12,139.11,139.11
EURJPY,20051107,022500,139.10,139.12,139.10,139.12
EURJPY,20051107,022600,139.11,139.12,139.11,139.12
EURJPY,20051107,022700,139.13,139.14,139.11,139.11
EURJPY,20051107,022800,139.12,139.12,139.11,139.12
EURJPY,20051107,022900,139.11,139.12,139.09,139.09
EURJPY,20051107,023000,139.10,139.10,139.04,139.05
EURJPY,20051107,023100,139.06,139.10,139.06,139.10
EURJPY,20051107,023200,139.09,139.10,139.08,139.09
EURJPY,20051107,023300,139.08,139.11,139.08,139.10
EURJPY,20051107,023400,139.11,139.11,139.11,139.11
EURJPY,20051107,023500,139.12,139.12,139.11,139.11
EURJPY,20051107,023600,139.12,139.12,139.11,139.12
EURJPY,20051107,023700,139.11,139.12,139.11,139.11
EURJPY,20051107,023800,139.10,139.12,139.10,139.11
EURJPY,20051107,023900,139.12,139.12,139.11,139.12
EURJPY,20051107,024000,139.13,139.14,139.12,139.14
EURJPY,20051107,024100,139.13,139.15,139.13,139.15
EURJPY,20051107,024200,139.16,139.17,139.16,139.17
EURJPY,20051107,024300,139.16,139.16,139.15,139.16
EURJPY,20051107,024400,139.15,139.17,139.15,139.17
EURJPY,20051107,024500,139.16,139.16,139.14,139.15
EURJPY,20051107,024600,139.14,139.14,139.12,139.14
EURJPY,20051107,024700,139.15,139.15,139.14,139.15
EURJPY,20051107,024800,139.16,139.16,139.15,139.15
EURJPY,20051107,024900,139.16,139.16,139.15,139.15
EURJPY,20051107,025000,139.16,139.20,139.15,139.20
EURJPY,20051107,025100,139.20,139.20,139.20,139.20
EURJPY,20051107,025200,139.19,139.19,139.17,139.17
EURJPY,20051107,025300,139.18,139.18,139.18,139.18
EURJPY,20051107,025400,139.19,139.20,139.17,139.17
EURJPY,20051107,025500,139.16,139.16,139.14,139.14
EURJPY,20051107,025600,139.13,139.14,139.11,139.11
EURJPY,20051107,025700,139.12,139.12,139.11,139.11
EURJPY,20051107,025800,139.11,139.13,139.11,139.13
EURJPY,20051107,025900,139.12,139.12,139.11,139.11
EURJPY,20051107,030000,139.10,139.11,139.10,139.11
EURJPY,20051107,030100,139.10,139.10,139.09,139.10
EURJPY,20051107,030200,139.10,139.10,139.10,139.10
EURJPY,20051107,030300,139.11,139.11,139.10,139.11
EURJPY,20051107,030400,139.10,139.10,139.10,139.10
EURJPY,20051107,030500,139.10,139.10,139.10,139.10
EURJPY,20051107,030600,139.10,139.12,139.09,139.12
EURJPY,20051107,030700,139.11,139.11,139.11,139.11
EURJPY,20051107,030800,139.11,139.11,139.10,139.10
EURJPY,20051107,030900,139.10,139.10,139.10,139.10
EURJPY,20051107,031000,139.10,139.10,139.10,139.10
EURJPY,20051107,031100,139.11,139.11,139.11,139.11
EURJPY,20051107,031200,139.11,139.11,139.11,139.11
EURJPY,20051107,031300,139.11,139.11,139.11,139.11
EURJPY,20051107,031400,139.11,139.11,139.11,139.11
EURJPY,20051107,031500,139.11,139.13,139.11,139.13
EURJPY,20051107,031600,139.12,139.13,139.12,139.13
EURJPY,20051107,031700,139.14,139.14,139.14,139.14
EURJPY,20051107,031800,139.15,139.17,139.15,139.16
EURJPY,20051107,031900,139.16,139.16,139.15,139.15
EURJPY,20051107,032000,139.14,139.14,139.14,139.14
EURJPY,20051107,032100,139.13,139.13,139.12,139.12
EURJPY,20051107,032200,139.11,139.12,139.11,139.12
EURJPY,20051107,032300,139.12,139.12,139.12,139.12
EURJPY,20051107,032400,139.13,139.14,139.13,139.14
EURJPY,20051107,032500,139.15,139.15,139.15,139.15
EURJPY,20051107,032600,139.16,139.16,139.15,139.15
EURJPY,20051107,032700,139.15,139.15,139.14,139.14
EURJPY,20051107,032800,139.14,139.14,139.14,139.14
EURJPY,20051107,032900,139.13,139.13,139.12,139.12
EURJPY,20051107,033000,139.12,139.13,139.12,139.13
EURJPY,20051107,033100,139.12,139.14,139.12,139.14
EURJPY,20051107,033200,139.14,139.14,139.14,139.14
EURJPY,20051107,033300,139.13,139.13,139.12,139.12
EURJPY,20051107,033400,139.12,139.12,139.12,139.12
EURJPY,20051107,033500,139.12,139.12,139.12,139.12
EURJPY,20051107,033600,139.13,139.13,139.12,139.12
EURJPY,20051107,033700,139.13,139.14,139.13,139.14
EURJPY,20051107,033800,139.14,139.14,139.14,139.14
EURJPY,20051107,033900,139.14,139.15,139.14,139.15
EURJPY,20051107,034000,139.14,139.15,139.14,139.15
EURJPY,20051107,034100,139.16,139.17,139.16,139.17
EURJPY,20051107,034200,139.16,139.17,139.16,139.16
EURJPY,20051107,034300,139.16,139.16,139.15,139.15
EURJPY,20051107,034400,139.15,139.15,139.15,139.15
EURJPY,20051107,034500,139.14,139.14,139.13,139.13
EURJPY,20051107,034600,139.12,139.13,139.12,139.13
EURJPY,20051107,034700,139.12,139.14,139.12,139.14
EURJPY,20051107,034800,139.13,139.13,139.12,139.12
EURJPY,20051107,034900,139.11,139.12,139.11,139.11
EURJPY,20051107,035000,139.11,139.11,139.11,139.11
EURJPY,20051107,035100,139.12,139.12,139.11,139.11
EURJPY,20051107,035200,139.12,139.12,139.12,139.12
EURJPY,20051107,035300,139.12,139.13,139.12,139.13
EURJPY,20051107,035400,139.13,139.14,139.13,139.14
EURJPY,20051107,035500,139.13,139.14,139.13,139.14
EURJPY,20051107,035600,139.14,139.14,139.14,139.14
EURJPY,20051107,035700,139.13,139.14,139.13,139.14
EURJPY,20051107,035800,139.13,139.14,139.13,139.14
EURJPY,20051107,035900,139.14,139.14,139.14,139.14
EURJPY,20051107,040000,139.14,139.15,139.14,139.15
EURJPY,20051107,040100,139.16,139.16,139.15,139.15
EURJPY,20051107,040200,139.16,139.16,139.14,139.14
EURJPY,20051107,040300,139.14,139.14,139.13,139.13
EURJPY,20051107,040400,139.12,139.12,139.12,139.12
EURJPY,20051107,040500,139.12,139.13,139.10,139.10
EURJPY,20051107,040600,139.11,139.11,139.11,139.11
EURJPY,20051107,040700,139.10,139.11,139.10,139.11
EURJPY,20051107,040800,139.12,139.12,139.12,139.12
EURJPY,20051107,040900,139.11,139.12,139.11,139.12
EURJPY,20051107,041000,139.12,139.12,139.12,139.12
EURJPY,20051107,041100,139.11,139.11,139.10,139.11
EURJPY,20051107,041200,139.11,139.11,139.11,139.11
EURJPY,20051107,041300,139.12,139.12,139.12,139.12
EURJPY,20051107,041400,139.11,139.11,139.11,139.11
EURJPY,20051107,041500,139.11,139.11,139.11,139.11
EURJPY,20051107,041600,139.10,139.12,139.10,139.12
EURJPY,20051107,041700,139.11,139.12,139.11,139.11
EURJPY,20051107,041800,139.12,139.12,139.11,139.12
EURJPY,20051107,041900,139.12,139.12,139.12,139.12
EURJPY,20051107,042000,139.11,139.12,139.11,139.12
EURJPY,20051107,042100,139.12,139.12,139.12,139.12
EURJPY,20051107,042200,139.13,139.13,139.13,139.13
EURJPY,20051107,042300,139.13,139.14,139.13,139.14
EURJPY,20051107,042400,139.14,139.15,139.14,139.15
EURJPY,20051107,042500,139.16,139.16,139.15,139.16
EURJPY,20051107,042600,139.17,139.18,139.17,139.18
EURJPY,20051107,042700,139.17,139.17,139.17,139.17
EURJPY,20051107,042800,139.17,139.17,139.17,139.17
EURJPY,20051107,042900,139.18,139.18,139.18,139.18
EURJPY,20051107,043000,139.18,139.18,139.17,139.18
EURJPY,20051107,043100,139.19,139.19,139.18,139.18
EURJPY,20051107,043200,139.18,139.18,139.18,139.18
EURJPY,20051107,043300,139.18,139.18,139.18,139.18
EURJPY,20051107,043400,139.17,139.17,139.16,139.16
EURJPY,20051107,043500,139.17,139.18,139.17,139.18
EURJPY,20051107,043600,139.18,139.18,139.18,139.18
EURJPY,20051107,043700,139.18,139.18,139.18,139.18
EURJPY,20051107,043800,139.17,139.18,139.17,139.17
EURJPY,20051107,043900,139.16,139.16,139.16,139.16
EURJPY,20051107,044000,139.17,139.17,139.17,139.17
EURJPY,20051107,044100,139.17,139.17,139.17,139.17
EURJPY,20051107,044200,139.17,139.17,139.16,139.17
EURJPY,20051107,044300,139.16,139.16,139.16,139.16
EURJPY,20051107,044400,139.17,139.17,139.16,139.17
EURJPY,20051107,044500,139.18,139.18,139.16,139.17
EURJPY,20051107,044600,139.16,139.18,139.16,139.18
EURJPY,20051107,044700,139.18,139.18,139.18,139.18
EURJPY,20051107,044800,139.18,139.18,139.18,139.18
EURJPY,20051107,044900,139.19,139.21,139.19,139.20
EURJPY,20051107,045000,139.21,139.21,139.21,139.21
EURJPY,20051107,045100,139.20,139.23,139.20,139.22
EURJPY,20051107,045200,139.21,139.23,139.21,139.22
EURJPY,20051107,045300,139.21,139.22,139.21,139.22
EURJPY,20051107,045400,139.21,139.23,139.21,139.23
EURJPY,20051107,045500,139.22,139.22,139.22,139.22
EURJPY,20051107,045600,139.22,139.22,139.22,139.22
EURJPY,20051107,045700,139.22,139.23,139.22,139.23
EURJPY,20051107,045800,139.23,139.24,139.23,139.24
EURJPY,20051107,045900,139.25,139.25,139.25,139.25
EURJPY,20051107,050000,139.25,139.25,139.24,139.24
EURJPY,20051107,050100,139.23,139.23,139.21,139.21
EURJPY,20051107,050200,139.21,139.22,139.21,139.22
EURJPY,20051107,050300,139.21,139.22,139.21,139.21
EURJPY,20051107,050400,139.22,139.22,139.22,139.22
EURJPY,20051107,050500,139.22,139.22,139.22,139.22
EURJPY,20051107,050600,139.22,139.23,139.22,139.23
EURJPY,20051107,050700,139.22,139.22,139.22,139.22
EURJPY,20051107,050800,139.21,139.22,139.21,139.21
EURJPY,20051107,050900,139.21,139.21,139.19,139.20
EURJPY,20051107,051000,139.19,139.22,139.19,139.22
EURJPY,20051107,051100,139.23,139.23,139.23,139.23
EURJPY,20051107,051200,139.23,139.23,139.23,139.23
EURJPY,20051107,051300,139.23,139.23,139.23,139.23
EURJPY,20051107,051400,139.23,139.23,139.22,139.22
EURJPY,20051107,051500,139.22,139.23,139.22,139.23
EURJPY,20051107,051600,139.22,139.22,139.21,139.21
EURJPY,20051107,051700,139.22,139.23,139.21,139.23
EURJPY,20051107,051800,139.23,139.23,139.23,139.23
EURJPY,20051107,051900,139.22,139.23,139.22,139.23
EURJPY,20051107,052000,139.22,139.23,139.22,139.23
EURJPY,20051107,052100,139.22,139.23,139.22,139.23
EURJPY,20051107,052200,139.23,139.23,139.23,139.23
EURJPY,20051107,052300,139.22,139.23,139.22,139.23
EURJPY,20051107,052400,139.23,139.23,139.23,139.23
EURJPY,20051107,052500,139.23,139.23,139.23,139.23
EURJPY,20051107,052600,139.24,139.24,139.23,139.23
EURJPY,20051107,052700,139.23,139.23,139.23,139.23
EURJPY,20051107,052800,139.24,139.24,139.24,139.24
EURJPY,20051107,052900,139.24,139.24,139.24,139.24
EURJPY,20051107,053000,139.24,139.24,139.24,139.24
EURJPY,20051107,053100,139.23,139.23,139.21,139.21
EURJPY,20051107,053200,139.20,139.23,139.20,139.23
EURJPY,20051107,053300,139.24,139.24,139.24,139.24
EURJPY,20051107,053400,139.23,139.24,139.23,139.23
EURJPY,20051107,053500,139.24,139.24,139.23,139.23
EURJPY,20051107,053600,139.23,139.24,139.23,139.24
EURJPY,20051107,053700,139.23,139.23,139.23,139.23
EURJPY,20051107,053800,139.23,139.23,139.22,139.22
EURJPY,20051107,053900,139.23,139.24,139.23,139.24
EURJPY,20051107,054000,139.25,139.25,139.24,139.24
EURJPY,20051107,054100,139.25,139.25,139.25,139.25
EURJPY,20051107,054200,139.25,139.26,139.25,139.26
EURJPY,20051107,054300,139.25,139.26,139.25,139.26
EURJPY,20051107,054400,139.26,139.27,139.26,139.27
EURJPY,20051107,054500,139.26,139.27,139.26,139.27
EURJPY,20051107,054600,139.28,139.28,139.28,139.28
EURJPY,20051107,054700,139.28,139.29,139.28,139.29
EURJPY,20051107,054800,139.30,139.31,139.30,139.31
EURJPY,20051107,054900,139.30,139.31,139.30,139.30
EURJPY,20051107,055000,139.31,139.31,139.30,139.30
EURJPY,20051107,055100,139.30,139.31,139.30,139.31
EURJPY,20051107,055200,139.30,139.31,139.29,139.29
EURJPY,20051107,055300,139.28,139.28,139.25,139.25
EURJPY,20051107,055400,139.26,139.27,139.25,139.27
EURJPY,20051107,055500,139.27,139.27,139.26,139.26
EURJPY,20051107,055600,139.27,139.29,139.27,139.29
EURJPY,20051107,055700,139.28,139.28,139.27,139.28
EURJPY,20051107,055800,139.27,139.28,139.27,139.27
EURJPY,20051107,055900,139.27,139.27,139.25,139.25
EURJPY,20051107,060000,139.26,139.27,139.26,139.27
EURJPY,20051107,060100,139.27,139.27,139.27,139.27
EURJPY,20051107,060200,139.28,139.28,139.27,139.27
EURJPY,20051107,060300,139.27,139.29,139.27,139.29
EURJPY,20051107,060400,139.28,139.28,139.28,139.28
EURJPY,20051107,060500,139.28,139.28,139.28,139.28
EURJPY,20051107,060600,139.29,139.30,139.29,139.29
EURJPY,20051107,060700,139.28,139.28,139.28,139.28
EURJPY,20051107,060800,139.28,139.29,139.28,139.29
EURJPY,20051107,060900,139.29,139.29,139.29,139.29
EURJPY,20051107,061000,139.29,139.29,139.29,139.29
EURJPY,20051107,061100,139.29,139.29,139.29,139.29
EURJPY,20051107,061200,139.30,139.30,139.29,139.30
EURJPY,20051107,061300,139.31,139.31,139.30,139.31
EURJPY,20051107,061400,139.32,139.32,139.32,139.32
EURJPY,20051107,061500,139.32,139.32,139.32,139.32
EURJPY,20051107,061600,139.32,139.32,139.32,139.32
EURJPY,20051107,061700,139.31,139.31,139.30,139.30
EURJPY,20051107,061800,139.31,139.31,139.30,139.31
EURJPY,20051107,061900,139.30,139.31,139.30,139.30
EURJPY,20051107,062000,139.31,139.31,139.29,139.30
EURJPY,20051107,062100,139.30,139.30,139.30,139.30
EURJPY,20051107,062200,139.31,139.31,139.31,139.31
EURJPY,20051107,062300,139.31,139.32,139.31,139.31
EURJPY,20051107,062400,139.32,139.32,139.32,139.32
EURJPY,20051107,062500,139.32,139.33,139.32,139.33
EURJPY,20051107,062600,139.33,139.33,139.32,139.33
EURJPY,20051107,062700,139.33,139.34,139.33,139.33
EURJPY,20051107,062800,139.34,139.34,139.33,139.33
EURJPY,20051107,062900,139.33,139.33,139.33,139.33
EURJPY,20051107,063000,139.32,139.33,139.32,139.33
EURJPY,20051107,063100,139.32,139.32,139.31,139.31
EURJPY,20051107,063200,139.32,139.33,139.31,139.33
EURJPY,20051107,063300,139.33,139.33,139.33,139.33
EURJPY,20051107,063400,139.32,139.33,139.32,139.33
EURJPY,20051107,063500,139.33,139.33,139.33,139.33
EURJPY,20051107,063600,139.32,139.32,139.32,139.32
EURJPY,20051107,063700,139.31,139.31,139.30,139.30
EURJPY,20051107,063900,139.30,139.30,139.29,139.29
EURJPY,20051107,064000,139.28,139.29,139.28,139.29
EURJPY,20051107,064100,139.28,139.29,139.28,139.28
EURJPY,20051107,064200,139.28,139.28,139.27,139.28
EURJPY,20051107,064300,139.27,139.28,139.27,139.28
EURJPY,20051107,064400,139.27,139.28,139.27,139.28
EURJPY,20051107,064500,139.28,139.29,139.28,139.29
EURJPY,20051107,064600,139.30,139.30,139.29,139.29
EURJPY,20051107,064700,139.28,139.30,139.28,139.29
EURJPY,20051107,064800,139.30,139.31,139.30,139.31
EURJPY,20051107,064900,139.31,139.32,139.31,139.32
EURJPY,20051107,065000,139.31,139.32,139.31,139.32
EURJPY,20051107,065200,139.32,139.32,139.32,139.32
EURJPY,20051107,065300,139.32,139.33,139.31,139.33
EURJPY,20051107,065400,139.32,139.32,139.32,139.32
EURJPY,20051107,065500,139.32,139.33,139.32,139.33
EURJPY,20051107,065600,139.33,139.34,139.33,139.33
EURJPY,20051107,065700,139.32,139.33,139.31,139.31
EURJPY,20051107,065800,139.30,139.30,139.30,139.30
EURJPY,20051107,065900,139.29,139.29,139.29,139.29
EURJPY,20051107,070000,139.29,139.29,139.29,139.29
EURJPY,20051107,070100,139.29,139.29,139.28,139.28
EURJPY,20051107,070200,139.29,139.31,139.29,139.31
EURJPY,20051107,070300,139.30,139.32,139.30,139.31
EURJPY,20051107,070400,139.30,139.31,139.30,139.31
EURJPY,20051107,070500,139.30,139.31,139.30,139.31
EURJPY,20051107,070600,139.30,139.30,139.30,139.30
EURJPY,20051107,070700,139.30,139.31,139.29,139.30
EURJPY,20051107,070800,139.29,139.29,139.28,139.28
EURJPY,20051107,070900,139.27,139.27,139.26,139.26
EURJPY,20051107,071000,139.26,139.27,139.26,139.27
EURJPY,20051107,071100,139.27,139.27,139.27,139.27
EURJPY,20051107,071200,139.28,139.28,139.28,139.28
EURJPY,20051107,071300,139.27,139.27,139.27,139.27
EURJPY,20051107,071400,139.27,139.27,139.27,139.27
EURJPY,20051107,071500,139.27,139.27,139.25,139.25
EURJPY,20051107,071600,139.25,139.25,139.25,139.25
EURJPY,20051107,071700,139.25,139.25,139.25,139.25
EURJPY,20051107,071800,139.24,139.24,139.18,139.18
EURJPY,20051107,071900,139.17,139.18,139.16,139.16
EURJPY,20051107,072000,139.17,139.18,139.15,139.15
EURJPY,20051107,072100,139.16,139.16,139.16,139.16
EURJPY,20051107,072200,139.16,139.17,139.16,139.16
EURJPY,20051107,072300,139.17,139.17,139.15,139.15
EURJPY,20051107,072400,139.14,139.14,139.14,139.14
EURJPY,20051107,072500,139.15,139.15,139.15,139.15
EURJPY,20051107,072600,139.15,139.15,139.14,139.14
EURJPY,20051107,072700,139.15,139.15,139.14,139.15
EURJPY,20051107,072800,139.15,139.15,139.15,139.15
EURJPY,20051107,072900,139.16,139.16,139.15,139.15
EURJPY,20051107,073000,139.15,139.15,139.14,139.14
EURJPY,20051107,073100,139.15,139.15,139.14,139.14
EURJPY,20051107,073200,139.15,139.15,139.13,139.13
EURJPY,20051107,073300,139.14,139.14,139.13,139.14
EURJPY,20051107,073400,139.15,139.15,139.15,139.15
EURJPY,20051107,073500,139.15,139.15,139.15,139.15
EURJPY,20051107,073600,139.15,139.18,139.15,139.18
EURJPY,20051107,073700,139.19,139.19,139.18,139.18
EURJPY,20051107,073800,139.19,139.19,139.19,139.19
EURJPY,20051107,073900,139.19,139.22,139.19,139.22
EURJPY,20051107,074000,139.21,139.22,139.21,139.22
EURJPY,20051107,074100,139.21,139.23,139.21,139.21
EURJPY,20051107,074200,139.21,139.21,139.21,139.21
EURJPY,20051107,074300,139.22,139.22,139.22,139.22
EURJPY,20051107,074400,139.23,139.23,139.22,139.22
EURJPY,20051107,074500,139.22,139.22,139.22,139.22
EURJPY,20051107,074600,139.22,139.23,139.22,139.23
EURJPY,20051107,074700,139.22,139.22,139.20,139.20
EURJPY,20051107,074800,139.21,139.21,139.21,139.21
EURJPY,20051107,074900,139.21,139.21,139.20,139.21
EURJPY,20051107,075000,139.22,139.25,139.22,139.22
EURJPY,20051107,075100,139.23,139.23,139.22,139.23
EURJPY,20051107,075200,139.22,139.22,139.21,139.22
EURJPY,20051107,075300,139.23,139.23,139.23,139.23
EURJPY,20051107,075400,139.23,139.24,139.23,139.24
EURJPY,20051107,075500,139.24,139.26,139.24,139.26
EURJPY,20051107,075600,139.26,139.26,139.25,139.25
EURJPY,20051107,075700,139.24,139.24,139.21,139.21
EURJPY,20051107,075800,139.21,139.21,139.21,139.21
EURJPY,20051107,075900,139.22,139.26,139.22,139.26
EURJPY,20051107,080000,139.25,139.26,139.25,139.26
EURJPY,20051107,080100,139.27,139.27,139.26,139.26
EURJPY,20051107,080200,139.27,139.29,139.27,139.28
EURJPY,20051107,080300,139.29,139.29,139.29,139.29
EURJPY,20051107,080400,139.28,139.29,139.28,139.29
EURJPY,20051107,080500,139.28,139.30,139.28,139.29
EURJPY,20051107,080600,139.28,139.30,139.28,139.30
EURJPY,20051107,080700,139.29,139.30,139.29,139.30
EURJPY,20051107,080800,139.29,139.31,139.29,139.31
EURJPY,20051107,080900,139.30,139.30,139.28,139.28
EURJPY,20051107,081000,139.29,139.30,139.29,139.30
EURJPY,20051107,081100,139.29,139.29,139.28,139.29
EURJPY,20051107,081200,139.28,139.28,139.27,139.28
EURJPY,20051107,081300,139.27,139.28,139.27,139.28
EURJPY,20051107,081400,139.29,139.29,139.28,139.28
EURJPY,20051107,081500,139.29,139.32,139.29,139.30
EURJPY,20051107,081600,139.31,139.31,139.28,139.28
EURJPY,20051107,081700,139.27,139.27,139.24,139.24
EURJPY,20051107,081800,139.25,139.25,139.21,139.21
EURJPY,20051107,081900,139.22,139.22,139.21,139.22
EURJPY,20051107,082000,139.21,139.21,139.20,139.20
EURJPY,20051107,082100,139.21,139.23,139.19,139.23
EURJPY,20051107,082200,139.24,139.24,139.24,139.24
EURJPY,20051107,082300,139.25,139.25,139.24,139.24
EURJPY,20051107,082400,139.25,139.28,139.25,139.26
EURJPY,20051107,082500,139.25,139.25,139.23,139.25
EURJPY,20051107,082600,139.24,139.24,139.23,139.23
EURJPY,20051107,082700,139.24,139.24,139.23,139.24
EURJPY,20051107,082800,139.23,139.24,139.22,139.23
EURJPY,20051107,082900,139.22,139.22,139.20,139.22
EURJPY,20051107,083000,139.21,139.21,139.20,139.20
EURJPY,20051107,083100,139.19,139.20,139.18,139.18
EURJPY,20051107,083200,139.17,139.18,139.17,139.18
EURJPY,20051107,083300,139.17,139.17,139.15,139.15
EURJPY,20051107,083400,139.16,139.18,139.16,139.17
EURJPY,20051107,083500,139.16,139.17,139.16,139.16
EURJPY,20051107,083600,139.15,139.16,139.14,139.16
EURJPY,20051107,083700,139.17,139.17,139.16,139.17
EURJPY,20051107,083800,139.16,139.16,139.16,139.16
EURJPY,20051107,083900,139.17,139.18,139.12,139.12
EURJPY,20051107,084000,139.11,139.11,139.06,139.07
EURJPY,20051107,084100,139.05,139.09,139.04,139.07
EURJPY,20051107,084200,139.06,139.07,139.04,139.06
EURJPY,20051107,084300,139.05,139.05,139.01,139.02
EURJPY,20051107,084400,139.03,139.04,139.02,139.03
EURJPY,20051107,084500,139.02,139.04,139.02,139.02
EURJPY,20051107,084600,139.03,139.05,139.00,139.00
EURJPY,20051107,084700,139.01,139.02,139.01,139.02
EURJPY,20051107,084800,139.03,139.04,139.02,139.02
EURJPY,20051107,084900,139.03,139.04,139.03,139.03
EURJPY,20051107,085000,139.04,139.04,139.02,139.03
EURJPY,20051107,085100,139.02,139.04,139.02,139.04
EURJPY,20051107,085200,139.04,139.04,139.03,139.03
EURJPY,20051107,085300,139.04,139.04,139.03,139.04
EURJPY,20051107,085400,139.03,139.05,139.02,139.05
EURJPY,20051107,085500,139.06,139.06,139.05,139.05
EURJPY,20051107,085600,139.04,139.04,139.03,139.04
EURJPY,20051107,085700,139.05,139.07,139.04,139.07
EURJPY,20051107,085800,139.06,139.06,139.05,139.06
EURJPY,20051107,085900,139.05,139.05,139.05,139.05
EURJPY,20051107,090000,139.05,139.05,139.04,139.04
EURJPY,20051107,090100,139.03,139.06,139.03,139.05
EURJPY,20051107,090200,139.06,139.07,139.06,139.07
EURJPY,20051107,090300,139.06,139.08,139.06,139.08
EURJPY,20051107,090400,139.09,139.09,139.05,139.05
EURJPY,20051107,090500,139.06,139.06,139.05,139.06
EURJPY,20051107,090600,139.05,139.05,139.04,139.05
EURJPY,20051107,090700,139.06,139.08,139.06,139.08
EURJPY,20051107,090800,139.09,139.09,139.06,139.08
EURJPY,20051107,090900,139.09,139.09,139.06,139.06
EURJPY,20051107,091000,139.05,139.05,139.04,139.05
EURJPY,20051107,091100,139.04,139.07,139.04,139.07
EURJPY,20051107,091200,139.06,139.09,139.06,139.09
EURJPY,20051107,091300,139.10,139.11,139.09,139.09
EURJPY,20051107,091400,139.10,139.11,139.09,139.10
EURJPY,20051107,091500,139.11,139.14,139.11,139.12
EURJPY,20051107,091600,139.13,139.14,139.12,139.12
EURJPY,20051107,091700,139.14,139.18,139.14,139.18
EURJPY,20051107,091800,139.19,139.20,139.18,139.20
EURJPY,20051107,091900,139.19,139.19,139.16,139.16
EURJPY,20051107,092000,139.17,139.17,139.10,139.11
EURJPY,20051107,092100,139.10,139.12,139.10,139.11
EURJPY,20051107,092200,139.12,139.12,139.11,139.12
EURJPY,20051107,092300,139.13,139.15,139.12,139.13
EURJPY,20051107,092400,139.12,139.18,139.12,139.17
EURJPY,20051107,092500,139.18,139.20,139.18,139.18
EURJPY,20051107,092600,139.17,139.19,139.16,139.18
EURJPY,20051107,092700,139.19,139.19,139.15,139.16
EURJPY,20051107,092800,139.15,139.16,139.14,139.16
EURJPY,20051107,092900,139.17,139.17,139.12,139.12
EURJPY,20051107,093000,139.11,139.11,139.06,139.07
EURJPY,20051107,093100,139.06,139.06,139.01,139.01
EURJPY,20051107,093200,139.02,139.03,139.00,139.01
EURJPY,20051107,093300,139.00,139.02,139.00,139.02
EURJPY,20051107,093400,139.03,139.03,138.99,139.00
EURJPY,20051107,093500,138.99,139.01,138.98,139.01
EURJPY,20051107,093600,139.02,139.04,139.01,139.03
EURJPY,20051107,093700,139.04,139.04,139.02,139.02
EURJPY,20051107,093800,139.01,139.03,139.00,139.03
EURJPY,20051107,093900,139.04,139.04,139.00,139.01
EURJPY,20051107,094000,139.00,139.00,139.00,139.00
EURJPY,20051107,094100,139.01,139.02,139.00,139.00
EURJPY,20051107,094200,139.01,139.01,139.01,139.01
EURJPY,20051107,094300,139.02,139.03,139.01,139.03
EURJPY,20051107,094400,139.02,139.04,139.02,139.03
EURJPY,20051107,094500,139.02,139.03,139.02,139.02
EURJPY,20051107,094600,139.03,139.04,139.02,139.04
EURJPY,20051107,094700,139.05,139.05,139.03,139.04
EURJPY,20051107,094800,139.05,139.06,139.01,139.03
EURJPY,20051107,094900,139.02,139.03,139.01,139.01
EURJPY,20051107,095000,139.00,139.03,138.99,139.02
EURJPY,20051107,095100,139.01,139.02,139.01,139.02
EURJPY,20051107,095200,139.03,139.06,139.02,139.06
EURJPY,20051107,095300,139.05,139.06,139.05,139.06
EURJPY,20051107,095400,139.05,139.08,139.05,139.08
EURJPY,20051107,095500,139.09,139.11,139.09,139.11
EURJPY,20051107,095600,139.10,139.13,139.09,139.13
EURJPY,20051107,095700,139.12,139.14,139.12,139.13
EURJPY,20051107,095800,139.14,139.14,139.11,139.11
EURJPY,20051107,095900,139.12,139.14,139.11,139.11
EURJPY,20051107,100000,139.12,139.12,139.10,139.11
EURJPY,20051107,100100,139.10,139.13,139.10,139.12
EURJPY,20051107,100200,139.13,139.14,139.12,139.13
EURJPY,20051107,100300,139.14,139.15,139.13,139.13
EURJPY,20051107,100400,139.14,139.14,139.11,139.13
EURJPY,20051107,100500,139.14,139.16,139.14,139.14
EURJPY,20051107,100600,139.15,139.16,139.15,139.15
EURJPY,20051107,100700,139.14,139.15,139.12,139.14
EURJPY,20051107,100800,139.15,139.18,139.15,139.17
EURJPY,20051107,100900,139.16,139.17,139.15,139.16
EURJPY,20051107,101000,139.15,139.17,139.15,139.17
EURJPY,20051107,101100,139.18,139.20,139.18,139.19
EURJPY,20051107,101200,139.20,139.23,139.20,139.23
EURJPY,20051107,101300,139.22,139.22,139.20,139.22
EURJPY,20051107,101400,139.21,139.21,139.19,139.20
EURJPY,20051107,101500,139.21,139.23,139.21,139.23
EURJPY,20051107,101600,139.22,139.22,139.21,139.22
EURJPY,20051107,101700,139.21,139.22,139.20,139.22
EURJPY,20051107,101800,139.20,139.21,139.20,139.20
EURJPY,20051107,101900,139.21,139.23,139.21,139.23
EURJPY,20051107,102000,139.22,139.24,139.22,139.22
EURJPY,20051107,102100,139.23,139.23,139.21,139.22
EURJPY,20051107,102200,139.21,139.22,139.21,139.21
EURJPY,20051107,102300,139.22,139.22,139.21,139.21
EURJPY,20051107,102400,139.20,139.22,139.20,139.22
EURJPY,20051107,102500,139.21,139.23,139.21,139.22
EURJPY,20051107,102600,139.23,139.23,139.22,139.22
EURJPY,20051107,102700,139.21,139.21,139.20,139.20
EURJPY,20051107,102800,139.21,139.21,139.20,139.21
EURJPY,20051107,102900,139.22,139.23,139.21,139.22
EURJPY,20051107,103000,139.21,139.23,139.21,139.22
EURJPY,20051107,103100,139.21,139.23,139.21,139.23
EURJPY,20051107,103200,139.22,139.22,139.20,139.21
EURJPY,20051107,103300,139.20,139.23,139.20,139.23
EURJPY,20051107,103400,139.22,139.29,139.22,139.29
EURJPY,20051107,103500,139.28,139.29,139.27,139.28
EURJPY,20051107,103600,139.27,139.27,139.23,139.23
EURJPY,20051107,103700,139.22,139.23,139.22,139.22
EURJPY,20051107,103800,139.21,139.23,139.21,139.22
EURJPY,20051107,103900,139.23,139.23,139.21,139.21
EURJPY,20051107,104000,139.21,139.21,139.20,139.20
EURJPY,20051107,104100,139.19,139.19,139.18,139.19
EURJPY,20051107,104200,139.20,139.20,139.18,139.18
EURJPY,20051107,104300,139.17,139.17,139.15,139.16
EURJPY,20051107,104400,139.15,139.15,139.12,139.13
EURJPY,20051107,104500,139.12,139.15,139.11,139.14
EURJPY,20051107,104600,139.13,139.15,139.13,139.15
EURJPY,20051107,104700,139.15,139.16,139.15,139.16
EURJPY,20051107,104800,139.15,139.17,139.15,139.17
EURJPY,20051107,104900,139.15,139.17,139.15,139.17
EURJPY,20051107,105000,139.16,139.17,139.15,139.15
EURJPY,20051107,105100,139.16,139.19,139.16,139.19
EURJPY,20051107,105200,139.18,139.21,139.18,139.19
EURJPY,20051107,105300,139.18,139.20,139.18,139.20
EURJPY,20051107,105400,139.21,139.21,139.20,139.21
EURJPY,20051107,105500,139.20,139.22,139.20,139.22
EURJPY,20051107,105600,139.21,139.21,139.20,139.20
EURJPY,20051107,105700,139.21,139.22,139.21,139.22
EURJPY,20051107,105800,139.21,139.25,139.21,139.25
EURJPY,20051107,105900,139.24,139.26,139.24,139.26
EURJPY,20051107,110000,139.27,139.27,139.23,139.23
EURJPY,20051107,110100,139.22,139.24,139.19,139.24
EURJPY,20051107,110200,139.23,139.28,139.23,139.27
EURJPY,20051107,110300,139.28,139.30,139.28,139.28
EURJPY,20051107,110400,139.27,139.27,139.26,139.26
EURJPY,20051107,110500,139.25,139.26,139.24,139.26
EURJPY,20051107,110600,139.25,139.27,139.25,139.25
EURJPY,20051107,110700,139.24,139.27,139.24,139.26
EURJPY,20051107,110800,139.27,139.29,139.26,139.29
EURJPY,20051107,110900,139.28,139.29,139.28,139.28
EURJPY,20051107,111000,139.29,139.31,139.28,139.30
EURJPY,20051107,111100,139.31,139.32,139.30,139.32
EURJPY,20051107,111200,139.31,139.32,139.31,139.31
EURJPY,20051107,111300,139.30,139.30,139.26,139.27
EURJPY,20051107,111400,139.26,139.27,139.26,139.27
EURJPY,20051107,111500,139.27,139.28,139.27,139.28
EURJPY,20051107,111600,139.29,139.32,139.29,139.30
EURJPY,20051107,111700,139.29,139.29,139.27,139.28
EURJPY,20051107,111800,139.27,139.28,139.26,139.26
EURJPY,20051107,111900,139.25,139.27,139.25,139.25
EURJPY,20051107,112000,139.26,139.28,139.25,139.27
EURJPY,20051107,112100,139.26,139.26,139.26,139.26
EURJPY,20051107,112200,139.25,139.26,139.25,139.25
EURJPY,20051107,112300,139.26,139.26,139.24,139.26
EURJPY,20051107,112400,139.25,139.25,139.23,139.23
EURJPY,20051107,112500,139.24,139.24,139.24,139.24
EURJPY,20051107,112600,139.23,139.24,139.22,139.22
EURJPY,20051107,112700,139.21,139.21,139.20,139.20
EURJPY,20051107,112800,139.21,139.21,139.19,139.19
EURJPY,20051107,112900,139.18,139.19,139.18,139.18
EURJPY,20051107,113000,139.19,139.21,139.18,139.21
EURJPY,20051107,113100,139.22,139.24,139.21,139.23
EURJPY,20051107,113200,139.24,139.26,139.23,139.26
EURJPY,20051107,113300,139.27,139.28,139.26,139.26
EURJPY,20051107,113400,139.27,139.27,139.25,139.25
EURJPY,20051107,113500,139.26,139.27,139.26,139.26
EURJPY,20051107,113600,139.25,139.25,139.24,139.25
EURJPY,20051107,113700,139.26,139.27,139.25,139.26
EURJPY,20051107,113800,139.25,139.27,139.25,139.27
EURJPY,20051107,113900,139.26,139.28,139.25,139.26
EURJPY,20051107,114000,139.25,139.26,139.23,139.24
EURJPY,20051107,114100,139.25,139.25,139.21,139.22
EURJPY,20051107,114200,139.21,139.22,139.18,139.20
EURJPY,20051107,114300,139.19,139.22,139.19,139.20
EURJPY,20051107,114400,139.21,139.22,139.21,139.21
EURJPY,20051107,114500,139.22,139.22,139.20,139.20
EURJPY,20051107,114600,139.21,139.21,139.18,139.18
EURJPY,20051107,114700,139.19,139.19,139.17,139.17
EURJPY,20051107,114800,139.16,139.18,139.16,139.18
EURJPY,20051107,114900,139.18,139.18,139.17,139.18
EURJPY,20051107,115000,139.17,139.18,139.17,139.18
EURJPY,20051107,115100,139.19,139.19,139.17,139.18
EURJPY,20051107,115200,139.19,139.19,139.17,139.17
EURJPY,20051107,115300,139.18,139.18,139.16,139.16
EURJPY,20051107,115400,139.17,139.17,139.15,139.16
EURJPY,20051107,115500,139.17,139.18,139.15,139.18
EURJPY,20051107,115600,139.17,139.17,139.15,139.16
EURJPY,20051107,115700,139.15,139.16,139.15,139.15
EURJPY,20051107,115800,139.14,139.16,139.14,139.16
EURJPY,20051107,115900,139.15,139.16,139.14,139.16
EURJPY,20051107,120000,139.15,139.17,139.15,139.16
EURJPY,20051107,120100,139.15,139.18,139.15,139.18
EURJPY,20051107,120200,139.19,139.19,139.18,139.19
EURJPY,20051107,120300,139.18,139.21,139.18,139.21
EURJPY,20051107,120400,139.19,139.19,139.15,139.15
EURJPY,20051107,120500,139.16,139.18,139.15,139.16
EURJPY,20051107,120600,139.17,139.18,139.17,139.18
EURJPY,20051107,120700,139.19,139.19,139.17,139.17
EURJPY,20051107,120800,139.16,139.16,139.15,139.15
EURJPY,20051107,120900,139.16,139.17,139.16,139.17
EURJPY,20051107,121000,139.16,139.17,139.16,139.17
EURJPY,20051107,121100,139.18,139.19,139.18,139.19
EURJPY,20051107,121200,139.20,139.21,139.19,139.20
EURJPY,20051107,121300,139.19,139.19,139.17,139.18
EURJPY,20051107,121400,139.17,139.17,139.16,139.16
EURJPY,20051107,121500,139.17,139.17,139.16,139.16
EURJPY,20051107,121600,139.15,139.15,139.14,139.14
EURJPY,20051107,121700,139.15,139.18,139.14,139.18
EURJPY,20051107,121800,139.17,139.17,139.15,139.15
EURJPY,20051107,121900,139.16,139.18,139.16,139.17
EURJPY,20051107,122000,139.16,139.18,139.16,139.17
EURJPY,20051107,122100,139.17,139.18,139.17,139.18
EURJPY,20051107,122200,139.17,139.17,139.17,139.17
EURJPY,20051107,122300,139.18,139.19,139.18,139.19
EURJPY,20051107,122400,139.20,139.21,139.19,139.20
EURJPY,20051107,122500,139.19,139.19,139.16,139.18
EURJPY,20051107,122600,139.17,139.17,139.15,139.15
EURJPY,20051107,122700,139.14,139.15,139.14,139.15
EURJPY,20051107,122800,139.14,139.15,139.14,139.15
EURJPY,20051107,122900,139.14,139.14,139.12,139.12
EURJPY,20051107,123000,139.13,139.15,139.13,139.15
EURJPY,20051107,123100,139.14,139.15,139.13,139.15
EURJPY,20051107,123200,139.14,139.15,139.14,139.15
EURJPY,20051107,123300,139.16,139.19,139.16,139.19
EURJPY,20051107,123400,139.18,139.18,139.18,139.18
EURJPY,20051107,123500,139.18,139.18,139.17,139.17
EURJPY,20051107,123600,139.16,139.17,139.16,139.16
EURJPY,20051107,123700,139.17,139.18,139.17,139.17
EURJPY,20051107,123800,139.16,139.17,139.16,139.16
EURJPY,20051107,123900,139.17,139.17,139.15,139.17
EURJPY,20051107,124000,139.18,139.19,139.17,139.17
EURJPY,20051107,124100,139.18,139.18,139.17,139.17
EURJPY,20051107,124200,139.16,139.18,139.16,139.18
EURJPY,20051107,124300,139.17,139.18,139.17,139.18
EURJPY,20051107,124400,139.17,139.17,139.15,139.16
EURJPY,20051107,124500,139.17,139.19,139.17,139.18
EURJPY,20051107,124600,139.19,139.19,139.18,139.19
EURJPY,20051107,124700,139.18,139.19,139.17,139.17
EURJPY,20051107,124800,139.16,139.16,139.15,139.15
EURJPY,20051107,124900,139.16,139.17,139.15,139.15
EURJPY,20051107,125000,139.16,139.17,139.15,139.16
EURJPY,20051107,125100,139.15,139.16,139.15,139.15
EURJPY,20051107,125200,139.16,139.17,139.16,139.16
EURJPY,20051107,125300,139.15,139.15,139.15,139.15
EURJPY,20051107,125400,139.16,139.17,139.15,139.17
EURJPY,20051107,125500,139.16,139.16,139.16,139.16
EURJPY,20051107,125600,139.15,139.18,139.15,139.18
EURJPY,20051107,125700,139.19,139.19,139.15,139.15
EURJPY,20051107,125800,139.15,139.15,139.15,139.15
EURJPY,20051107,125900,139.14,139.14,139.12,139.13
EURJPY,20051107,130000,139.14,139.14,139.12,139.12
EURJPY,20051107,130100,139.13,139.14,139.12,139.12
EURJPY,20051107,130200,139.11,139.12,139.10,139.10
EURJPY,20051107,130300,139.09,139.10,139.09,139.10
EURJPY,20051107,130400,139.11,139.11,139.10,139.11
EURJPY,20051107,130500,139.11,139.11,139.11,139.11
EURJPY,20051107,130600,139.12,139.12,139.11,139.11
EURJPY,20051107,130700,139.10,139.13,139.10,139.12
EURJPY,20051107,130800,139.13,139.14,139.13,139.14
EURJPY,20051107,130900,139.15,139.15,139.14,139.15
EURJPY,20051107,131000,139.16,139.18,139.15,139.18
EURJPY,20051107,131100,139.19,139.19,139.17,139.17
EURJPY,20051107,131200,139.18,139.18,139.17,139.17
EURJPY,20051107,131300,139.16,139.17,139.15,139.16
EURJPY,20051107,131400,139.17,139.17,139.15,139.15
EURJPY,20051107,131500,139.16,139.16,139.14,139.14
EURJPY,20051107,131600,139.15,139.17,139.15,139.16
EURJPY,20051107,131700,139.15,139.17,139.15,139.17
EURJPY,20051107,131800,139.16,139.17,139.15,139.15
EURJPY,20051107,131900,139.16,139.18,139.16,139.18
EURJPY,20051107,132000,139.17,139.18,139.17,139.17
EURJPY,20051107,132100,139.16,139.17,139.16,139.17
EURJPY,20051107,132200,139.18,139.19,139.17,139.17
EURJPY,20051107,132300,139.16,139.16,139.14,139.15
EURJPY,20051107,132400,139.16,139.18,139.16,139.18
EURJPY,20051107,132500,139.17,139.18,139.16,139.16
EURJPY,20051107,132600,139.17,139.20,139.17,139.20
EURJPY,20051107,132700,139.21,139.21,139.20,139.20
EURJPY,20051107,132800,139.21,139.21,139.20,139.20
EURJPY,20051107,132900,139.19,139.19,139.18,139.18
EURJPY,20051107,133000,139.20,139.21,139.17,139.17
EURJPY,20051107,133100,139.16,139.17,139.15,139.15
EURJPY,20051107,133200,139.14,139.15,139.13,139.15
EURJPY,20051107,133300,139.14,139.15,139.13,139.14
EURJPY,20051107,133400,139.15,139.16,139.15,139.16
EURJPY,20051107,133500,139.15,139.16,139.15,139.15
EURJPY,20051107,133600,139.16,139.16,139.13,139.13
EURJPY,20051107,133700,139.14,139.16,139.14,139.16
EURJPY,20051107,133800,139.17,139.18,139.17,139.18
EURJPY,20051107,133900,139.17,139.17,139.16,139.17
EURJPY,20051107,134000,139.17,139.18,139.16,139.18
EURJPY,20051107,134100,139.20,139.21,139.20,139.20
EURJPY,20051107,134200,139.19,139.19,139.17,139.17
EURJPY,20051107,134300,139.17,139.17,139.17,139.17
EURJPY,20051107,134400,139.18,139.18,139.16,139.17
EURJPY,20051107,134500,139.16,139.17,139.16,139.16
EURJPY,20051107,134600,139.15,139.17,139.15,139.15
EURJPY,20051107,134700,139.16,139.16,139.13,139.14
EURJPY,20051107,134800,139.15,139.15,139.12,139.12
EURJPY,20051107,134900,139.13,139.14,139.13,139.14
EURJPY,20051107,135000,139.15,139.15,139.15,139.15
EURJPY,20051107,135100,139.17,139.21,139.16,139.21
EURJPY,20051107,135200,139.22,139.22,139.19,139.20
EURJPY,20051107,135300,139.19,139.23,139.19,139.23
EURJPY,20051107,135400,139.24,139.24,139.23,139.24
EURJPY,20051107,135500,139.23,139.25,139.23,139.24
EURJPY,20051107,135600,139.23,139.24,139.22,139.23
EURJPY,20051107,135700,139.22,139.24,139.21,139.21
EURJPY,20051107,135800,139.22,139.22,139.21,139.21
EURJPY,20051107,135900,139.22,139.22,139.21,139.21
EURJPY,20051107,140000,139.22,139.23,139.21,139.21
EURJPY,20051107,140100,139.21,139.21,139.21,139.21
EURJPY,20051107,140200,139.20,139.22,139.20,139.22
EURJPY,20051107,140300,139.21,139.22,139.21,139.22
EURJPY,20051107,140400,139.23,139.23,139.22,139.22
EURJPY,20051107,140500,139.23,139.23,139.22,139.22
EURJPY,20051107,140600,139.23,139.24,139.22,139.23
EURJPY,20051107,140700,139.22,139.22,139.20,139.20
EURJPY,20051107,140800,139.19,139.20,139.18,139.18
EURJPY,20051107,140900,139.19,139.19,139.17,139.18
EURJPY,20051107,141000,139.19,139.20,139.19,139.20
EURJPY,20051107,141100,139.21,139.23,139.21,139.22
EURJPY,20051107,141200,139.23,139.23,139.22,139.22
EURJPY,20051107,141300,139.21,139.21,139.20,139.20
EURJPY,20051107,141400,139.21,139.24,139.21,139.24
EURJPY,20051107,141500,139.23,139.23,139.21,139.21
EURJPY,20051107,141600,139.20,139.20,139.19,139.20
EURJPY,20051107,141700,139.19,139.19,139.18,139.19
EURJPY,20051107,141800,139.18,139.19,139.17,139.18
EURJPY,20051107,141900,139.17,139.18,139.17,139.18
EURJPY,20051107,142000,139.17,139.18,139.16,139.16
EURJPY,20051107,142100,139.17,139.17,139.15,139.17
EURJPY,20051107,142200,139.16,139.16,139.15,139.15
EURJPY,20051107,142300,139.15,139.16,139.15,139.16
EURJPY,20051107,142400,139.15,139.15,139.13,139.14
EURJPY,20051107,142500,139.15,139.15,139.14,139.15
EURJPY,20051107,142600,139.16,139.17,139.16,139.16
EURJPY,20051107,142700,139.15,139.16,139.15,139.15
EURJPY,20051107,142800,139.16,139.16,139.14,139.15
EURJPY,20051107,142900,139.14,139.14,139.10,139.11
EURJPY,20051107,143000,139.10,139.13,139.10,139.13
EURJPY,20051107,143100,139.14,139.14,139.11,139.11
EURJPY,20051107,143200,139.10,139.11,139.09,139.10
EURJPY,20051107,143300,139.11,139.11,139.09,139.10
EURJPY,20051107,143400,139.09,139.11,139.09,139.09
EURJPY,20051107,143500,139.10,139.10,139.10,139.10
EURJPY,20051107,143600,139.11,139.13,139.11,139.11
EURJPY,20051107,143700,139.11,139.11,139.11,139.11
EURJPY,20051107,143800,139.12,139.12,139.11,139.11
EURJPY,20051107,143900,139.10,139.12,139.10,139.11
EURJPY,20051107,144000,139.10,139.10,139.08,139.08
EURJPY,20051107,144100,139.07,139.07,139.04,139.04
EURJPY,20051107,144200,139.05,139.07,139.05,139.06
EURJPY,20051107,144300,139.05,139.06,139.04,139.04
EURJPY,20051107,144400,139.05,139.06,139.04,139.06
EURJPY,20051107,144500,139.05,139.06,139.04,139.06
EURJPY,20051107,144600,139.07,139.08,139.07,139.07
EURJPY,20051107,144700,139.08,139.09,139.08,139.09
EURJPY,20051107,144800,139.08,139.09,139.07,139.09
EURJPY,20051107,144900,139.10,139.12,139.09,139.11
EURJPY,20051107,145000,139.12,139.12,139.11,139.12
EURJPY,20051107,145100,139.13,139.13,139.11,139.11
EURJPY,20051107,145200,139.10,139.10,139.09,139.09
EURJPY,20051107,145300,139.08,139.08,139.06,139.06
EURJPY,20051107,145400,139.05,139.05,139.03,139.03
EURJPY,20051107,145500,139.02,139.03,139.00,139.02
EURJPY,20051107,145600,139.01,139.04,139.01,139.04
EURJPY,20051107,145700,139.03,139.03,139.00,139.01
EURJPY,20051107,145800,139.02,139.06,139.02,139.03
EURJPY,20051107,145900,139.02,139.05,139.01,139.04
EURJPY,20051107,150000,139.05,139.06,139.03,139.06
EURJPY,20051107,150100,139.07,139.09,139.07,139.08
EURJPY,20051107,150200,139.07,139.07,139.05,139.06
EURJPY,20051107,150300,139.07,139.08,139.06,139.06
EURJPY,20051107,150400,139.05,139.06,139.03,139.04
EURJPY,20051107,150500,139.05,139.06,139.03,139.04
EURJPY,20051107,150600,139.03,139.08,139.03,139.08
EURJPY,20051107,150700,139.09,139.11,139.09,139.11
EURJPY,20051107,150800,139.10,139.11,139.10,139.10
EURJPY,20051107,150900,139.09,139.10,139.08,139.08
EURJPY,20051107,151000,139.09,139.09,139.07,139.08
EURJPY,20051107,151100,139.07,139.07,139.06,139.06
EURJPY,20051107,151200,139.05,139.07,139.05,139.07
EURJPY,20051107,151300,139.08,139.08,139.04,139.04
EURJPY,20051107,151400,139.05,139.05,138.99,139.00
EURJPY,20051107,151500,139.01,139.01,139.00,139.00
EURJPY,20051107,151600,138.99,139.01,138.99,139.01
EURJPY,20051107,151700,139.00,139.01,138.99,138.99
EURJPY,20051107,151800,138.98,138.99,138.97,138.99
EURJPY,20051107,151900,139.00,139.01,139.00,139.01
EURJPY,20051107,152000,139.01,139.01,139.00,139.01
EURJPY,20051107,152100,139.00,139.01,139.00,139.00
EURJPY,20051107,152200,138.99,139.00,138.99,138.99
EURJPY,20051107,152300,139.00,139.02,139.00,139.01
EURJPY,20051107,152400,139.00,139.02,139.00,139.01
EURJPY,20051107,152500,139.02,139.05,139.02,139.04
EURJPY,20051107,152600,139.05,139.05,139.03,139.04
EURJPY,20051107,152700,139.05,139.06,139.05,139.05
EURJPY,20051107,152800,139.04,139.05,139.04,139.04
EURJPY,20051107,152900,139.05,139.06,139.05,139.06
EURJPY,20051107,153000,139.08,139.09,139.05,139.06
EURJPY,20051107,153100,139.07,139.09,139.05,139.05
EURJPY,20051107,153200,139.04,139.04,139.02,139.02
EURJPY,20051107,153300,139.01,139.01,138.96,138.96
EURJPY,20051107,153400,138.95,138.97,138.93,138.97
EURJPY,20051107,153500,138.98,139.00,138.98,138.98
EURJPY,20051107,153600,138.99,138.99,138.98,138.98
EURJPY,20051107,153700,138.99,139.01,138.98,138.99
EURJPY,20051107,153800,138.98,138.98,138.97,138.97
EURJPY,20051107,153900,138.98,138.98,138.96,138.97
EURJPY,20051107,154000,138.98,138.98,138.97,138.97
EURJPY,20051107,154100,138.96,138.98,138.96,138.97
EURJPY,20051107,154200,138.96,138.96,138.93,138.93
EURJPY,20051107,154300,138.94,138.95,138.93,138.94
EURJPY,20051107,154400,138.93,138.97,138.93,138.97
EURJPY,20051107,154500,138.96,139.00,138.96,139.00
EURJPY,20051107,154600,139.01,139.03,139.01,139.02
EURJPY,20051107,154700,139.03,139.06,139.02,139.06
EURJPY,20051107,154800,139.05,139.10,139.05,139.09
EURJPY,20051107,154900,139.08,139.10,139.07,139.10
EURJPY,20051107,155000,139.11,139.12,139.09,139.09
EURJPY,20051107,155100,139.10,139.11,139.08,139.08
EURJPY,20051107,155200,139.07,139.09,139.07,139.08
EURJPY,20051107,155300,139.07,139.08,139.03,139.03
EURJPY,20051107,155400,139.02,139.03,139.01,139.02
EURJPY,20051107,155500,139.03,139.04,139.03,139.04
EURJPY,20051107,155600,139.03,139.03,138.99,138.99
EURJPY,20051107,155700,139.00,139.00,138.98,138.98
EURJPY,20051107,155800,138.97,138.97,138.96,138.96
EURJPY,20051107,155900,138.95,138.95,138.93,138.95
EURJPY,20051107,160000,138.96,138.97,138.95,138.95
EURJPY,20051107,160100,138.96,138.96,138.94,138.95
EURJPY,20051107,160200,138.96,138.96,138.94,138.96
EURJPY,20051107,160300,138.97,138.98,138.96,138.98
EURJPY,20051107,160400,138.97,138.97,138.95,138.95
EURJPY,20051107,160500,138.94,138.95,138.94,138.95
EURJPY,20051107,160600,138.94,138.96,138.94,138.95
EURJPY,20051107,160700,138.94,138.94,138.93,138.94
EURJPY,20051107,160800,138.95,138.95,138.95,138.95
EURJPY,20051107,160900,138.95,138.95,138.90,138.91
EURJPY,20051107,161000,138.92,138.95,138.92,138.95
EURJPY,20051107,161100,138.96,138.96,138.95,138.95
EURJPY,20051107,161200,138.96,138.96,138.92,138.93
EURJPY,20051107,161300,138.94,138.95,138.93,138.94
EURJPY,20051107,161400,138.93,138.98,138.93,138.98
EURJPY,20051107,161500,138.99,139.01,138.99,139.01
EURJPY,20051107,161600,139.00,139.01,138.99,139.00
EURJPY,20051107,161700,138.99,139.00,138.98,139.00
EURJPY,20051107,161800,139.01,139.03,139.01,139.03
EURJPY,20051107,161900,139.04,139.04,139.03,139.03
EURJPY,20051107,162000,139.02,139.03,139.00,139.01
EURJPY,20051107,162100,139.00,139.01,138.99,138.99
EURJPY,20051107,162200,138.99,138.99,138.98,138.98
EURJPY,20051107,162300,138.99,139.02,138.99,139.01
EURJPY,20051107,162400,139.02,139.02,139.00,139.01
EURJPY,20051107,162500,139.02,139.02,139.01,139.01
EURJPY,20051107,162600,139.00,139.01,138.99,138.99
EURJPY,20051107,162700,139.00,139.00,138.99,138.99
EURJPY,20051107,162800,138.98,139.01,138.98,139.00
EURJPY,20051107,162900,139.01,139.02,139.01,139.01
EURJPY,20051107,163000,139.02,139.02,139.00,139.02
EURJPY,20051107,163100,139.01,139.05,139.01,139.04
EURJPY,20051107,163200,139.05,139.08,139.05,139.06
EURJPY,20051107,163300,139.07,139.07,139.05,139.06
EURJPY,20051107,163400,139.05,139.07,139.04,139.05
EURJPY,20051107,163500,139.06,139.06,139.01,139.01
EURJPY,20051107,163600,139.02,139.03,139.02,139.03
EURJPY,20051107,163700,139.02,139.03,139.01,139.02
EURJPY,20051107,163800,139.01,139.03,139.01,139.03
EURJPY,20051107,163900,139.02,139.03,139.01,139.02
EURJPY,20051107,164000,139.01,139.05,139.01,139.04
EURJPY,20051107,164100,139.03,139.08,139.03,139.06
EURJPY,20051107,164200,139.07,139.07,139.06,139.06
EURJPY,20051107,164300,139.07,139.07,139.06,139.07
EURJPY,20051107,164400,139.06,139.07,139.05,139.06
EURJPY,20051107,164500,139.05,139.08,139.05,139.07
EURJPY,20051107,164600,139.06,139.06,139.04,139.06
EURJPY,20051107,164700,139.05,139.05,139.01,139.01
EURJPY,20051107,164800,139.00,139.02,139.00,139.01
EURJPY,20051107,164900,139.02,139.02,139.00,139.00
EURJPY,20051107,165000,139.01,139.01,138.97,138.98
EURJPY,20051107,165100,138.97,138.98,138.95,138.96
EURJPY,20051107,165200,138.95,138.95,138.93,138.93
EURJPY,20051107,165300,138.92,138.93,138.90,138.91
EURJPY,20051107,165400,138.90,138.91,138.89,138.89
EURJPY,20051107,165500,138.88,138.89,138.88,138.88
EURJPY,20051107,165600,138.87,138.88,138.86,138.88
EURJPY,20051107,165700,138.87,138.89,138.87,138.89
EURJPY,20051107,165800,138.90,138.90,138.89,138.89
EURJPY,20051107,165900,138.90,138.90,138.90,138.90
EURJPY,20051107,170000,138.91,138.91,138.87,138.87
EURJPY,20051107,170100,138.86,138.88,138.85,138.87
EURJPY,20051107,170200,138.88,138.88,138.86,138.86
EURJPY,20051107,170300,138.87,138.88,138.84,138.85
EURJPY,20051107,170400,138.86,138.89,138.84,138.88
EURJPY,20051107,170500,138.89,138.90,138.88,138.90
EURJPY,20051107,170600,138.89,138.90,138.88,138.88
EURJPY,20051107,170700,138.89,138.90,138.88,138.89
EURJPY,20051107,170800,138.88,138.88,138.82,138.83
EURJPY,20051107,170900,138.84,138.85,138.82,138.83
EURJPY,20051107,171000,138.82,138.83,138.80,138.82
EURJPY,20051107,171100,138.83,138.83,138.79,138.80
EURJPY,20051107,171200,138.81,138.81,138.81,138.81
EURJPY,20051107,171300,138.82,138.86,138.82,138.86
EURJPY,20051107,171400,138.85,138.85,138.81,138.82
EURJPY,20051107,171500,138.81,138.82,138.81,138.82
EURJPY,20051107,171600,138.81,138.82,138.81,138.82
EURJPY,20051107,171700,138.83,138.84,138.83,138.83
EURJPY,20051107,171800,138.84,138.84,138.83,138.83
EURJPY,20051107,171900,138.82,138.83,138.81,138.83
EURJPY,20051107,172000,138.84,138.84,138.82,138.83
EURJPY,20051107,172100,138.82,138.83,138.80,138.80
EURJPY,20051107,172200,138.81,138.82,138.81,138.81
EURJPY,20051107,172300,138.82,138.82,138.81,138.82
EURJPY,20051107,172400,138.81,138.84,138.81,138.84
EURJPY,20051107,172500,138.85,138.86,138.83,138.86
EURJPY,20051107,172600,138.87,138.88,138.87,138.87
EURJPY,20051107,172700,138.87,138.88,138.87,138.88
EURJPY,20051107,172800,138.87,138.88,138.87,138.87
EURJPY,20051107,172900,138.86,138.88,138.85,138.85
EURJPY,20051107,173000,138.86,138.89,138.86,138.89
EURJPY,20051107,173100,138.90,138.90,138.88,138.88
EURJPY,20051107,173200,138.87,138.88,138.86,138.86
EURJPY,20051107,173300,138.85,138.87,138.85,138.87
EURJPY,20051107,173400,138.86,138.87,138.84,138.84
EURJPY,20051107,173500,138.83,138.85,138.83,138.84
EURJPY,20051107,173600,138.85,138.86,138.85,138.86
EURJPY,20051107,173700,138.85,138.85,138.82,138.82
EURJPY,20051107,173800,138.81,138.83,138.81,138.83
EURJPY,20051107,173900,138.84,138.86,138.84,138.86
EURJPY,20051107,174000,138.87,138.88,138.84,138.88
EURJPY,20051107,174100,138.89,138.89,138.87,138.87
EURJPY,20051107,174200,138.86,138.88,138.86,138.87
EURJPY,20051107,174300,138.88,138.88,138.86,138.86
EURJPY,20051107,174400,138.85,138.85,138.83,138.85
EURJPY,20051107,174500,138.86,138.86,138.85,138.86
EURJPY,20051107,174600,138.85,138.86,138.83,138.83
EURJPY,20051107,174700,138.82,138.83,138.80,138.80
EURJPY,20051107,174800,138.81,138.82,138.80,138.80
EURJPY,20051107,174900,138.79,138.79,138.75,138.76
EURJPY,20051107,175000,138.75,138.75,138.72,138.72
EURJPY,20051107,175100,138.73,138.73,138.72,138.72
EURJPY,20051107,175200,138.71,138.73,138.71,138.73
EURJPY,20051107,175300,138.71,138.72,138.71,138.71
EURJPY,20051107,175400,138.70,138.71,138.70,138.70
EURJPY,20051107,175500,138.71,138.71,138.69,138.69
EURJPY,20051107,175600,138.70,138.70,138.68,138.68
EURJPY,20051107,175700,138.69,138.69,138.66,138.66
EURJPY,20051107,175800,138.67,138.68,138.65,138.65
EURJPY,20051107,175900,138.66,138.66,138.64,138.65
EURJPY,20051107,180000,138.66,138.67,138.65,138.66
EURJPY,20051107,180100,138.65,138.66,138.64,138.65
EURJPY,20051107,180200,138.64,138.65,138.64,138.65
EURJPY,20051107,180300,138.64,138.66,138.64,138.65
EURJPY,20051107,180400,138.66,138.66,138.64,138.65
EURJPY,20051107,180500,138.64,138.64,138.62,138.64
EURJPY,20051107,180600,138.63,138.64,138.60,138.61
EURJPY,20051107,180700,138.60,138.63,138.60,138.63
EURJPY,20051107,180800,138.64,138.65,138.64,138.65
EURJPY,20051107,180900,138.66,138.69,138.65,138.68
EURJPY,20051107,181000,138.67,138.68,138.65,138.67
EURJPY,20051107,181100,138.68,138.68,138.66,138.67
EURJPY,20051107,181200,138.68,138.69,138.68,138.68
EURJPY,20051107,181300,138.67,138.67,138.65,138.65
EURJPY,20051107,181400,138.65,138.66,138.65,138.65
EURJPY,20051107,181500,138.64,138.65,138.63,138.63
EURJPY,20051107,181600,138.64,138.67,138.64,138.67
EURJPY,20051107,181700,138.66,138.67,138.65,138.65
EURJPY,20051107,181800,138.66,138.66,138.63,138.63
EURJPY,20051107,181900,138.64,138.65,138.62,138.62
EURJPY,20051107,182000,138.61,138.62,138.61,138.62
EURJPY,20051107,182100,138.63,138.64,138.62,138.62
EURJPY,20051107,182200,138.61,138.63,138.61,138.62
EURJPY,20051107,182300,138.63,138.63,138.63,138.63
EURJPY,20051107,182400,138.62,138.62,138.60,138.60
EURJPY,20051107,182500,138.59,138.61,138.59,138.61
EURJPY,20051107,182600,138.62,138.62,138.60,138.62
EURJPY,20051107,182700,138.63,138.64,138.62,138.62
EURJPY,20051107,182800,138.63,138.68,138.63,138.68
EURJPY,20051107,182900,138.67,138.67,138.66,138.67
EURJPY,20051107,183000,138.66,138.67,138.65,138.66
EURJPY,20051107,183100,138.67,138.67,138.65,138.65
EURJPY,20051107,183200,138.64,138.65,138.62,138.65
EURJPY,20051107,183300,138.66,138.67,138.65,138.65
EURJPY,20051107,183400,138.64,138.64,138.63,138.63
EURJPY,20051107,183500,138.64,138.65,138.64,138.64
EURJPY,20051107,183600,138.63,138.66,138.63,138.65
EURJPY,20051107,183700,138.66,138.68,138.66,138.68
EURJPY,20051107,183800,138.67,138.67,138.65,138.66
EURJPY,20051107,183900,138.67,138.67,138.65,138.65
EURJPY,20051107,184000,138.65,138.65,138.64,138.65
EURJPY,20051107,184100,138.66,138.66,138.65,138.65
EURJPY,20051107,184200,138.64,138.65,138.64,138.65
EURJPY,20051107,184300,138.64,138.65,138.64,138.65
EURJPY,20051107,184400,138.64,138.64,138.64,138.64
EURJPY,20051107,184500,138.63,138.63,138.61,138.61
EURJPY,20051107,184600,138.60,138.60,138.59,138.60
EURJPY,20051107,184700,138.59,138.59,138.58,138.58
EURJPY,20051107,184800,138.58,138.58,138.55,138.55
EURJPY,20051107,184900,138.54,138.55,138.54,138.55
EURJPY,20051107,185000,138.54,138.54,138.52,138.53
EURJPY,20051107,185100,138.52,138.52,138.51,138.51
EURJPY,20051107,185200,138.52,138.53,138.52,138.52
EURJPY,20051107,185300,138.51,138.52,138.51,138.51
EURJPY,20051107,185400,138.52,138.52,138.51,138.51
EURJPY,20051107,185500,138.50,138.52,138.49,138.52
EURJPY,20051107,185600,138.53,138.53,138.51,138.51
EURJPY,20051107,185700,138.50,138.51,138.49,138.50
EURJPY,20051107,185800,138.49,138.50,138.48,138.50
EURJPY,20051107,185900,138.51,138.51,138.50,138.50
EURJPY,20051107,190000,138.51,138.53,138.51,138.53
EURJPY,20051107,190100,138.54,138.54,138.53,138.54
EURJPY,20051107,190200,138.55,138.55,138.55,138.55
EURJPY,20051107,190300,138.55,138.55,138.54,138.54
EURJPY,20051107,190400,138.55,138.55,138.53,138.54
EURJPY,20051107,190500,138.53,138.54,138.52,138.54
EURJPY,20051107,190600,138.53,138.57,138.53,138.57
EURJPY,20051107,190700,138.56,138.57,138.56,138.57
EURJPY,20051107,190800,138.57,138.57,138.57,138.57
EURJPY,20051107,190900,138.58,138.60,138.58,138.60
EURJPY,20051107,191000,138.59,138.60,138.58,138.58
EURJPY,20051107,191100,138.59,138.61,138.59,138.61
EURJPY,20051107,191200,138.62,138.63,138.62,138.62
EURJPY,20051107,191300,138.63,138.63,138.62,138.63
EURJPY,20051107,191400,138.64,138.64,138.62,138.62
EURJPY,20051107,191500,138.61,138.62,138.59,138.62
EURJPY,20051107,191600,138.63,138.64,138.62,138.64
EURJPY,20051107,191700,138.65,138.65,138.60,138.60
EURJPY,20051107,191800,138.59,138.59,138.56,138.57
EURJPY,20051107,191900,138.56,138.57,138.55,138.57
EURJPY,20051107,192000,138.56,138.62,138.56,138.62
EURJPY,20051107,192100,138.61,138.62,138.61,138.62
EURJPY,20051107,192200,138.61,138.61,138.58,138.59
EURJPY,20051107,192300,138.60,138.60,138.57,138.58
EURJPY,20051107,192400,138.57,138.58,138.56,138.56
EURJPY,20051107,192500,138.57,138.57,138.57,138.57
EURJPY,20051107,192600,138.56,138.58,138.56,138.58
EURJPY,20051107,192700,138.59,138.59,138.59,138.59
EURJPY,20051107,192800,138.58,138.59,138.58,138.59
EURJPY,20051107,192900,138.58,138.59,138.58,138.59
EURJPY,20051107,193000,138.58,138.58,138.58,138.58
EURJPY,20051107,193100,138.59,138.59,138.59,138.59
EURJPY,20051107,193200,138.59,138.59,138.58,138.59
EURJPY,20051107,193300,138.59,138.63,138.59,138.63
EURJPY,20051107,193400,138.64,138.67,138.64,138.65
EURJPY,20051107,193500,138.64,138.65,138.64,138.64
EURJPY,20051107,193600,138.64,138.64,138.64,138.64
EURJPY,20051107,193700,138.65,138.65,138.65,138.65
EURJPY,20051107,193800,138.64,138.65,138.64,138.64
EURJPY,20051107,193900,138.65,138.65,138.64,138.65
EURJPY,20051107,194000,138.66,138.67,138.66,138.67
EURJPY,20051107,194100,138.68,138.69,138.68,138.68
EURJPY,20051107,194200,138.69,138.71,138.68,138.71
EURJPY,20051107,194300,138.70,138.70,138.68,138.69
EURJPY,20051107,194400,138.70,138.71,138.69,138.71
EURJPY,20051107,194500,138.70,138.71,138.70,138.70
EURJPY,20051107,194600,138.71,138.71,138.70,138.70
EURJPY,20051107,194700,138.71,138.73,138.71,138.73
EURJPY,20051107,194800,138.72,138.72,138.70,138.72
EURJPY,20051107,194900,138.71,138.72,138.70,138.72
EURJPY,20051107,195000,138.71,138.72,138.71,138.72
EURJPY,20051107,195100,138.71,138.71,138.70,138.70
EURJPY,20051107,195200,138.70,138.70,138.69,138.70
EURJPY,20051107,195300,138.69,138.69,138.67,138.67
EURJPY,20051107,195400,138.66,138.68,138.66,138.67
EURJPY,20051107,195500,138.66,138.67,138.65,138.65
EURJPY,20051107,195600,138.66,138.68,138.66,138.68
EURJPY,20051107,195700,138.67,138.68,138.65,138.65
EURJPY,20051107,195800,138.66,138.66,138.64,138.65
EURJPY,20051107,195900,138.66,138.68,138.65,138.67
EURJPY,20051107,200000,138.68,138.68,138.67,138.68
EURJPY,20051107,200100,138.67,138.68,138.66,138.67
EURJPY,20051107,200200,138.68,138.68,138.68,138.68
EURJPY,20051107,200300,138.69,138.71,138.69,138.70
EURJPY,20051107,200400,138.71,138.71,138.71,138.71
EURJPY,20051107,200500,138.70,138.74,138.70,138.72
EURJPY,20051107,200600,138.74,138.74,138.73,138.74
EURJPY,20051107,200700,138.73,138.74,138.73,138.73
EURJPY,20051107,200800,138.72,138.72,138.70,138.70
EURJPY,20051107,200900,138.69,138.69,138.68,138.68
EURJPY,20051107,201000,138.68,138.68,138.68,138.68
EURJPY,20051107,201100,138.69,138.72,138.69,138.72
EURJPY,20051107,201200,138.73,138.73,138.72,138.72
EURJPY,20051107,201300,138.71,138.73,138.71,138.73
EURJPY,20051107,201400,138.72,138.72,138.70,138.71
EURJPY,20051107,201500,138.70,138.72,138.70,138.72
EURJPY,20051107,201600,138.73,138.74,138.73,138.74
EURJPY,20051107,201700,138.73,138.76,138.73,138.75
EURJPY,20051107,201800,138.74,138.75,138.73,138.75
EURJPY,20051107,201900,138.76,138.76,138.76,138.76
EURJPY,20051107,202000,138.76,138.77,138.76,138.77
EURJPY,20051107,202100,138.76,138.78,138.75,138.75
EURJPY,20051107,202200,138.76,138.79,138.76,138.78
EURJPY,20051107,202300,138.77,138.78,138.76,138.77
EURJPY,20051107,202400,138.78,138.80,138.78,138.80
EURJPY,20051107,202500,138.79,138.79,138.76,138.76
EURJPY,20051107,202600,138.75,138.76,138.73,138.74
EURJPY,20051107,202700,138.73,138.75,138.73,138.74
EURJPY,20051107,202800,138.75,138.78,138.75,138.76
EURJPY,20051107,202900,138.77,138.80,138.76,138.80
EURJPY,20051107,203100,138.80,138.82,138.79,138.80
EURJPY,20051107,203200,138.81,138.82,138.80,138.80
EURJPY,20051107,203300,138.79,138.79,138.78,138.78
EURJPY,20051107,203400,138.79,138.80,138.78,138.78
EURJPY,20051107,203500,138.79,138.81,138.78,138.78
EURJPY,20051107,203600,138.79,138.81,138.79,138.81
EURJPY,20051107,203700,138.80,138.82,138.80,138.80
EURJPY,20051107,203800,138.81,138.84,138.81,138.83
EURJPY,20051107,203900,138.82,138.83,138.81,138.82
EURJPY,20051107,204000,138.81,138.81,138.81,138.81
EURJPY,20051107,204100,138.82,138.84,138.82,138.84
EURJPY,20051107,204200,138.85,138.85,138.83,138.84
EURJPY,20051107,204300,138.85,138.85,138.84,138.85
EURJPY,20051107,204400,138.85,138.87,138.85,138.87
EURJPY,20051107,204500,138.88,138.88,138.85,138.85
EURJPY,20051107,204600,138.84,138.85,138.83,138.83
EURJPY,20051107,204700,138.84,138.85,138.83,138.85
EURJPY,20051107,204800,138.84,138.84,138.83,138.84
EURJPY,20051107,204900,138.83,138.83,138.83,138.83
EURJPY,20051107,205000,138.82,138.83,138.82,138.82
EURJPY,20051107,205100,138.83,138.83,138.83,138.83
EURJPY,20051107,205200,138.83,138.86,138.83,138.86
EURJPY,20051107,205300,138.87,138.87,138.85,138.85
EURJPY,20051107,205400,138.84,138.85,138.82,138.82
EURJPY,20051107,205500,138.81,138.83,138.81,138.82
EURJPY,20051107,205600,138.83,138.84,138.82,138.84
EURJPY,20051107,205700,138.83,138.85,138.83,138.84
EURJPY,20051107,205800,138.85,138.87,138.85,138.87
EURJPY,20051107,205900,138.86,138.87,138.85,138.86
EURJPY,20051107,210000,138.87,138.87,138.83,138.84
EURJPY,20051107,210100,138.85,138.85,138.84,138.84
EURJPY,20051107,210200,138.83,138.84,138.82,138.82
EURJPY,20051107,210300,138.83,138.83,138.82,138.83
EURJPY,20051107,210400,138.83,138.83,138.83,138.83
EURJPY,20051107,210500,138.83,138.83,138.83,138.83
EURJPY,20051107,210600,138.82,138.82,138.82,138.82
EURJPY,20051107,210700,138.82,138.82,138.79,138.79
EURJPY,20051107,210800,138.80,138.80,138.80,138.80
EURJPY,20051107,210900,138.81,138.81,138.80,138.80
EURJPY,20051107,211000,138.79,138.81,138.79,138.81
EURJPY,20051107,211100,138.80,138.81,138.80,138.81
EURJPY,20051107,211200,138.81,138.81,138.80,138.81
EURJPY,20051107,211300,138.80,138.82,138.80,138.82
EURJPY,20051107,211400,138.83,138.84,138.82,138.84
EURJPY,20051107,211500,138.85,138.85,138.85,138.85
EURJPY,20051107,211600,138.85,138.85,138.85,138.85
EURJPY,20051107,211700,138.86,138.87,138.86,138.86
EURJPY,20051107,211800,138.87,138.87,138.85,138.85
EURJPY,20051107,211900,138.84,138.84,138.84,138.84
EURJPY,20051107,212000,138.84,138.84,138.84,138.84
EURJPY,20051107,212100,138.85,138.85,138.83,138.83
EURJPY,20051107,212200,138.82,138.82,138.81,138.82
EURJPY,20051107,212300,138.83,138.84,138.83,138.84
EURJPY,20051107,212400,138.84,138.86,138.84,138.86
EURJPY,20051107,212500,138.85,138.85,138.85,138.85
EURJPY,20051107,212600,138.85,138.85,138.84,138.85
EURJPY,20051107,212700,138.84,138.85,138.84,138.85
EURJPY,20051107,212800,138.85,138.85,138.85,138.85
EURJPY,20051107,212900,138.84,138.85,138.84,138.85
EURJPY,20051107,213000,138.84,138.85,138.84,138.85
EURJPY,20051107,213100,138.86,138.86,138.85,138.86
EURJPY,20051107,213200,138.85,138.85,138.85,138.85
EURJPY,20051107,213300,138.86,138.86,138.85,138.85
EURJPY,20051107,213400,138.86,138.86,138.86,138.86
EURJPY,20051107,213500,138.85,138.86,138.85,138.85
EURJPY,20051107,213600,138.86,138.86,138.86,138.86
EURJPY,20051107,213700,138.86,138.86,138.86,138.86
EURJPY,20051107,213800,138.86,138.87,138.86,138.87
EURJPY,20051107,213900,138.86,138.88,138.86,138.88
EURJPY,20051107,214000,138.87,138.87,138.87,138.87
EURJPY,20051107,214100,138.87,138.88,138.87,138.88
EURJPY,20051107,214200,138.88,138.89,138.87,138.89
EURJPY,20051107,214300,138.88,138.89,138.88,138.88
EURJPY,20051107,214400,138.88,138.88,138.88,138.88
EURJPY,20051107,214500,138.87,138.88,138.87,138.88
EURJPY,20051107,214600,138.89,138.89,138.88,138.88
EURJPY,20051107,214700,138.89,138.89,138.89,138.89
EURJPY,20051107,214800,138.89,138.90,138.89,138.90
EURJPY,20051107,214900,138.89,138.90,138.89,138.90
EURJPY,20051107,215000,138.89,138.89,138.88,138.88
EURJPY,20051107,215100,138.89,138.89,138.88,138.88
EURJPY,20051107,215200,138.89,138.90,138.88,138.90
EURJPY,20051107,215300,138.91,138.91,138.89,138.89
EURJPY,20051107,215400,138.90,138.90,138.88,138.89
EURJPY,20051107,215500,138.88,138.90,138.88,138.89
EURJPY,20051107,215600,138.88,138.88,138.86,138.86
EURJPY,20051107,215700,138.87,138.88,138.86,138.88
EURJPY,20051107,215800,138.88,138.88,138.87,138.88
EURJPY,20051107,215900,138.89,138.90,138.89,138.90
EURJPY,20051107,220000,138.89,138.90,138.89,138.90
EURJPY,20051107,220100,138.90,138.90,138.90,138.90
EURJPY,20051107,220200,138.89,138.89,138.89,138.89
EURJPY,20051107,220300,138.89,138.90,138.89,138.89
EURJPY,20051107,220400,138.90,138.91,138.90,138.91
EURJPY,20051107,220500,138.90,138.90,138.88,138.88
EURJPY,20051107,220600,138.89,138.89,138.89,138.89
EURJPY,20051107,220700,138.89,138.89,138.89,138.89
EURJPY,20051107,220800,138.89,138.89,138.89,138.89
EURJPY,20051107,220900,138.89,138.89,138.89,138.89
EURJPY,20051107,221000,138.88,138.89,138.88,138.89
EURJPY,20051107,221100,138.89,138.89,138.89,138.89
EURJPY,20051107,221200,138.89,138.89,138.87,138.87
EURJPY,20051107,221300,138.88,138.88,138.88,138.88
EURJPY,20051107,221400,138.88,138.88,138.88,138.88
EURJPY,20051107,221500,138.88,138.88,138.88,138.88
EURJPY,20051107,221600,138.88,138.88,138.88,138.88
EURJPY,20051107,221700,138.88,138.89,138.88,138.89
EURJPY,20051107,221800,138.89,138.90,138.89,138.90
EURJPY,20051107,221900,138.90,138.90,138.89,138.89
EURJPY,20051107,222000,138.88,138.88,138.86,138.86
EURJPY,20051107,222100,138.87,138.87,138.87,138.87
EURJPY,20051107,222200,138.87,138.91,138.87,138.91
EURJPY,20051107,222300,138.92,138.92,138.91,138.91
EURJPY,20051107,222400,138.90,138.90,138.90,138.90
EURJPY,20051107,222500,138.89,138.89,138.88,138.88
EURJPY,20051107,222600,138.87,138.88,138.86,138.87
EURJPY,20051107,222700,138.86,138.87,138.86,138.87
EURJPY,20051107,222800,138.87,138.88,138.87,138.88
EURJPY,20051107,222900,138.89,138.89,138.89,138.89
EURJPY,20051107,223000,138.88,138.89,138.88,138.89
EURJPY,20051107,223100,138.88,138.89,138.88,138.89
EURJPY,20051107,223200,138.89,138.89,138.89,138.89
EURJPY,20051107,223300,138.89,138.90,138.89,138.90
EURJPY,20051107,223400,138.90,138.90,138.90,138.90
EURJPY,20051107,223500,138.90,138.90,138.88,138.88
EURJPY,20051107,223600,138.87,138.88,138.87,138.88
EURJPY,20051107,223700,138.88,138.88,138.88,138.88
EURJPY,20051107,223800,138.87,138.87,138.87,138.87
EURJPY,20051107,223900,138.87,138.88,138.87,138.87
EURJPY,20051107,224000,138.88,138.88,138.87,138.87
EURJPY,20051107,224100,138.88,138.88,138.88,138.88
EURJPY,20051107,224200,138.88,138.89,138.87,138.89
EURJPY,20051107,224300,138.88,138.88,138.88,138.88
EURJPY,20051107,224400,138.89,138.89,138.89,138.89
EURJPY,20051107,224500,138.89,138.89,138.89,138.89
EURJPY,20051107,224600,138.90,138.90,138.89,138.90
EURJPY,20051107,224700,138.90,138.90,138.90,138.90
EURJPY,20051107,224800,138.89,138.91,138.89,138.91
EURJPY,20051107,224900,138.91,138.91,138.91,138.91
EURJPY,20051107,225000,138.91,138.93,138.91,138.93
EURJPY,20051107,225100,138.91,138.92,138.90,138.91
EURJPY,20051107,225200,138.90,138.90,138.89,138.90
EURJPY,20051107,225300,138.89,138.89,138.89,138.89
EURJPY,20051107,225400,138.89,138.89,138.88,138.88
EURJPY,20051107,225500,138.88,138.88,138.87,138.88
EURJPY,20051107,225600,138.88,138.88,138.88,138.88
EURJPY,20051107,225700,138.88,138.88,138.88,138.88
EURJPY,20051107,225800,138.89,138.89,138.88,138.89
EURJPY,20051107,225900,138.90,138.90,138.90,138.90
EURJPY,20051107,230000,138.89,138.89,138.88,138.88
EURJPY,20051107,230100,138.89,138.89,138.89,138.89
EURJPY,20051107,230200,138.89,138.89,138.88,138.88
EURJPY,20051107,230300,138.89,138.91,138.89,138.91
EURJPY,20051107,230400,138.91,138.92,138.90,138.90
EURJPY,20051107,230500,138.91,138.92,138.89,138.89
EURJPY,20051107,230600,138.88,138.89,138.88,138.89
EURJPY,20051107,230700,138.88,138.89,138.88,138.89
EURJPY,20051107,230800,138.89,138.90,138.89,138.89
EURJPY,20051107,230900,138.88,138.89,138.88,138.89
EURJPY,20051107,231000,138.88,138.89,138.88,138.89
EURJPY,20051107,231100,138.89,138.89,138.88,138.88
EURJPY,20051107,231200,138.88,138.88,138.88,138.88
EURJPY,20051107,231300,138.89,138.89,138.88,138.88
EURJPY,20051107,231400,138.89,138.89,138.88,138.88
EURJPY,20051107,231500,138.87,138.90,138.87,138.90
EURJPY,20051107,231600,138.90,138.90,138.90,138.90
EURJPY,20051107,231700,138.91,138.91,138.91,138.91
EURJPY,20051107,231800,138.92,138.93,138.91,138.93
EURJPY,20051107,231900,138.92,138.93,138.92,138.92
EURJPY,20051107,232000,138.91,138.91,138.91,138.91
EURJPY,20051107,232100,138.91,138.91,138.91,138.91
EURJPY,20051107,232200,138.90,138.91,138.90,138.90
EURJPY,20051107,232300,138.91,138.91,138.91,138.91
EURJPY,20051107,232400,138.91,138.91,138.90,138.90
EURJPY,20051107,232500,138.90,138.91,138.90,138.91
EURJPY,20051107,232600,138.90,138.91,138.90,138.91
EURJPY,20051107,232700,138.91,138.91,138.91,138.91
EURJPY,20051107,232800,138.91,138.92,138.91,138.92
EURJPY,20051107,232900,138.91,138.91,138.91,138.91
EURJPY,20051107,233000,138.90,138.90,138.88,138.88
EURJPY,20051107,233100,138.88,138.88,138.88,138.88
EURJPY,20051107,233200,138.89,138.90,138.89,138.90
EURJPY,20051107,233400,138.90,138.91,138.90,138.91
EURJPY,20051107,233500,138.91,138.91,138.91,138.91
EURJPY,20051107,233600,138.90,138.91,138.90,138.91
EURJPY,20051107,233700,138.92,138.92,138.91,138.91
EURJPY,20051107,233800,138.90,138.91,138.90,138.90
EURJPY,20051107,233900,138.91,138.91,138.91,138.91
EURJPY,20051107,234000,138.90,138.90,138.90,138.90
EURJPY,20051107,234100,138.90,138.90,138.90,138.90
EURJPY,20051107,234200,138.91,138.91,138.90,138.91
EURJPY,20051107,234300,138.90,138.90,138.88,138.88
EURJPY,20051107,234400,138.89,138.89,138.86,138.86
EURJPY,20051107,234500,138.85,138.85,138.83,138.84
EURJPY,20051107,234600,138.83,138.84,138.83,138.83
EURJPY,20051107,234700,138.84,138.84,138.83,138.83
EURJPY,20051107,234800,138.82,138.82,138.82,138.82
EURJPY,20051107,234900,138.82,138.82,138.81,138.81
EURJPY,20051107,235000,138.80,138.81,138.79,138.81
EURJPY,20051107,235100,138.80,138.81,138.80,138.81
EURJPY,20051107,235200,138.81,138.81,138.81,138.81
EURJPY,20051107,235300,138.81,138.82,138.81,138.82
EURJPY,20051107,235400,138.81,138.82,138.81,138.81
EURJPY,20051107,235500,138.80,138.81,138.80,138.80
EURJPY,20051107,235600,138.79,138.79,138.78,138.78
EURJPY,20051107,235700,138.77,138.78,138.77,138.78
EURJPY,20051107,235800,138.77,138.78,138.77,138.78
EURJPY,20051107,235900,138.77,138.77,138.77,138.77
EURJPY,20051108,000000,138.78,138.78,138.77,138.78
GBPCHF,20051107,000100,2.2868,2.2868,2.2862,2.2862
GBPCHF,20051107,000200,2.2861,2.2861,2.2857,2.2857
GBPCHF,20051107,000300,2.2858,2.2859,2.2856,2.2856
GBPCHF,20051107,000400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051107,000500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051107,000600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051107,000700,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051107,000800,2.2858,2.2861,2.2858,2.2858
GBPCHF,20051107,000900,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051107,001000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051107,001100,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051107,001200,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051107,001300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051107,001400,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051107,001500,2.2858,2.2858,2.2855,2.2856
GBPCHF,20051107,001600,2.2857,2.2860,2.2857,2.2859
GBPCHF,20051107,001700,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051107,001800,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051107,001900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051107,002000,2.2865,2.2865,2.2865,2.2865
GBPCHF,20051107,002100,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051107,002200,2.2867,2.2875,2.2867,2.2875
GBPCHF,20051107,002300,2.2874,2.2875,2.2872,2.2872
GBPCHF,20051107,002400,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051107,002500,2.2871,2.2871,2.2866,2.2869
GBPCHF,20051107,002600,2.2870,2.2875,2.2870,2.2874
GBPCHF,20051107,002700,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051107,002800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051107,002900,2.2876,2.2886,2.2876,2.2886
GBPCHF,20051107,003000,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051107,003100,2.2885,2.2885,2.2882,2.2882
GBPCHF,20051107,003200,2.2881,2.2882,2.2881,2.2881
GBPCHF,20051107,003300,2.2882,2.2882,2.2879,2.2880
GBPCHF,20051107,003400,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051107,003500,2.2881,2.2883,2.2881,2.2883
GBPCHF,20051107,003600,2.2884,2.2884,2.2881,2.2882
GBPCHF,20051107,003700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20051107,003800,2.2884,2.2884,2.2884,2.2884
GBPCHF,20051107,003900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20051107,004000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051107,004100,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051107,004200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051107,004300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20051107,004400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051107,004500,2.2886,2.2886,2.2885,2.2886
GBPCHF,20051107,004600,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051107,004700,2.2885,2.2885,2.2884,2.2884
GBPCHF,20051107,004800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051107,004900,2.2883,2.2883,2.2882,2.2883
GBPCHF,20051107,005000,2.2884,2.2885,2.2883,2.2883
GBPCHF,20051107,005100,2.2884,2.2885,2.2883,2.2884
GBPCHF,20051107,005200,2.2885,2.2888,2.2885,2.2887
GBPCHF,20051107,005300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051107,005400,2.2886,2.2887,2.2884,2.2887
GBPCHF,20051107,005500,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051107,005600,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051107,005700,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051107,005800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051107,005900,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051107,010000,2.2884,2.2886,2.2883,2.2885
GBPCHF,20051107,010100,2.2883,2.2883,2.2882,2.2883
GBPCHF,20051107,010200,2.2882,2.2883,2.2882,2.2882
GBPCHF,20051107,010300,2.2881,2.2881,2.2877,2.2879
GBPCHF,20051107,010400,2.2880,2.2880,2.2874,2.2879
GBPCHF,20051107,010500,2.2880,2.2884,2.2880,2.2883
GBPCHF,20051107,010600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051107,010700,2.2882,2.2885,2.2882,2.2885
GBPCHF,20051107,010800,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051107,010900,2.2887,2.2890,2.2887,2.2888
GBPCHF,20051107,011000,2.2887,2.2887,2.2884,2.2885
GBPCHF,20051107,011100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20051107,011200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051107,011300,2.2886,2.2886,2.2884,2.2884
GBPCHF,20051107,011400,2.2883,2.2886,2.2882,2.2886
GBPCHF,20051107,011500,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051107,011600,2.2891,2.2896,2.2891,2.2896
GBPCHF,20051107,011700,2.2895,2.2895,2.2892,2.2892
GBPCHF,20051107,011800,2.2891,2.2893,2.2891,2.2893
GBPCHF,20051107,011900,2.2894,2.2894,2.2889,2.2889
GBPCHF,20051107,012000,2.2890,2.2890,2.2887,2.2888
GBPCHF,20051107,012100,2.2889,2.2890,2.2887,2.2889
GBPCHF,20051107,012200,2.2889,2.2891,2.2889,2.2889
GBPCHF,20051107,012300,2.2888,2.2891,2.2888,2.2891
GBPCHF,20051107,012400,2.2890,2.2894,2.2890,2.2893
GBPCHF,20051107,012500,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051107,012600,2.2895,2.2898,2.2895,2.2898
GBPCHF,20051107,012700,2.2897,2.2901,2.2897,2.2897
GBPCHF,20051107,012800,2.2896,2.2898,2.2896,2.2898
GBPCHF,20051107,012900,2.2897,2.2897,2.2894,2.2894
GBPCHF,20051107,013000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051107,013100,2.2892,2.2892,2.2889,2.2890
GBPCHF,20051107,013200,2.2891,2.2893,2.2891,2.2891
GBPCHF,20051107,013300,2.2890,2.2891,2.2888,2.2888
GBPCHF,20051107,013400,2.2889,2.2889,2.2879,2.2879
GBPCHF,20051107,013500,2.2878,2.2880,2.2876,2.2880
GBPCHF,20051107,013600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051107,013700,2.2882,2.2882,2.2877,2.2877
GBPCHF,20051107,013800,2.2878,2.2878,2.2873,2.2875
GBPCHF,20051107,013900,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051107,014000,2.2879,2.2880,2.2875,2.2876
GBPCHF,20051107,014100,2.2877,2.2880,2.2877,2.2878
GBPCHF,20051107,014200,2.2877,2.2878,2.2875,2.2875
GBPCHF,20051107,014300,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051107,014400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051107,014500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051107,014600,2.2875,2.2875,2.2871,2.2872
GBPCHF,20051107,014700,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051107,014800,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051107,014900,2.2872,2.2872,2.2870,2.2870
GBPCHF,20051107,015000,2.2871,2.2871,2.2870,2.2871
GBPCHF,20051107,015100,2.2870,2.2873,2.2870,2.2873
GBPCHF,20051107,015200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051107,015300,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051107,015400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051107,015500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051107,015600,2.2875,2.2878,2.2875,2.2877
GBPCHF,20051107,015700,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051107,015800,2.2877,2.2877,2.2873,2.2873
GBPCHF,20051107,015900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051107,020000,2.2875,2.2882,2.2875,2.2881
GBPCHF,20051107,020100,2.2880,2.2884,2.2880,2.2883
GBPCHF,20051107,020200,2.2884,2.2889,2.2884,2.2889
GBPCHF,20051107,020300,2.2890,2.2894,2.2890,2.2894
GBPCHF,20051107,020400,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051107,020500,2.2890,2.2890,2.2887,2.2890
GBPCHF,20051107,020600,2.2891,2.2891,2.2887,2.2889
GBPCHF,20051107,020700,2.2888,2.2893,2.2887,2.2891
GBPCHF,20051107,020800,2.2890,2.2891,2.2886,2.2887
GBPCHF,20051107,020900,2.2888,2.2888,2.2886,2.2886
GBPCHF,20051107,021000,2.2885,2.2885,2.2883,2.2883
GBPCHF,20051107,021100,2.2882,2.2882,2.2876,2.2876
GBPCHF,20051107,021200,2.2875,2.2875,2.2871,2.2874
GBPCHF,20051107,021300,2.2875,2.2879,2.2875,2.2876
GBPCHF,20051107,021400,2.2875,2.2879,2.2874,2.2879
GBPCHF,20051107,021500,2.2880,2.2880,2.2875,2.2875
GBPCHF,20051107,021600,2.2874,2.2874,2.2872,2.2873
GBPCHF,20051107,021700,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051107,021800,2.2873,2.2875,2.2872,2.2874
GBPCHF,20051107,021900,2.2875,2.2878,2.2874,2.2877
GBPCHF,20051107,022000,2.2876,2.2876,2.2873,2.2876
GBPCHF,20051107,022100,2.2877,2.2879,2.2877,2.2878
GBPCHF,20051107,022200,2.2877,2.2878,2.2875,2.2875
GBPCHF,20051107,022300,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051107,022400,2.2876,2.2879,2.2876,2.2879
GBPCHF,20051107,022500,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051107,022600,2.2876,2.2876,2.2874,2.2875
GBPCHF,20051107,022700,2.2874,2.2875,2.2872,2.2874
GBPCHF,20051107,022800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051107,022900,2.2875,2.2880,2.2875,2.2879
GBPCHF,20051107,023000,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051107,023100,2.2874,2.2877,2.2874,2.2876
GBPCHF,20051107,023200,2.2877,2.2880,2.2877,2.2880
GBPCHF,20051107,023300,2.2881,2.2883,2.2880,2.2880
GBPCHF,20051107,023400,2.2879,2.2879,2.2877,2.2877
GBPCHF,20051107,023500,2.2876,2.2879,2.2876,2.2876
GBPCHF,20051107,023600,2.2875,2.2881,2.2875,2.2881
GBPCHF,20051107,023700,2.2882,2.2886,2.2882,2.2886
GBPCHF,20051107,023800,2.2885,2.2885,2.2883,2.2884
GBPCHF,20051107,023900,2.2883,2.2884,2.2883,2.2883
GBPCHF,20051107,024000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20051107,024100,2.2885,2.2886,2.2883,2.2884
GBPCHF,20051107,024200,2.2883,2.2883,2.2881,2.2883
GBPCHF,20051107,024300,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051107,024400,2.2886,2.2889,2.2886,2.2888
GBPCHF,20051107,024500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20051107,024600,2.2888,2.2893,2.2888,2.2892
GBPCHF,20051107,024700,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051107,024800,2.2891,2.2893,2.2891,2.2893
GBPCHF,20051107,024900,2.2892,2.2893,2.2888,2.2888
GBPCHF,20051107,025000,2.2887,2.2888,2.2886,2.2888
GBPCHF,20051107,025100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051107,025200,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051107,025300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051107,025400,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051107,025500,2.2890,2.2890,2.2888,2.2890
GBPCHF,20051107,025600,2.2889,2.2891,2.2889,2.2891
GBPCHF,20051107,025700,2.2892,2.2892,2.2889,2.2890
GBPCHF,20051107,025800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20051107,025900,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051107,030000,2.2891,2.2891,2.2889,2.2891
GBPCHF,20051107,030100,2.2889,2.2889,2.2887,2.2889
GBPCHF,20051107,030200,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051107,030300,2.2890,2.2890,2.2888,2.2888
GBPCHF,20051107,030400,2.2887,2.2887,2.2884,2.2886
GBPCHF,20051107,030500,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051107,030600,2.2887,2.2887,2.2884,2.2884
GBPCHF,20051107,030700,2.2883,2.2884,2.2883,2.2884
GBPCHF,20051107,030800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051107,030900,2.2883,2.2884,2.2883,2.2884
GBPCHF,20051107,031000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051107,031100,2.2882,2.2883,2.2882,2.2882
GBPCHF,20051107,031200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051107,031300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051107,031400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051107,031500,2.2883,2.2885,2.2883,2.2883
GBPCHF,20051107,031600,2.2884,2.2885,2.2882,2.2882
GBPCHF,20051107,031700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20051107,031800,2.2882,2.2882,2.2880,2.2881
GBPCHF,20051107,031900,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051107,032000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,032100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,032200,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051107,032300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051107,032400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,032500,2.2878,2.2878,2.2876,2.2878
GBPCHF,20051107,032600,2.2877,2.2879,2.2877,2.2879
GBPCHF,20051107,032700,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051107,032800,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051107,032900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051107,033000,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051107,033100,2.2876,2.2877,2.2875,2.2875
GBPCHF,20051107,033200,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051107,033300,2.2874,2.2875,2.2874,2.2874
GBPCHF,20051107,033400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051107,033500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051107,033600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051107,033700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051107,033800,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051107,033900,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051107,034000,2.2873,2.2876,2.2873,2.2876
GBPCHF,20051107,034100,2.2875,2.2876,2.2874,2.2874
GBPCHF,20051107,034200,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051107,034300,2.2874,2.2878,2.2874,2.2878
GBPCHF,20051107,034400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,034500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051107,034600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051107,034700,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051107,034800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051107,034900,2.2878,2.2881,2.2878,2.2881
GBPCHF,20051107,035000,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051107,035100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051107,035200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,035300,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051107,035400,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,035500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,035600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,035700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,035800,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,035900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,040000,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,040100,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051107,040200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051107,040300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051107,040400,2.2881,2.2881,2.2878,2.2878
GBPCHF,20051107,040500,2.2877,2.2878,2.2875,2.2876
GBPCHF,20051107,040600,2.2875,2.2876,2.2874,2.2876
GBPCHF,20051107,040700,2.2877,2.2878,2.2874,2.2874
GBPCHF,20051107,040800,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051107,040900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051107,041000,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051107,041100,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051107,041200,2.2878,2.2878,2.2876,2.2878
GBPCHF,20051107,041300,2.2879,2.2879,2.2878,2.2879
GBPCHF,20051107,041400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,041500,2.2881,2.2882,2.2881,2.2881
GBPCHF,20051107,041600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051107,041700,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051107,041800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,041900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,042000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,042100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,042200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,042300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,042400,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051107,042500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051107,042600,2.2878,2.2878,2.2876,2.2878
GBPCHF,20051107,042700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,042800,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051107,042900,2.2881,2.2881,2.2881,2.2881
GBPCHF,20051107,043000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,043100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,043200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051107,043300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051107,043400,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051107,043500,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051107,043600,2.2880,2.2882,2.2880,2.2882
GBPCHF,20051107,043700,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051107,043800,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051107,043900,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051107,044000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051107,044100,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051107,044200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051107,044300,2.2879,2.2880,2.2878,2.2880
GBPCHF,20051107,044400,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051107,044500,2.2881,2.2881,2.2880,2.2881
GBPCHF,20051107,044600,2.2880,2.2880,2.2873,2.2873
GBPCHF,20051107,044700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051107,044800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051107,044900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051107,045000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051107,045100,2.2877,2.2877,2.2876,2.2877
GBPCHF,20051107,045200,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051107,045300,2.2878,2.2879,2.2877,2.2878
GBPCHF,20051107,045400,2.2877,2.2877,2.2875,2.2875
GBPCHF,20051107,045500,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051107,045600,2.2876,2.2876,2.2873,2.2873
GBPCHF,20051107,045700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051107,045800,2.2872,2.2872,2.2868,2.2868
GBPCHF,20051107,045900,2.2867,2.2867,2.2867,2.2867
GBPCHF,20051107,050000,2.2866,2.2867,2.2863,2.2863
GBPCHF,20051107,050100,2.2862,2.2864,2.2862,2.2863
GBPCHF,20051107,050200,2.2862,2.2862,2.2859,2.2860
GBPCHF,20051107,050300,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051107,050400,2.2861,2.2863,2.2861,2.2863
GBPCHF,20051107,050500,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051107,050600,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051107,050700,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051107,050800,2.2865,2.2865,2.2864,2.2864
GBPCHF,20051107,050900,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051107,051000,2.2866,2.2872,2.2865,2.2871
GBPCHF,20051107,051100,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051107,051200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,051300,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,051400,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051107,051500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051107,051600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,051700,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051107,051800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20051107,051900,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,052000,2.2871,2.2871,2.2869,2.2869
GBPCHF,20051107,052100,2.2869,2.2871,2.2869,2.2871
GBPCHF,20051107,052200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,052300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,052400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,052500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051107,052600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,052700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051107,052800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,052900,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051107,053000,2.2870,2.2870,2.2870,2.2870
GBPCHF,20051107,053100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051107,053200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051107,053300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051107,053400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051107,053500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051107,053600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051107,053700,2.2873,2.2873,2.2870,2.2871
GBPCHF,20051107,053800,2.2870,2.2870,2.2869,2.2870
GBPCHF,20051107,053900,2.2869,2.2869,2.2866,2.2866
GBPCHF,20051107,054000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051107,054100,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051107,054200,2.2867,2.2867,2.2867,2.2867
GBPCHF,20051107,054300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051107,054400,2.2867,2.2867,2.2866,2.2867
GBPCHF,20051107,054500,2.2866,2.2867,2.2864,2.2867
GBPCHF,20051107,054600,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051107,054700,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051107,054800,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051107,054900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051107,055000,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051107,055100,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051107,055200,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051107,055300,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051107,055400,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051107,055500,2.2865,2.2865,2.2864,2.2864
GBPCHF,20051107,055600,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051107,055700,2.2862,2.2862,2.2860,2.2861
GBPCHF,20051107,055800,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051107,055900,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051107,060000,2.2861,2.2863,2.2861,2.2863
GBPCHF,20051107,060100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051107,060200,2.2862,2.2863,2.2862,2.2863
GBPCHF,20051107,060300,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051107,060400,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051107,060500,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051107,060600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051107,060700,2.2863,2.2864,2.2863,2.2863
GBPCHF,20051107,060800,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051107,060900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051107,061000,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051107,061100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051107,061200,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051107,061300,2.2862,2.2863,2.2861,2.2862
GBPCHF,20051107,061400,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051107,061500,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051107,061600,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051107,061700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051107,061800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051107,061900,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051107,062000,2.2859,2.2862,2.2859,2.2862
GBPCHF,20051107,062100,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051107,062200,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051107,062300,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051107,062400,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051107,062500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051107,062600,2.2862,2.2863,2.2862,2.2863
GBPCHF,20051107,062700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051107,062800,2.2861,2.2861,2.2860,2.2860
GBPCHF,20051107,062900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051107,063000,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051107,063100,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051107,063200,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051107,063300,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051107,063400,2.2861,2.2863,2.2861,2.2863
GBPCHF,20051107,063500,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051107,063600,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051107,063700,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051107,063800,2.2864,2.2864,2.2862,2.2863
GBPCHF,20051107,063900,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051107,064000,2.2866,2.2866,2.2863,2.2864
GBPCHF,20051107,064100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051107,064200,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051107,064300,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051107,064400,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051107,064500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051107,064600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051107,064700,2.2867,2.2867,2.2865,2.2866
GBPCHF,20051107,064800,2.2867,2.2867,2.2865,2.2865
GBPCHF,20051107,064900,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051107,065000,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051107,065100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051107,065200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051107,065300,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051107,065400,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051107,065500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051107,065600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051107,065700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051107,065800,2.2867,2.2870,2.2866,2.2869
GBPCHF,20051107,065900,2.2870,2.2872,2.2869,2.2872
GBPCHF,20051107,070000,2.2871,2.2871,2.2864,2.2864
GBPCHF,20051107,070100,2.2865,2.2865,2.2864,2.2864
GBPCHF,20051107,070200,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051107,070300,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051107,070400,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051107,070500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051107,070600,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051107,070700,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051107,070800,2.2861,2.2861,2.2860,2.2860
GBPCHF,20051107,070900,2.2861,2.2865,2.2861,2.2863
GBPCHF,20051107,071000,2.2862,2.2864,2.2862,2.2862
GBPCHF,20051107,071100,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051107,071200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051107,071300,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051107,071400,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051107,071500,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051107,071600,2.2865,2.2865,2.2865,2.2865
GBPCHF,20051107,071700,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051107,071800,2.2863,2.2866,2.2863,2.2866
GBPCHF,20051107,071900,2.2867,2.2867,2.2864,2.2864
GBPCHF,20051107,072000,2.2863,2.2867,2.2863,2.2867
GBPCHF,20051107,072100,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051107,072200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051107,072300,2.2865,2.2866,2.2862,2.2866
GBPCHF,20051107,072400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051107,072500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051107,072600,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051107,072700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051107,072800,2.2867,2.2870,2.2867,2.2868
GBPCHF,20051107,072900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051107,073000,2.2871,2.2874,2.2871,2.2873
GBPCHF,20051107,073100,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051107,073200,2.2873,2.2873,2.2871,2.2873
GBPCHF,20051107,073300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,073400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051107,073500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,073600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,073700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,073800,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051107,073900,2.2871,2.2873,2.2870,2.2870
GBPCHF,20051107,074000,2.2871,2.2872,2.2870,2.2872
GBPCHF,20051107,074100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051107,074200,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051107,074300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051107,074400,2.2874,2.2874,2.2871,2.2872
GBPCHF,20051107,074500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,074600,2.2871,2.2871,2.2869,2.2870
GBPCHF,20051107,074700,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051107,074800,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051107,074900,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051107,075000,2.2871,2.2872,2.2869,2.2872
GBPCHF,20051107,075100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051107,075200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051107,075300,2.2872,2.2873,2.2871,2.2873
GBPCHF,20051107,075400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051107,075500,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051107,075600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051107,075700,2.2874,2.2876,2.2873,2.2876
GBPCHF,20051107,075800,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051107,075900,2.2875,2.2875,2.2871,2.2872
GBPCHF,20051107,080000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051107,080100,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051107,080200,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051107,080300,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051107,080400,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051107,080500,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051107,080600,2.2868,2.2869,2.2867,2.2867
GBPCHF,20051107,080700,2.2868,2.2871,2.2868,2.2870
GBPCHF,20051107,080800,2.2871,2.2871,2.2867,2.2867
GBPCHF,20051107,080900,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051107,081000,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051107,081100,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051107,081200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051107,081300,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051107,081400,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051107,081500,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051107,081600,2.2860,2.2864,2.2860,2.2862
GBPCHF,20051107,081700,2.2863,2.2865,2.2862,2.2864
GBPCHF,20051107,081800,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051107,081900,2.2867,2.2870,2.2867,2.2870
GBPCHF,20051107,082000,2.2871,2.2875,2.2871,2.2873
GBPCHF,20051107,082100,2.2872,2.2873,2.2867,2.2867
GBPCHF,20051107,082200,2.2866,2.2870,2.2866,2.2868
GBPCHF,20051107,082300,2.2869,2.2873,2.2869,2.2872
GBPCHF,20051107,082400,2.2871,2.2876,2.2869,2.2876
GBPCHF,20051107,082500,2.2875,2.2878,2.2875,2.2875
GBPCHF,20051107,082600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20051107,082700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051107,082800,2.2877,2.2883,2.2876,2.2883
GBPCHF,20051107,082900,2.2884,2.2887,2.2884,2.2887
GBPCHF,20051107,083000,2.2886,2.2888,2.2886,2.2886
GBPCHF,20051107,083100,2.2887,2.2887,2.2885,2.2886
GBPCHF,20051107,083200,2.2885,2.2886,2.2884,2.2884
GBPCHF,20051107,083300,2.2885,2.2886,2.2881,2.2886
GBPCHF,20051107,083400,2.2887,2.2887,2.2880,2.2880
GBPCHF,20051107,083500,2.2879,2.2880,2.2878,2.2878
GBPCHF,20051107,083600,2.2877,2.2880,2.2876,2.2880
GBPCHF,20051107,083700,2.2881,2.2881,2.2875,2.2875
GBPCHF,20051107,083800,2.2876,2.2876,2.2874,2.2876
GBPCHF,20051107,083900,2.2877,2.2880,2.2876,2.2880
GBPCHF,20051107,084000,2.2885,2.2893,2.2883,2.2893
GBPCHF,20051107,084100,2.2892,2.2896,2.2892,2.2896
GBPCHF,20051107,084200,2.2897,2.2900,2.2895,2.2895
GBPCHF,20051107,084300,2.2894,2.2894,2.2886,2.2886
GBPCHF,20051107,084400,2.2885,2.2894,2.2885,2.2894
GBPCHF,20051107,084500,2.2893,2.2895,2.2892,2.2893
GBPCHF,20051107,084600,2.2892,2.2896,2.2892,2.2893
GBPCHF,20051107,084700,2.2892,2.2892,2.2888,2.2888
GBPCHF,20051107,084800,2.2889,2.2890,2.2888,2.2888
GBPCHF,20051107,084900,2.2887,2.2888,2.2883,2.2883
GBPCHF,20051107,085000,2.2882,2.2883,2.2877,2.2878
GBPCHF,20051107,085100,2.2877,2.2884,2.2877,2.2882
GBPCHF,20051107,085200,2.2883,2.2886,2.2882,2.2885
GBPCHF,20051107,085300,2.2886,2.2886,2.2882,2.2885
GBPCHF,20051107,085400,2.2886,2.2886,2.2884,2.2885
GBPCHF,20051107,085500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051107,085600,2.2881,2.2881,2.2871,2.2871
GBPCHF,20051107,085700,2.2872,2.2873,2.2870,2.2871
GBPCHF,20051107,085800,2.2870,2.2871,2.2868,2.2869
GBPCHF,20051107,085900,2.2870,2.2874,2.2870,2.2874
GBPCHF,20051107,090000,2.2873,2.2878,2.2873,2.2874
GBPCHF,20051107,090100,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051107,090200,2.2871,2.2873,2.2870,2.2873
GBPCHF,20051107,090300,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051107,090400,2.2870,2.2871,2.2866,2.2866
GBPCHF,20051107,090500,2.2867,2.2867,2.2863,2.2865
GBPCHF,20051107,090600,2.2864,2.2864,2.2862,2.2864
GBPCHF,20051107,090700,2.2865,2.2868,2.2865,2.2865
GBPCHF,20051107,090800,2.2864,2.2869,2.2864,2.2867
GBPCHF,20051107,090900,2.2866,2.2866,2.2864,2.2865
GBPCHF,20051107,091000,2.2864,2.2866,2.2862,2.2865
GBPCHF,20051107,091100,2.2864,2.2865,2.2862,2.2863
GBPCHF,20051107,091200,2.2864,2.2868,2.2864,2.2868
GBPCHF,20051107,091300,2.2869,2.2870,2.2866,2.2866
GBPCHF,20051107,091400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051107,091500,2.2867,2.2867,2.2860,2.2860
GBPCHF,20051107,091600,2.2861,2.2861,2.2854,2.2854
GBPCHF,20051107,091700,2.2853,2.2853,2.2843,2.2843
GBPCHF,20051107,091800,2.2842,2.2842,2.2838,2.2842
GBPCHF,20051107,091900,2.2843,2.2845,2.2841,2.2845
GBPCHF,20051107,092000,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051107,092100,2.2847,2.2851,2.2847,2.2851
GBPCHF,20051107,092200,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051107,092300,2.2849,2.2852,2.2848,2.2850
GBPCHF,20051107,092400,2.2849,2.2849,2.2837,2.2837
GBPCHF,20051107,092500,2.2836,2.2838,2.2834,2.2838
GBPCHF,20051107,092600,2.2837,2.2845,2.2837,2.2844
GBPCHF,20051107,092700,2.2843,2.2850,2.2843,2.2848
GBPCHF,20051107,092800,2.2849,2.2850,2.2847,2.2850
GBPCHF,20051107,092900,2.2849,2.2849,2.2847,2.2849
GBPCHF,20051107,093000,2.2850,2.2858,2.2850,2.2857
GBPCHF,20051107,093100,2.2858,2.2863,2.2858,2.2863
GBPCHF,20051107,093200,2.2862,2.2864,2.2860,2.2864
GBPCHF,20051107,093300,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051107,093400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051107,093500,2.2865,2.2865,2.2862,2.2862
GBPCHF,20051107,093600,2.2861,2.2862,2.2858,2.2859
GBPCHF,20051107,093700,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051107,093800,2.2858,2.2861,2.2858,2.2860
GBPCHF,20051107,093900,2.2859,2.2866,2.2859,2.2865
GBPCHF,20051107,094000,2.2866,2.2866,2.2862,2.2863
GBPCHF,20051107,094100,2.2866,2.2866,2.2861,2.2861
GBPCHF,20051107,094200,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051107,094300,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051107,094400,2.2857,2.2858,2.2855,2.2856
GBPCHF,20051107,094500,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051107,094600,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051107,094700,2.2854,2.2856,2.2853,2.2856
GBPCHF,20051107,094800,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051107,094900,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051107,095000,2.2854,2.2854,2.2852,2.2854
GBPCHF,20051107,095100,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051107,095200,2.2851,2.2852,2.2848,2.2848
GBPCHF,20051107,095300,2.2847,2.2850,2.2847,2.2850
GBPCHF,20051107,095400,2.2848,2.2851,2.2847,2.2850
GBPCHF,20051107,095500,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051107,095600,2.2852,2.2852,2.2850,2.2852
GBPCHF,20051107,095700,2.2851,2.2851,2.2843,2.2845
GBPCHF,20051107,095800,2.2844,2.2845,2.2841,2.2841
GBPCHF,20051107,095900,2.2840,2.2841,2.2834,2.2834
GBPCHF,20051107,100000,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051107,100100,2.2836,2.2836,2.2830,2.2834
GBPCHF,20051107,100200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20051107,100300,2.2835,2.2840,2.2835,2.2840
GBPCHF,20051107,100400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051107,100500,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051107,100600,2.2836,2.2836,2.2833,2.2833
GBPCHF,20051107,100700,2.2833,2.2833,2.2831,2.2831
GBPCHF,20051107,100800,2.2830,2.2830,2.2825,2.2827
GBPCHF,20051107,100900,2.2828,2.2829,2.2826,2.2829
GBPCHF,20051107,101000,2.2828,2.2833,2.2828,2.2831
GBPCHF,20051107,101100,2.2828,2.2829,2.2822,2.2823
GBPCHF,20051107,101200,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051107,101300,2.2822,2.2824,2.2822,2.2823
GBPCHF,20051107,101400,2.2822,2.2822,2.2820,2.2822
GBPCHF,20051107,101500,2.2821,2.2826,2.2821,2.2825
GBPCHF,20051107,101600,2.2824,2.2824,2.2822,2.2823
GBPCHF,20051107,101700,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051107,101800,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051107,101900,2.2824,2.2826,2.2823,2.2825
GBPCHF,20051107,102000,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051107,102100,2.2822,2.2822,2.2819,2.2821
GBPCHF,20051107,102200,2.2820,2.2826,2.2820,2.2825
GBPCHF,20051107,102300,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051107,102400,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051107,102500,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051107,102600,2.2819,2.2820,2.2818,2.2819
GBPCHF,20051107,102700,2.2818,2.2820,2.2818,2.2819
GBPCHF,20051107,102800,2.2820,2.2821,2.2819,2.2821
GBPCHF,20051107,102900,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051107,103000,2.2819,2.2820,2.2818,2.2820
GBPCHF,20051107,103100,2.2819,2.2819,2.2803,2.2803
GBPCHF,20051107,103200,2.2802,2.2805,2.2799,2.2804
GBPCHF,20051107,103300,2.2805,2.2805,2.2797,2.2799
GBPCHF,20051107,103400,2.2798,2.2798,2.2795,2.2795
GBPCHF,20051107,103500,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051107,103600,2.2795,2.2800,2.2795,2.2800
GBPCHF,20051107,103700,2.2799,2.2803,2.2799,2.2803
GBPCHF,20051107,103800,2.2806,2.2811,2.2806,2.2811
GBPCHF,20051107,103900,2.2812,2.2812,2.2809,2.2811
GBPCHF,20051107,104000,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051107,104100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051107,104200,2.2815,2.2817,2.2814,2.2817
GBPCHF,20051107,104300,2.2816,2.2822,2.2816,2.2819
GBPCHF,20051107,104400,2.2818,2.2821,2.2818,2.2820
GBPCHF,20051107,104500,2.2819,2.2819,2.2813,2.2814
GBPCHF,20051107,104600,2.2815,2.2815,2.2814,2.2815
GBPCHF,20051107,104700,2.2814,2.2814,2.2812,2.2813
GBPCHF,20051107,104800,2.2814,2.2815,2.2811,2.2812
GBPCHF,20051107,104900,2.2813,2.2813,2.2810,2.2811
GBPCHF,20051107,105000,2.2812,2.2812,2.2809,2.2809
GBPCHF,20051107,105100,2.2810,2.2810,2.2807,2.2807
GBPCHF,20051107,105200,2.2806,2.2809,2.2806,2.2806
GBPCHF,20051107,105300,2.2805,2.2806,2.2804,2.2806
GBPCHF,20051107,105400,2.2807,2.2809,2.2806,2.2806
GBPCHF,20051107,105500,2.2807,2.2810,2.2807,2.2809
GBPCHF,20051107,105600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051107,105700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051107,105800,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051107,105900,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051107,110000,2.2811,2.2812,2.2801,2.2802
GBPCHF,20051107,110100,2.2801,2.2801,2.2786,2.2792
GBPCHF,20051107,110200,2.2791,2.2794,2.2790,2.2794
GBPCHF,20051107,110300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051107,110400,2.2792,2.2796,2.2792,2.2796
GBPCHF,20051107,110500,2.2797,2.2798,2.2796,2.2798
GBPCHF,20051107,110600,2.2799,2.2799,2.2796,2.2796
GBPCHF,20051107,110700,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051107,110800,2.2793,2.2794,2.2788,2.2789
GBPCHF,20051107,110900,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051107,111000,2.2790,2.2794,2.2789,2.2792
GBPCHF,20051107,111100,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051107,111200,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051107,111300,2.2793,2.2795,2.2792,2.2794
GBPCHF,20051107,111400,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051107,111500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051107,111600,2.2792,2.2794,2.2790,2.2790
GBPCHF,20051107,111700,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051107,111800,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051107,111900,2.2790,2.2793,2.2789,2.2793
GBPCHF,20051107,112000,2.2792,2.2794,2.2791,2.2793
GBPCHF,20051107,112100,2.2792,2.2794,2.2792,2.2793
GBPCHF,20051107,112200,2.2794,2.2795,2.2792,2.2792
GBPCHF,20051107,112300,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051107,112400,2.2794,2.2798,2.2794,2.2797
GBPCHF,20051107,112500,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051107,112600,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051107,112700,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051107,112800,2.2802,2.2802,2.2800,2.2802
GBPCHF,20051107,112900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051107,113000,2.2804,2.2806,2.2804,2.2805
GBPCHF,20051107,113100,2.2804,2.2805,2.2801,2.2803
GBPCHF,20051107,113200,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051107,113300,2.2803,2.2803,2.2801,2.2802
GBPCHF,20051107,113400,2.2801,2.2804,2.2801,2.2804
GBPCHF,20051107,113500,2.2805,2.2806,2.2802,2.2802
GBPCHF,20051107,113600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051107,113700,2.2803,2.2803,2.2799,2.2800
GBPCHF,20051107,113800,2.2801,2.2804,2.2801,2.2802
GBPCHF,20051107,113900,2.2803,2.2805,2.2802,2.2805
GBPCHF,20051107,114000,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051107,114100,2.2804,2.2806,2.2803,2.2805
GBPCHF,20051107,114200,2.2804,2.2806,2.2804,2.2805
GBPCHF,20051107,114300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051107,114400,2.2805,2.2805,2.2802,2.2803
GBPCHF,20051107,114500,2.2804,2.2806,2.2803,2.2805
GBPCHF,20051107,114600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051107,114700,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051107,114800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051107,114900,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051107,115000,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051107,115100,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051107,115200,2.2801,2.2802,2.2800,2.2802
GBPCHF,20051107,115300,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051107,115400,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051107,115500,2.2804,2.2807,2.2804,2.2805
GBPCHF,20051107,115600,2.2806,2.2808,2.2806,2.2806
GBPCHF,20051107,115700,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051107,115800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051107,115900,2.2811,2.2811,2.2810,2.2811
GBPCHF,20051107,120000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051107,120100,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051107,120200,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051107,120300,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051107,120400,2.2814,2.2814,2.2812,2.2813
GBPCHF,20051107,120500,2.2812,2.2815,2.2812,2.2812
GBPCHF,20051107,120600,2.2811,2.2813,2.2810,2.2812
GBPCHF,20051107,120700,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051107,120800,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051107,120900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051107,121000,2.2810,2.2811,2.2808,2.2808
GBPCHF,20051107,121100,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051107,121200,2.2809,2.2813,2.2809,2.2813
GBPCHF,20051107,121300,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051107,121400,2.2815,2.2815,2.2811,2.2812
GBPCHF,20051107,121500,2.2811,2.2812,2.2811,2.2811
GBPCHF,20051107,121600,2.2810,2.2821,2.2810,2.2821
GBPCHF,20051107,121700,2.2822,2.2826,2.2822,2.2826
GBPCHF,20051107,121800,2.2825,2.2828,2.2825,2.2828
GBPCHF,20051107,121900,2.2829,2.2829,2.2824,2.2827
GBPCHF,20051107,122000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051107,122100,2.2825,2.2826,2.2824,2.2826
GBPCHF,20051107,122200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051107,122300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051107,122400,2.2821,2.2823,2.2821,2.2822
GBPCHF,20051107,122500,2.2821,2.2823,2.2820,2.2822
GBPCHF,20051107,122600,2.2823,2.2826,2.2822,2.2825
GBPCHF,20051107,122700,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051107,122800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051107,122900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051107,123000,2.2823,2.2823,2.2821,2.2822
GBPCHF,20051107,123100,2.2823,2.2824,2.2822,2.2823
GBPCHF,20051107,123200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051107,123300,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051107,123400,2.2822,2.2824,2.2822,2.2822
GBPCHF,20051107,123500,2.2821,2.2823,2.2820,2.2820
GBPCHF,20051107,123600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051107,123700,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051107,123800,2.2821,2.2823,2.2820,2.2820
GBPCHF,20051107,123900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051107,124000,2.2822,2.2824,2.2822,2.2823
GBPCHF,20051107,124100,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051107,124200,2.2823,2.2827,2.2823,2.2825
GBPCHF,20051107,124300,2.2824,2.2827,2.2824,2.2827
GBPCHF,20051107,124400,2.2829,2.2830,2.2826,2.2826
GBPCHF,20051107,124500,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051107,124600,2.2828,2.2831,2.2827,2.2830
GBPCHF,20051107,124700,2.2829,2.2830,2.2828,2.2830
GBPCHF,20051107,124800,2.2829,2.2830,2.2828,2.2829
GBPCHF,20051107,124900,2.2828,2.2829,2.2827,2.2828
GBPCHF,20051107,125000,2.2827,2.2829,2.2826,2.2829
GBPCHF,20051107,125100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051107,125200,2.2826,2.2827,2.2826,2.2826
GBPCHF,20051107,125300,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051107,125400,2.2821,2.2826,2.2821,2.2826
GBPCHF,20051107,125500,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051107,125600,2.2823,2.2825,2.2823,2.2823
GBPCHF,20051107,125700,2.2824,2.2825,2.2823,2.2823
GBPCHF,20051107,125800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051107,125900,2.2823,2.2823,2.2821,2.2821
GBPCHF,20051107,130000,2.2820,2.2820,2.2816,2.2816
GBPCHF,20051107,130100,2.2815,2.2817,2.2814,2.2814
GBPCHF,20051107,130200,2.2813,2.2817,2.2812,2.2817
GBPCHF,20051107,130300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051107,130400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051107,130500,2.2814,2.2815,2.2812,2.2812
GBPCHF,20051107,130600,2.2813,2.2815,2.2812,2.2812
GBPCHF,20051107,130700,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051107,130800,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051107,130900,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051107,131000,2.2810,2.2810,2.2808,2.2809
GBPCHF,20051107,131100,2.2808,2.2810,2.2807,2.2809
GBPCHF,20051107,131200,2.2810,2.2813,2.2810,2.2812
GBPCHF,20051107,131300,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051107,131400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051107,131500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20051107,131600,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051107,131700,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051107,131800,2.2808,2.2810,2.2808,2.2808
GBPCHF,20051107,131900,2.2807,2.2809,2.2807,2.2808
GBPCHF,20051107,132000,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051107,132100,2.2809,2.2810,2.2808,2.2809
GBPCHF,20051107,132200,2.2808,2.2810,2.2808,2.2809
GBPCHF,20051107,132300,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051107,132400,2.2809,2.2809,2.2806,2.2809
GBPCHF,20051107,132500,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051107,132600,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051107,132700,2.2807,2.2807,2.2805,2.2807
GBPCHF,20051107,132800,2.2806,2.2808,2.2806,2.2808
GBPCHF,20051107,132900,2.2809,2.2809,2.2802,2.2802
GBPCHF,20051107,133000,2.2800,2.2802,2.2798,2.2801
GBPCHF,20051107,133100,2.2802,2.2803,2.2800,2.2803
GBPCHF,20051107,133200,2.2802,2.2804,2.2802,2.2803
GBPCHF,20051107,133300,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051107,133400,2.2802,2.2805,2.2802,2.2804
GBPCHF,20051107,133500,2.2805,2.2805,2.2803,2.2805
GBPCHF,20051107,133600,2.2804,2.2804,2.2800,2.2800
GBPCHF,20051107,133700,2.2801,2.2801,2.2797,2.2797
GBPCHF,20051107,133800,2.2798,2.2801,2.2798,2.2800
GBPCHF,20051107,133900,2.2801,2.2804,2.2801,2.2804
GBPCHF,20051107,134000,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051107,134100,2.2802,2.2805,2.2802,2.2803
GBPCHF,20051107,134200,2.2802,2.2804,2.2802,2.2804
GBPCHF,20051107,134300,2.2803,2.2809,2.2803,2.2808
GBPCHF,20051107,134400,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051107,134500,2.2807,2.2808,2.2807,2.2808
GBPCHF,20051107,134600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051107,134700,2.2809,2.2810,2.2808,2.2808
GBPCHF,20051107,134800,2.2807,2.2809,2.2806,2.2809
GBPCHF,20051107,134900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051107,135000,2.2808,2.2809,2.2805,2.2805
GBPCHF,20051107,135100,2.2806,2.2806,2.2802,2.2803
GBPCHF,20051107,135200,2.2802,2.2804,2.2800,2.2801
GBPCHF,20051107,135300,2.2802,2.2802,2.2798,2.2799
GBPCHF,20051107,135400,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051107,135500,2.2798,2.2799,2.2797,2.2798
GBPCHF,20051107,135600,2.2797,2.2803,2.2797,2.2802
GBPCHF,20051107,135700,2.2801,2.2801,2.2799,2.2801
GBPCHF,20051107,135800,2.2802,2.2802,2.2800,2.2800
GBPCHF,20051107,135900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051107,140000,2.2800,2.2800,2.2798,2.2800
GBPCHF,20051107,140100,2.2801,2.2801,2.2799,2.2801
GBPCHF,20051107,140200,2.2800,2.2801,2.2799,2.2800
GBPCHF,20051107,140300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051107,140400,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051107,140500,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051107,140600,2.2802,2.2803,2.2801,2.2803
GBPCHF,20051107,140700,2.2804,2.2804,2.2802,2.2803
GBPCHF,20051107,140800,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051107,140900,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051107,141000,2.2804,2.2806,2.2804,2.2805
GBPCHF,20051107,141100,2.2804,2.2805,2.2803,2.2804
GBPCHF,20051107,141200,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051107,141300,2.2802,2.2806,2.2802,2.2806
GBPCHF,20051107,141400,2.2805,2.2805,2.2799,2.2799
GBPCHF,20051107,141500,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051107,141600,2.2801,2.2802,2.2799,2.2799
GBPCHF,20051107,141700,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051107,141800,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051107,141900,2.2801,2.2804,2.2801,2.2804
GBPCHF,20051107,142000,2.2803,2.2804,2.2802,2.2803
GBPCHF,20051107,142100,2.2804,2.2806,2.2804,2.2804
GBPCHF,20051107,142200,2.2803,2.2803,2.2801,2.2802
GBPCHF,20051107,142300,2.2801,2.2803,2.2801,2.2803
GBPCHF,20051107,142400,2.2802,2.2805,2.2802,2.2805
GBPCHF,20051107,142500,2.2804,2.2806,2.2800,2.2800
GBPCHF,20051107,142600,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051107,142700,2.2798,2.2798,2.2795,2.2795
GBPCHF,20051107,142800,2.2794,2.2794,2.2788,2.2788
GBPCHF,20051107,142900,2.2789,2.2789,2.2785,2.2785
GBPCHF,20051107,143000,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051107,143100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051107,143200,2.2784,2.2786,2.2784,2.2784
GBPCHF,20051107,143300,2.2785,2.2788,2.2784,2.2788
GBPCHF,20051107,143400,2.2787,2.2788,2.2785,2.2787
GBPCHF,20051107,143500,2.2788,2.2791,2.2787,2.2789
GBPCHF,20051107,143600,2.2788,2.2788,2.2784,2.2784
GBPCHF,20051107,143700,2.2783,2.2784,2.2781,2.2781
GBPCHF,20051107,143800,2.2780,2.2788,2.2780,2.2788
GBPCHF,20051107,143900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051107,144000,2.2789,2.2792,2.2788,2.2791
GBPCHF,20051107,144100,2.2790,2.2790,2.2787,2.2787
GBPCHF,20051107,144200,2.2788,2.2788,2.2784,2.2784
GBPCHF,20051107,144300,2.2783,2.2783,2.2779,2.2779
GBPCHF,20051107,144400,2.2778,2.2779,2.2775,2.2778
GBPCHF,20051107,144500,2.2779,2.2781,2.2778,2.2780
GBPCHF,20051107,144600,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051107,144700,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051107,144800,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051107,144900,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051107,145000,2.2780,2.2783,2.2778,2.2783
GBPCHF,20051107,145100,2.2784,2.2791,2.2784,2.2791
GBPCHF,20051107,145200,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051107,145300,2.2792,2.2794,2.2792,2.2792
GBPCHF,20051107,145400,2.2792,2.2792,2.2790,2.2791
GBPCHF,20051107,145500,2.2792,2.2794,2.2791,2.2793
GBPCHF,20051107,145600,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051107,145700,2.2796,2.2798,2.2794,2.2794
GBPCHF,20051107,145800,2.2792,2.2792,2.2787,2.2787
GBPCHF,20051107,145900,2.2788,2.2794,2.2788,2.2792
GBPCHF,20051107,150000,2.2791,2.2794,2.2788,2.2788
GBPCHF,20051107,150100,2.2787,2.2788,2.2785,2.2785
GBPCHF,20051107,150200,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051107,150300,2.2788,2.2795,2.2788,2.2794
GBPCHF,20051107,150400,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051107,150500,2.2793,2.2793,2.2790,2.2793
GBPCHF,20051107,150600,2.2794,2.2796,2.2793,2.2795
GBPCHF,20051107,150700,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051107,150800,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051107,150900,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051107,151000,2.2800,2.2801,2.2798,2.2799
GBPCHF,20051107,151100,2.2800,2.2801,2.2799,2.2800
GBPCHF,20051107,151200,2.2801,2.2802,2.2800,2.2801
GBPCHF,20051107,151300,2.2800,2.2806,2.2800,2.2803
GBPCHF,20051107,151400,2.2802,2.2804,2.2801,2.2802
GBPCHF,20051107,151500,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051107,151600,2.2799,2.2800,2.2797,2.2799
GBPCHF,20051107,151700,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051107,151800,2.2798,2.2799,2.2796,2.2796
GBPCHF,20051107,151900,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051107,152000,2.2794,2.2795,2.2793,2.2795
GBPCHF,20051107,152100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051107,152200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051107,152300,2.2794,2.2795,2.2790,2.2792
GBPCHF,20051107,152400,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051107,152500,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051107,152600,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051107,152700,2.2791,2.2792,2.2786,2.2786
GBPCHF,20051107,152800,2.2785,2.2786,2.2781,2.2782
GBPCHF,20051107,152900,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051107,153000,2.2786,2.2790,2.2786,2.2788
GBPCHF,20051107,153100,2.2789,2.2794,2.2789,2.2794
GBPCHF,20051107,153200,2.2795,2.2796,2.2794,2.2796
GBPCHF,20051107,153300,2.2797,2.2799,2.2796,2.2796
GBPCHF,20051107,153400,2.2797,2.2803,2.2797,2.2802
GBPCHF,20051107,153500,2.2803,2.2805,2.2802,2.2803
GBPCHF,20051107,153600,2.2802,2.2803,2.2797,2.2798
GBPCHF,20051107,153700,2.2799,2.2801,2.2798,2.2798
GBPCHF,20051107,153800,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051107,153900,2.2800,2.2802,2.2799,2.2800
GBPCHF,20051107,154000,2.2799,2.2802,2.2799,2.2800
GBPCHF,20051107,154100,2.2801,2.2801,2.2795,2.2798
GBPCHF,20051107,154200,2.2799,2.2805,2.2799,2.2804
GBPCHF,20051107,154300,2.2805,2.2807,2.2804,2.2807
GBPCHF,20051107,154400,2.2808,2.2808,2.2805,2.2806
GBPCHF,20051107,154500,2.2805,2.2808,2.2805,2.2806
GBPCHF,20051107,154600,2.2805,2.2806,2.2801,2.2802
GBPCHF,20051107,154700,2.2803,2.2805,2.2802,2.2805
GBPCHF,20051107,154800,2.2806,2.2806,2.2800,2.2800
GBPCHF,20051107,154900,2.2799,2.2800,2.2799,2.2800
GBPCHF,20051107,155000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051107,155100,2.2801,2.2802,2.2799,2.2800
GBPCHF,20051107,155200,2.2799,2.2802,2.2798,2.2800
GBPCHF,20051107,155300,2.2801,2.2802,2.2798,2.2798
GBPCHF,20051107,155400,2.2799,2.2803,2.2799,2.2802
GBPCHF,20051107,155500,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051107,155600,2.2800,2.2806,2.2800,2.2806
GBPCHF,20051107,155700,2.2805,2.2808,2.2805,2.2807
GBPCHF,20051107,155800,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051107,155900,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051107,160000,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051107,160100,2.2809,2.2809,2.2807,2.2807
GBPCHF,20051107,160200,2.2806,2.2807,2.2801,2.2802
GBPCHF,20051107,160300,2.2801,2.2801,2.2798,2.2799
GBPCHF,20051107,160400,2.2800,2.2803,2.2799,2.2803
GBPCHF,20051107,160500,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051107,160600,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051107,160700,2.2801,2.2802,2.2799,2.2800
GBPCHF,20051107,160800,2.2799,2.2800,2.2798,2.2800
GBPCHF,20051107,160900,2.2801,2.2802,2.2799,2.2801
GBPCHF,20051107,161000,2.2802,2.2802,2.2799,2.2800
GBPCHF,20051107,161100,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051107,161200,2.2797,2.2798,2.2796,2.2796
GBPCHF,20051107,161300,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051107,161400,2.2796,2.2796,2.2792,2.2792
GBPCHF,20051107,161500,2.2793,2.2794,2.2791,2.2792
GBPCHF,20051107,161600,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051107,161700,2.2794,2.2797,2.2794,2.2797
GBPCHF,20051107,161800,2.2796,2.2797,2.2795,2.2796
GBPCHF,20051107,161900,2.2797,2.2797,2.2794,2.2796
GBPCHF,20051107,162000,2.2797,2.2798,2.2795,2.2798
GBPCHF,20051107,162100,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051107,162200,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051107,162300,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051107,162400,2.2796,2.2796,2.2790,2.2794
GBPCHF,20051107,162500,2.2795,2.2795,2.2793,2.2795
GBPCHF,20051107,162600,2.2794,2.2796,2.2792,2.2796
GBPCHF,20051107,162700,2.2795,2.2796,2.2794,2.2795
GBPCHF,20051107,162800,2.2794,2.2796,2.2793,2.2796
GBPCHF,20051107,162900,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051107,163000,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051107,163100,2.2794,2.2794,2.2789,2.2792
GBPCHF,20051107,163200,2.2795,2.2795,2.2788,2.2789
GBPCHF,20051107,163300,2.2788,2.2791,2.2788,2.2790
GBPCHF,20051107,163400,2.2789,2.2792,2.2788,2.2788
GBPCHF,20051107,163500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051107,163600,2.2787,2.2788,2.2785,2.2785
GBPCHF,20051107,163700,2.2787,2.2789,2.2787,2.2788
GBPCHF,20051107,163800,2.2787,2.2788,2.2785,2.2786
GBPCHF,20051107,163900,2.2785,2.2791,2.2784,2.2789
GBPCHF,20051107,164000,2.2790,2.2790,2.2787,2.2787
GBPCHF,20051107,164100,2.2788,2.2791,2.2787,2.2790
GBPCHF,20051107,164200,2.2792,2.2794,2.2791,2.2794
GBPCHF,20051107,164300,2.2793,2.2798,2.2793,2.2795
GBPCHF,20051107,164400,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051107,164500,2.2793,2.2795,2.2792,2.2794
GBPCHF,20051107,164600,2.2793,2.2797,2.2793,2.2795
GBPCHF,20051107,164700,2.2794,2.2796,2.2792,2.2796
GBPCHF,20051107,164800,2.2795,2.2796,2.2794,2.2796
GBPCHF,20051107,164900,2.2795,2.2795,2.2793,2.2794
GBPCHF,20051107,165000,2.2795,2.2796,2.2792,2.2796
GBPCHF,20051107,165100,2.2797,2.2798,2.2794,2.2796
GBPCHF,20051107,165200,2.2797,2.2799,2.2795,2.2799
GBPCHF,20051107,165300,2.2800,2.2800,2.2796,2.2796
GBPCHF,20051107,165400,2.2797,2.2799,2.2795,2.2795
GBPCHF,20051107,165500,2.2794,2.2796,2.2792,2.2792
GBPCHF,20051107,165600,2.2794,2.2795,2.2791,2.2795
GBPCHF,20051107,165700,2.2794,2.2796,2.2793,2.2795
GBPCHF,20051107,165800,2.2796,2.2796,2.2791,2.2791
GBPCHF,20051107,165900,2.2792,2.2792,2.2790,2.2791
GBPCHF,20051107,170000,2.2790,2.2790,2.2783,2.2783
GBPCHF,20051107,170100,2.2782,2.2787,2.2782,2.2787
GBPCHF,20051107,170200,2.2786,2.2788,2.2785,2.2788
GBPCHF,20051107,170300,2.2787,2.2789,2.2785,2.2788
GBPCHF,20051107,170400,2.2789,2.2794,2.2789,2.2794
GBPCHF,20051107,170500,2.2793,2.2795,2.2792,2.2794
GBPCHF,20051107,170600,2.2795,2.2797,2.2795,2.2795
GBPCHF,20051107,170700,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051107,170800,2.2794,2.2799,2.2794,2.2795
GBPCHF,20051107,170900,2.2796,2.2796,2.2792,2.2795
GBPCHF,20051107,171000,2.2796,2.2799,2.2796,2.2798
GBPCHF,20051107,171100,2.2799,2.2803,2.2799,2.2802
GBPCHF,20051107,171200,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051107,171300,2.2800,2.2802,2.2798,2.2799
GBPCHF,20051107,171400,2.2798,2.2798,2.2794,2.2798
GBPCHF,20051107,171500,2.2797,2.2799,2.2797,2.2797
GBPCHF,20051107,171600,2.2798,2.2798,2.2793,2.2794
GBPCHF,20051107,171700,2.2795,2.2797,2.2794,2.2796
GBPCHF,20051107,171800,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051107,171900,2.2794,2.2794,2.2790,2.2792
GBPCHF,20051107,172000,2.2791,2.2791,2.2789,2.2791
GBPCHF,20051107,172100,2.2790,2.2798,2.2789,2.2798
GBPCHF,20051107,172200,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051107,172300,2.2796,2.2797,2.2795,2.2795
GBPCHF,20051107,172400,2.2794,2.2795,2.2792,2.2792
GBPCHF,20051107,172500,2.2791,2.2795,2.2791,2.2795
GBPCHF,20051107,172600,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051107,172700,2.2792,2.2793,2.2792,2.2792
GBPCHF,20051107,172800,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051107,172900,2.2796,2.2797,2.2794,2.2795
GBPCHF,20051107,173000,2.2796,2.2796,2.2793,2.2793
GBPCHF,20051107,173100,2.2795,2.2796,2.2793,2.2795
GBPCHF,20051107,173200,2.2796,2.2798,2.2795,2.2797
GBPCHF,20051107,173300,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051107,173400,2.2798,2.2800,2.2798,2.2798
GBPCHF,20051107,173500,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051107,173600,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051107,173700,2.2795,2.2795,2.2792,2.2793
GBPCHF,20051107,173800,2.2792,2.2794,2.2792,2.2793
GBPCHF,20051107,173900,2.2792,2.2793,2.2791,2.2791
GBPCHF,20051107,174000,2.2792,2.2792,2.2789,2.2789
GBPCHF,20051107,174100,2.2788,2.2790,2.2788,2.2790
GBPCHF,20051107,174200,2.2791,2.2792,2.2789,2.2789
GBPCHF,20051107,174300,2.2790,2.2792,2.2787,2.2788
GBPCHF,20051107,174400,2.2787,2.2788,2.2785,2.2787
GBPCHF,20051107,174500,2.2786,2.2791,2.2786,2.2791
GBPCHF,20051107,174600,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051107,174700,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051107,174800,2.2791,2.2792,2.2789,2.2792
GBPCHF,20051107,174900,2.2791,2.2794,2.2791,2.2792
GBPCHF,20051107,175000,2.2791,2.2795,2.2790,2.2794
GBPCHF,20051107,175100,2.2795,2.2795,2.2790,2.2792
GBPCHF,20051107,175200,2.2791,2.2795,2.2791,2.2795
GBPCHF,20051107,175300,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051107,175400,2.2793,2.2795,2.2792,2.2792
GBPCHF,20051107,175500,2.2793,2.2796,2.2792,2.2796
GBPCHF,20051107,175600,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051107,175700,2.2793,2.2796,2.2793,2.2795
GBPCHF,20051107,175800,2.2796,2.2802,2.2796,2.2801
GBPCHF,20051107,175900,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051107,180000,2.2803,2.2806,2.2803,2.2806
GBPCHF,20051107,180100,2.2807,2.2809,2.2806,2.2809
GBPCHF,20051107,180200,2.2810,2.2811,2.2808,2.2808
GBPCHF,20051107,180300,2.2809,2.2809,2.2807,2.2809
GBPCHF,20051107,180400,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051107,180500,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051107,180600,2.2810,2.2813,2.2810,2.2810
GBPCHF,20051107,180700,2.2809,2.2812,2.2809,2.2811
GBPCHF,20051107,180800,2.2810,2.2810,2.2806,2.2808
GBPCHF,20051107,180900,2.2807,2.2807,2.2803,2.2806
GBPCHF,20051107,181000,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051107,181100,2.2805,2.2810,2.2804,2.2810
GBPCHF,20051107,181200,2.2811,2.2812,2.2810,2.2811
GBPCHF,20051107,181300,2.2812,2.2815,2.2812,2.2813
GBPCHF,20051107,181400,2.2814,2.2814,2.2810,2.2812
GBPCHF,20051107,181500,2.2813,2.2813,2.2810,2.2810
GBPCHF,20051107,181600,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051107,181700,2.2810,2.2815,2.2810,2.2814
GBPCHF,20051107,181800,2.2813,2.2816,2.2813,2.2814
GBPCHF,20051107,181900,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051107,182000,2.2814,2.2819,2.2813,2.2819
GBPCHF,20051107,182100,2.2820,2.2822,2.2819,2.2822
GBPCHF,20051107,182200,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051107,182300,2.2822,2.2823,2.2820,2.2823
GBPCHF,20051107,182400,2.2824,2.2825,2.2824,2.2824
GBPCHF,20051107,182500,2.2825,2.2826,2.2824,2.2825
GBPCHF,20051107,182600,2.2824,2.2826,2.2823,2.2824
GBPCHF,20051107,182700,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051107,182800,2.2825,2.2828,2.2825,2.2828
GBPCHF,20051107,182900,2.2827,2.2832,2.2827,2.2830
GBPCHF,20051107,183000,2.2831,2.2831,2.2828,2.2830
GBPCHF,20051107,183100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051107,183200,2.2827,2.2833,2.2827,2.2830
GBPCHF,20051107,183300,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051107,183400,2.2833,2.2835,2.2831,2.2832
GBPCHF,20051107,183500,2.2830,2.2832,2.2829,2.2832
GBPCHF,20051107,183600,2.2831,2.2832,2.2829,2.2829
GBPCHF,20051107,183700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051107,183800,2.2829,2.2829,2.2827,2.2829
GBPCHF,20051107,183900,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051107,184000,2.2829,2.2829,2.2827,2.2827
GBPCHF,20051107,184100,2.2828,2.2829,2.2826,2.2826
GBPCHF,20051107,184200,2.2827,2.2829,2.2826,2.2829
GBPCHF,20051107,184300,2.2828,2.2831,2.2827,2.2830
GBPCHF,20051107,184400,2.2831,2.2831,2.2829,2.2830
GBPCHF,20051107,184500,2.2829,2.2830,2.2828,2.2829
GBPCHF,20051107,184600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051107,184700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051107,184800,2.2829,2.2832,2.2828,2.2832
GBPCHF,20051107,184900,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051107,185000,2.2827,2.2831,2.2827,2.2830
GBPCHF,20051107,185100,2.2829,2.2829,2.2824,2.2825
GBPCHF,20051107,185200,2.2826,2.2828,2.2824,2.2828
GBPCHF,20051107,185300,2.2827,2.2830,2.2827,2.2829
GBPCHF,20051107,185400,2.2828,2.2831,2.2827,2.2830
GBPCHF,20051107,185500,2.2831,2.2836,2.2831,2.2833
GBPCHF,20051107,185600,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051107,185700,2.2834,2.2837,2.2834,2.2837
GBPCHF,20051107,185800,2.2836,2.2839,2.2836,2.2837
GBPCHF,20051107,185900,2.2836,2.2837,2.2836,2.2836
GBPCHF,20051107,190000,2.2837,2.2837,2.2829,2.2830
GBPCHF,20051107,190100,2.2829,2.2829,2.2828,2.2828
GBPCHF,20051107,190200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051107,190300,2.2829,2.2829,2.2825,2.2825
GBPCHF,20051107,190400,2.2824,2.2829,2.2824,2.2829
GBPCHF,20051107,190500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20051107,190600,2.2827,2.2827,2.2818,2.2819
GBPCHF,20051107,190700,2.2820,2.2822,2.2820,2.2821
GBPCHF,20051107,190800,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051107,190900,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051107,191000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051107,191100,2.2817,2.2818,2.2817,2.2817
GBPCHF,20051107,191200,2.2816,2.2820,2.2816,2.2820
GBPCHF,20051107,191300,2.2821,2.2822,2.2818,2.2819
GBPCHF,20051107,191400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051107,191500,2.2820,2.2827,2.2820,2.2827
GBPCHF,20051107,191600,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051107,191700,2.2825,2.2829,2.2825,2.2827
GBPCHF,20051107,191800,2.2828,2.2829,2.2825,2.2826
GBPCHF,20051107,191900,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051107,192000,2.2829,2.2829,2.2821,2.2822
GBPCHF,20051107,192100,2.2823,2.2823,2.2820,2.2822
GBPCHF,20051107,192200,2.2821,2.2826,2.2821,2.2826
GBPCHF,20051107,192300,2.2825,2.2827,2.2824,2.2826
GBPCHF,20051107,192400,2.2825,2.2825,2.2822,2.2824
GBPCHF,20051107,192500,2.2823,2.2826,2.2823,2.2825
GBPCHF,20051107,192600,2.2826,2.2829,2.2824,2.2824
GBPCHF,20051107,192700,2.2825,2.2826,2.2823,2.2823
GBPCHF,20051107,192800,2.2822,2.2823,2.2821,2.2822
GBPCHF,20051107,192900,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051107,193000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051107,193100,2.2820,2.2822,2.2819,2.2819
GBPCHF,20051107,193200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051107,193300,2.2818,2.2819,2.2815,2.2815
GBPCHF,20051107,193400,2.2814,2.2816,2.2813,2.2813
GBPCHF,20051107,193500,2.2814,2.2817,2.2814,2.2815
GBPCHF,20051107,193600,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051107,193700,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051107,193800,2.2815,2.2816,2.2813,2.2813
GBPCHF,20051107,193900,2.2814,2.2815,2.2814,2.2814
GBPCHF,20051107,194000,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051107,194100,2.2817,2.2817,2.2815,2.2816
GBPCHF,20051107,194200,2.2817,2.2817,2.2810,2.2812
GBPCHF,20051107,194300,2.2813,2.2815,2.2811,2.2811
GBPCHF,20051107,194400,2.2810,2.2813,2.2810,2.2813
GBPCHF,20051107,194500,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051107,194600,2.2815,2.2817,2.2815,2.2816
GBPCHF,20051107,194700,2.2817,2.2817,2.2814,2.2814
GBPCHF,20051107,194800,2.2815,2.2816,2.2814,2.2814
GBPCHF,20051107,194900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051107,195000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051107,195100,2.2817,2.2819,2.2817,2.2818
GBPCHF,20051107,195200,2.2819,2.2822,2.2817,2.2820
GBPCHF,20051107,195300,2.2819,2.2820,2.2819,2.2820
GBPCHF,20051107,195400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051107,195500,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051107,195600,2.2817,2.2817,2.2814,2.2814
GBPCHF,20051107,195700,2.2813,2.2813,2.2811,2.2812
GBPCHF,20051107,195800,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051107,195900,2.2810,2.2810,2.2807,2.2807
GBPCHF,20051107,200000,2.2806,2.2808,2.2806,2.2807
GBPCHF,20051107,200100,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051107,200200,2.2807,2.2808,2.2807,2.2807
GBPCHF,20051107,200300,2.2806,2.2806,2.2799,2.2799
GBPCHF,20051107,200400,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051107,200500,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051107,200600,2.2800,2.2801,2.2799,2.2801
GBPCHF,20051107,200700,2.2800,2.2800,2.2797,2.2799
GBPCHF,20051107,200800,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051107,200900,2.2802,2.2804,2.2802,2.2804
GBPCHF,20051107,201000,2.2803,2.2805,2.2802,2.2804
GBPCHF,20051107,201100,2.2805,2.2805,2.2801,2.2801
GBPCHF,20051107,201200,2.2800,2.2800,2.2797,2.2799
GBPCHF,20051107,201300,2.2800,2.2805,2.2800,2.2805
GBPCHF,20051107,201400,2.2804,2.2805,2.2801,2.2802
GBPCHF,20051107,201500,2.2803,2.2805,2.2799,2.2799
GBPCHF,20051107,201600,2.2801,2.2802,2.2799,2.2799
GBPCHF,20051107,201700,2.2798,2.2802,2.2798,2.2802
GBPCHF,20051107,201800,2.2803,2.2803,2.2799,2.2799
GBPCHF,20051107,201900,2.2800,2.2801,2.2799,2.2800
GBPCHF,20051107,202000,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051107,202100,2.2802,2.2802,2.2798,2.2799
GBPCHF,20051107,202200,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051107,202300,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051107,202400,2.2795,2.2795,2.2792,2.2794
GBPCHF,20051107,202500,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051107,202600,2.2791,2.2791,2.2787,2.2788
GBPCHF,20051107,202700,2.2789,2.2789,2.2778,2.2778
GBPCHF,20051107,202800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051107,202900,2.2782,2.2784,2.2778,2.2778
GBPCHF,20051107,203000,2.2777,2.2777,2.2772,2.2773
GBPCHF,20051107,203100,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051107,203200,2.2769,2.2774,2.2769,2.2774
GBPCHF,20051107,203300,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051107,203400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051107,203500,2.2772,2.2778,2.2772,2.2777
GBPCHF,20051107,203600,2.2775,2.2779,2.2774,2.2779
GBPCHF,20051107,203700,2.2780,2.2781,2.2778,2.2778
GBPCHF,20051107,203800,2.2779,2.2780,2.2774,2.2774
GBPCHF,20051107,203900,2.2773,2.2776,2.2772,2.2776
GBPCHF,20051107,204000,2.2777,2.2778,2.2776,2.2778
GBPCHF,20051107,204100,2.2779,2.2779,2.2776,2.2777
GBPCHF,20051107,204200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051107,204300,2.2774,2.2774,2.2770,2.2771
GBPCHF,20051107,204400,2.2770,2.2773,2.2770,2.2772
GBPCHF,20051107,204500,2.2773,2.2774,2.2771,2.2773
GBPCHF,20051107,204600,2.2771,2.2771,2.2767,2.2769
GBPCHF,20051107,204700,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051107,204800,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051107,204900,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051107,205000,2.2769,2.2771,2.2768,2.2770
GBPCHF,20051107,205100,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051107,205200,2.2766,2.2767,2.2760,2.2761
GBPCHF,20051107,205300,2.2762,2.2764,2.2760,2.2761
GBPCHF,20051107,205400,2.2762,2.2767,2.2760,2.2767
GBPCHF,20051107,205500,2.2768,2.2770,2.2766,2.2770
GBPCHF,20051107,205600,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051107,205700,2.2769,2.2770,2.2766,2.2767
GBPCHF,20051107,205800,2.2768,2.2768,2.2766,2.2768
GBPCHF,20051107,205900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051107,210000,2.2768,2.2772,2.2767,2.2771
GBPCHF,20051107,210100,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051107,210200,2.2772,2.2773,2.2769,2.2772
GBPCHF,20051107,210300,2.2773,2.2774,2.2771,2.2771
GBPCHF,20051107,210400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051107,210500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051107,210600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051107,210700,2.2772,2.2777,2.2771,2.2775
GBPCHF,20051107,210800,2.2776,2.2776,2.2774,2.2775
GBPCHF,20051107,210900,2.2776,2.2777,2.2773,2.2774
GBPCHF,20051107,211000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051107,211100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051107,211200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051107,211300,2.2776,2.2777,2.2773,2.2773
GBPCHF,20051107,211400,2.2774,2.2774,2.2768,2.2768
GBPCHF,20051107,211500,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051107,211600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051107,211700,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051107,211800,2.2772,2.2777,2.2771,2.2777
GBPCHF,20051107,211900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051107,212000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051107,212100,2.2778,2.2783,2.2778,2.2782
GBPCHF,20051107,212200,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051107,212300,2.2781,2.2781,2.2778,2.2779
GBPCHF,20051107,212400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051107,212500,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051107,212600,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051107,212700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051107,212800,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051107,212900,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051107,213000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051107,213100,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051107,213200,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051107,213300,2.2780,2.2780,2.2778,2.2779
GBPCHF,20051107,213400,2.2780,2.2780,2.2776,2.2777
GBPCHF,20051107,213500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051107,213600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051107,213700,2.2777,2.2780,2.2777,2.2779
GBPCHF,20051107,213800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051107,213900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051107,214000,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051107,214100,2.2778,2.2778,2.2775,2.2775
GBPCHF,20051107,214200,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051107,214300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051107,214400,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051107,214500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051107,214600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051107,214700,2.2779,2.2780,2.2779,2.2779
GBPCHF,20051107,214800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051107,214900,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051107,215000,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051107,215100,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051107,215200,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051107,215300,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051107,215400,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051107,215500,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051107,215600,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051107,215700,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051107,215800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051107,215900,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051107,220000,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051107,220100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051107,220200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051107,220300,2.2777,2.2778,2.2776,2.2778
GBPCHF,20051107,220400,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051107,220500,2.2778,2.2780,2.2778,2.2779
GBPCHF,20051107,220600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051107,220700,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051107,220800,2.2779,2.2779,2.2771,2.2771
GBPCHF,20051107,220900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051107,221000,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051107,221100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051107,221200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051107,221300,2.2769,2.2770,2.2768,2.2769
GBPCHF,20051107,221400,2.2770,2.2770,2.2766,2.2766
GBPCHF,20051107,221500,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051107,221600,2.2764,2.2764,2.2760,2.2760
GBPCHF,20051107,221700,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051107,221800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051107,221900,2.2760,2.2761,2.2759,2.2761
GBPCHF,20051107,222000,2.2762,2.2763,2.2762,2.2762
GBPCHF,20051107,222100,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051107,222200,2.2761,2.2765,2.2761,2.2764
GBPCHF,20051107,222300,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051107,222400,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051107,222500,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051107,222600,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051107,222700,2.2769,2.2771,2.2768,2.2771
GBPCHF,20051107,222800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051107,222900,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051107,223000,2.2768,2.2769,2.2768,2.2768
GBPCHF,20051107,223100,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051107,223200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051107,223300,2.2772,2.2774,2.2771,2.2773
GBPCHF,20051107,223400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051107,223500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051107,223600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051107,223700,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051107,223800,2.2777,2.2781,2.2777,2.2781
GBPCHF,20051107,223900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051107,224000,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051107,224100,2.2783,2.2784,2.2783,2.2783
GBPCHF,20051107,224200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051107,224300,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051107,224400,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051107,224500,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051107,224600,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051107,224700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051107,224800,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051107,224900,2.2780,2.2781,2.2778,2.2780
GBPCHF,20051107,225000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051107,225100,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051107,225200,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051107,225300,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051107,225400,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051107,225500,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051107,225600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051107,225700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051107,225800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051107,225900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051107,230000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051107,230100,2.2773,2.2773,2.2769,2.2771
GBPCHF,20051107,230200,2.2772,2.2772,2.2769,2.2769
GBPCHF,20051107,230300,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051107,230400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051107,230500,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051107,230600,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051107,230700,2.2780,2.2780,2.2776,2.2776
GBPCHF,20051107,230800,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051107,230900,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051107,231000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051107,231100,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051107,231200,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051107,231300,2.2778,2.2779,2.2777,2.2777
GBPCHF,20051107,231400,2.2778,2.2779,2.2777,2.2778
GBPCHF,20051107,231500,2.2777,2.2777,2.2774,2.2775
GBPCHF,20051107,231600,2.2774,2.2775,2.2773,2.2773
GBPCHF,20051107,231700,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051107,231800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051107,231900,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051107,232000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051107,232100,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051107,232200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051107,232300,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051107,232400,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051107,232500,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051107,232600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051107,232700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051107,232800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051107,232900,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051107,233000,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051107,233100,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051107,233200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051107,233300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051107,233400,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051107,233500,2.2773,2.2776,2.2773,2.2776
GBPCHF,20051107,233600,2.2775,2.2776,2.2775,2.2775
GBPCHF,20051107,233700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051107,233800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051107,233900,2.2773,2.2773,2.2770,2.2772
GBPCHF,20051107,234000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051107,234100,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051107,234200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051107,234300,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051107,234400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051107,234500,2.2775,2.2776,2.2773,2.2773
GBPCHF,20051107,234600,2.2774,2.2776,2.2774,2.2774
GBPCHF,20051107,234700,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051107,234800,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051107,234900,2.2773,2.2777,2.2773,2.2776
GBPCHF,20051107,235000,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051107,235100,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051107,235200,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051107,235300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051107,235400,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051107,235500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051107,235600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051107,235700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051107,235800,2.2775,2.2778,2.2774,2.2778
GBPCHF,20051107,235900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20051108,000000,2.2778,2.2778,2.2777,2.2778
GBPJPY,20051107,000100,206.61,206.61,206.56,206.56
GBPJPY,20051107,000200,206.55,206.55,206.52,206.52
GBPJPY,20051107,000300,206.53,206.53,206.50,206.50
GBPJPY,20051107,000400,206.51,206.51,206.50,206.50
GBPJPY,20051107,000500,206.49,206.49,206.47,206.47
GBPJPY,20051107,000600,206.48,206.50,206.48,206.50
GBPJPY,20051107,000700,206.51,206.53,206.51,206.53
GBPJPY,20051107,000800,206.54,206.57,206.54,206.55
GBPJPY,20051107,001000,206.55,206.56,206.55,206.56
GBPJPY,20051107,001100,206.56,206.57,206.56,206.57
GBPJPY,20051107,001200,206.58,206.60,206.58,206.60
GBPJPY,20051107,001300,206.62,206.62,206.61,206.61
GBPJPY,20051107,001400,206.61,206.62,206.61,206.62
GBPJPY,20051107,001500,206.61,206.61,206.54,206.55
GBPJPY,20051107,001600,206.56,206.57,206.56,206.56
GBPJPY,20051107,001700,206.55,206.55,206.53,206.54
GBPJPY,20051107,001800,206.53,206.55,206.53,206.53
GBPJPY,20051107,001900,206.54,206.57,206.53,206.56
GBPJPY,20051107,002000,206.57,206.57,206.57,206.57
GBPJPY,20051107,002100,206.57,206.62,206.56,206.62
GBPJPY,20051107,002200,206.63,206.72,206.63,206.72
GBPJPY,20051107,002300,206.71,206.71,206.68,206.68
GBPJPY,20051107,002400,206.67,206.68,206.65,206.65
GBPJPY,20051107,002500,206.64,206.65,206.63,206.65
GBPJPY,20051107,002600,206.66,206.69,206.66,206.69
GBPJPY,20051107,002700,206.70,206.72,206.70,206.71
GBPJPY,20051107,002800,206.70,206.72,206.70,206.71
GBPJPY,20051107,002900,206.72,206.78,206.72,206.78
GBPJPY,20051107,003000,206.77,206.78,206.77,206.78
GBPJPY,20051107,003100,206.79,206.81,206.78,206.78
GBPJPY,20051107,003200,206.77,206.77,206.76,206.77
GBPJPY,20051107,003300,206.76,206.78,206.73,206.73
GBPJPY,20051107,003400,206.72,206.72,206.71,206.72
GBPJPY,20051107,003500,206.71,206.75,206.71,206.75
GBPJPY,20051107,003600,206.76,206.77,206.76,206.77
GBPJPY,20051107,003700,206.77,206.77,206.76,206.76
GBPJPY,20051107,003800,206.77,206.77,206.77,206.77
GBPJPY,20051107,003900,206.77,206.77,206.76,206.76
GBPJPY,20051107,004000,206.75,206.75,206.74,206.75
GBPJPY,20051107,004100,206.75,206.75,206.75,206.75
GBPJPY,20051107,004200,206.74,206.75,206.73,206.73
GBPJPY,20051107,004300,206.72,206.73,206.71,206.72
GBPJPY,20051107,004400,206.71,206.73,206.71,206.73
GBPJPY,20051107,004500,206.74,206.74,206.71,206.72
GBPJPY,20051107,004600,206.71,206.71,206.70,206.70
GBPJPY,20051107,004700,206.70,206.70,206.68,206.68
GBPJPY,20051107,004800,206.67,206.68,206.67,206.68
GBPJPY,20051107,004900,206.67,206.70,206.66,206.70
GBPJPY,20051107,005000,206.71,206.72,206.71,206.71
GBPJPY,20051107,005100,206.70,206.72,206.70,206.72
GBPJPY,20051107,005200,206.73,206.75,206.73,206.75
GBPJPY,20051107,005300,206.76,206.77,206.76,206.77
GBPJPY,20051107,005400,206.76,206.76,206.75,206.76
GBPJPY,20051107,005500,206.76,206.76,206.76,206.76
GBPJPY,20051107,005600,206.75,206.76,206.75,206.75
GBPJPY,20051107,005700,206.74,206.74,206.73,206.73
GBPJPY,20051107,005800,206.74,206.75,206.73,206.73
GBPJPY,20051107,005900,206.74,206.76,206.74,206.75
GBPJPY,20051107,010000,206.76,206.76,206.72,206.75
GBPJPY,20051107,010100,206.74,206.74,206.72,206.73
GBPJPY,20051107,010200,206.72,206.72,206.71,206.71
GBPJPY,20051107,010300,206.69,206.70,206.69,206.69
GBPJPY,20051107,010400,206.68,206.69,206.61,206.64
GBPJPY,20051107,010500,206.65,206.68,206.65,206.68
GBPJPY,20051107,010600,206.67,206.67,206.65,206.65
GBPJPY,20051107,010700,206.64,206.66,206.63,206.65
GBPJPY,20051107,010800,206.64,206.66,206.64,206.65
GBPJPY,20051107,010900,206.64,206.64,206.62,206.62
GBPJPY,20051107,011000,206.62,206.62,206.62,206.62
GBPJPY,20051107,011100,206.61,206.61,206.61,206.61
GBPJPY,20051107,011200,206.62,206.63,206.62,206.63
GBPJPY,20051107,011300,206.64,206.66,206.64,206.66
GBPJPY,20051107,011400,206.65,206.71,206.65,206.71
GBPJPY,20051107,011500,206.72,206.76,206.72,206.76
GBPJPY,20051107,011600,206.77,206.78,206.76,206.76
GBPJPY,20051107,011700,206.75,206.75,206.75,206.75
GBPJPY,20051107,011800,206.75,206.76,206.75,206.76
GBPJPY,20051107,011900,206.75,206.76,206.75,206.76
GBPJPY,20051107,012000,206.75,206.76,206.74,206.75
GBPJPY,20051107,012100,206.76,206.76,206.75,206.75
GBPJPY,20051107,012200,206.76,206.76,206.75,206.75
GBPJPY,20051107,012300,206.74,206.74,206.72,206.74
GBPJPY,20051107,012400,206.75,206.76,206.74,206.74
GBPJPY,20051107,012500,206.73,206.76,206.73,206.76
GBPJPY,20051107,012600,206.77,206.78,206.77,206.78
GBPJPY,20051107,012700,206.79,206.80,206.78,206.80
GBPJPY,20051107,012800,206.81,206.81,206.81,206.81
GBPJPY,20051107,012900,206.82,206.82,206.77,206.77
GBPJPY,20051107,013000,206.76,206.77,206.75,206.75
GBPJPY,20051107,013100,206.76,206.76,206.75,206.75
GBPJPY,20051107,013200,206.74,206.74,206.72,206.72
GBPJPY,20051107,013300,206.71,206.71,206.67,206.67
GBPJPY,20051107,013400,206.66,206.66,206.60,206.60
GBPJPY,20051107,013500,206.59,206.59,206.57,206.58
GBPJPY,20051107,013600,206.59,206.59,206.57,206.57
GBPJPY,20051107,013700,206.58,206.59,206.56,206.56
GBPJPY,20051107,013800,206.54,206.54,206.49,206.49
GBPJPY,20051107,013900,206.50,206.51,206.47,206.47
GBPJPY,20051107,014000,206.49,206.50,206.45,206.45
GBPJPY,20051107,014100,206.44,206.45,206.44,206.45
GBPJPY,20051107,014200,206.46,206.48,206.46,206.46
GBPJPY,20051107,014300,206.45,206.45,206.42,206.42
GBPJPY,20051107,014400,206.43,206.44,206.43,206.43
GBPJPY,20051107,014500,206.42,206.43,206.42,206.43
GBPJPY,20051107,014600,206.44,206.44,206.39,206.39
GBPJPY,20051107,014700,206.38,206.39,206.38,206.38
GBPJPY,20051107,014800,206.37,206.37,206.36,206.36
GBPJPY,20051107,014900,206.35,206.35,206.35,206.35
GBPJPY,20051107,015000,206.35,206.40,206.35,206.40
GBPJPY,20051107,015100,206.39,206.41,206.38,206.41
GBPJPY,20051107,015200,206.40,206.42,206.40,206.41
GBPJPY,20051107,015300,206.40,206.40,206.37,206.37
GBPJPY,20051107,015400,206.36,206.37,206.35,206.37
GBPJPY,20051107,015500,206.36,206.39,206.36,206.39
GBPJPY,20051107,015600,206.40,206.43,206.40,206.43
GBPJPY,20051107,015700,206.44,206.45,206.44,206.44
GBPJPY,20051107,015800,206.43,206.43,206.39,206.40
GBPJPY,20051107,015900,206.39,206.39,206.38,206.39
GBPJPY,20051107,020000,206.38,206.41,206.38,206.39
GBPJPY,20051107,020100,206.38,206.38,206.34,206.35
GBPJPY,20051107,020200,206.36,206.37,206.36,206.36
GBPJPY,20051107,020300,206.35,206.35,206.28,206.29
GBPJPY,20051107,020400,206.29,206.29,206.28,206.28
GBPJPY,20051107,020500,206.29,206.31,206.28,206.31
GBPJPY,20051107,020600,206.30,206.31,206.28,206.28
GBPJPY,20051107,020700,206.27,206.29,206.27,206.28
GBPJPY,20051107,020800,206.27,206.27,206.24,206.25
GBPJPY,20051107,020900,206.24,206.25,206.22,206.22
GBPJPY,20051107,021000,206.23,206.23,206.16,206.16
GBPJPY,20051107,021100,206.15,206.15,206.06,206.06
GBPJPY,20051107,021200,206.07,206.07,206.05,206.05
GBPJPY,20051107,021300,206.04,206.04,205.94,205.94
GBPJPY,20051107,021400,205.93,205.96,205.88,205.94
GBPJPY,20051107,021500,205.95,205.96,205.94,205.96
GBPJPY,20051107,021600,205.97,205.98,205.95,205.95
GBPJPY,20051107,021700,205.96,205.96,205.94,205.94
GBPJPY,20051107,021800,205.95,205.96,205.94,205.94
GBPJPY,20051107,021900,205.93,205.96,205.92,205.93
GBPJPY,20051107,022000,205.94,205.97,205.93,205.97
GBPJPY,20051107,022100,205.98,206.00,205.98,206.00
GBPJPY,20051107,022200,205.99,206.02,205.99,206.02
GBPJPY,20051107,022300,206.01,206.03,206.01,206.03
GBPJPY,20051107,022400,206.04,206.06,206.04,206.05
GBPJPY,20051107,022500,206.04,206.06,206.04,206.05
GBPJPY,20051107,022600,206.06,206.06,206.02,206.03
GBPJPY,20051107,022700,206.04,206.04,205.97,206.00
GBPJPY,20051107,022800,206.01,206.03,206.01,206.03
GBPJPY,20051107,022900,206.02,206.04,206.02,206.03
GBPJPY,20051107,023000,206.02,206.02,205.92,205.93
GBPJPY,20051107,023100,205.94,206.00,205.94,206.00
GBPJPY,20051107,023200,205.99,206.01,205.99,206.00
GBPJPY,20051107,023300,206.01,206.04,206.01,206.01
GBPJPY,20051107,023400,205.99,206.00,205.97,205.99
GBPJPY,20051107,023500,206.00,206.02,206.00,206.01
GBPJPY,20051107,023600,206.02,206.04,206.02,206.04
GBPJPY,20051107,023700,206.05,206.09,206.05,206.07
GBPJPY,20051107,023800,206.06,206.07,206.06,206.07
GBPJPY,20051107,023900,206.07,206.07,206.06,206.07
GBPJPY,20051107,024000,206.08,206.10,206.08,206.10
GBPJPY,20051107,024100,206.11,206.12,206.10,206.11
GBPJPY,20051107,024200,206.12,206.13,206.11,206.13
GBPJPY,20051107,024300,206.12,206.15,206.12,206.15
GBPJPY,20051107,024400,206.16,206.16,206.16,206.16
GBPJPY,20051107,024500,206.16,206.16,206.13,206.14
GBPJPY,20051107,024600,206.13,206.16,206.11,206.16
GBPJPY,20051107,024700,206.17,206.17,206.14,206.17
GBPJPY,20051107,024800,206.18,206.23,206.18,206.22
GBPJPY,20051107,024900,206.23,206.23,206.19,206.19
GBPJPY,20051107,025000,206.20,206.25,206.20,206.24
GBPJPY,20051107,025100,206.25,206.25,206.24,206.24
GBPJPY,20051107,025200,206.23,206.23,206.21,206.21
GBPJPY,20051107,025300,206.22,206.22,206.22,206.22
GBPJPY,20051107,025400,206.23,206.25,206.19,206.19
GBPJPY,20051107,025500,206.18,206.18,206.16,206.16
GBPJPY,20051107,025600,206.15,206.16,206.13,206.13
GBPJPY,20051107,025700,206.12,206.13,206.11,206.13
GBPJPY,20051107,025800,206.14,206.17,206.14,206.17
GBPJPY,20051107,025900,206.16,206.16,206.15,206.15
GBPJPY,20051107,030000,206.16,206.16,206.12,206.14
GBPJPY,20051107,030100,206.12,206.12,206.10,206.11
GBPJPY,20051107,030200,206.10,206.12,206.10,206.11
GBPJPY,20051107,030300,206.10,206.12,206.10,206.12
GBPJPY,20051107,030400,206.11,206.11,206.08,206.09
GBPJPY,20051107,030500,206.10,206.10,206.09,206.09
GBPJPY,20051107,030600,206.10,206.12,206.10,206.12
GBPJPY,20051107,030700,206.13,206.13,206.13,206.13
GBPJPY,20051107,030800,206.12,206.12,206.10,206.10
GBPJPY,20051107,030900,206.11,206.11,206.11,206.11
GBPJPY,20051107,031000,206.11,206.11,206.11,206.11
GBPJPY,20051107,031100,206.11,206.12,206.11,206.11
GBPJPY,20051107,031200,206.12,206.12,206.12,206.12
GBPJPY,20051107,031300,206.12,206.12,206.12,206.12
GBPJPY,20051107,031400,206.12,206.12,206.12,206.12
GBPJPY,20051107,031500,206.12,206.15,206.12,206.15
GBPJPY,20051107,031600,206.14,206.16,206.14,206.16
GBPJPY,20051107,031700,206.17,206.19,206.17,206.18
GBPJPY,20051107,031800,206.19,206.21,206.19,206.21
GBPJPY,20051107,031900,206.20,206.20,206.18,206.18
GBPJPY,20051107,032000,206.17,206.18,206.16,206.16
GBPJPY,20051107,032100,206.15,206.15,206.12,206.12
GBPJPY,20051107,032200,206.11,206.12,206.10,206.12
GBPJPY,20051107,032300,206.13,206.13,206.12,206.13
GBPJPY,20051107,032400,206.14,206.15,206.14,206.14
GBPJPY,20051107,032500,206.13,206.15,206.13,206.15
GBPJPY,20051107,032600,206.15,206.15,206.15,206.15
GBPJPY,20051107,032700,206.14,206.14,206.13,206.13
GBPJPY,20051107,032800,206.12,206.12,206.11,206.11
GBPJPY,20051107,032900,206.11,206.11,206.11,206.11
GBPJPY,20051107,033000,206.10,206.12,206.10,206.12
GBPJPY,20051107,033100,206.13,206.13,206.12,206.12
GBPJPY,20051107,033200,206.13,206.13,206.13,206.13
GBPJPY,20051107,033300,206.13,206.13,206.10,206.10
GBPJPY,20051107,033400,206.10,206.10,206.10,206.10
GBPJPY,20051107,033500,206.10,206.12,206.10,206.12
GBPJPY,20051107,033600,206.11,206.11,206.11,206.11
GBPJPY,20051107,033700,206.12,206.14,206.12,206.13
GBPJPY,20051107,033800,206.14,206.14,206.12,206.14
GBPJPY,20051107,033900,206.14,206.14,206.13,206.13
GBPJPY,20051107,034000,206.14,206.14,206.12,206.13
GBPJPY,20051107,034100,206.15,206.16,206.15,206.15
GBPJPY,20051107,034200,206.16,206.16,206.15,206.16
GBPJPY,20051107,034300,206.17,206.17,206.16,206.16
GBPJPY,20051107,034400,206.15,206.15,206.14,206.14
GBPJPY,20051107,034500,206.15,206.16,206.13,206.13
GBPJPY,20051107,034600,206.13,206.13,206.13,206.13
GBPJPY,20051107,034700,206.14,206.15,206.14,206.15
GBPJPY,20051107,034800,206.14,206.14,206.12,206.12
GBPJPY,20051107,034900,206.11,206.12,206.10,206.12
GBPJPY,20051107,035000,206.11,206.11,206.11,206.11
GBPJPY,20051107,035100,206.11,206.11,206.11,206.11
GBPJPY,20051107,035200,206.11,206.12,206.11,206.12
GBPJPY,20051107,035300,206.13,206.13,206.12,206.13
GBPJPY,20051107,035400,206.14,206.14,206.13,206.14
GBPJPY,20051107,035500,206.14,206.14,206.14,206.14
GBPJPY,20051107,035600,206.14,206.14,206.14,206.14
GBPJPY,20051107,035700,206.13,206.15,206.13,206.15
GBPJPY,20051107,035800,206.15,206.15,206.14,206.14
GBPJPY,20051107,035900,206.15,206.15,206.15,206.15
GBPJPY,20051107,040000,206.15,206.16,206.15,206.16
GBPJPY,20051107,040100,206.17,206.17,206.15,206.16
GBPJPY,20051107,040200,206.17,206.18,206.16,206.16
GBPJPY,20051107,040300,206.16,206.16,206.15,206.15
GBPJPY,20051107,040400,206.14,206.14,206.10,206.11
GBPJPY,20051107,040500,206.10,206.10,206.07,206.07
GBPJPY,20051107,040600,206.06,206.08,206.06,206.08
GBPJPY,20051107,040700,206.09,206.09,206.05,206.07
GBPJPY,20051107,040800,206.08,206.10,206.08,206.10
GBPJPY,20051107,040900,206.09,206.11,206.09,206.10
GBPJPY,20051107,041000,206.11,206.11,206.10,206.11
GBPJPY,20051107,041100,206.12,206.12,206.11,206.11
GBPJPY,20051107,041200,206.12,206.12,206.09,206.10
GBPJPY,20051107,041300,206.11,206.12,206.10,206.12
GBPJPY,20051107,041400,206.11,206.12,206.11,206.12
GBPJPY,20051107,041500,206.11,206.12,206.11,206.12
GBPJPY,20051107,041600,206.11,206.13,206.11,206.13
GBPJPY,20051107,041700,206.12,206.12,206.11,206.11
GBPJPY,20051107,041800,206.12,206.13,206.12,206.13
GBPJPY,20051107,041900,206.12,206.12,206.12,206.12
GBPJPY,20051107,042000,206.12,206.13,206.12,206.13
GBPJPY,20051107,042100,206.14,206.14,206.14,206.14
GBPJPY,20051107,042200,206.14,206.15,206.14,206.15
GBPJPY,20051107,042300,206.16,206.16,206.16,206.16
GBPJPY,20051107,042400,206.16,206.19,206.16,206.19
GBPJPY,20051107,042500,206.18,206.20,206.18,206.20
GBPJPY,20051107,042600,206.19,206.20,206.19,206.20
GBPJPY,20051107,042700,206.19,206.21,206.19,206.21
GBPJPY,20051107,042800,206.22,206.22,206.22,206.22
GBPJPY,20051107,042900,206.23,206.24,206.23,206.23
GBPJPY,20051107,043000,206.23,206.23,206.23,206.23
GBPJPY,20051107,043100,206.23,206.23,206.23,206.23
GBPJPY,20051107,043200,206.22,206.22,206.22,206.22
GBPJPY,20051107,043300,206.21,206.22,206.21,206.21
GBPJPY,20051107,043400,206.22,206.22,206.21,206.21
GBPJPY,20051107,043500,206.22,206.23,206.22,206.22
GBPJPY,20051107,043600,206.23,206.24,206.23,206.24
GBPJPY,20051107,043700,206.24,206.25,206.24,206.25
GBPJPY,20051107,043800,206.24,206.25,206.24,206.25
GBPJPY,20051107,043900,206.24,206.24,206.24,206.24
GBPJPY,20051107,044000,206.24,206.24,206.23,206.23
GBPJPY,20051107,044100,206.22,206.23,206.22,206.23
GBPJPY,20051107,044200,206.22,206.23,206.22,206.23
GBPJPY,20051107,044300,206.22,206.22,206.22,206.22
GBPJPY,20051107,044400,206.22,206.22,206.22,206.22
GBPJPY,20051107,044500,206.23,206.23,206.22,206.22
GBPJPY,20051107,044600,206.22,206.22,206.19,206.22
GBPJPY,20051107,044700,206.22,206.22,206.22,206.22
GBPJPY,20051107,044800,206.23,206.23,206.23,206.23
GBPJPY,20051107,044900,206.24,206.26,206.24,206.26
GBPJPY,20051107,045000,206.25,206.28,206.25,206.28
GBPJPY,20051107,045100,206.29,206.31,206.28,206.28
GBPJPY,20051107,045200,206.28,206.28,206.28,206.28
GBPJPY,20051107,045300,206.29,206.29,206.28,206.28
GBPJPY,20051107,045400,206.27,206.29,206.27,206.28
GBPJPY,20051107,045500,206.29,206.29,206.27,206.27
GBPJPY,20051107,045600,206.28,206.28,206.28,206.28
GBPJPY,20051107,045700,206.28,206.28,206.27,206.28
GBPJPY,20051107,045800,206.28,206.28,206.27,206.27
GBPJPY,20051107,045900,206.26,206.26,206.26,206.26
GBPJPY,20051107,050000,206.27,206.27,206.21,206.21
GBPJPY,20051107,050100,206.20,206.20,206.20,206.20
GBPJPY,20051107,050200,206.19,206.19,206.18,206.18
GBPJPY,20051107,050300,206.18,206.18,206.17,206.17
GBPJPY,20051107,050400,206.18,206.19,206.17,206.18
GBPJPY,20051107,050500,206.18,206.18,206.18,206.18
GBPJPY,20051107,050600,206.18,206.18,206.18,206.18
GBPJPY,20051107,050700,206.19,206.19,206.19,206.19
GBPJPY,20051107,050800,206.20,206.21,206.19,206.19
GBPJPY,20051107,050900,206.18,206.19,206.18,206.18
GBPJPY,20051107,051000,206.19,206.24,206.19,206.24
GBPJPY,20051107,051100,206.25,206.27,206.25,206.27
GBPJPY,20051107,051200,206.26,206.27,206.26,206.27
GBPJPY,20051107,051300,206.26,206.26,206.26,206.26
GBPJPY,20051107,051400,206.27,206.27,206.26,206.26
GBPJPY,20051107,051500,206.27,206.27,206.26,206.26
GBPJPY,20051107,051600,206.26,206.26,206.25,206.26
GBPJPY,20051107,051700,206.25,206.25,206.24,206.25
GBPJPY,20051107,051800,206.26,206.26,206.26,206.26
GBPJPY,20051107,051900,206.27,206.27,206.26,206.27
GBPJPY,20051107,052000,206.26,206.26,206.25,206.26
GBPJPY,20051107,052100,206.25,206.25,206.25,206.25
GBPJPY,20051107,052200,206.26,206.27,206.26,206.27
GBPJPY,20051107,052300,206.27,206.28,206.27,206.27
GBPJPY,20051107,052400,206.28,206.28,206.28,206.28
GBPJPY,20051107,052500,206.28,206.28,206.28,206.28
GBPJPY,20051107,052600,206.28,206.28,206.28,206.28
GBPJPY,20051107,052700,206.28,206.28,206.27,206.28
GBPJPY,20051107,052800,206.29,206.29,206.29,206.29
GBPJPY,20051107,052900,206.28,206.28,206.28,206.28
GBPJPY,20051107,053000,206.28,206.28,206.28,206.28
GBPJPY,20051107,053100,206.27,206.28,206.27,206.27
GBPJPY,20051107,053200,206.26,206.29,206.25,206.29
GBPJPY,20051107,053300,206.30,206.31,206.30,206.31
GBPJPY,20051107,053400,206.32,206.32,206.31,206.31
GBPJPY,20051107,053500,206.30,206.30,206.30,206.30
GBPJPY,20051107,053600,206.30,206.30,206.29,206.29
GBPJPY,20051107,053700,206.29,206.29,206.29,206.29
GBPJPY,20051107,053800,206.29,206.29,206.29,206.29
GBPJPY,20051107,053900,206.28,206.28,206.28,206.28
GBPJPY,20051107,054000,206.28,206.28,206.28,206.28
GBPJPY,20051107,054100,206.29,206.30,206.28,206.30
GBPJPY,20051107,054200,206.31,206.31,206.31,206.31
GBPJPY,20051107,054300,206.30,206.31,206.30,206.31
GBPJPY,20051107,054400,206.32,206.32,206.32,206.32
GBPJPY,20051107,054500,206.31,206.32,206.31,206.32
GBPJPY,20051107,054600,206.33,206.33,206.32,206.33
GBPJPY,20051107,054700,206.34,206.34,206.34,206.34
GBPJPY,20051107,054800,206.34,206.34,206.34,206.34
GBPJPY,20051107,054900,206.33,206.33,206.32,206.32
GBPJPY,20051107,055000,206.33,206.33,206.31,206.32
GBPJPY,20051107,055100,206.32,206.32,206.32,206.32
GBPJPY,20051107,055200,206.31,206.32,206.29,206.30
GBPJPY,20051107,055300,206.29,206.29,206.28,206.28
GBPJPY,20051107,055400,206.29,206.31,206.28,206.31
GBPJPY,20051107,055500,206.30,206.31,206.29,206.29
GBPJPY,20051107,055600,206.28,206.31,206.28,206.31
GBPJPY,20051107,055700,206.32,206.32,206.29,206.29
GBPJPY,20051107,055800,206.30,206.30,206.28,206.28
GBPJPY,20051107,055900,206.27,206.27,206.25,206.25
GBPJPY,20051107,060000,206.26,206.27,206.26,206.26
GBPJPY,20051107,060100,206.26,206.26,206.26,206.26
GBPJPY,20051107,060200,206.27,206.28,206.27,206.28
GBPJPY,20051107,060300,206.29,206.29,206.29,206.29
GBPJPY,20051107,060400,206.30,206.30,206.30,206.30
GBPJPY,20051107,060500,206.30,206.30,206.30,206.30
GBPJPY,20051107,060600,206.30,206.32,206.30,206.32
GBPJPY,20051107,060700,206.32,206.32,206.31,206.31
GBPJPY,20051107,060800,206.31,206.31,206.30,206.31
GBPJPY,20051107,060900,206.31,206.31,206.31,206.31
GBPJPY,20051107,061000,206.32,206.32,206.31,206.31
GBPJPY,20051107,061100,206.32,206.32,206.32,206.32
GBPJPY,20051107,061200,206.31,206.32,206.31,206.32
GBPJPY,20051107,061300,206.33,206.34,206.32,206.34
GBPJPY,20051107,061400,206.35,206.35,206.34,206.35
GBPJPY,20051107,061500,206.34,206.34,206.33,206.34
GBPJPY,20051107,061600,206.33,206.34,206.33,206.33
GBPJPY,20051107,061700,206.32,206.32,206.31,206.31
GBPJPY,20051107,061800,206.32,206.32,206.30,206.31
GBPJPY,20051107,061900,206.32,206.32,206.31,206.32
GBPJPY,20051107,062000,206.32,206.33,206.32,206.32
GBPJPY,20051107,062100,206.33,206.34,206.33,206.34
GBPJPY,20051107,062200,206.33,206.36,206.33,206.35
GBPJPY,20051107,062300,206.36,206.36,206.35,206.36
GBPJPY,20051107,062400,206.36,206.36,206.36,206.36
GBPJPY,20051107,062500,206.37,206.37,206.36,206.36
GBPJPY,20051107,062600,206.36,206.37,206.36,206.37
GBPJPY,20051107,062700,206.36,206.36,206.35,206.36
GBPJPY,20051107,062800,206.35,206.35,206.35,206.35
GBPJPY,20051107,062900,206.35,206.35,206.35,206.35
GBPJPY,20051107,063000,206.35,206.36,206.35,206.36
GBPJPY,20051107,063100,206.35,206.35,206.34,206.34
GBPJPY,20051107,063200,206.35,206.38,206.35,206.37
GBPJPY,20051107,063300,206.38,206.38,206.38,206.38
GBPJPY,20051107,063400,206.38,206.38,206.38,206.38
GBPJPY,20051107,063500,206.38,206.38,206.38,206.38
GBPJPY,20051107,063600,206.38,206.39,206.37,206.38
GBPJPY,20051107,063700,206.37,206.38,206.37,206.38
GBPJPY,20051107,063800,206.37,206.37,206.35,206.36
GBPJPY,20051107,063900,206.35,206.36,206.35,206.35
GBPJPY,20051107,064000,206.34,206.35,206.33,206.34
GBPJPY,20051107,064100,206.33,206.33,206.33,206.33
GBPJPY,20051107,064200,206.33,206.33,206.32,206.32
GBPJPY,20051107,064300,206.31,206.33,206.31,206.33
GBPJPY,20051107,064400,206.34,206.34,206.34,206.34
GBPJPY,20051107,064500,206.34,206.35,206.34,206.35
GBPJPY,20051107,064600,206.36,206.37,206.36,206.37
GBPJPY,20051107,064700,206.36,206.38,206.35,206.35
GBPJPY,20051107,064800,206.36,206.38,206.36,206.38
GBPJPY,20051107,064900,206.37,206.39,206.37,206.39
GBPJPY,20051107,065000,206.40,206.40,206.40,206.40
GBPJPY,20051107,065100,206.41,206.41,206.40,206.41
GBPJPY,20051107,065200,206.42,206.42,206.40,206.40
GBPJPY,20051107,065300,206.41,206.42,206.41,206.41
GBPJPY,20051107,065400,206.42,206.42,206.40,206.40
GBPJPY,20051107,065500,206.41,206.41,206.41,206.41
GBPJPY,20051107,065600,206.41,206.42,206.41,206.42
GBPJPY,20051107,065700,206.41,206.41,206.40,206.40
GBPJPY,20051107,065800,206.39,206.41,206.39,206.41
GBPJPY,20051107,065900,206.40,206.40,206.39,206.40
GBPJPY,20051107,070000,206.39,206.39,206.35,206.35
GBPJPY,20051107,070100,206.34,206.34,206.33,206.34
GBPJPY,20051107,070200,206.35,206.35,206.35,206.35
GBPJPY,20051107,070300,206.34,206.35,206.33,206.34
GBPJPY,20051107,070400,206.33,206.33,206.32,206.32
GBPJPY,20051107,070500,206.32,206.32,206.32,206.32
GBPJPY,20051107,070600,206.32,206.32,206.31,206.31
GBPJPY,20051107,070700,206.31,206.31,206.31,206.31
GBPJPY,20051107,070800,206.31,206.31,206.29,206.29
GBPJPY,20051107,070900,206.28,206.31,206.27,206.27
GBPJPY,20051107,071000,206.28,206.29,206.28,206.28
GBPJPY,20051107,071100,206.29,206.29,206.28,206.28
GBPJPY,20051107,071200,206.29,206.30,206.29,206.29
GBPJPY,20051107,071300,206.28,206.28,206.28,206.28
GBPJPY,20051107,071400,206.28,206.29,206.28,206.29
GBPJPY,20051107,071500,206.29,206.29,206.28,206.29
GBPJPY,20051107,071600,206.28,206.28,206.28,206.28
GBPJPY,20051107,071700,206.28,206.28,206.28,206.28
GBPJPY,20051107,071800,206.27,206.27,206.22,206.22
GBPJPY,20051107,071900,206.21,206.22,206.17,206.18
GBPJPY,20051107,072000,206.17,206.19,206.17,206.18
GBPJPY,20051107,072100,206.19,206.19,206.18,206.18
GBPJPY,20051107,072200,206.19,206.19,206.17,206.17
GBPJPY,20051107,072300,206.16,206.18,206.14,206.17
GBPJPY,20051107,072400,206.18,206.18,206.16,206.17
GBPJPY,20051107,072500,206.18,206.19,206.18,206.19
GBPJPY,20051107,072600,206.18,206.18,206.16,206.17
GBPJPY,20051107,072700,206.17,206.17,206.17,206.17
GBPJPY,20051107,072800,206.18,206.20,206.18,206.18
GBPJPY,20051107,072900,206.19,206.19,206.18,206.19
GBPJPY,20051107,073000,206.19,206.21,206.19,206.21
GBPJPY,20051107,073100,206.20,206.20,206.19,206.19
GBPJPY,20051107,073200,206.18,206.19,206.18,206.19
GBPJPY,20051107,073300,206.19,206.19,206.19,206.19
GBPJPY,20051107,073400,206.20,206.20,206.19,206.20
GBPJPY,20051107,073500,206.20,206.20,206.20,206.20
GBPJPY,20051107,073600,206.21,206.25,206.21,206.25
GBPJPY,20051107,073700,206.26,206.26,206.25,206.25
GBPJPY,20051107,073800,206.25,206.26,206.25,206.26
GBPJPY,20051107,073900,206.27,206.31,206.27,206.29
GBPJPY,20051107,074000,206.28,206.30,206.28,206.30
GBPJPY,20051107,074100,206.29,206.31,206.29,206.31
GBPJPY,20051107,074200,206.30,206.31,206.30,206.31
GBPJPY,20051107,074300,206.32,206.32,206.32,206.32
GBPJPY,20051107,074400,206.32,206.32,206.31,206.31
GBPJPY,20051107,074500,206.31,206.31,206.31,206.31
GBPJPY,20051107,074600,206.30,206.32,206.30,206.31
GBPJPY,20051107,074700,206.30,206.30,206.28,206.28
GBPJPY,20051107,074800,206.29,206.29,206.29,206.29
GBPJPY,20051107,074900,206.28,206.29,206.27,206.29
GBPJPY,20051107,075000,206.30,206.31,206.28,206.29
GBPJPY,20051107,075100,206.30,206.30,206.29,206.29
GBPJPY,20051107,075200,206.30,206.30,206.29,206.30
GBPJPY,20051107,075300,206.31,206.31,206.31,206.31
GBPJPY,20051107,075400,206.32,206.32,206.31,206.31
GBPJPY,20051107,075500,206.32,206.34,206.31,206.34
GBPJPY,20051107,075600,206.33,206.33,206.33,206.33
GBPJPY,20051107,075700,206.32,206.32,206.31,206.31
GBPJPY,20051107,075800,206.32,206.32,206.31,206.32
GBPJPY,20051107,075900,206.33,206.35,206.33,206.34
GBPJPY,20051107,080000,206.33,206.34,206.33,206.34
GBPJPY,20051107,080100,206.35,206.35,206.34,206.34
GBPJPY,20051107,080200,206.35,206.37,206.35,206.36
GBPJPY,20051107,080300,206.35,206.35,206.33,206.35
GBPJPY,20051107,080400,206.34,206.35,206.33,206.35
GBPJPY,20051107,080500,206.35,206.35,206.35,206.35
GBPJPY,20051107,080600,206.36,206.36,206.35,206.35
GBPJPY,20051107,080700,206.36,206.37,206.36,206.37
GBPJPY,20051107,080800,206.35,206.35,206.34,206.34
GBPJPY,20051107,080900,206.33,206.33,206.30,206.30
GBPJPY,20051107,081000,206.31,206.32,206.30,206.30
GBPJPY,20051107,081100,206.29,206.29,206.24,206.25
GBPJPY,20051107,081200,206.26,206.26,206.25,206.25
GBPJPY,20051107,081300,206.24,206.26,206.24,206.26
GBPJPY,20051107,081400,206.25,206.26,206.24,206.24
GBPJPY,20051107,081500,206.25,206.27,206.25,206.26
GBPJPY,20051107,081600,206.27,206.28,206.25,206.25
GBPJPY,20051107,081700,206.24,206.25,206.22,206.22
GBPJPY,20051107,081800,206.23,206.23,206.18,206.18
GBPJPY,20051107,081900,206.19,206.21,206.19,206.21
GBPJPY,20051107,082000,206.20,206.21,206.19,206.19
GBPJPY,20051107,082100,206.20,206.21,206.17,206.21
GBPJPY,20051107,082200,206.22,206.23,206.22,206.23
GBPJPY,20051107,082300,206.24,206.27,206.24,206.27
GBPJPY,20051107,082400,206.26,206.27,206.25,206.25
GBPJPY,20051107,082500,206.26,206.27,206.24,206.27
GBPJPY,20051107,082600,206.26,206.26,206.22,206.22
GBPJPY,20051107,082700,206.23,206.24,206.22,206.24
GBPJPY,20051107,082800,206.25,206.26,206.24,206.26
GBPJPY,20051107,082900,206.25,206.28,206.24,206.28
GBPJPY,20051107,083000,206.27,206.27,206.24,206.25
GBPJPY,20051107,083100,206.24,206.24,206.21,206.21
GBPJPY,20051107,083200,206.20,206.20,206.18,206.18
GBPJPY,20051107,083300,206.17,206.17,206.12,206.16
GBPJPY,20051107,083400,206.17,206.18,206.15,206.15
GBPJPY,20051107,083500,206.14,206.14,206.12,206.12
GBPJPY,20051107,083600,206.11,206.12,206.09,206.12
GBPJPY,20051107,083700,206.13,206.13,206.10,206.10
GBPJPY,20051107,083800,206.11,206.12,206.11,206.12
GBPJPY,20051107,083900,206.13,206.15,206.10,206.10
GBPJPY,20051107,084000,206.11,206.18,206.11,206.18
GBPJPY,20051107,084100,206.17,206.22,206.17,206.18
GBPJPY,20051107,084200,206.17,206.18,206.12,206.14
GBPJPY,20051107,084300,206.13,206.13,206.01,206.01
GBPJPY,20051107,084400,206.02,206.08,206.02,206.07
GBPJPY,20051107,084500,206.06,206.06,206.03,206.05
GBPJPY,20051107,084600,206.06,206.08,206.00,206.00
GBPJPY,20051107,084700,206.01,206.02,205.99,206.02
GBPJPY,20051107,084800,206.03,206.05,206.03,206.05
GBPJPY,20051107,084900,206.06,206.07,206.03,206.03
GBPJPY,20051107,085000,206.01,206.01,206.00,206.00
GBPJPY,20051107,085100,205.99,206.02,205.98,206.01
GBPJPY,20051107,085200,206.02,206.06,206.02,206.04
GBPJPY,20051107,085300,206.03,206.05,206.01,206.04
GBPJPY,20051107,085400,206.05,206.06,206.04,206.06
GBPJPY,20051107,085500,206.05,206.06,206.05,206.06
GBPJPY,20051107,085600,206.05,206.05,205.94,205.94
GBPJPY,20051107,085700,205.95,205.97,205.95,205.97
GBPJPY,20051107,085800,205.98,205.98,205.94,205.94
GBPJPY,20051107,085900,205.96,205.97,205.93,205.97
GBPJPY,20051107,090000,205.96,205.99,205.96,205.96
GBPJPY,20051107,090100,205.97,205.97,205.93,205.94
GBPJPY,20051107,090200,205.95,205.99,205.95,205.99
GBPJPY,20051107,090300,205.98,206.00,205.97,206.00
GBPJPY,20051107,090400,205.99,205.99,205.90,205.90
GBPJPY,20051107,090500,205.89,205.90,205.88,205.89
GBPJPY,20051107,090600,205.88,205.88,205.85,205.86
GBPJPY,20051107,090700,205.87,205.94,205.87,205.94
GBPJPY,20051107,090800,205.93,205.94,205.91,205.92
GBPJPY,20051107,090900,205.91,205.91,205.88,205.88
GBPJPY,20051107,091000,205.87,205.87,205.85,205.87
GBPJPY,20051107,091100,205.86,205.90,205.86,205.90
GBPJPY,20051107,091200,205.89,205.93,205.89,205.93
GBPJPY,20051107,091300,205.94,205.94,205.91,205.91
GBPJPY,20051107,091400,205.92,205.93,205.91,205.91
GBPJPY,20051107,091500,205.92,205.95,205.92,205.93
GBPJPY,20051107,091600,205.94,205.96,205.93,205.93
GBPJPY,20051107,091700,205.94,205.96,205.91,205.93
GBPJPY,20051107,091800,205.94,205.97,205.93,205.95
GBPJPY,20051107,091900,205.97,205.99,205.95,205.97
GBPJPY,20051107,092000,205.96,205.96,205.90,205.91
GBPJPY,20051107,092100,205.92,205.94,205.91,205.94
GBPJPY,20051107,092200,205.95,205.97,205.95,205.97
GBPJPY,20051107,092300,205.96,205.99,205.95,205.98
GBPJPY,20051107,092400,205.96,205.96,205.93,205.93
GBPJPY,20051107,092500,205.92,205.94,205.90,205.92
GBPJPY,20051107,092600,205.91,205.98,205.91,205.97
GBPJPY,20051107,092700,205.98,205.99,205.96,205.99
GBPJPY,20051107,092800,205.98,206.00,205.95,206.00
GBPJPY,20051107,092900,205.99,205.99,205.94,205.94
GBPJPY,20051107,093000,205.93,205.93,205.90,205.92
GBPJPY,20051107,093100,205.93,205.93,205.87,205.87
GBPJPY,20051107,093200,205.86,205.87,205.84,205.85
GBPJPY,20051107,093300,205.84,205.86,205.84,205.86
GBPJPY,20051107,093400,205.87,205.88,205.82,205.86
GBPJPY,20051107,093500,205.85,205.87,205.81,205.83
GBPJPY,20051107,093600,205.84,205.85,205.82,205.85
GBPJPY,20051107,093700,205.86,205.87,205.82,205.82
GBPJPY,20051107,093800,205.83,205.85,205.82,205.85
GBPJPY,20051107,093900,205.86,205.89,205.86,205.88
GBPJPY,20051107,094000,205.87,205.88,205.86,205.87
GBPJPY,20051107,094100,205.88,205.88,205.85,205.85
GBPJPY,20051107,094200,205.84,205.86,205.84,205.86
GBPJPY,20051107,094300,205.87,205.88,205.87,205.87
GBPJPY,20051107,094400,205.86,205.90,205.86,205.87
GBPJPY,20051107,094500,205.86,205.87,205.85,205.85
GBPJPY,20051107,094600,205.86,205.87,205.85,205.86
GBPJPY,20051107,094700,205.87,205.90,205.84,205.90
GBPJPY,20051107,094800,205.91,205.91,205.84,205.85
GBPJPY,20051107,094900,205.86,205.86,205.82,205.83
GBPJPY,20051107,095000,205.82,205.84,205.81,205.83
GBPJPY,20051107,095100,205.82,205.85,205.82,205.84
GBPJPY,20051107,095200,205.83,205.87,205.82,205.86
GBPJPY,20051107,095300,205.87,205.87,205.85,205.86
GBPJPY,20051107,095400,205.85,205.91,205.85,205.91
GBPJPY,20051107,095500,205.92,205.98,205.92,205.98
GBPJPY,20051107,095600,205.97,205.99,205.96,205.99
GBPJPY,20051107,095700,205.98,205.99,205.94,205.94
GBPJPY,20051107,095800,205.96,205.97,205.93,205.93
GBPJPY,20051107,095900,205.94,205.95,205.88,205.88
GBPJPY,20051107,100000,205.89,205.93,205.89,205.92
GBPJPY,20051107,100100,205.91,205.93,205.90,205.93
GBPJPY,20051107,100200,205.94,205.94,205.90,205.91
GBPJPY,20051107,100300,205.92,205.99,205.92,205.97
GBPJPY,20051107,100400,205.96,205.96,205.93,205.95
GBPJPY,20051107,100500,205.96,205.98,205.94,205.94
GBPJPY,20051107,100600,205.93,205.96,205.93,205.93
GBPJPY,20051107,100700,205.92,205.93,205.90,205.91
GBPJPY,20051107,100800,205.90,205.93,205.90,205.92
GBPJPY,20051107,100900,205.91,205.93,205.90,205.93
GBPJPY,20051107,101000,205.92,205.97,205.92,205.97
GBPJPY,20051107,101100,205.96,205.96,205.94,205.94
GBPJPY,20051107,101200,205.95,205.99,205.95,205.99
GBPJPY,20051107,101300,205.98,205.98,205.92,205.93
GBPJPY,20051107,101400,205.92,205.92,205.89,205.90
GBPJPY,20051107,101500,205.91,205.95,205.91,205.94
GBPJPY,20051107,101600,205.93,205.93,205.90,205.93
GBPJPY,20051107,101700,205.94,205.94,205.90,205.90
GBPJPY,20051107,101800,205.91,205.93,205.90,205.93
GBPJPY,20051107,101900,205.94,205.98,205.94,205.98
GBPJPY,20051107,102000,205.97,205.98,205.96,205.96
GBPJPY,20051107,102100,205.97,205.97,205.93,205.93
GBPJPY,20051107,102200,205.94,205.99,205.94,205.97
GBPJPY,20051107,102300,205.96,205.97,205.96,205.96
GBPJPY,20051107,102400,205.95,205.97,205.95,205.97
GBPJPY,20051107,102500,205.96,205.97,205.95,205.96
GBPJPY,20051107,102600,205.97,205.97,205.95,205.96
GBPJPY,20051107,102700,205.95,205.95,205.93,205.94
GBPJPY,20051107,102800,205.93,205.96,205.93,205.96
GBPJPY,20051107,102900,205.95,205.96,205.94,205.96
GBPJPY,20051107,103000,205.95,205.96,205.93,205.95
GBPJPY,20051107,103100,205.96,205.96,205.83,205.84
GBPJPY,20051107,103200,205.81,205.84,205.78,205.84
GBPJPY,20051107,103300,205.83,205.84,205.76,205.78
GBPJPY,20051107,103400,205.79,205.83,205.76,205.83
GBPJPY,20051107,103500,205.84,205.84,205.80,205.80
GBPJPY,20051107,103600,205.79,205.80,205.78,205.79
GBPJPY,20051107,103700,205.78,205.80,205.76,205.80
GBPJPY,20051107,103800,205.82,205.85,205.82,205.84
GBPJPY,20051107,103900,205.85,205.85,205.82,205.82
GBPJPY,20051107,104000,205.81,205.82,205.81,205.81
GBPJPY,20051107,104100,205.79,205.81,205.79,205.80
GBPJPY,20051107,104200,205.82,205.84,205.82,205.84
GBPJPY,20051107,104300,205.83,205.84,205.78,205.78
GBPJPY,20051107,104400,205.79,205.79,205.74,205.76
GBPJPY,20051107,104500,205.75,205.76,205.74,205.75
GBPJPY,20051107,104600,205.76,205.79,205.76,205.79
GBPJPY,20051107,104700,205.78,205.78,205.77,205.78
GBPJPY,20051107,104800,205.79,205.80,205.78,205.79
GBPJPY,20051107,104900,205.80,205.80,205.78,205.79
GBPJPY,20051107,105000,205.80,205.81,205.76,205.76
GBPJPY,20051107,105100,205.77,205.81,205.77,205.81
GBPJPY,20051107,105200,205.82,205.82,205.79,205.79
GBPJPY,20051107,105300,205.78,205.80,205.78,205.80
GBPJPY,20051107,105400,205.81,205.83,205.81,205.82
GBPJPY,20051107,105500,205.81,205.83,205.80,205.83
GBPJPY,20051107,105600,205.84,205.84,205.82,205.82
GBPJPY,20051107,105700,205.83,205.86,205.83,205.86
GBPJPY,20051107,105800,205.85,205.90,205.85,205.90
GBPJPY,20051107,105900,205.89,205.90,205.89,205.90
GBPJPY,20051107,110000,205.91,205.91,205.79,205.79
GBPJPY,20051107,110100,205.78,205.78,205.68,205.74
GBPJPY,20051107,110200,205.75,205.80,205.74,205.80
GBPJPY,20051107,110300,205.81,205.82,205.78,205.78
GBPJPY,20051107,110400,205.79,205.79,205.72,205.76
GBPJPY,20051107,110500,205.75,205.78,205.74,205.78
GBPJPY,20051107,110600,205.77,205.78,205.74,205.74
GBPJPY,20051107,110700,205.75,205.76,205.75,205.75
GBPJPY,20051107,110800,205.74,205.76,205.74,205.76
GBPJPY,20051107,110900,205.77,205.77,205.75,205.76
GBPJPY,20051107,111000,205.77,205.82,205.77,205.82
GBPJPY,20051107,111100,205.83,205.85,205.83,205.85
GBPJPY,20051107,111200,205.84,205.85,205.83,205.83
GBPJPY,20051107,111300,205.82,205.82,205.78,205.78
GBPJPY,20051107,111400,205.77,205.78,205.76,205.76
GBPJPY,20051107,111500,205.77,205.78,205.77,205.78
GBPJPY,20051107,111600,205.79,205.84,205.79,205.82
GBPJPY,20051107,111700,205.81,205.81,205.76,205.76
GBPJPY,20051107,111800,205.77,205.78,205.76,205.76
GBPJPY,20051107,111900,205.75,205.79,205.75,205.79
GBPJPY,20051107,112000,205.78,205.79,205.76,205.78
GBPJPY,20051107,112100,205.77,205.78,205.76,205.76
GBPJPY,20051107,112200,205.75,205.77,205.75,205.75
GBPJPY,20051107,112300,205.74,205.76,205.74,205.76
GBPJPY,20051107,112400,205.77,205.77,205.74,205.75
GBPJPY,20051107,112500,205.76,205.77,205.76,205.76
GBPJPY,20051107,112600,205.75,205.76,205.74,205.74
GBPJPY,20051107,112700,205.75,205.75,205.74,205.74
GBPJPY,20051107,112800,205.73,205.75,205.73,205.75
GBPJPY,20051107,112900,205.74,205.75,205.74,205.75
GBPJPY,20051107,113000,205.76,205.81,205.76,205.80
GBPJPY,20051107,113100,205.81,205.82,205.78,205.82
GBPJPY,20051107,113200,205.81,205.84,205.81,205.84
GBPJPY,20051107,113300,205.85,205.88,205.85,205.87
GBPJPY,20051107,113400,205.86,205.88,205.86,205.88
GBPJPY,20051107,113500,205.87,205.88,205.86,205.86
GBPJPY,20051107,113600,205.85,205.85,205.83,205.84
GBPJPY,20051107,113700,205.85,205.86,205.84,205.86
GBPJPY,20051107,113800,205.87,205.87,205.85,205.86
GBPJPY,20051107,113900,205.85,205.88,205.85,205.88
GBPJPY,20051107,114000,205.87,205.87,205.83,205.83
GBPJPY,20051107,114100,205.84,205.84,205.82,205.82
GBPJPY,20051107,114200,205.83,205.83,205.78,205.79
GBPJPY,20051107,114300,205.78,205.81,205.78,205.80
GBPJPY,20051107,114400,205.79,205.80,205.78,205.79
GBPJPY,20051107,114500,205.80,205.80,205.78,205.78
GBPJPY,20051107,114600,205.76,205.78,205.75,205.75
GBPJPY,20051107,114700,205.74,205.74,205.71,205.71
GBPJPY,20051107,114800,205.70,205.72,205.69,205.71
GBPJPY,20051107,114900,205.72,205.73,205.71,205.71
GBPJPY,20051107,115000,205.72,205.72,205.71,205.71
GBPJPY,20051107,115100,205.72,205.72,205.71,205.72
GBPJPY,20051107,115200,205.71,205.74,205.71,205.72
GBPJPY,20051107,115300,205.71,205.74,205.71,205.72
GBPJPY,20051107,115400,205.73,205.73,205.70,205.72
GBPJPY,20051107,115500,205.71,205.74,205.70,205.72
GBPJPY,20051107,115600,205.73,205.73,205.71,205.72
GBPJPY,20051107,115700,205.73,205.73,205.72,205.72
GBPJPY,20051107,115800,205.73,205.75,205.73,205.75
GBPJPY,20051107,115900,205.74,205.75,205.73,205.75
GBPJPY,20051107,120000,205.76,205.77,205.75,205.75
GBPJPY,20051107,120100,205.76,205.79,205.76,205.78
GBPJPY,20051107,120200,205.79,205.80,205.78,205.79
GBPJPY,20051107,120300,205.80,205.85,205.79,205.79
GBPJPY,20051107,120400,205.80,205.80,205.76,205.76
GBPJPY,20051107,120500,205.77,205.79,205.75,205.76
GBPJPY,20051107,120600,205.75,205.78,205.75,205.78
GBPJPY,20051107,120700,205.79,205.79,205.76,205.76
GBPJPY,20051107,120800,205.75,205.76,205.74,205.74
GBPJPY,20051107,120900,205.75,205.75,205.74,205.74
GBPJPY,20051107,121000,205.74,205.74,205.73,205.74
GBPJPY,20051107,121100,205.75,205.77,205.75,205.77
GBPJPY,20051107,121200,205.78,205.80,205.76,205.79
GBPJPY,20051107,121300,205.78,205.78,205.76,205.76
GBPJPY,20051107,121400,205.75,205.75,205.72,205.72
GBPJPY,20051107,121500,205.73,205.74,205.72,205.72
GBPJPY,20051107,121600,205.73,205.81,205.73,205.80
GBPJPY,20051107,121700,205.81,205.88,205.81,205.87
GBPJPY,20051107,121800,205.88,205.88,205.82,205.83
GBPJPY,20051107,121900,205.84,205.88,205.84,205.85
GBPJPY,20051107,122000,205.86,205.88,205.85,205.86
GBPJPY,20051107,122100,205.85,205.87,205.85,205.87
GBPJPY,20051107,122200,205.86,205.87,205.85,205.85
GBPJPY,20051107,122300,205.86,205.87,205.85,205.85
GBPJPY,20051107,122400,205.86,205.88,205.85,205.86
GBPJPY,20051107,122500,205.85,205.85,205.82,205.84
GBPJPY,20051107,122600,205.85,205.85,205.84,205.84
GBPJPY,20051107,122700,205.83,205.83,205.79,205.79
GBPJPY,20051107,122800,205.80,205.80,205.79,205.79
GBPJPY,20051107,122900,205.78,205.78,205.77,205.78
GBPJPY,20051107,123000,205.79,205.79,205.78,205.79
GBPJPY,20051107,123100,205.80,205.80,205.77,205.79
GBPJPY,20051107,123200,205.78,205.81,205.78,205.81
GBPJPY,20051107,123300,205.82,205.85,205.82,205.85
GBPJPY,20051107,123400,205.84,205.84,205.82,205.82
GBPJPY,20051107,123500,205.83,205.83,205.82,205.82
GBPJPY,20051107,123600,205.82,205.83,205.82,205.83
GBPJPY,20051107,123700,205.82,205.84,205.82,205.82
GBPJPY,20051107,123800,205.81,205.81,205.80,205.81
GBPJPY,20051107,123900,205.82,205.83,205.82,205.83
GBPJPY,20051107,124000,205.84,205.85,205.84,205.85
GBPJPY,20051107,124100,205.84,205.85,205.84,205.85
GBPJPY,20051107,124200,205.85,205.88,205.85,205.87
GBPJPY,20051107,124300,205.88,205.88,205.88,205.88
GBPJPY,20051107,124400,205.89,205.90,205.88,205.88
GBPJPY,20051107,124500,205.87,205.89,205.87,205.89
GBPJPY,20051107,124600,205.90,205.93,205.89,205.93
GBPJPY,20051107,124700,205.92,205.92,205.90,205.90
GBPJPY,20051107,124800,205.89,205.90,205.89,205.89
GBPJPY,20051107,124900,205.90,205.91,205.89,205.90
GBPJPY,20051107,125000,205.91,205.91,205.90,205.90
GBPJPY,20051107,125100,205.89,205.90,205.88,205.88
GBPJPY,20051107,125200,205.87,205.90,205.87,205.88
GBPJPY,20051107,125300,205.87,205.87,205.85,205.85
GBPJPY,20051107,125400,205.84,205.88,205.84,205.88
GBPJPY,20051107,125500,205.87,205.88,205.85,205.87
GBPJPY,20051107,125600,205.86,205.86,205.86,205.86
GBPJPY,20051107,125700,205.86,205.86,205.82,205.82
GBPJPY,20051107,125800,205.83,205.83,205.82,205.82
GBPJPY,20051107,125900,205.81,205.81,205.78,205.79
GBPJPY,20051107,130000,205.80,205.82,205.76,205.76
GBPJPY,20051107,130100,205.77,205.79,205.77,205.77
GBPJPY,20051107,130200,205.75,205.78,205.75,205.76
GBPJPY,20051107,130300,205.74,205.74,205.72,205.72
GBPJPY,20051107,130400,205.73,205.74,205.72,205.72
GBPJPY,20051107,130500,205.73,205.73,205.71,205.71
GBPJPY,20051107,130600,205.72,205.73,205.72,205.72
GBPJPY,20051107,130700,205.71,205.73,205.69,205.72
GBPJPY,20051107,130800,205.71,205.74,205.70,205.74
GBPJPY,20051107,130900,205.75,205.75,205.73,205.73
GBPJPY,20051107,131000,205.72,205.76,205.71,205.76
GBPJPY,20051107,131100,205.78,205.78,205.76,205.77
GBPJPY,20051107,131200,205.78,205.80,205.78,205.78
GBPJPY,20051107,131300,205.77,205.78,205.76,205.77
GBPJPY,20051107,131400,205.76,205.78,205.75,205.75
GBPJPY,20051107,131500,205.74,205.74,205.74,205.74
GBPJPY,20051107,131600,205.73,205.78,205.73,205.76
GBPJPY,20051107,131700,205.75,205.76,205.74,205.74
GBPJPY,20051107,131800,205.73,205.73,205.69,205.69
GBPJPY,20051107,131900,205.70,205.75,205.70,205.75
GBPJPY,20051107,132000,205.74,205.75,205.72,205.73
GBPJPY,20051107,132100,205.74,205.74,205.72,205.73
GBPJPY,20051107,132200,205.74,205.76,205.74,205.75
GBPJPY,20051107,132300,205.74,205.74,205.71,205.72
GBPJPY,20051107,132400,205.71,205.74,205.70,205.74
GBPJPY,20051107,132500,205.73,205.74,205.71,205.71
GBPJPY,20051107,132600,205.72,205.75,205.72,205.75
GBPJPY,20051107,132700,205.76,205.77,205.75,205.75
GBPJPY,20051107,132800,205.76,205.77,205.76,205.77
GBPJPY,20051107,132900,205.78,205.78,205.72,205.72
GBPJPY,20051107,133000,205.73,205.75,205.71,205.71
GBPJPY,20051107,133100,205.70,205.71,205.69,205.70
GBPJPY,20051107,133200,205.69,205.69,205.66,205.69
GBPJPY,20051107,133300,205.68,205.68,205.66,205.67
GBPJPY,20051107,133400,205.66,205.69,205.66,205.69
GBPJPY,20051107,133500,205.68,205.71,205.68,205.71
GBPJPY,20051107,133600,205.70,205.70,205.65,205.65
GBPJPY,20051107,133700,205.63,205.68,205.63,205.68
GBPJPY,20051107,133800,205.69,205.69,205.68,205.69
GBPJPY,20051107,133900,205.68,205.71,205.68,205.71
GBPJPY,20051107,134000,205.72,205.72,205.72,205.72
GBPJPY,20051107,134100,205.74,205.76,205.74,205.75
GBPJPY,20051107,134200,205.74,205.74,205.71,205.71
GBPJPY,20051107,134300,205.70,205.74,205.70,205.72
GBPJPY,20051107,134400,205.73,205.74,205.72,205.72
GBPJPY,20051107,134500,205.73,205.75,205.73,205.74
GBPJPY,20051107,134600,205.75,205.75,205.72,205.72
GBPJPY,20051107,134700,205.73,205.73,205.71,205.72
GBPJPY,20051107,134800,205.70,205.71,205.68,205.70
GBPJPY,20051107,134900,205.71,205.71,205.71,205.71
GBPJPY,20051107,135000,205.72,205.72,205.69,205.72
GBPJPY,20051107,135100,205.71,205.75,205.71,205.75
GBPJPY,20051107,135200,205.76,205.78,205.71,205.72
GBPJPY,20051107,135300,205.73,205.74,205.72,205.73
GBPJPY,20051107,135400,205.72,205.75,205.72,205.74
GBPJPY,20051107,135500,205.73,205.75,205.72,205.75
GBPJPY,20051107,135600,205.74,205.76,205.74,205.75
GBPJPY,20051107,135700,205.76,205.76,205.72,205.72
GBPJPY,20051107,135800,205.73,205.74,205.71,205.72
GBPJPY,20051107,135900,205.71,205.72,205.70,205.71
GBPJPY,20051107,140000,205.70,205.71,205.70,205.71
GBPJPY,20051107,140100,205.72,205.72,205.68,205.68
GBPJPY,20051107,140200,205.69,205.69,205.69,205.69
GBPJPY,20051107,140300,205.71,205.71,205.70,205.71
GBPJPY,20051107,140400,205.72,205.72,205.71,205.71
GBPJPY,20051107,140500,205.72,205.73,205.71,205.71
GBPJPY,20051107,140600,205.72,205.73,205.72,205.72
GBPJPY,20051107,140700,205.73,205.73,205.69,205.69
GBPJPY,20051107,140800,205.68,205.69,205.67,205.69
GBPJPY,20051107,140900,205.68,205.69,205.67,205.69
GBPJPY,20051107,141000,205.68,205.71,205.68,205.71
GBPJPY,20051107,141100,205.72,205.75,205.72,205.74
GBPJPY,20051107,141200,205.75,205.75,205.74,205.74
GBPJPY,20051107,141300,205.73,205.74,205.72,205.73
GBPJPY,20051107,141400,205.74,205.75,205.73,205.75
GBPJPY,20051107,141500,205.74,205.74,205.72,205.72
GBPJPY,20051107,141600,205.71,205.71,205.68,205.69
GBPJPY,20051107,141700,205.68,205.71,205.68,205.71
GBPJPY,20051107,141800,205.70,205.72,205.68,205.68
GBPJPY,20051107,141900,205.69,205.69,205.68,205.69
GBPJPY,20051107,142000,205.70,205.70,205.68,205.68
GBPJPY,20051107,142100,205.67,205.68,205.66,205.67
GBPJPY,20051107,142200,205.68,205.68,205.62,205.63
GBPJPY,20051107,142300,205.64,205.65,205.62,205.65
GBPJPY,20051107,142400,205.63,205.63,205.60,205.62
GBPJPY,20051107,142500,205.63,205.63,205.60,205.61
GBPJPY,20051107,142600,205.62,205.62,205.60,205.61
GBPJPY,20051107,142700,205.60,205.60,205.58,205.58
GBPJPY,20051107,142800,205.59,205.59,205.49,205.49
GBPJPY,20051107,142900,205.47,205.47,205.40,205.42
GBPJPY,20051107,143000,205.43,205.45,205.42,205.44
GBPJPY,20051107,143100,205.45,205.46,205.43,205.43
GBPJPY,20051107,143200,205.42,205.43,205.40,205.41
GBPJPY,20051107,143300,205.40,205.43,205.40,205.43
GBPJPY,20051107,143400,205.42,205.43,205.41,205.41
GBPJPY,20051107,143500,205.40,205.43,205.40,205.43
GBPJPY,20051107,143600,205.42,205.43,205.38,205.38
GBPJPY,20051107,143700,205.37,205.37,205.35,205.35
GBPJPY,20051107,143800,205.36,205.40,205.36,205.40
GBPJPY,20051107,143900,205.39,205.41,205.38,205.40
GBPJPY,20051107,144000,205.39,205.40,205.37,205.37
GBPJPY,20051107,144100,205.36,205.36,205.30,205.30
GBPJPY,20051107,144200,205.31,205.34,205.29,205.29
GBPJPY,20051107,144300,205.28,205.28,205.25,205.25
GBPJPY,20051107,144400,205.24,205.26,205.22,205.26
GBPJPY,20051107,144500,205.27,205.29,205.26,205.29
GBPJPY,20051107,144600,205.30,205.32,205.29,205.31
GBPJPY,20051107,144700,205.30,205.31,205.30,205.30
GBPJPY,20051107,144800,205.29,205.30,205.28,205.30
GBPJPY,20051107,144900,205.29,205.34,205.29,205.34
GBPJPY,20051107,145000,205.35,205.39,205.33,205.39
GBPJPY,20051107,145100,205.40,205.43,205.40,205.42
GBPJPY,20051107,145200,205.41,205.41,205.40,205.40
GBPJPY,20051107,145300,205.39,205.39,205.36,205.36
GBPJPY,20051107,145400,205.35,205.35,205.28,205.28
GBPJPY,20051107,145500,205.29,205.29,205.27,205.28
GBPJPY,20051107,145600,205.27,205.31,205.27,205.30
GBPJPY,20051107,145700,205.31,205.31,205.25,205.25
GBPJPY,20051107,145800,205.26,205.30,205.25,205.25
GBPJPY,20051107,145900,205.22,205.29,205.19,205.29
GBPJPY,20051107,150000,205.28,205.29,205.28,205.28
GBPJPY,20051107,150100,205.29,205.31,205.28,205.30
GBPJPY,20051107,150200,205.29,205.29,205.25,205.26
GBPJPY,20051107,150300,205.27,205.36,205.27,205.33
GBPJPY,20051107,150400,205.32,205.32,205.29,205.29
GBPJPY,20051107,150500,205.30,205.31,205.27,205.28
GBPJPY,20051107,150600,205.29,205.38,205.29,205.38
GBPJPY,20051107,150700,205.39,205.43,205.39,205.40
GBPJPY,20051107,150800,205.41,205.42,205.40,205.40
GBPJPY,20051107,150900,205.41,205.44,205.40,205.43
GBPJPY,20051107,151000,205.42,205.43,205.41,205.42
GBPJPY,20051107,151100,205.43,205.43,205.41,205.43
GBPJPY,20051107,151200,205.42,205.43,205.41,205.42
GBPJPY,20051107,151300,205.43,205.47,205.43,205.43
GBPJPY,20051107,151400,205.41,205.41,205.35,205.36
GBPJPY,20051107,151500,205.37,205.38,205.36,205.38
GBPJPY,20051107,151600,205.37,205.38,205.36,205.38
GBPJPY,20051107,151700,205.39,205.39,205.36,205.36
GBPJPY,20051107,151800,205.35,205.35,205.33,205.34
GBPJPY,20051107,151900,205.35,205.36,205.34,205.35
GBPJPY,20051107,152000,205.34,205.35,205.33,205.35
GBPJPY,20051107,152100,205.36,205.37,205.35,205.35
GBPJPY,20051107,152200,205.36,205.36,205.34,205.34
GBPJPY,20051107,152300,205.33,205.34,205.32,205.34
GBPJPY,20051107,152400,205.35,205.36,205.34,205.35
GBPJPY,20051107,152500,205.36,205.40,205.36,205.38
GBPJPY,20051107,152600,205.39,205.39,205.37,205.37
GBPJPY,20051107,152700,205.37,205.37,205.34,205.34
GBPJPY,20051107,152800,205.35,205.35,205.31,205.32
GBPJPY,20051107,152900,205.31,205.35,205.31,205.35
GBPJPY,20051107,153000,205.37,205.41,205.37,205.40
GBPJPY,20051107,153100,205.41,205.44,205.41,205.43
GBPJPY,20051107,153200,205.42,205.42,205.40,205.40
GBPJPY,20051107,153300,205.39,205.39,205.31,205.32
GBPJPY,20051107,153400,205.31,205.38,205.31,205.38
GBPJPY,20051107,153500,205.39,205.41,205.37,205.37
GBPJPY,20051107,153600,205.38,205.38,205.33,205.34
GBPJPY,20051107,153700,205.35,205.37,205.35,205.36
GBPJPY,20051107,153800,205.35,205.35,205.33,205.34
GBPJPY,20051107,153900,205.33,205.35,205.33,205.34
GBPJPY,20051107,154000,205.35,205.36,205.34,205.35
GBPJPY,20051107,154100,205.36,205.36,205.33,205.34
GBPJPY,20051107,154200,205.33,205.33,205.30,205.32
GBPJPY,20051107,154300,205.31,205.34,205.31,205.34
GBPJPY,20051107,154400,205.32,205.39,205.32,205.39
GBPJPY,20051107,154500,205.40,205.43,205.39,205.43
GBPJPY,20051107,154600,205.44,205.46,205.43,205.46
GBPJPY,20051107,154700,205.47,205.50,205.46,205.50
GBPJPY,20051107,154800,205.51,205.54,205.50,205.53
GBPJPY,20051107,154900,205.52,205.53,205.49,205.53
GBPJPY,20051107,155000,205.52,205.56,205.52,205.56
GBPJPY,20051107,155100,205.57,205.57,205.51,205.51
GBPJPY,20051107,155200,205.50,205.53,205.50,205.50
GBPJPY,20051107,155300,205.51,205.51,205.43,205.44
GBPJPY,20051107,155400,205.42,205.44,205.41,205.43
GBPJPY,20051107,155500,205.43,205.43,205.42,205.42
GBPJPY,20051107,155600,205.43,205.44,205.42,205.43
GBPJPY,20051107,155700,205.42,205.42,205.39,205.39
GBPJPY,20051107,155800,205.40,205.40,205.35,205.35
GBPJPY,20051107,155900,205.36,205.37,205.35,205.35
GBPJPY,20051107,160000,205.36,205.37,205.34,205.36
GBPJPY,20051107,160100,205.35,205.35,205.32,205.33
GBPJPY,20051107,160200,205.32,205.34,205.29,205.29
GBPJPY,20051107,160300,205.30,205.34,205.30,205.34
GBPJPY,20051107,160400,205.33,205.34,205.32,205.34
GBPJPY,20051107,160500,205.33,205.35,205.32,205.32
GBPJPY,20051107,160600,205.33,205.33,205.32,205.32
GBPJPY,20051107,160700,205.31,205.31,205.28,205.28
GBPJPY,20051107,160800,205.29,205.30,205.28,205.28
GBPJPY,20051107,160900,205.29,205.29,205.23,205.23
GBPJPY,20051107,161000,205.24,205.28,205.23,205.28
GBPJPY,20051107,161100,205.29,205.30,205.29,205.29
GBPJPY,20051107,161200,205.28,205.28,205.25,205.26
GBPJPY,20051107,161300,205.27,205.28,205.25,205.26
GBPJPY,20051107,161400,205.27,205.32,205.27,205.32
GBPJPY,20051107,161500,205.33,205.36,205.33,205.36
GBPJPY,20051107,161600,205.35,205.36,205.34,205.35
GBPJPY,20051107,161700,205.36,205.38,205.35,205.38
GBPJPY,20051107,161800,205.39,205.44,205.39,205.44
GBPJPY,20051107,161900,205.45,205.46,205.45,205.46
GBPJPY,20051107,162000,205.45,205.45,205.43,205.43
GBPJPY,20051107,162100,205.42,205.42,205.39,205.39
GBPJPY,20051107,162200,205.38,205.38,205.38,205.38
GBPJPY,20051107,162300,205.38,205.43,205.38,205.43
GBPJPY,20051107,162400,205.42,205.43,205.40,205.43
GBPJPY,20051107,162500,205.44,205.47,205.44,205.46
GBPJPY,20051107,162600,205.45,205.45,205.43,205.43
GBPJPY,20051107,162700,205.44,205.45,205.42,205.43
GBPJPY,20051107,162800,205.42,205.44,205.40,205.44
GBPJPY,20051107,162900,205.45,205.45,205.44,205.45
GBPJPY,20051107,163000,205.43,205.43,205.41,205.42
GBPJPY,20051107,163100,205.41,205.46,205.40,205.46
GBPJPY,20051107,163200,205.47,205.48,205.44,205.45
GBPJPY,20051107,163300,205.44,205.45,205.42,205.43
GBPJPY,20051107,163400,205.42,205.45,205.42,205.43
GBPJPY,20051107,163500,205.42,205.42,205.35,205.37
GBPJPY,20051107,163600,205.36,205.38,205.34,205.35
GBPJPY,20051107,163700,205.36,205.37,205.35,205.37
GBPJPY,20051107,163800,205.36,205.36,205.34,205.35
GBPJPY,20051107,163900,205.36,205.38,205.36,205.36
GBPJPY,20051107,164000,205.37,205.41,205.36,205.40
GBPJPY,20051107,164100,205.39,205.45,205.39,205.44
GBPJPY,20051107,164200,205.45,205.47,205.44,205.47
GBPJPY,20051107,164300,205.48,205.50,205.47,205.48
GBPJPY,20051107,164400,205.47,205.48,205.47,205.47
GBPJPY,20051107,164500,205.48,205.53,205.48,205.50
GBPJPY,20051107,164600,205.51,205.51,205.49,205.49
GBPJPY,20051107,164700,205.48,205.50,205.45,205.46
GBPJPY,20051107,164800,205.45,205.45,205.43,205.44
GBPJPY,20051107,164900,205.43,205.43,205.40,205.41
GBPJPY,20051107,165000,205.40,205.41,205.39,205.40
GBPJPY,20051107,165100,205.39,205.41,205.38,205.38
GBPJPY,20051107,165200,205.37,205.38,205.34,205.35
GBPJPY,20051107,165300,205.34,205.35,205.28,205.28
GBPJPY,20051107,165400,205.27,205.28,205.23,205.24
GBPJPY,20051107,165500,205.23,205.24,205.20,205.20
GBPJPY,20051107,165600,205.21,205.22,205.16,205.21
GBPJPY,20051107,165700,205.22,205.22,205.21,205.22
GBPJPY,20051107,165800,205.23,205.24,205.22,205.23
GBPJPY,20051107,165900,205.22,205.25,205.22,205.25
GBPJPY,20051107,170000,205.24,205.24,205.13,205.13
GBPJPY,20051107,170100,205.12,205.15,205.10,205.15
GBPJPY,20051107,170200,205.16,205.19,205.16,205.17
GBPJPY,20051107,170300,205.16,205.17,205.15,205.16
GBPJPY,20051107,170400,205.17,205.25,205.17,205.25
GBPJPY,20051107,170500,205.24,205.29,205.24,205.29
GBPJPY,20051107,170600,205.28,205.28,205.25,205.25
GBPJPY,20051107,170700,205.24,205.27,205.23,205.25
GBPJPY,20051107,170800,205.26,205.26,205.15,205.15
GBPJPY,20051107,170900,205.16,205.16,205.11,205.13
GBPJPY,20051107,171000,205.12,205.13,205.10,205.12
GBPJPY,20051107,171100,205.13,205.13,205.11,205.11
GBPJPY,20051107,171200,205.10,205.11,205.09,205.10
GBPJPY,20051107,171300,205.11,205.16,205.11,205.16
GBPJPY,20051107,171400,205.15,205.15,205.11,205.12
GBPJPY,20051107,171500,205.12,205.12,205.10,205.10
GBPJPY,20051107,171600,205.11,205.11,205.06,205.09
GBPJPY,20051107,171700,205.08,205.13,205.08,205.12
GBPJPY,20051107,171800,205.11,205.12,205.11,205.11
GBPJPY,20051107,171900,205.10,205.10,205.07,205.07
GBPJPY,20051107,172000,205.08,205.09,205.07,205.08
GBPJPY,20051107,172100,205.07,205.12,205.07,205.11
GBPJPY,20051107,172200,205.12,205.14,205.12,205.14
GBPJPY,20051107,172300,205.15,205.16,205.13,205.15
GBPJPY,20051107,172400,205.14,205.14,205.12,205.14
GBPJPY,20051107,172500,205.15,205.17,205.13,205.17
GBPJPY,20051107,172600,205.18,205.20,205.18,205.19
GBPJPY,20051107,172700,205.18,205.21,205.18,205.21
GBPJPY,20051107,172800,205.22,205.22,205.21,205.21
GBPJPY,20051107,172900,205.22,205.23,205.19,205.19
GBPJPY,20051107,173000,205.20,205.22,205.20,205.22
GBPJPY,20051107,173100,205.23,205.26,205.23,205.25
GBPJPY,20051107,173200,205.26,205.26,205.22,205.22
GBPJPY,20051107,173300,205.21,205.24,205.21,205.24
GBPJPY,20051107,173400,205.25,205.26,205.21,205.21
GBPJPY,20051107,173500,205.20,205.21,205.19,205.21
GBPJPY,20051107,173600,205.20,205.21,205.19,205.20
GBPJPY,20051107,173700,205.19,205.19,205.12,205.12
GBPJPY,20051107,173800,205.11,205.13,205.11,205.13
GBPJPY,20051107,173900,205.14,205.15,205.13,205.15
GBPJPY,20051107,174000,205.14,205.17,205.11,205.16
GBPJPY,20051107,174100,205.17,205.17,205.14,205.14
GBPJPY,20051107,174200,205.15,205.17,205.15,205.16
GBPJPY,20051107,174300,205.15,205.16,205.11,205.11
GBPJPY,20051107,174400,205.09,205.10,205.06,205.09
GBPJPY,20051107,174500,205.10,205.12,205.10,205.12
GBPJPY,20051107,174600,205.13,205.13,205.07,205.08
GBPJPY,20051107,174700,205.09,205.09,205.04,205.05
GBPJPY,20051107,174800,205.04,205.05,205.03,205.05
GBPJPY,20051107,174900,205.04,205.04,204.98,204.99
GBPJPY,20051107,175000,204.98,204.99,204.96,204.96
GBPJPY,20051107,175100,204.97,204.97,204.95,204.97
GBPJPY,20051107,175200,204.96,204.96,204.94,204.96
GBPJPY,20051107,175300,204.94,204.94,204.92,204.92
GBPJPY,20051107,175400,204.93,204.94,204.91,204.93
GBPJPY,20051107,175500,204.92,204.93,204.92,204.93
GBPJPY,20051107,175600,204.92,204.92,204.88,204.89
GBPJPY,20051107,175700,204.90,204.90,204.86,204.88
GBPJPY,20051107,175800,204.89,204.92,204.88,204.90
GBPJPY,20051107,175900,204.91,204.92,204.90,204.92
GBPJPY,20051107,180000,204.94,204.97,204.94,204.97
GBPJPY,20051107,180100,204.98,204.98,204.97,204.97
GBPJPY,20051107,180200,204.98,205.01,204.97,205.01
GBPJPY,20051107,180300,205.00,205.00,204.97,204.99
GBPJPY,20051107,180400,205.00,205.00,204.97,204.98
GBPJPY,20051107,180500,204.97,204.97,204.94,204.97
GBPJPY,20051107,180600,204.96,204.98,204.93,204.93
GBPJPY,20051107,180700,204.91,204.99,204.91,204.99
GBPJPY,20051107,180800,204.98,205.00,204.98,204.98
GBPJPY,20051107,180900,204.99,204.99,204.96,204.99
GBPJPY,20051107,181000,204.98,204.98,204.96,204.97
GBPJPY,20051107,181100,204.96,205.01,204.96,205.01
GBPJPY,20051107,181200,205.02,205.06,205.02,205.03
GBPJPY,20051107,181300,205.02,205.03,205.01,205.01
GBPJPY,20051107,181400,205.02,205.02,204.99,205.00
GBPJPY,20051107,181500,204.99,205.00,204.96,204.97
GBPJPY,20051107,181600,204.95,204.98,204.95,204.98
GBPJPY,20051107,181700,204.97,205.03,204.97,205.00
GBPJPY,20051107,181800,204.99,205.00,204.97,204.97
GBPJPY,20051107,181900,204.96,204.97,204.94,204.94
GBPJPY,20051107,182000,204.95,204.97,204.94,204.97
GBPJPY,20051107,182100,204.98,205.02,204.98,205.02
GBPJPY,20051107,182200,205.01,205.03,205.01,205.03
GBPJPY,20051107,182300,205.02,205.04,205.00,205.04
GBPJPY,20051107,182400,205.03,205.04,205.00,205.00
GBPJPY,20051107,182500,205.01,205.01,204.99,205.00
GBPJPY,20051107,182600,205.01,205.02,204.98,205.01
GBPJPY,20051107,182700,205.00,205.04,205.00,205.02
GBPJPY,20051107,182800,205.03,205.11,205.03,205.10
GBPJPY,20051107,182900,205.11,205.15,205.11,205.14
GBPJPY,20051107,183000,205.13,205.13,205.07,205.09
GBPJPY,20051107,183100,205.08,205.12,205.08,205.12
GBPJPY,20051107,183200,205.10,205.11,205.09,205.10
GBPJPY,20051107,183300,205.11,205.13,205.11,205.13
GBPJPY,20051107,183400,205.12,205.12,205.09,205.09
GBPJPY,20051107,183500,205.10,205.12,205.09,205.12
GBPJPY,20051107,183600,205.11,205.12,205.10,205.10
GBPJPY,20051107,183700,205.11,205.13,205.11,205.13
GBPJPY,20051107,183800,205.12,205.12,205.10,205.10
GBPJPY,20051107,183900,205.09,205.09,205.07,205.07
GBPJPY,20051107,184000,205.10,205.10,205.07,205.07
GBPJPY,20051107,184100,205.06,205.07,205.05,205.06
GBPJPY,20051107,184200,205.05,205.07,205.05,205.07
GBPJPY,20051107,184300,205.06,205.09,205.06,205.07
GBPJPY,20051107,184400,205.08,205.09,205.07,205.07
GBPJPY,20051107,184500,205.06,205.06,205.02,205.02
GBPJPY,20051107,184600,205.01,205.02,205.00,205.01
GBPJPY,20051107,184700,205.00,205.00,204.99,205.00
GBPJPY,20051107,184800,204.99,204.99,204.96,204.96
GBPJPY,20051107,184900,204.97,204.97,204.93,204.93
GBPJPY,20051107,185000,204.92,204.92,204.88,204.89
GBPJPY,20051107,185100,204.88,204.88,204.83,204.84
GBPJPY,20051107,185200,204.85,204.87,204.85,204.87
GBPJPY,20051107,185300,204.88,204.89,204.87,204.87
GBPJPY,20051107,185400,204.86,204.89,204.85,204.89
GBPJPY,20051107,185500,204.90,204.93,204.90,204.91
GBPJPY,20051107,185600,204.90,204.91,204.89,204.89
GBPJPY,20051107,185700,204.88,204.90,204.88,204.90
GBPJPY,20051107,185800,204.91,204.91,204.90,204.91
GBPJPY,20051107,185900,204.92,204.93,204.91,204.93
GBPJPY,20051107,190000,204.92,204.92,204.89,204.91
GBPJPY,20051107,190100,204.92,204.93,204.91,204.92
GBPJPY,20051107,190200,204.91,204.97,204.91,204.97
GBPJPY,20051107,190300,204.96,204.97,204.94,204.94
GBPJPY,20051107,190400,204.95,204.96,204.94,204.95
GBPJPY,20051107,190500,204.94,204.94,204.91,204.91
GBPJPY,20051107,190600,204.90,204.90,204.86,204.88
GBPJPY,20051107,190700,204.89,204.90,204.89,204.90
GBPJPY,20051107,190800,204.90,204.90,204.90,204.90
GBPJPY,20051107,190900,204.90,204.93,204.90,204.93
GBPJPY,20051107,191000,204.92,204.92,204.89,204.89
GBPJPY,20051107,191100,204.88,204.92,204.88,204.92
GBPJPY,20051107,191200,204.93,204.97,204.93,204.97
GBPJPY,20051107,191300,204.99,205.00,204.96,204.98
GBPJPY,20051107,191400,204.99,204.99,204.97,204.99
GBPJPY,20051107,191500,204.98,205.03,204.96,205.03
GBPJPY,20051107,191600,205.02,205.03,205.01,205.03
GBPJPY,20051107,191700,205.04,205.04,204.98,204.98
GBPJPY,20051107,191800,204.96,204.97,204.92,204.93
GBPJPY,20051107,191900,204.92,204.94,204.90,204.94
GBPJPY,20051107,192000,204.95,204.97,204.95,204.97
GBPJPY,20051107,192100,204.96,204.96,204.96,204.96
GBPJPY,20051107,192200,204.95,204.96,204.94,204.96
GBPJPY,20051107,192300,204.95,204.95,204.94,204.94
GBPJPY,20051107,192400,204.93,204.95,204.93,204.95
GBPJPY,20051107,192500,204.96,204.97,204.96,204.97
GBPJPY,20051107,192600,204.96,204.96,204.95,204.95
GBPJPY,20051107,192700,204.94,204.96,204.94,204.94
GBPJPY,20051107,192800,204.93,204.94,204.93,204.94
GBPJPY,20051107,192900,204.95,204.95,204.93,204.94
GBPJPY,20051107,193000,204.93,204.94,204.93,204.94
GBPJPY,20051107,193100,204.95,204.97,204.94,204.94
GBPJPY,20051107,193200,204.93,204.95,204.93,204.93
GBPJPY,20051107,193300,204.94,204.96,204.94,204.96
GBPJPY,20051107,193400,204.97,204.99,204.96,204.96
GBPJPY,20051107,193500,204.97,204.98,204.96,204.96
GBPJPY,20051107,193600,204.95,204.96,204.95,204.96
GBPJPY,20051107,193700,204.97,204.98,204.97,204.98
GBPJPY,20051107,193800,204.97,204.97,204.96,204.96
GBPJPY,20051107,193900,204.97,204.97,204.97,204.97
GBPJPY,20051107,194000,204.99,205.01,204.99,205.01
GBPJPY,20051107,194100,205.02,205.03,205.01,205.02
GBPJPY,20051107,194200,205.01,205.03,205.01,205.03
GBPJPY,20051107,194300,205.02,205.04,205.02,205.02
GBPJPY,20051107,194400,205.01,205.05,205.00,205.05
GBPJPY,20051107,194500,205.06,205.08,205.06,205.07
GBPJPY,20051107,194600,205.06,205.08,205.05,205.07
GBPJPY,20051107,194700,205.08,205.10,205.08,205.10
GBPJPY,20051107,194800,205.09,205.09,205.06,205.07
GBPJPY,20051107,194900,205.07,205.07,205.07,205.07
GBPJPY,20051107,195000,205.08,205.08,205.07,205.08
GBPJPY,20051107,195100,205.07,205.07,205.06,205.07
GBPJPY,20051107,195200,205.08,205.08,205.07,205.08
GBPJPY,20051107,195300,205.07,205.07,205.03,205.03
GBPJPY,20051107,195400,205.04,205.05,205.04,205.04
GBPJPY,20051107,195500,205.03,205.04,205.03,205.04
GBPJPY,20051107,195600,205.03,205.03,205.02,205.02
GBPJPY,20051107,195700,205.01,205.01,204.97,204.97
GBPJPY,20051107,195800,204.96,204.96,204.94,204.96
GBPJPY,20051107,195900,204.95,204.98,204.94,204.96
GBPJPY,20051107,200000,204.95,204.97,204.95,204.97
GBPJPY,20051107,200100,204.98,205.00,204.98,205.00
GBPJPY,20051107,200200,205.00,205.01,205.00,205.00
GBPJPY,20051107,200300,204.99,204.99,204.98,204.98
GBPJPY,20051107,200400,204.99,205.01,204.97,205.01
GBPJPY,20051107,200500,205.00,205.03,204.99,205.03
GBPJPY,20051107,200600,205.02,205.02,205.01,205.02
GBPJPY,20051107,200700,205.01,205.02,205.00,205.00
GBPJPY,20051107,200800,205.01,205.02,204.97,204.97
GBPJPY,20051107,200900,204.98,204.98,204.96,204.97
GBPJPY,20051107,201000,204.96,204.97,204.96,204.97
GBPJPY,20051107,201100,204.98,204.99,204.98,204.99
GBPJPY,20051107,201200,204.98,204.98,204.97,204.97
GBPJPY,20051107,201300,204.96,205.01,204.96,205.01
GBPJPY,20051107,201400,205.00,205.00,204.97,204.98
GBPJPY,20051107,201500,204.99,205.00,204.96,204.96
GBPJPY,20051107,201600,204.95,204.99,204.95,204.99
GBPJPY,20051107,201700,204.98,205.03,204.97,205.03
GBPJPY,20051107,201800,205.02,205.03,205.02,205.03
GBPJPY,20051107,201900,205.04,205.04,205.03,205.04
GBPJPY,20051107,202000,205.05,205.06,205.04,205.06
GBPJPY,20051107,202100,205.07,205.07,205.04,205.05
GBPJPY,20051107,202200,205.06,205.10,205.06,205.07
GBPJPY,20051107,202300,205.07,205.07,205.07,205.07
GBPJPY,20051107,202400,205.08,205.10,205.08,205.10
GBPJPY,20051107,202500,205.09,205.09,205.04,205.04
GBPJPY,20051107,202600,205.03,205.03,205.00,205.03
GBPJPY,20051107,202700,205.01,205.01,204.97,204.97
GBPJPY,20051107,202800,204.98,205.00,204.98,205.00
GBPJPY,20051107,202900,205.01,205.03,205.01,205.02
GBPJPY,20051107,203000,205.03,205.04,205.03,205.03
GBPJPY,20051107,203100,205.02,205.04,205.02,205.03
GBPJPY,20051107,203200,205.04,205.07,205.04,205.07
GBPJPY,20051107,203300,205.08,205.08,205.06,205.06
GBPJPY,20051107,203400,205.05,205.07,205.03,205.03
GBPJPY,20051107,203500,205.04,205.10,205.04,205.07
GBPJPY,20051107,203600,205.08,205.12,205.08,205.12
GBPJPY,20051107,203700,205.11,205.13,205.10,205.13
GBPJPY,20051107,203800,205.14,205.15,205.13,205.14
GBPJPY,20051107,203900,205.12,205.13,205.09,205.13
GBPJPY,20051107,204000,205.14,205.14,205.12,205.13
GBPJPY,20051107,204100,205.14,205.15,205.13,205.14
GBPJPY,20051107,204200,205.15,205.15,205.13,205.13
GBPJPY,20051107,204300,205.14,205.14,205.10,205.10
GBPJPY,20051107,204400,205.09,205.15,205.09,205.15
GBPJPY,20051107,204500,205.16,205.16,205.14,205.14
GBPJPY,20051107,204600,205.13,205.13,205.07,205.09
GBPJPY,20051107,204700,205.10,205.11,205.10,205.11
GBPJPY,20051107,204800,205.10,205.10,205.09,205.09
GBPJPY,20051107,204900,205.08,205.09,205.08,205.08
GBPJPY,20051107,205000,205.09,205.10,205.09,205.10
GBPJPY,20051107,205100,205.10,205.10,205.10,205.10
GBPJPY,20051107,205200,205.11,205.11,205.10,205.11
GBPJPY,20051107,205300,205.12,205.13,205.11,205.11
GBPJPY,20051107,205400,205.10,205.10,205.08,205.09
GBPJPY,20051107,205500,205.10,205.10,205.08,205.09
GBPJPY,20051107,205600,205.08,205.10,205.08,205.09
GBPJPY,20051107,205700,205.10,205.12,205.07,205.08
GBPJPY,20051107,205800,205.09,205.12,205.09,205.12
GBPJPY,20051107,205900,205.11,205.11,205.09,205.10
GBPJPY,20051107,210000,205.09,205.10,205.07,205.07
GBPJPY,20051107,210100,205.08,205.10,205.08,205.09
GBPJPY,20051107,210200,205.08,205.08,205.04,205.06
GBPJPY,20051107,210300,205.07,205.07,205.05,205.06
GBPJPY,20051107,210400,205.06,205.06,205.05,205.05
GBPJPY,20051107,210500,205.06,205.06,205.04,205.04
GBPJPY,20051107,210600,205.03,205.04,205.03,205.03
GBPJPY,20051107,210700,205.04,205.04,205.03,205.03
GBPJPY,20051107,210800,205.02,205.02,205.01,205.02
GBPJPY,20051107,210900,205.03,205.03,205.01,205.01
GBPJPY,20051107,211000,205.02,205.04,205.02,205.04
GBPJPY,20051107,211100,205.05,205.06,205.05,205.06
GBPJPY,20051107,211200,205.07,205.07,205.05,205.07
GBPJPY,20051107,211300,205.06,205.07,205.05,205.07
GBPJPY,20051107,211400,205.06,205.06,205.06,205.06
GBPJPY,20051107,211500,205.07,205.08,205.06,205.08
GBPJPY,20051107,211600,205.09,205.10,205.09,205.10
GBPJPY,20051107,211700,205.11,205.12,205.11,205.12
GBPJPY,20051107,211800,205.13,205.15,205.13,205.15
GBPJPY,20051107,211900,205.14,205.14,205.12,205.12
GBPJPY,20051107,212000,205.13,205.14,205.13,205.14
GBPJPY,20051107,212100,205.15,205.15,205.14,205.15
GBPJPY,20051107,212200,205.16,205.16,205.15,205.15
GBPJPY,20051107,212300,205.16,205.16,205.14,205.15
GBPJPY,20051107,212400,205.14,205.17,205.14,205.17
GBPJPY,20051107,212500,205.18,205.18,205.16,205.16
GBPJPY,20051107,212600,205.15,205.17,205.15,205.17
GBPJPY,20051107,212700,205.17,205.17,205.17,205.17
GBPJPY,20051107,212800,205.17,205.17,205.17,205.17
GBPJPY,20051107,212900,205.16,205.16,205.15,205.16
GBPJPY,20051107,213000,205.15,205.17,205.15,205.17
GBPJPY,20051107,213100,205.18,205.20,205.18,205.20
GBPJPY,20051107,213200,205.19,205.19,205.18,205.18
GBPJPY,20051107,213300,205.19,205.20,205.18,205.18
GBPJPY,20051107,213400,205.19,205.19,205.16,205.18
GBPJPY,20051107,213500,205.17,205.17,205.17,205.17
GBPJPY,20051107,213600,205.18,205.18,205.18,205.18
GBPJPY,20051107,213700,205.18,205.19,205.18,205.19
GBPJPY,20051107,213800,205.19,205.19,205.19,205.19
GBPJPY,20051107,213900,205.18,205.21,205.18,205.21
GBPJPY,20051107,214000,205.22,205.22,205.22,205.22
GBPJPY,20051107,214100,205.21,205.21,205.19,205.19
GBPJPY,20051107,214200,205.20,205.20,205.18,205.19
GBPJPY,20051107,214300,205.18,205.19,205.18,205.18
GBPJPY,20051107,214400,205.18,205.18,205.18,205.18
GBPJPY,20051107,214500,205.19,205.21,205.19,205.21
GBPJPY,20051107,214600,205.22,205.23,205.22,205.23
GBPJPY,20051107,214700,205.24,205.25,205.24,205.25
GBPJPY,20051107,214800,205.24,205.25,205.24,205.25
GBPJPY,20051107,214900,205.24,205.24,205.24,205.24
GBPJPY,20051107,215000,205.23,205.24,205.22,205.23
GBPJPY,20051107,215100,205.24,205.24,205.24,205.24
GBPJPY,20051107,215200,205.23,205.28,205.23,205.28
GBPJPY,20051107,215300,205.27,205.27,205.26,205.26
GBPJPY,20051107,215400,205.25,205.25,205.25,205.25
GBPJPY,20051107,215500,205.25,205.25,205.24,205.24
GBPJPY,20051107,215600,205.24,205.24,205.22,205.22
GBPJPY,20051107,215700,205.23,205.23,205.22,205.23
GBPJPY,20051107,215800,205.22,205.22,205.22,205.22
GBPJPY,20051107,215900,205.23,205.24,205.22,205.24
GBPJPY,20051107,220000,205.23,205.23,205.21,205.22
GBPJPY,20051107,220100,205.21,205.22,205.21,205.22
GBPJPY,20051107,220200,205.21,205.22,205.21,205.21
GBPJPY,20051107,220300,205.22,205.22,205.22,205.22
GBPJPY,20051107,220400,205.23,205.25,205.23,205.25
GBPJPY,20051107,220500,205.25,205.25,205.24,205.25
GBPJPY,20051107,220600,205.24,205.25,205.24,205.25
GBPJPY,20051107,220700,205.26,205.26,205.26,205.26
GBPJPY,20051107,220800,205.25,205.25,205.21,205.21
GBPJPY,20051107,220900,205.22,205.22,205.19,205.19
GBPJPY,20051107,221000,205.18,205.18,205.17,205.17
GBPJPY,20051107,221100,205.16,205.17,205.16,205.17
GBPJPY,20051107,221200,205.17,205.17,205.16,205.16
GBPJPY,20051107,221300,205.17,205.17,205.16,205.16
GBPJPY,20051107,221400,205.17,205.17,205.15,205.15
GBPJPY,20051107,221500,205.14,205.14,205.13,205.14
GBPJPY,20051107,221600,205.13,205.13,205.11,205.11
GBPJPY,20051107,221700,205.12,205.12,205.12,205.12
GBPJPY,20051107,221800,205.12,205.13,205.12,205.13
GBPJPY,20051107,221900,205.14,205.15,205.14,205.15
GBPJPY,20051107,222000,205.15,205.15,205.13,205.13
GBPJPY,20051107,222100,205.12,205.13,205.12,205.13
GBPJPY,20051107,222200,205.14,205.18,205.14,205.18
GBPJPY,20051107,222300,205.19,205.19,205.16,205.16
GBPJPY,20051107,222400,205.17,205.17,205.16,205.16
GBPJPY,20051107,222500,205.18,205.18,205.17,205.17
GBPJPY,20051107,222600,205.18,205.19,205.18,205.19
GBPJPY,20051107,222700,205.18,205.20,205.18,205.20
GBPJPY,20051107,222800,205.20,205.20,205.20,205.20
GBPJPY,20051107,222900,205.19,205.20,205.19,205.20
GBPJPY,20051107,223000,205.20,205.20,205.18,205.18
GBPJPY,20051107,223100,205.19,205.21,205.19,205.21
GBPJPY,20051107,223200,205.22,205.22,205.22,205.22
GBPJPY,20051107,223300,205.21,205.24,205.21,205.24
GBPJPY,20051107,223400,205.25,205.25,205.24,205.25
GBPJPY,20051107,223500,205.24,205.24,205.23,205.23
GBPJPY,20051107,223600,205.22,205.23,205.22,205.23
GBPJPY,20051107,223700,205.24,205.24,205.22,205.22
GBPJPY,20051107,223800,205.21,205.22,205.21,205.22
GBPJPY,20051107,223900,205.23,205.23,205.23,205.23
GBPJPY,20051107,224000,205.23,205.23,205.22,205.22
GBPJPY,20051107,224100,205.23,205.25,205.23,205.24
GBPJPY,20051107,224200,205.24,205.26,205.24,205.26
GBPJPY,20051107,224300,205.25,205.25,205.22,205.23
GBPJPY,20051107,224400,205.24,205.25,205.24,205.24
GBPJPY,20051107,224500,205.25,205.25,205.24,205.25
GBPJPY,20051107,224600,205.24,205.26,205.24,205.26
GBPJPY,20051107,224700,205.25,205.25,205.25,205.25
GBPJPY,20051107,224800,205.24,205.27,205.24,205.27
GBPJPY,20051107,224900,205.28,205.28,205.25,205.27
GBPJPY,20051107,225000,205.28,205.28,205.25,205.28
GBPJPY,20051107,225100,205.27,205.27,205.22,205.24
GBPJPY,20051107,225200,205.23,205.23,205.22,205.23
GBPJPY,20051107,225300,205.24,205.24,205.23,205.23
GBPJPY,20051107,225400,205.22,205.22,205.21,205.22
GBPJPY,20051107,225500,205.21,205.21,205.19,205.20
GBPJPY,20051107,225600,205.20,205.20,205.20,205.20
GBPJPY,20051107,225700,205.21,205.21,205.21,205.21
GBPJPY,20051107,225800,205.21,205.21,205.21,205.21
GBPJPY,20051107,225900,205.21,205.21,205.21,205.21
GBPJPY,20051107,230000,205.21,205.21,205.21,205.21
GBPJPY,20051107,230100,205.21,205.21,205.18,205.20
GBPJPY,20051107,230200,205.21,205.21,205.18,205.19
GBPJPY,20051107,230300,205.20,205.26,205.19,205.26
GBPJPY,20051107,230400,205.27,205.30,205.27,205.28
GBPJPY,20051107,230500,205.30,205.30,205.29,205.29
GBPJPY,20051107,230600,205.30,205.32,205.30,205.32
GBPJPY,20051107,230700,205.31,205.32,205.27,205.27
GBPJPY,20051107,230800,205.26,205.26,205.25,205.25
GBPJPY,20051107,230900,205.24,205.28,205.24,205.27
GBPJPY,20051107,231000,205.28,205.28,205.27,205.28
GBPJPY,20051107,231100,205.29,205.29,205.29,205.29
GBPJPY,20051107,231200,205.29,205.29,205.29,205.29
GBPJPY,20051107,231300,205.28,205.28,205.27,205.27
GBPJPY,20051107,231400,205.28,205.28,205.28,205.28
GBPJPY,20051107,231500,205.28,205.28,205.27,205.28
GBPJPY,20051107,231600,205.28,205.28,205.28,205.28
GBPJPY,20051107,231700,205.28,205.28,205.28,205.28
GBPJPY,20051107,231800,205.29,205.30,205.29,205.30
GBPJPY,20051107,231900,205.29,205.31,205.28,205.28
GBPJPY,20051107,232000,205.28,205.28,205.28,205.28
GBPJPY,20051107,232100,205.27,205.27,205.27,205.27
GBPJPY,20051107,232200,205.26,205.27,205.26,205.27
GBPJPY,20051107,232300,205.28,205.28,205.28,205.28
GBPJPY,20051107,232400,205.27,205.27,205.25,205.26
GBPJPY,20051107,232500,205.27,205.27,205.26,205.26
GBPJPY,20051107,232600,205.27,205.27,205.27,205.27
GBPJPY,20051107,232700,205.27,205.27,205.27,205.27
GBPJPY,20051107,232800,205.27,205.27,205.27,205.27
GBPJPY,20051107,232900,205.27,205.27,205.27,205.27
GBPJPY,20051107,233000,205.27,205.27,205.27,205.27
GBPJPY,20051107,233100,205.27,205.27,205.27,205.27
GBPJPY,20051107,233200,205.26,205.28,205.26,205.28
GBPJPY,20051107,233300,205.27,205.27,205.27,205.27
GBPJPY,20051107,233400,205.27,205.27,205.27,205.27
GBPJPY,20051107,233500,205.27,205.27,205.26,205.27
GBPJPY,20051107,233600,205.26,205.28,205.26,205.28
GBPJPY,20051107,233700,205.29,205.29,205.27,205.27
GBPJPY,20051107,233800,205.26,205.27,205.25,205.25
GBPJPY,20051107,233900,205.24,205.25,205.24,205.25
GBPJPY,20051107,234000,205.25,205.25,205.25,205.25
GBPJPY,20051107,234100,205.26,205.26,205.25,205.25
GBPJPY,20051107,234200,205.26,205.26,205.25,205.26
GBPJPY,20051107,234300,205.25,205.25,205.22,205.22
GBPJPY,20051107,234400,205.21,205.21,205.20,205.20
GBPJPY,20051107,234500,205.19,205.19,205.13,205.15
GBPJPY,20051107,234600,205.16,205.16,205.13,205.15
GBPJPY,20051107,234700,205.16,205.17,205.15,205.15
GBPJPY,20051107,234800,205.14,205.15,205.14,205.15
GBPJPY,20051107,234900,205.14,205.15,205.12,205.14
GBPJPY,20051107,235000,205.13,205.13,205.12,205.13
GBPJPY,20051107,235100,205.12,205.12,205.11,205.12
GBPJPY,20051107,235200,205.13,205.13,205.13,205.13
GBPJPY,20051107,235300,205.13,205.14,205.13,205.14
GBPJPY,20051107,235400,205.15,205.15,205.13,205.13
GBPJPY,20051107,235500,205.14,205.15,205.13,205.15
GBPJPY,20051107,235600,205.14,205.14,205.10,205.11
GBPJPY,20051107,235700,205.10,205.10,205.07,205.09
GBPJPY,20051107,235800,205.08,205.10,205.08,205.10
GBPJPY,20051107,235900,205.11,205.11,205.10,205.10
GBPJPY,20051108,000000,205.10,205.11,205.10,205.11
CHFJPY,20051107,000100,90.33,90.33,90.33,90.33
CHFJPY,20051107,000200,90.33,90.33,90.32,90.33
CHFJPY,20051107,000300,90.33,90.33,90.33,90.33
CHFJPY,20051107,000400,90.33,90.33,90.33,90.33
CHFJPY,20051107,000500,90.33,90.33,90.33,90.33
CHFJPY,20051107,000600,90.33,90.34,90.33,90.34
CHFJPY,20051107,000800,90.34,90.34,90.34,90.34
CHFJPY,20051107,000900,90.34,90.35,90.34,90.35
CHFJPY,20051107,001000,90.35,90.35,90.35,90.35
CHFJPY,20051107,001100,90.36,90.36,90.36,90.36
CHFJPY,20051107,001200,90.36,90.37,90.36,90.37
CHFJPY,20051107,001300,90.36,90.36,90.36,90.36
CHFJPY,20051107,001400,90.37,90.37,90.37,90.37
CHFJPY,20051107,001500,90.37,90.37,90.35,90.35
CHFJPY,20051107,001600,90.34,90.34,90.34,90.34
CHFJPY,20051107,001700,90.33,90.33,90.31,90.31
CHFJPY,20051107,001800,90.32,90.32,90.31,90.31
CHFJPY,20051107,001900,90.30,90.32,90.30,90.31
CHFJPY,20051107,002000,90.32,90.32,90.32,90.32
CHFJPY,20051107,002100,90.32,90.34,90.32,90.34
CHFJPY,20051107,002200,90.33,90.34,90.33,90.34
CHFJPY,20051107,002300,90.35,90.35,90.34,90.34
CHFJPY,20051107,002400,90.34,90.34,90.33,90.33
CHFJPY,20051107,002500,90.34,90.35,90.33,90.34
CHFJPY,20051107,002600,90.33,90.34,90.33,90.34
CHFJPY,20051107,002700,90.35,90.35,90.34,90.34
CHFJPY,20051107,002800,90.35,90.35,90.34,90.34
CHFJPY,20051107,002900,90.33,90.33,90.33,90.33
CHFJPY,20051107,003000,90.33,90.33,90.33,90.33
CHFJPY,20051107,003100,90.34,90.34,90.33,90.34
CHFJPY,20051107,003200,90.34,90.34,90.34,90.34
CHFJPY,20051107,003300,90.35,90.35,90.33,90.33
CHFJPY,20051107,003400,90.33,90.33,90.32,90.32
CHFJPY,20051107,003500,90.33,90.33,90.33,90.33
CHFJPY,20051107,003600,90.34,90.34,90.34,90.34
CHFJPY,20051107,003700,90.34,90.34,90.33,90.33
CHFJPY,20051107,003800,90.33,90.33,90.33,90.33
CHFJPY,20051107,003900,90.33,90.33,90.33,90.33
CHFJPY,20051107,004000,90.32,90.32,90.32,90.32
CHFJPY,20051107,004100,90.31,90.31,90.31,90.31
CHFJPY,20051107,004200,90.32,90.32,90.31,90.31
CHFJPY,20051107,004300,90.31,90.31,90.31,90.31
CHFJPY,20051107,004400,90.31,90.31,90.31,90.31
CHFJPY,20051107,004500,90.30,90.31,90.30,90.30
CHFJPY,20051107,004600,90.30,90.30,90.30,90.30
CHFJPY,20051107,004700,90.30,90.30,90.29,90.29
CHFJPY,20051107,004800,90.30,90.30,90.30,90.30
CHFJPY,20051107,004900,90.29,90.31,90.29,90.31
CHFJPY,20051107,005000,90.31,90.31,90.31,90.31
CHFJPY,20051107,005100,90.30,90.31,90.30,90.31
CHFJPY,20051107,005200,90.31,90.31,90.31,90.31
CHFJPY,20051107,005300,90.32,90.32,90.31,90.32
CHFJPY,20051107,005400,90.33,90.33,90.32,90.32
CHFJPY,20051107,005500,90.32,90.32,90.32,90.32
CHFJPY,20051107,005600,90.32,90.32,90.31,90.31
CHFJPY,20051107,005700,90.31,90.31,90.31,90.31
CHFJPY,20051107,005800,90.31,90.31,90.31,90.31
CHFJPY,20051107,005900,90.32,90.32,90.32,90.32
CHFJPY,20051107,010000,90.31,90.32,90.31,90.32
CHFJPY,20051107,010100,90.32,90.32,90.32,90.32
CHFJPY,20051107,010200,90.31,90.31,90.31,90.31
CHFJPY,20051107,010300,90.31,90.33,90.31,90.31
CHFJPY,20051107,010400,90.32,90.32,90.30,90.30
CHFJPY,20051107,010500,90.29,90.30,90.29,90.30
CHFJPY,20051107,010600,90.29,90.30,90.28,90.28
CHFJPY,20051107,010700,90.28,90.28,90.28,90.28
CHFJPY,20051107,010800,90.27,90.28,90.27,90.27
CHFJPY,20051107,010900,90.28,90.28,90.25,90.26
CHFJPY,20051107,011000,90.25,90.27,90.25,90.26
CHFJPY,20051107,011100,90.27,90.27,90.27,90.27
CHFJPY,20051107,011200,90.27,90.27,90.27,90.27
CHFJPY,20051107,011300,90.27,90.29,90.27,90.29
CHFJPY,20051107,011400,90.28,90.30,90.28,90.30
CHFJPY,20051107,011500,90.30,90.31,90.30,90.31
CHFJPY,20051107,011600,90.30,90.30,90.28,90.28
CHFJPY,20051107,011700,90.27,90.29,90.27,90.29
CHFJPY,20051107,011800,90.29,90.30,90.29,90.29
CHFJPY,20051107,011900,90.30,90.31,90.30,90.31
CHFJPY,20051107,012000,90.30,90.31,90.30,90.31
CHFJPY,20051107,012100,90.30,90.31,90.30,90.31
CHFJPY,20051107,012200,90.30,90.30,90.30,90.30
CHFJPY,20051107,012300,90.30,90.30,90.28,90.28
CHFJPY,20051107,012400,90.29,90.29,90.28,90.28
CHFJPY,20051107,012500,90.29,90.29,90.28,90.29
CHFJPY,20051107,012600,90.28,90.29,90.28,90.28
CHFJPY,20051107,012700,90.29,90.29,90.27,90.29
CHFJPY,20051107,012800,90.30,90.30,90.30,90.30
CHFJPY,20051107,012900,90.30,90.30,90.29,90.30
CHFJPY,20051107,013000,90.29,90.30,90.29,90.30
CHFJPY,20051107,013100,90.30,90.31,90.30,90.30
CHFJPY,20051107,013200,90.29,90.29,90.28,90.28
CHFJPY,20051107,013300,90.27,90.28,90.26,90.28
CHFJPY,20051107,013400,90.27,90.28,90.27,90.28
CHFJPY,20051107,013500,90.28,90.28,90.26,90.26
CHFJPY,20051107,013700,90.26,90.27,90.25,90.26
CHFJPY,20051107,013800,90.27,90.27,90.25,90.25
CHFJPY,20051107,013900,90.24,90.24,90.22,90.22
CHFJPY,20051107,014000,90.23,90.23,90.22,90.22
CHFJPY,20051107,014100,90.21,90.22,90.21,90.22
CHFJPY,20051107,014200,90.23,90.24,90.23,90.23
CHFJPY,20051107,014300,90.24,90.24,90.23,90.23
CHFJPY,20051107,014400,90.23,90.23,90.23,90.23
CHFJPY,20051107,014500,90.23,90.23,90.22,90.22
CHFJPY,20051107,014600,90.23,90.23,90.22,90.22
CHFJPY,20051107,014700,90.21,90.22,90.21,90.21
CHFJPY,20051107,014800,90.21,90.21,90.21,90.21
CHFJPY,20051107,014900,90.20,90.20,90.19,90.20
CHFJPY,20051107,015000,90.21,90.22,90.20,90.22
CHFJPY,20051107,015100,90.21,90.22,90.21,90.22
CHFJPY,20051107,015200,90.23,90.23,90.22,90.22
CHFJPY,20051107,015300,90.21,90.22,90.20,90.20
CHFJPY,20051107,015400,90.21,90.21,90.20,90.20
CHFJPY,20051107,015500,90.19,90.21,90.19,90.21
CHFJPY,20051107,015600,90.20,90.21,90.20,90.21
CHFJPY,20051107,015700,90.21,90.22,90.21,90.21
CHFJPY,20051107,015800,90.22,90.22,90.20,90.21
CHFJPY,20051107,015900,90.20,90.20,90.19,90.20
CHFJPY,20051107,020000,90.19,90.19,90.18,90.18
CHFJPY,20051107,020100,90.17,90.17,90.15,90.15
CHFJPY,20051107,020200,90.14,90.15,90.13,90.13
CHFJPY,20051107,020300,90.12,90.12,90.08,90.08
CHFJPY,20051107,020400,90.09,90.10,90.09,90.10
CHFJPY,20051107,020500,90.09,90.11,90.09,90.11
CHFJPY,20051107,020600,90.10,90.11,90.10,90.10
CHFJPY,20051107,020700,90.11,90.11,90.08,90.09
CHFJPY,20051107,020800,90.10,90.10,90.09,90.09
CHFJPY,20051107,020900,90.08,90.09,90.08,90.08
CHFJPY,20051107,021000,90.07,90.07,90.07,90.07
CHFJPY,20051107,021100,90.06,90.06,90.05,90.05
CHFJPY,20051107,021200,90.06,90.08,90.06,90.06
CHFJPY,20051107,021300,90.05,90.05,90.00,90.00
CHFJPY,20051107,021400,89.99,90.01,89.99,89.99
CHFJPY,20051107,021500,90.00,90.01,90.00,90.01
CHFJPY,20051107,021600,90.02,90.03,90.01,90.01
CHFJPY,20051107,021700,90.02,90.03,90.02,90.02
CHFJPY,20051107,021800,90.01,90.02,90.01,90.01
CHFJPY,20051107,021900,90.00,90.00,90.00,90.00
CHFJPY,20051107,022000,90.01,90.02,90.01,90.01
CHFJPY,20051107,022100,90.02,90.02,90.01,90.02
CHFJPY,20051107,022200,90.03,90.04,90.02,90.04
CHFJPY,20051107,022300,90.05,90.05,90.04,90.04
CHFJPY,20051107,022400,90.04,90.05,90.04,90.04
CHFJPY,20051107,022500,90.05,90.06,90.05,90.06
CHFJPY,20051107,022600,90.05,90.05,90.04,90.05
CHFJPY,20051107,022700,90.04,90.04,90.03,90.04
CHFJPY,20051107,022800,90.05,90.05,90.04,90.04
CHFJPY,20051107,022900,90.05,90.05,90.03,90.03
CHFJPY,20051107,023000,90.02,90.02,90.00,90.00
CHFJPY,20051107,023100,90.01,90.03,90.01,90.03
CHFJPY,20051107,023200,90.02,90.02,90.01,90.01
CHFJPY,20051107,023300,90.02,90.02,90.01,90.01
CHFJPY,20051107,023400,90.02,90.02,90.02,90.02
CHFJPY,20051107,023500,90.03,90.03,90.02,90.03
CHFJPY,20051107,023600,90.04,90.04,90.03,90.03
CHFJPY,20051107,023700,90.03,90.03,90.03,90.03
CHFJPY,20051107,023800,90.03,90.03,90.03,90.03
CHFJPY,20051107,023900,90.03,90.03,90.03,90.03
CHFJPY,20051107,024000,90.04,90.04,90.03,90.04
CHFJPY,20051107,024100,90.03,90.04,90.03,90.04
CHFJPY,20051107,024200,90.05,90.06,90.05,90.06
CHFJPY,20051107,024300,90.05,90.06,90.05,90.06
CHFJPY,20051107,024400,90.05,90.05,90.05,90.05
CHFJPY,20051107,024500,90.05,90.05,90.04,90.04
CHFJPY,20051107,024600,90.03,90.03,90.02,90.03
CHFJPY,20051107,024700,90.04,90.05,90.04,90.05
CHFJPY,20051107,024800,90.06,90.06,90.06,90.06
CHFJPY,20051107,024900,90.06,90.06,90.06,90.06
CHFJPY,20051107,025000,90.07,90.09,90.07,90.09
CHFJPY,20051107,025100,90.09,90.09,90.09,90.09
CHFJPY,20051107,025200,90.08,90.08,90.07,90.07
CHFJPY,20051107,025300,90.07,90.07,90.07,90.07
CHFJPY,20051107,025400,90.08,90.08,90.06,90.06
CHFJPY,20051107,025500,90.05,90.05,90.04,90.04
CHFJPY,20051107,025600,90.03,90.03,90.03,90.03
CHFJPY,20051107,025700,90.02,90.03,90.02,90.03
CHFJPY,20051107,025800,90.04,90.04,90.04,90.04
CHFJPY,20051107,025900,90.03,90.04,90.03,90.03
CHFJPY,20051107,030000,90.04,90.04,90.03,90.03
CHFJPY,20051107,030100,90.02,90.03,90.02,90.03
CHFJPY,20051107,030200,90.03,90.03,90.03,90.03
CHFJPY,20051107,030300,90.02,90.03,90.02,90.03
CHFJPY,20051107,030400,90.03,90.03,90.03,90.03
CHFJPY,20051107,030500,90.03,90.04,90.03,90.03
CHFJPY,20051107,030600,90.04,90.05,90.04,90.05
CHFJPY,20051107,030700,90.06,90.06,90.05,90.05
CHFJPY,20051107,030800,90.04,90.04,90.04,90.04
CHFJPY,20051107,030900,90.04,90.04,90.04,90.04
CHFJPY,20051107,031000,90.04,90.05,90.04,90.05
CHFJPY,20051107,031100,90.05,90.05,90.05,90.05
CHFJPY,20051107,031200,90.06,90.06,90.06,90.06
CHFJPY,20051107,031300,90.05,90.06,90.05,90.06
CHFJPY,20051107,031400,90.06,90.06,90.06,90.06
CHFJPY,20051107,031500,90.05,90.06,90.04,90.06
CHFJPY,20051107,031600,90.07,90.07,90.07,90.07
CHFJPY,20051107,031700,90.08,90.08,90.08,90.08
CHFJPY,20051107,031800,90.08,90.10,90.08,90.10
CHFJPY,20051107,031900,90.09,90.09,90.09,90.09
CHFJPY,20051107,032000,90.09,90.09,90.08,90.08
CHFJPY,20051107,032100,90.08,90.08,90.06,90.06
CHFJPY,20051107,032200,90.06,90.06,90.06,90.06
CHFJPY,20051107,032300,90.07,90.07,90.06,90.07
CHFJPY,20051107,032400,90.08,90.08,90.08,90.08
CHFJPY,20051107,032500,90.08,90.09,90.08,90.09
CHFJPY,20051107,032600,90.08,90.08,90.08,90.08
CHFJPY,20051107,032700,90.08,90.09,90.08,90.08
CHFJPY,20051107,032800,90.08,90.08,90.07,90.07
CHFJPY,20051107,032900,90.08,90.08,90.08,90.08
CHFJPY,20051107,033000,90.07,90.08,90.07,90.08
CHFJPY,20051107,033100,90.08,90.09,90.08,90.09
CHFJPY,20051107,033200,90.09,90.09,90.09,90.09
CHFJPY,20051107,033300,90.08,90.08,90.08,90.08
CHFJPY,20051107,033400,90.08,90.08,90.08,90.08
CHFJPY,20051107,033500,90.08,90.08,90.08,90.08
CHFJPY,20051107,033600,90.08,90.08,90.08,90.08
CHFJPY,20051107,033700,90.09,90.09,90.09,90.09
CHFJPY,20051107,033800,90.09,90.09,90.09,90.09
CHFJPY,20051107,033900,90.09,90.10,90.09,90.10
CHFJPY,20051107,034000,90.09,90.09,90.09,90.09
CHFJPY,20051107,034100,90.10,90.11,90.10,90.11
CHFJPY,20051107,034200,90.10,90.11,90.10,90.11
CHFJPY,20051107,034300,90.11,90.11,90.09,90.09
CHFJPY,20051107,034400,90.08,90.08,90.08,90.08
CHFJPY,20051107,034500,90.08,90.08,90.07,90.07
CHFJPY,20051107,034600,90.07,90.07,90.07,90.07
CHFJPY,20051107,034700,90.08,90.08,90.07,90.08
CHFJPY,20051107,034800,90.07,90.07,90.07,90.07
CHFJPY,20051107,034900,90.07,90.07,90.06,90.06
CHFJPY,20051107,035000,90.06,90.06,90.06,90.06
CHFJPY,20051107,035100,90.06,90.06,90.06,90.06
CHFJPY,20051107,035200,90.07,90.07,90.07,90.07
CHFJPY,20051107,035300,90.07,90.07,90.07,90.07
CHFJPY,20051107,035400,90.08,90.08,90.08,90.08
CHFJPY,20051107,035500,90.07,90.08,90.07,90.07
CHFJPY,20051107,035600,90.08,90.08,90.08,90.08
CHFJPY,20051107,035700,90.07,90.08,90.07,90.08
CHFJPY,20051107,035800,90.08,90.08,90.08,90.08
CHFJPY,20051107,035900,90.08,90.08,90.08,90.08
CHFJPY,20051107,040000,90.08,90.09,90.08,90.09
CHFJPY,20051107,040100,90.08,90.08,90.08,90.08
CHFJPY,20051107,040200,90.09,90.09,90.08,90.08
CHFJPY,20051107,040300,90.07,90.08,90.07,90.07
CHFJPY,20051107,040400,90.07,90.07,90.07,90.07
CHFJPY,20051107,040500,90.06,90.06,90.06,90.06
CHFJPY,20051107,040600,90.06,90.06,90.06,90.06
CHFJPY,20051107,040700,90.06,90.06,90.05,90.06
CHFJPY,20051107,040800,90.07,90.07,90.07,90.07
CHFJPY,20051107,040900,90.07,90.07,90.07,90.07
CHFJPY,20051107,041000,90.07,90.07,90.07,90.07
CHFJPY,20051107,041100,90.07,90.07,90.06,90.07
CHFJPY,20051107,041200,90.06,90.07,90.06,90.06
CHFJPY,20051107,041300,90.07,90.07,90.06,90.07
CHFJPY,20051107,041400,90.06,90.06,90.06,90.06
CHFJPY,20051107,041500,90.06,90.06,90.06,90.06
CHFJPY,20051107,041600,90.06,90.07,90.06,90.07
CHFJPY,20051107,041800,90.07,90.07,90.06,90.07
CHFJPY,20051107,041900,90.07,90.07,90.07,90.07
CHFJPY,20051107,042000,90.07,90.07,90.07,90.07
CHFJPY,20051107,042100,90.07,90.07,90.07,90.07
CHFJPY,20051107,042200,90.08,90.08,90.08,90.08
CHFJPY,20051107,042300,90.08,90.08,90.08,90.08
CHFJPY,20051107,042400,90.09,90.09,90.09,90.09
CHFJPY,20051107,042500,90.09,90.11,90.09,90.11
CHFJPY,20051107,042600,90.11,90.11,90.11,90.11
CHFJPY,20051107,042700,90.10,90.11,90.10,90.10
CHFJPY,20051107,042800,90.11,90.11,90.11,90.11
CHFJPY,20051107,042900,90.11,90.11,90.11,90.11
CHFJPY,20051107,043000,90.11,90.11,90.11,90.11
CHFJPY,20051107,043100,90.11,90.11,90.11,90.11
CHFJPY,20051107,043200,90.11,90.11,90.11,90.11
CHFJPY,20051107,043300,90.11,90.12,90.11,90.11
CHFJPY,20051107,043400,90.11,90.11,90.11,90.11
CHFJPY,20051107,043500,90.12,90.12,90.11,90.11
CHFJPY,20051107,043600,90.11,90.11,90.11,90.11
CHFJPY,20051107,043700,90.11,90.11,90.11,90.11
CHFJPY,20051107,043800,90.12,90.12,90.11,90.11
CHFJPY,20051107,043900,90.11,90.11,90.11,90.11
CHFJPY,20051107,044000,90.12,90.12,90.11,90.11
CHFJPY,20051107,044100,90.11,90.12,90.11,90.12
CHFJPY,20051107,044200,90.11,90.12,90.11,90.12
CHFJPY,20051107,044300,90.11,90.11,90.11,90.11
CHFJPY,20051107,044400,90.11,90.11,90.11,90.11
CHFJPY,20051107,044500,90.11,90.11,90.11,90.11
CHFJPY,20051107,044600,90.10,90.13,90.10,90.13
CHFJPY,20051107,044700,90.14,90.14,90.13,90.13
CHFJPY,20051107,044800,90.13,90.13,90.13,90.13
CHFJPY,20051107,044900,90.14,90.15,90.14,90.14
CHFJPY,20051107,045000,90.15,90.15,90.15,90.15
CHFJPY,20051107,045100,90.16,90.16,90.15,90.15
CHFJPY,20051107,045200,90.14,90.15,90.14,90.14
CHFJPY,20051107,045300,90.15,90.15,90.14,90.14
CHFJPY,20051107,045400,90.15,90.16,90.15,90.16
CHFJPY,20051107,045500,90.15,90.15,90.15,90.15
CHFJPY,20051107,045600,90.16,90.16,90.16,90.16
CHFJPY,20051107,045700,90.16,90.16,90.16,90.16
CHFJPY,20051107,045800,90.17,90.18,90.17,90.18
CHFJPY,20051107,045900,90.17,90.18,90.17,90.18
CHFJPY,20051107,050000,90.17,90.17,90.17,90.17
CHFJPY,20051107,050100,90.16,90.17,90.16,90.17
CHFJPY,20051107,050200,90.17,90.17,90.17,90.17
CHFJPY,20051107,050300,90.17,90.17,90.17,90.17
CHFJPY,20051107,050400,90.16,90.16,90.16,90.16
CHFJPY,20051107,050500,90.16,90.16,90.16,90.16
CHFJPY,20051107,050600,90.16,90.16,90.16,90.16
CHFJPY,20051107,050700,90.15,90.16,90.15,90.16
CHFJPY,20051107,050800,90.15,90.16,90.15,90.16
CHFJPY,20051107,050900,90.16,90.16,90.14,90.14
CHFJPY,20051107,051000,90.15,90.16,90.14,90.16
CHFJPY,20051107,051100,90.16,90.16,90.16,90.16
CHFJPY,20051107,051200,90.16,90.16,90.16,90.16
CHFJPY,20051107,051300,90.16,90.16,90.16,90.16
CHFJPY,20051107,051400,90.16,90.16,90.16,90.16
CHFJPY,20051107,051500,90.16,90.16,90.16,90.16
CHFJPY,20051107,051600,90.16,90.16,90.16,90.16
CHFJPY,20051107,051700,90.15,90.16,90.15,90.16
CHFJPY,20051107,051800,90.17,90.17,90.16,90.16
CHFJPY,20051107,051900,90.17,90.17,90.17,90.17
CHFJPY,20051107,052000,90.16,90.17,90.16,90.17
CHFJPY,20051107,052100,90.16,90.16,90.16,90.16
CHFJPY,20051107,052200,90.17,90.17,90.16,90.16
CHFJPY,20051107,052300,90.17,90.17,90.16,90.16
CHFJPY,20051107,052400,90.16,90.17,90.16,90.17
CHFJPY,20051107,052600,90.17,90.17,90.16,90.17
CHFJPY,20051107,052700,90.16,90.16,90.16,90.16
CHFJPY,20051107,052800,90.17,90.17,90.17,90.17
CHFJPY,20051107,052900,90.17,90.17,90.17,90.17
CHFJPY,20051107,053000,90.17,90.17,90.17,90.17
CHFJPY,20051107,053100,90.17,90.17,90.15,90.15
CHFJPY,20051107,053200,90.16,90.16,90.16,90.16
CHFJPY,20051107,053300,90.16,90.17,90.16,90.17
CHFJPY,20051107,053400,90.17,90.17,90.17,90.17
CHFJPY,20051107,053500,90.17,90.17,90.17,90.17
CHFJPY,20051107,053600,90.17,90.17,90.17,90.17
CHFJPY,20051107,053700,90.18,90.18,90.18,90.18
CHFJPY,20051107,053800,90.18,90.18,90.18,90.18
CHFJPY,20051107,053900,90.17,90.19,90.17,90.19
CHFJPY,20051107,054000,90.19,90.19,90.19,90.19
CHFJPY,20051107,054100,90.19,90.19,90.19,90.19
CHFJPY,20051107,054200,90.20,90.20,90.20,90.20
CHFJPY,20051107,054300,90.20,90.20,90.19,90.19
CHFJPY,20051107,054400,90.20,90.21,90.20,90.21
CHFJPY,20051107,054500,90.20,90.21,90.20,90.20
CHFJPY,20051107,054600,90.21,90.22,90.21,90.22
CHFJPY,20051107,054700,90.22,90.22,90.22,90.22
CHFJPY,20051107,054800,90.23,90.23,90.23,90.23
CHFJPY,20051107,054900,90.23,90.23,90.23,90.23
CHFJPY,20051107,055000,90.22,90.23,90.22,90.22
CHFJPY,20051107,055100,90.22,90.23,90.22,90.23
CHFJPY,20051107,055200,90.22,90.22,90.22,90.22
CHFJPY,20051107,055300,90.21,90.21,90.20,90.20
CHFJPY,20051107,055400,90.21,90.22,90.21,90.21
CHFJPY,20051107,055500,90.20,90.20,90.20,90.20
CHFJPY,20051107,055600,90.21,90.22,90.21,90.22
CHFJPY,20051107,055700,90.22,90.22,90.21,90.21
CHFJPY,20051107,055800,90.22,90.22,90.21,90.21
CHFJPY,20051107,055900,90.21,90.21,90.20,90.20
CHFJPY,20051107,060000,90.20,90.20,90.20,90.20
CHFJPY,20051107,060100,90.20,90.20,90.20,90.20
CHFJPY,20051107,060200,90.21,90.21,90.20,90.20
CHFJPY,20051107,060300,90.21,90.21,90.21,90.21
CHFJPY,20051107,060400,90.21,90.21,90.21,90.21
CHFJPY,20051107,060500,90.21,90.21,90.21,90.21
CHFJPY,20051107,060600,90.22,90.22,90.22,90.22
CHFJPY,20051107,060700,90.22,90.22,90.21,90.21
CHFJPY,20051107,060800,90.21,90.22,90.21,90.22
CHFJPY,20051107,060900,90.22,90.22,90.22,90.22
CHFJPY,20051107,061000,90.22,90.22,90.22,90.22
CHFJPY,20051107,061100,90.22,90.22,90.22,90.22
CHFJPY,20051107,061200,90.23,90.23,90.23,90.23
CHFJPY,20051107,061300,90.22,90.23,90.22,90.23
CHFJPY,20051107,061400,90.23,90.24,90.23,90.24
CHFJPY,20051107,061500,90.24,90.24,90.24,90.24
CHFJPY,20051107,061600,90.24,90.24,90.24,90.24
CHFJPY,20051107,061700,90.23,90.23,90.23,90.23
CHFJPY,20051107,061800,90.23,90.23,90.23,90.23
CHFJPY,20051107,061900,90.23,90.24,90.23,90.23
CHFJPY,20051107,062000,90.22,90.22,90.22,90.22
CHFJPY,20051107,062100,90.23,90.23,90.22,90.23
CHFJPY,20051107,062200,90.23,90.24,90.23,90.24
CHFJPY,20051107,062300,90.24,90.24,90.24,90.24
CHFJPY,20051107,062400,90.24,90.24,90.24,90.24
CHFJPY,20051107,062500,90.25,90.25,90.24,90.25
CHFJPY,20051107,062600,90.24,90.24,90.24,90.24
CHFJPY,20051107,062700,90.25,90.25,90.24,90.24
CHFJPY,20051107,062800,90.24,90.24,90.24,90.24
CHFJPY,20051107,062900,90.24,90.24,90.24,90.24
CHFJPY,20051107,063000,90.24,90.24,90.24,90.24
CHFJPY,20051107,063100,90.24,90.24,90.24,90.24
CHFJPY,20051107,063200,90.24,90.25,90.24,90.25
CHFJPY,20051107,063300,90.24,90.25,90.24,90.25
CHFJPY,20051107,063400,90.25,90.25,90.24,90.24
CHFJPY,20051107,063500,90.25,90.25,90.25,90.25
CHFJPY,20051107,063600,90.25,90.25,90.24,90.24
CHFJPY,20051107,063700,90.23,90.24,90.23,90.24
CHFJPY,20051107,063800,90.23,90.24,90.23,90.23
CHFJPY,20051107,063900,90.23,90.23,90.23,90.23
CHFJPY,20051107,064000,90.22,90.22,90.22,90.22
CHFJPY,20051107,064100,90.22,90.22,90.22,90.22
CHFJPY,20051107,064200,90.22,90.22,90.22,90.22
CHFJPY,20051107,064300,90.22,90.22,90.21,90.22
CHFJPY,20051107,064400,90.22,90.22,90.22,90.22
CHFJPY,20051107,064500,90.22,90.22,90.22,90.22
CHFJPY,20051107,064600,90.23,90.23,90.22,90.23
CHFJPY,20051107,064700,90.22,90.23,90.22,90.22
CHFJPY,20051107,064800,90.23,90.24,90.23,90.24
CHFJPY,20051107,064900,90.23,90.23,90.23,90.23
CHFJPY,20051107,065000,90.23,90.24,90.23,90.24
CHFJPY,20051107,065100,90.24,90.24,90.24,90.24
CHFJPY,20051107,065200,90.23,90.23,90.23,90.23
CHFJPY,20051107,065300,90.24,90.25,90.24,90.25
CHFJPY,20051107,065400,90.24,90.25,90.24,90.25
CHFJPY,20051107,065500,90.25,90.25,90.24,90.24
CHFJPY,20051107,065600,90.25,90.25,90.25,90.25
CHFJPY,20051107,065700,90.24,90.25,90.24,90.24
CHFJPY,20051107,065800,90.23,90.24,90.23,90.23
CHFJPY,20051107,065900,90.22,90.23,90.22,90.22
CHFJPY,20051107,070000,90.22,90.23,90.22,90.23
CHFJPY,20051107,070100,90.22,90.22,90.22,90.22
CHFJPY,20051107,070200,90.22,90.24,90.22,90.23
CHFJPY,20051107,070300,90.23,90.23,90.23,90.23
CHFJPY,20051107,070400,90.22,90.23,90.22,90.23
CHFJPY,20051107,070500,90.22,90.23,90.22,90.23
CHFJPY,20051107,070600,90.23,90.23,90.23,90.23
CHFJPY,20051107,070700,90.23,90.23,90.23,90.23
CHFJPY,20051107,070800,90.22,90.22,90.22,90.22
CHFJPY,20051107,070900,90.22,90.22,90.20,90.20
CHFJPY,20051107,071000,90.20,90.21,90.20,90.20
CHFJPY,20051107,071100,90.21,90.21,90.21,90.21
CHFJPY,20051107,071200,90.21,90.22,90.21,90.21
CHFJPY,20051107,071300,90.20,90.20,90.20,90.20
CHFJPY,20051107,071400,90.20,90.20,90.20,90.20
CHFJPY,20051107,071500,90.20,90.20,90.19,90.19
CHFJPY,20051107,071600,90.19,90.19,90.19,90.19
CHFJPY,20051107,071700,90.20,90.20,90.20,90.20
CHFJPY,20051107,071800,90.19,90.19,90.17,90.17
CHFJPY,20051107,071900,90.16,90.16,90.15,90.15
CHFJPY,20051107,072000,90.16,90.16,90.14,90.14
CHFJPY,20051107,072100,90.15,90.15,90.15,90.15
CHFJPY,20051107,072200,90.15,90.15,90.15,90.15
CHFJPY,20051107,072300,90.15,90.15,90.14,90.14
CHFJPY,20051107,072400,90.15,90.15,90.13,90.13
CHFJPY,20051107,072500,90.14,90.14,90.14,90.14
CHFJPY,20051107,072600,90.14,90.14,90.13,90.13
CHFJPY,20051107,072700,90.14,90.14,90.14,90.14
CHFJPY,20051107,072800,90.14,90.14,90.14,90.14
CHFJPY,20051107,072900,90.14,90.14,90.14,90.14
CHFJPY,20051107,073000,90.14,90.14,90.13,90.13
CHFJPY,20051107,073100,90.13,90.13,90.13,90.13
CHFJPY,20051107,073200,90.12,90.13,90.12,90.12
CHFJPY,20051107,073300,90.13,90.13,90.12,90.13
CHFJPY,20051107,073400,90.13,90.14,90.13,90.14
CHFJPY,20051107,073500,90.13,90.14,90.13,90.14
CHFJPY,20051107,073600,90.14,90.15,90.14,90.15
CHFJPY,20051107,073700,90.16,90.16,90.15,90.16
CHFJPY,20051107,073800,90.15,90.16,90.15,90.16
CHFJPY,20051107,073900,90.17,90.18,90.17,90.18
CHFJPY,20051107,074000,90.17,90.18,90.17,90.18
CHFJPY,20051107,074100,90.17,90.18,90.17,90.17
CHFJPY,20051107,074200,90.17,90.17,90.17,90.17
CHFJPY,20051107,074300,90.18,90.18,90.17,90.17
CHFJPY,20051107,074400,90.18,90.19,90.18,90.18
CHFJPY,20051107,074500,90.18,90.18,90.18,90.18
CHFJPY,20051107,074600,90.19,90.19,90.19,90.19
CHFJPY,20051107,074700,90.18,90.18,90.17,90.17
CHFJPY,20051107,074800,90.17,90.17,90.17,90.17
CHFJPY,20051107,074900,90.17,90.17,90.16,90.17
CHFJPY,20051107,075000,90.18,90.19,90.17,90.17
CHFJPY,20051107,075100,90.17,90.17,90.17,90.17
CHFJPY,20051107,075200,90.17,90.17,90.17,90.17
CHFJPY,20051107,075300,90.18,90.18,90.18,90.18
CHFJPY,20051107,075400,90.18,90.18,90.18,90.18
CHFJPY,20051107,075500,90.18,90.19,90.18,90.19
CHFJPY,20051107,075600,90.19,90.19,90.19,90.19
CHFJPY,20051107,075700,90.18,90.18,90.16,90.16
CHFJPY,20051107,075800,90.17,90.17,90.16,90.17
CHFJPY,20051107,075900,90.17,90.20,90.17,90.19
CHFJPY,20051107,080000,90.19,90.19,90.19,90.19
CHFJPY,20051107,080100,90.19,90.19,90.19,90.19
CHFJPY,20051107,080200,90.20,90.20,90.20,90.20
CHFJPY,20051107,080300,90.20,90.21,90.20,90.21
CHFJPY,20051107,080400,90.20,90.21,90.20,90.21
CHFJPY,20051107,080500,90.22,90.22,90.21,90.22
CHFJPY,20051107,080600,90.21,90.22,90.21,90.22
CHFJPY,20051107,080700,90.21,90.22,90.21,90.21
CHFJPY,20051107,080800,90.21,90.21,90.21,90.21
CHFJPY,20051107,080900,90.21,90.21,90.20,90.20
CHFJPY,20051107,081000,90.20,90.20,90.20,90.20
CHFJPY,20051107,081100,90.19,90.20,90.19,90.19
CHFJPY,20051107,081200,90.20,90.20,90.19,90.19
CHFJPY,20051107,081300,90.19,90.20,90.19,90.20
CHFJPY,20051107,081400,90.19,90.20,90.19,90.20
CHFJPY,20051107,081500,90.21,90.22,90.20,90.21
CHFJPY,20051107,081600,90.20,90.21,90.19,90.19
CHFJPY,20051107,081700,90.18,90.18,90.17,90.17
CHFJPY,20051107,081800,90.16,90.16,90.14,90.15
CHFJPY,20051107,081900,90.14,90.15,90.14,90.14
CHFJPY,20051107,082000,90.13,90.13,90.12,90.13
CHFJPY,20051107,082100,90.12,90.16,90.12,90.16
CHFJPY,20051107,082200,90.16,90.16,90.16,90.16
CHFJPY,20051107,082300,90.17,90.17,90.16,90.17
CHFJPY,20051107,082400,90.16,90.16,90.14,90.14
CHFJPY,20051107,082500,90.15,90.15,90.13,90.15
CHFJPY,20051107,082600,90.14,90.14,90.13,90.13
CHFJPY,20051107,082700,90.13,90.13,90.12,90.12
CHFJPY,20051107,082800,90.13,90.13,90.11,90.11
CHFJPY,20051107,082900,90.10,90.11,90.10,90.11
CHFJPY,20051107,083000,90.10,90.10,90.09,90.09
CHFJPY,20051107,083100,90.08,90.08,90.08,90.08
CHFJPY,20051107,083200,90.08,90.08,90.07,90.07
CHFJPY,20051107,083300,90.08,90.08,90.06,90.06
CHFJPY,20051107,083400,90.07,90.08,90.07,90.07
CHFJPY,20051107,083500,90.08,90.08,90.07,90.07
CHFJPY,20051107,083600,90.06,90.06,90.06,90.06
CHFJPY,20051107,083700,90.07,90.08,90.07,90.07
CHFJPY,20051107,083800,90.08,90.09,90.08,90.08
CHFJPY,20051107,083900,90.09,90.09,90.06,90.06
CHFJPY,20051107,084000,90.04,90.05,90.03,90.04
CHFJPY,20051107,084100,90.05,90.06,90.03,90.03
CHFJPY,20051107,084200,90.02,90.03,90.00,90.01
CHFJPY,20051107,084300,90.00,90.00,89.98,90.00
CHFJPY,20051107,084400,89.99,89.99,89.99,89.99
CHFJPY,20051107,084500,89.98,89.99,89.97,89.99
CHFJPY,20051107,084600,89.98,89.98,89.97,89.97
CHFJPY,20051107,084700,89.96,89.99,89.96,89.99
CHFJPY,20051107,084800,90.00,90.00,90.00,90.00
CHFJPY,20051107,084900,90.01,90.01,90.00,90.00
CHFJPY,20051107,085000,90.01,90.02,90.00,90.02
CHFJPY,20051107,085100,90.01,90.01,90.00,90.01
CHFJPY,20051107,085200,90.02,90.02,90.01,90.01
CHFJPY,20051107,085300,90.01,90.01,90.01,90.01
CHFJPY,20051107,085400,90.02,90.02,90.02,90.02
CHFJPY,20051107,085500,90.03,90.03,90.03,90.03
CHFJPY,20051107,085600,90.03,90.03,90.01,90.03
CHFJPY,20051107,085700,90.02,90.04,90.02,90.04
CHFJPY,20051107,085800,90.03,90.04,90.03,90.03
CHFJPY,20051107,085900,90.02,90.02,90.01,90.02
CHFJPY,20051107,090000,90.02,90.02,90.01,90.02
CHFJPY,20051107,090100,90.01,90.02,90.01,90.02
CHFJPY,20051107,090200,90.03,90.03,90.03,90.03
CHFJPY,20051107,090300,90.04,90.05,90.03,90.05
CHFJPY,20051107,090400,90.04,90.04,90.03,90.03
CHFJPY,20051107,090500,90.02,90.03,90.02,90.03
CHFJPY,20051107,090600,90.02,90.02,90.01,90.02
CHFJPY,20051107,090700,90.03,90.05,90.03,90.05
CHFJPY,20051107,090800,90.04,90.04,90.03,90.03
CHFJPY,20051107,090900,90.02,90.03,90.02,90.02
CHFJPY,20051107,091000,90.01,90.02,90.01,90.01
CHFJPY,20051107,091100,90.02,90.03,90.02,90.03
CHFJPY,20051107,091200,90.03,90.03,90.03,90.03
CHFJPY,20051107,091300,90.02,90.03,90.02,90.03
CHFJPY,20051107,091400,90.03,90.03,90.03,90.03
CHFJPY,20051107,091500,90.04,90.07,90.04,90.06
CHFJPY,20051107,091600,90.07,90.09,90.06,90.08
CHFJPY,20051107,091700,90.09,90.13,90.09,90.13
CHFJPY,20051107,091800,90.14,90.16,90.14,90.15
CHFJPY,20051107,091900,90.14,90.16,90.14,90.14
CHFJPY,20051107,092000,90.13,90.13,90.10,90.10
CHFJPY,20051107,092100,90.09,90.11,90.09,90.11
CHFJPY,20051107,092200,90.12,90.12,90.12,90.12
CHFJPY,20051107,092300,90.11,90.12,90.11,90.11
CHFJPY,20051107,092400,90.12,90.16,90.12,90.15
CHFJPY,20051107,092500,90.16,90.16,90.14,90.14
CHFJPY,20051107,092600,90.13,90.14,90.13,90.14
CHFJPY,20051107,092700,90.14,90.14,90.13,90.14
CHFJPY,20051107,092800,90.13,90.14,90.12,90.13
CHFJPY,20051107,092900,90.14,90.14,90.11,90.11
CHFJPY,20051107,093000,90.10,90.10,90.06,90.07
CHFJPY,20051107,093100,90.06,90.07,90.03,90.03
CHFJPY,20051107,093200,90.02,90.03,90.01,90.01
CHFJPY,20051107,093300,90.00,90.01,90.00,90.01
CHFJPY,20051107,093400,90.02,90.02,90.00,90.00
CHFJPY,20051107,093500,90.01,90.01,89.99,90.01
CHFJPY,20051107,093600,90.02,90.03,90.02,90.03
CHFJPY,20051107,093700,90.03,90.03,90.03,90.03
CHFJPY,20051107,093800,90.02,90.03,90.01,90.03
CHFJPY,20051107,093900,90.04,90.04,90.01,90.01
CHFJPY,20051107,094000,90.02,90.02,90.01,90.01
CHFJPY,20051107,094100,90.02,90.03,90.01,90.01
CHFJPY,20051107,094200,90.02,90.03,90.02,90.03
CHFJPY,20051107,094300,90.05,90.05,90.04,90.05
CHFJPY,20051107,094400,90.04,90.05,90.04,90.05
CHFJPY,20051107,094500,90.05,90.06,90.05,90.06
CHFJPY,20051107,094600,90.05,90.06,90.05,90.06
CHFJPY,20051107,094700,90.05,90.06,90.05,90.06
CHFJPY,20051107,094800,90.07,90.07,90.03,90.05
CHFJPY,20051107,094900,90.06,90.06,90.05,90.05
CHFJPY,20051107,095000,90.04,90.05,90.03,90.05
CHFJPY,20051107,095100,90.04,90.05,90.04,90.05
CHFJPY,20051107,095200,90.06,90.08,90.05,90.08
CHFJPY,20051107,095300,90.07,90.08,90.07,90.07
CHFJPY,20051107,095400,90.06,90.09,90.06,90.09
CHFJPY,20051107,095500,90.10,90.11,90.10,90.11
CHFJPY,20051107,095600,90.12,90.12,90.12,90.12
CHFJPY,20051107,095700,90.13,90.14,90.13,90.14
CHFJPY,20051107,095800,90.13,90.14,90.13,90.13
CHFJPY,20051107,095900,90.14,90.14,90.14,90.14
CHFJPY,20051107,100000,90.14,90.15,90.13,90.14
CHFJPY,20051107,100100,90.15,90.17,90.15,90.16
CHFJPY,20051107,100200,90.16,90.16,90.15,90.16
CHFJPY,20051107,100300,90.17,90.17,90.16,90.16
CHFJPY,20051107,100400,90.15,90.16,90.15,90.16
CHFJPY,20051107,100500,90.17,90.18,90.16,90.16
CHFJPY,20051107,100600,90.17,90.17,90.16,90.17
CHFJPY,20051107,100700,90.16,90.17,90.15,90.16
CHFJPY,20051107,100800,90.17,90.20,90.17,90.18
CHFJPY,20051107,100900,90.19,90.19,90.18,90.18
CHFJPY,20051107,101000,90.19,90.19,90.17,90.19
CHFJPY,20051107,101100,90.20,90.22,90.20,90.21
CHFJPY,20051107,101200,90.22,90.23,90.22,90.23
CHFJPY,20051107,101300,90.22,90.22,90.20,90.20
CHFJPY,20051107,101400,90.19,90.20,90.19,90.20
CHFJPY,20051107,101500,90.21,90.21,90.20,90.20
CHFJPY,20051107,101600,90.21,90.21,90.20,90.21
CHFJPY,20051107,101700,90.20,90.21,90.19,90.19
CHFJPY,20051107,101800,90.20,90.21,90.20,90.20
CHFJPY,20051107,101900,90.21,90.22,90.21,90.22
CHFJPY,20051107,102000,90.23,90.23,90.22,90.22
CHFJPY,20051107,102100,90.23,90.23,90.22,90.22
CHFJPY,20051107,102200,90.21,90.22,90.21,90.22
CHFJPY,20051107,102300,90.22,90.22,90.22,90.22
CHFJPY,20051107,102400,90.22,90.24,90.22,90.24
CHFJPY,20051107,102500,90.23,90.24,90.23,90.24
CHFJPY,20051107,102600,90.23,90.24,90.23,90.23
CHFJPY,20051107,102700,90.22,90.23,90.22,90.23
CHFJPY,20051107,102800,90.22,90.23,90.22,90.22
CHFJPY,20051107,102900,90.23,90.23,90.23,90.23
CHFJPY,20051107,103000,90.22,90.23,90.22,90.23
CHFJPY,20051107,103100,90.22,90.24,90.22,90.24
CHFJPY,20051107,103200,90.23,90.24,90.23,90.24
CHFJPY,20051107,103300,90.23,90.24,90.23,90.24
CHFJPY,20051107,103400,90.25,90.28,90.25,90.28
CHFJPY,20051107,103500,90.27,90.28,90.26,90.26
CHFJPY,20051107,103600,90.25,90.25,90.24,90.24
CHFJPY,20051107,103700,90.23,90.23,90.22,90.23
CHFJPY,20051107,103800,90.22,90.23,90.22,90.22
CHFJPY,20051107,103900,90.22,90.22,90.20,90.21
CHFJPY,20051107,104000,90.20,90.21,90.19,90.19
CHFJPY,20051107,104100,90.19,90.19,90.19,90.19
CHFJPY,20051107,104200,90.19,90.19,90.19,90.19
CHFJPY,20051107,104300,90.18,90.18,90.16,90.17
CHFJPY,20051107,104400,90.16,90.16,90.14,90.14
CHFJPY,20051107,104500,90.15,90.17,90.15,90.16
CHFJPY,20051107,104600,90.17,90.18,90.17,90.18
CHFJPY,20051107,104700,90.18,90.19,90.18,90.18
CHFJPY,20051107,104800,90.19,90.20,90.17,90.20
CHFJPY,20051107,104900,90.19,90.19,90.19,90.19
CHFJPY,20051107,105000,90.19,90.20,90.19,90.19
CHFJPY,20051107,105100,90.20,90.22,90.20,90.22
CHFJPY,20051107,105200,90.21,90.22,90.21,90.21
CHFJPY,20051107,105300,90.22,90.22,90.21,90.22
CHFJPY,20051107,105400,90.21,90.22,90.21,90.22
CHFJPY,20051107,105500,90.21,90.22,90.21,90.22
CHFJPY,20051107,105600,90.21,90.21,90.21,90.21
CHFJPY,20051107,105700,90.22,90.22,90.22,90.22
CHFJPY,20051107,105800,90.22,90.24,90.22,90.24
CHFJPY,20051107,105900,90.23,90.25,90.23,90.25
CHFJPY,20051107,110000,90.26,90.26,90.23,90.23
CHFJPY,20051107,110100,90.22,90.25,90.22,90.24
CHFJPY,20051107,110200,90.25,90.27,90.25,90.27
CHFJPY,20051107,110300,90.26,90.27,90.26,90.26
CHFJPY,20051107,110400,90.25,90.25,90.24,90.24
CHFJPY,20051107,110500,90.23,90.24,90.22,90.24
CHFJPY,20051107,110600,90.23,90.24,90.23,90.23
CHFJPY,20051107,110700,90.24,90.25,90.23,90.25
CHFJPY,20051107,110800,90.24,90.27,90.24,90.27
CHFJPY,20051107,110900,90.26,90.27,90.25,90.26
CHFJPY,20051107,111000,90.27,90.28,90.26,90.28
CHFJPY,20051107,111100,90.29,90.29,90.28,90.29
CHFJPY,20051107,111200,90.28,90.28,90.28,90.28
CHFJPY,20051107,111300,90.27,90.27,90.25,90.25
CHFJPY,20051107,111400,90.26,90.26,90.26,90.26
CHFJPY,20051107,111500,90.26,90.26,90.26,90.26
CHFJPY,20051107,111600,90.27,90.28,90.27,90.28
CHFJPY,20051107,111700,90.27,90.27,90.26,90.26
CHFJPY,20051107,111800,90.27,90.27,90.26,90.26
CHFJPY,20051107,111900,90.26,90.26,90.26,90.26
CHFJPY,20051107,112000,90.27,90.27,90.25,90.25
CHFJPY,20051107,112100,90.26,90.26,90.25,90.25
CHFJPY,20051107,112200,90.25,90.26,90.24,90.25
CHFJPY,20051107,112300,90.24,90.25,90.24,90.25
CHFJPY,20051107,112400,90.24,90.24,90.22,90.23
CHFJPY,20051107,112500,90.24,90.24,90.24,90.24
CHFJPY,20051107,112600,90.24,90.24,90.22,90.22
CHFJPY,20051107,112700,90.21,90.21,90.21,90.21
CHFJPY,20051107,112800,90.22,90.22,90.21,90.21
CHFJPY,20051107,112900,90.20,90.21,90.20,90.20
CHFJPY,20051107,113000,90.21,90.23,90.20,90.22
CHFJPY,20051107,113100,90.23,90.24,90.22,90.24
CHFJPY,20051107,113200,90.23,90.25,90.23,90.24
CHFJPY,20051107,113300,90.25,90.28,90.25,90.26
CHFJPY,20051107,113400,90.26,90.26,90.25,90.25
CHFJPY,20051107,113500,90.26,90.26,90.25,90.25
CHFJPY,20051107,113600,90.26,90.26,90.24,90.25
CHFJPY,20051107,113700,90.25,90.26,90.25,90.26
CHFJPY,20051107,113800,90.25,90.26,90.25,90.26
CHFJPY,20051107,113900,90.25,90.26,90.25,90.25
CHFJPY,20051107,114000,90.25,90.25,90.24,90.24
CHFJPY,20051107,114100,90.23,90.23,90.23,90.23
CHFJPY,20051107,114200,90.22,90.22,90.21,90.22
CHFJPY,20051107,114300,90.21,90.22,90.21,90.22
CHFJPY,20051107,114400,90.21,90.23,90.21,90.22
CHFJPY,20051107,114500,90.22,90.22,90.21,90.21
CHFJPY,20051107,114600,90.20,90.21,90.20,90.20
CHFJPY,20051107,114700,90.19,90.19,90.19,90.19
CHFJPY,20051107,114800,90.19,90.20,90.19,90.20
CHFJPY,20051107,114900,90.19,90.20,90.19,90.19
CHFJPY,20051107,115000,90.19,90.19,90.19,90.19
CHFJPY,20051107,115100,90.19,90.20,90.19,90.20
CHFJPY,20051107,115200,90.21,90.21,90.19,90.19
CHFJPY,20051107,115300,90.19,90.19,90.19,90.19
CHFJPY,20051107,115400,90.18,90.19,90.17,90.19
CHFJPY,20051107,115500,90.18,90.19,90.17,90.19
CHFJPY,20051107,115600,90.18,90.18,90.17,90.18
CHFJPY,20051107,115700,90.17,90.17,90.17,90.17
CHFJPY,20051107,115800,90.17,90.17,90.17,90.17
CHFJPY,20051107,115900,90.17,90.18,90.17,90.18
CHFJPY,20051107,120000,90.17,90.18,90.17,90.17
CHFJPY,20051107,120100,90.18,90.18,90.17,90.18
CHFJPY,20051107,120200,90.19,90.19,90.18,90.18
CHFJPY,20051107,120300,90.19,90.20,90.19,90.19
CHFJPY,20051107,120400,90.18,90.18,90.17,90.17
CHFJPY,20051107,120500,90.18,90.18,90.17,90.18
CHFJPY,20051107,120600,90.17,90.19,90.17,90.19
CHFJPY,20051107,120700,90.20,90.20,90.18,90.18
CHFJPY,20051107,120800,90.17,90.18,90.17,90.17
CHFJPY,20051107,120900,90.18,90.18,90.17,90.18
CHFJPY,20051107,121000,90.17,90.18,90.17,90.18
CHFJPY,20051107,121100,90.19,90.19,90.18,90.19
CHFJPY,20051107,121200,90.20,90.20,90.19,90.19
CHFJPY,20051107,121300,90.18,90.18,90.17,90.17
CHFJPY,20051107,121400,90.16,90.17,90.16,90.16
CHFJPY,20051107,121500,90.17,90.17,90.16,90.16
CHFJPY,20051107,121600,90.17,90.17,90.16,90.16
CHFJPY,20051107,121700,90.15,90.17,90.15,90.17
CHFJPY,20051107,121800,90.16,90.16,90.15,90.15
CHFJPY,20051107,121900,90.16,90.17,90.16,90.16
CHFJPY,20051107,122000,90.17,90.17,90.16,90.16
CHFJPY,20051107,122100,90.17,90.17,90.17,90.17
CHFJPY,20051107,122200,90.17,90.17,90.17,90.17
CHFJPY,20051107,122300,90.17,90.18,90.17,90.18
CHFJPY,20051107,122400,90.19,90.19,90.17,90.18
CHFJPY,20051107,122500,90.17,90.17,90.16,90.17
CHFJPY,20051107,122600,90.17,90.17,90.16,90.16
CHFJPY,20051107,122700,90.15,90.15,90.14,90.15
CHFJPY,20051107,122800,90.14,90.15,90.14,90.15
CHFJPY,20051107,122900,90.15,90.15,90.14,90.14
CHFJPY,20051107,123000,90.14,90.15,90.14,90.15
CHFJPY,20051107,123100,90.14,90.14,90.14,90.14
CHFJPY,20051107,123200,90.14,90.16,90.14,90.16
CHFJPY,20051107,123300,90.17,90.17,90.17,90.17
CHFJPY,20051107,123400,90.17,90.17,90.16,90.17
CHFJPY,20051107,123500,90.16,90.17,90.16,90.17
CHFJPY,20051107,123600,90.16,90.17,90.16,90.16
CHFJPY,20051107,123700,90.17,90.17,90.17,90.17
CHFJPY,20051107,123800,90.17,90.17,90.16,90.16
CHFJPY,20051107,123900,90.16,90.17,90.16,90.17
CHFJPY,20051107,124000,90.18,90.18,90.17,90.17
CHFJPY,20051107,124100,90.17,90.17,90.17,90.17
CHFJPY,20051107,124200,90.17,90.17,90.17,90.17
CHFJPY,20051107,124300,90.16,90.18,90.16,90.17
CHFJPY,20051107,124400,90.16,90.17,90.16,90.17
CHFJPY,20051107,124500,90.17,90.17,90.16,90.17
CHFJPY,20051107,124600,90.17,90.17,90.17,90.17
CHFJPY,20051107,124700,90.18,90.18,90.17,90.17
CHFJPY,20051107,124800,90.17,90.17,90.17,90.17
CHFJPY,20051107,124900,90.17,90.18,90.17,90.17
CHFJPY,20051107,125000,90.18,90.18,90.17,90.17
CHFJPY,20051107,125100,90.16,90.17,90.16,90.17
CHFJPY,20051107,125200,90.17,90.17,90.17,90.17
CHFJPY,20051107,125300,90.18,90.18,90.18,90.18
CHFJPY,20051107,125400,90.17,90.18,90.17,90.17
CHFJPY,20051107,125500,90.17,90.17,90.17,90.17
CHFJPY,20051107,125600,90.17,90.18,90.17,90.17
CHFJPY,20051107,125700,90.18,90.18,90.16,90.16
CHFJPY,20051107,125800,90.16,90.16,90.16,90.16
CHFJPY,20051107,125900,90.15,90.15,90.14,90.15
CHFJPY,20051107,130000,90.16,90.17,90.16,90.16
CHFJPY,20051107,130100,90.17,90.17,90.16,90.17
CHFJPY,20051107,130200,90.17,90.18,90.16,90.16
CHFJPY,20051107,130300,90.15,90.15,90.14,90.15
CHFJPY,20051107,130400,90.16,90.16,90.15,90.15
CHFJPY,20051107,130500,90.15,90.15,90.14,90.15
CHFJPY,20051107,130600,90.16,90.16,90.15,90.15
CHFJPY,20051107,130700,90.16,90.16,90.15,90.16
CHFJPY,20051107,130800,90.16,90.17,90.15,90.17
CHFJPY,20051107,130900,90.18,90.18,90.17,90.17
CHFJPY,20051107,131000,90.18,90.19,90.18,90.19
CHFJPY,20051107,131100,90.20,90.20,90.19,90.19
CHFJPY,20051107,131200,90.19,90.19,90.18,90.18
CHFJPY,20051107,131300,90.17,90.18,90.17,90.18
CHFJPY,20051107,131400,90.19,90.19,90.17,90.17
CHFJPY,20051107,131500,90.17,90.17,90.17,90.17
CHFJPY,20051107,131600,90.18,90.18,90.18,90.18
CHFJPY,20051107,131700,90.17,90.19,90.17,90.17
CHFJPY,20051107,131800,90.18,90.18,90.17,90.17
CHFJPY,20051107,131900,90.16,90.19,90.16,90.19
CHFJPY,20051107,132000,90.18,90.19,90.18,90.18
CHFJPY,20051107,132100,90.17,90.17,90.17,90.17
CHFJPY,20051107,132200,90.18,90.19,90.18,90.19
CHFJPY,20051107,132300,90.18,90.18,90.17,90.17
CHFJPY,20051107,132400,90.18,90.18,90.18,90.18
CHFJPY,20051107,132500,90.17,90.18,90.17,90.17
CHFJPY,20051107,132600,90.18,90.19,90.18,90.19
CHFJPY,20051107,132700,90.20,90.20,90.19,90.19
CHFJPY,20051107,132800,90.20,90.20,90.19,90.20
CHFJPY,20051107,132900,90.19,90.20,90.19,90.20
CHFJPY,20051107,133000,90.22,90.22,90.19,90.19
CHFJPY,20051107,133100,90.20,90.20,90.18,90.18
CHFJPY,20051107,133200,90.17,90.18,90.17,90.18
CHFJPY,20051107,133300,90.17,90.17,90.17,90.17
CHFJPY,20051107,133400,90.17,90.18,90.17,90.17
CHFJPY,20051107,133500,90.18,90.18,90.18,90.18
CHFJPY,20051107,133600,90.17,90.18,90.17,90.17
CHFJPY,20051107,133700,90.16,90.20,90.16,90.20
CHFJPY,20051107,133800,90.19,90.20,90.19,90.19
CHFJPY,20051107,133900,90.18,90.19,90.18,90.19
CHFJPY,20051107,134000,90.18,90.19,90.18,90.19
CHFJPY,20051107,134100,90.20,90.21,90.20,90.20
CHFJPY,20051107,134200,90.19,90.19,90.18,90.18
CHFJPY,20051107,134300,90.19,90.19,90.17,90.18
CHFJPY,20051107,134400,90.19,90.19,90.18,90.18
CHFJPY,20051107,134500,90.17,90.18,90.17,90.18
CHFJPY,20051107,134600,90.17,90.18,90.17,90.17
CHFJPY,20051107,134700,90.18,90.18,90.16,90.17
CHFJPY,20051107,134800,90.16,90.17,90.16,90.16
CHFJPY,20051107,134900,90.17,90.17,90.16,90.16
CHFJPY,20051107,135000,90.17,90.18,90.17,90.18
CHFJPY,20051107,135100,90.19,90.22,90.19,90.22
CHFJPY,20051107,135200,90.21,90.21,90.20,90.20
CHFJPY,20051107,135300,90.20,90.22,90.20,90.21
CHFJPY,20051107,135400,90.22,90.22,90.21,90.22
CHFJPY,20051107,135500,90.23,90.23,90.22,90.22
CHFJPY,20051107,135600,90.21,90.21,90.21,90.21
CHFJPY,20051107,135700,90.20,90.22,90.20,90.20
CHFJPY,20051107,135800,90.21,90.21,90.20,90.20
CHFJPY,20051107,135900,90.19,90.20,90.19,90.20
CHFJPY,20051107,140000,90.21,90.21,90.20,90.20
CHFJPY,20051107,140100,90.20,90.20,90.19,90.19
CHFJPY,20051107,140200,90.19,90.19,90.19,90.19
CHFJPY,20051107,140300,90.20,90.20,90.20,90.20
CHFJPY,20051107,140400,90.20,90.20,90.19,90.19
CHFJPY,20051107,140500,90.20,90.20,90.19,90.20
CHFJPY,20051107,140600,90.19,90.20,90.19,90.19
CHFJPY,20051107,140700,90.18,90.19,90.18,90.18
CHFJPY,20051107,140800,90.17,90.19,90.17,90.18
CHFJPY,20051107,140900,90.17,90.17,90.17,90.17
CHFJPY,20051107,141000,90.17,90.19,90.17,90.19
CHFJPY,20051107,141100,90.20,90.20,90.19,90.20
CHFJPY,20051107,141200,90.20,90.20,90.20,90.20
CHFJPY,20051107,141300,90.19,90.20,90.19,90.19
CHFJPY,20051107,141400,90.18,90.22,90.18,90.22
CHFJPY,20051107,141500,90.21,90.21,90.20,90.20
CHFJPY,20051107,141600,90.19,90.20,90.19,90.19
CHFJPY,20051107,141700,90.18,90.19,90.18,90.19
CHFJPY,20051107,141800,90.20,90.20,90.18,90.18
CHFJPY,20051107,141900,90.19,90.19,90.18,90.18
CHFJPY,20051107,142000,90.18,90.19,90.17,90.17
CHFJPY,20051107,142100,90.16,90.17,90.16,90.17
CHFJPY,20051107,142200,90.16,90.16,90.16,90.16
CHFJPY,20051107,142300,90.16,90.16,90.16,90.16
CHFJPY,20051107,142400,90.16,90.16,90.14,90.14
CHFJPY,20051107,142500,90.15,90.16,90.14,90.16
CHFJPY,20051107,142600,90.17,90.17,90.16,90.17
CHFJPY,20051107,142700,90.16,90.17,90.16,90.16
CHFJPY,20051107,142800,90.17,90.17,90.15,90.15
CHFJPY,20051107,142900,90.14,90.14,90.13,90.14
CHFJPY,20051107,143000,90.13,90.15,90.13,90.15
CHFJPY,20051107,143100,90.14,90.14,90.14,90.14
CHFJPY,20051107,143200,90.13,90.14,90.13,90.13
CHFJPY,20051107,143300,90.14,90.14,90.11,90.12
CHFJPY,20051107,143400,90.13,90.13,90.12,90.12
CHFJPY,20051107,143500,90.11,90.12,90.11,90.12
CHFJPY,20051107,143600,90.13,90.14,90.12,90.12
CHFJPY,20051107,143700,90.11,90.12,90.11,90.12
CHFJPY,20051107,143800,90.11,90.12,90.11,90.11
CHFJPY,20051107,143900,90.12,90.12,90.11,90.11
CHFJPY,20051107,144000,90.10,90.10,90.09,90.10
CHFJPY,20051107,144100,90.09,90.09,90.07,90.07
CHFJPY,20051107,144200,90.08,90.09,90.08,90.09
CHFJPY,20051107,144300,90.08,90.08,90.08,90.08
CHFJPY,20051107,144400,90.08,90.09,90.08,90.09
CHFJPY,20051107,144500,90.10,90.10,90.09,90.09
CHFJPY,20051107,144600,90.10,90.11,90.10,90.10
CHFJPY,20051107,144700,90.11,90.11,90.10,90.11
CHFJPY,20051107,144800,90.10,90.11,90.10,90.11
CHFJPY,20051107,144900,90.12,90.13,90.12,90.12
CHFJPY,20051107,145000,90.13,90.13,90.12,90.13
CHFJPY,20051107,145100,90.14,90.14,90.11,90.11
CHFJPY,20051107,145200,90.11,90.11,90.11,90.11
CHFJPY,20051107,145300,90.10,90.10,90.08,90.08
CHFJPY,20051107,145400,90.07,90.07,90.05,90.05
CHFJPY,20051107,145500,90.04,90.05,90.03,90.03
CHFJPY,20051107,145600,90.04,90.04,90.04,90.04
CHFJPY,20051107,145700,90.03,90.03,90.02,90.03
CHFJPY,20051107,145800,90.04,90.06,90.04,90.04
CHFJPY,20051107,145900,90.03,90.05,90.02,90.05
CHFJPY,20051107,150000,90.04,90.06,90.04,90.06
CHFJPY,20051107,150100,90.07,90.08,90.07,90.07
CHFJPY,20051107,150200,90.08,90.08,90.05,90.06
CHFJPY,20051107,150400,90.06,90.06,90.04,90.05
CHFJPY,20051107,150500,90.06,90.06,90.04,90.04
CHFJPY,20051107,150600,90.05,90.08,90.05,90.07
CHFJPY,20051107,150700,90.08,90.09,90.08,90.09
CHFJPY,20051107,150800,90.09,90.10,90.09,90.09
CHFJPY,20051107,150900,90.08,90.09,90.08,90.08
CHFJPY,20051107,151000,90.07,90.08,90.07,90.08
CHFJPY,20051107,151100,90.07,90.08,90.07,90.07
CHFJPY,20051107,151200,90.07,90.08,90.07,90.07
CHFJPY,20051107,151300,90.08,90.08,90.06,90.06
CHFJPY,20051107,151400,90.05,90.05,90.04,90.05
CHFJPY,20051107,151500,90.06,90.06,90.05,90.05
CHFJPY,20051107,151600,90.06,90.06,90.06,90.06
CHFJPY,20051107,151700,90.06,90.07,90.05,90.05
CHFJPY,20051107,151800,90.04,90.05,90.04,90.05
CHFJPY,20051107,151900,90.06,90.06,90.06,90.06
CHFJPY,20051107,152000,90.06,90.07,90.06,90.06
CHFJPY,20051107,152100,90.07,90.07,90.06,90.06
CHFJPY,20051107,152200,90.06,90.06,90.06,90.06
CHFJPY,20051107,152300,90.07,90.08,90.06,90.07
CHFJPY,20051107,152400,90.08,90.08,90.06,90.06
CHFJPY,20051107,152500,90.07,90.08,90.07,90.07
CHFJPY,20051107,152600,90.08,90.09,90.08,90.08
CHFJPY,20051107,152700,90.08,90.09,90.08,90.09
CHFJPY,20051107,152800,90.10,90.11,90.09,90.10
CHFJPY,20051107,152900,90.11,90.11,90.10,90.10
CHFJPY,20051107,153000,90.11,90.12,90.11,90.11
CHFJPY,20051107,153100,90.11,90.12,90.10,90.10
CHFJPY,20051107,153200,90.09,90.09,90.08,90.08
CHFJPY,20051107,153300,90.07,90.07,90.04,90.04
CHFJPY,20051107,153400,90.03,90.05,90.03,90.05
CHFJPY,20051107,153500,90.04,90.05,90.04,90.04
CHFJPY,20051107,153600,90.05,90.05,90.04,90.05
CHFJPY,20051107,153700,90.04,90.05,90.04,90.05
CHFJPY,20051107,153800,90.05,90.05,90.04,90.04
CHFJPY,20051107,153900,90.03,90.05,90.03,90.04
CHFJPY,20051107,154000,90.05,90.05,90.04,90.05
CHFJPY,20051107,154100,90.04,90.06,90.04,90.05
CHFJPY,20051107,154200,90.03,90.03,90.01,90.01
CHFJPY,20051107,154300,90.00,90.01,90.00,90.00
CHFJPY,20051107,154400,90.01,90.04,90.00,90.03
CHFJPY,20051107,154500,90.04,90.06,90.04,90.06
CHFJPY,20051107,154600,90.07,90.09,90.07,90.09
CHFJPY,20051107,154700,90.08,90.09,90.08,90.09
CHFJPY,20051107,154800,90.10,90.12,90.10,90.12
CHFJPY,20051107,154900,90.11,90.12,90.11,90.12
CHFJPY,20051107,155000,90.13,90.13,90.12,90.12
CHFJPY,20051107,155100,90.13,90.13,90.11,90.11
CHFJPY,20051107,155200,90.12,90.12,90.11,90.11
CHFJPY,20051107,155300,90.11,90.11,90.08,90.08
CHFJPY,20051107,155400,90.07,90.08,90.07,90.07
CHFJPY,20051107,155500,90.08,90.08,90.08,90.08
CHFJPY,20051107,155600,90.07,90.07,90.06,90.06
CHFJPY,20051107,155700,90.05,90.05,90.03,90.03
CHFJPY,20051107,155800,90.04,90.04,90.02,90.03
CHFJPY,20051107,155900,90.02,90.02,90.01,90.02
CHFJPY,20051107,160000,90.03,90.03,90.01,90.01
CHFJPY,20051107,160100,90.00,90.00,90.00,90.00
CHFJPY,20051107,160200,90.01,90.02,90.00,90.01
CHFJPY,20051107,160300,90.02,90.04,90.02,90.04
CHFJPY,20051107,160400,90.03,90.04,90.03,90.03
CHFJPY,20051107,160500,90.02,90.03,90.01,90.02
CHFJPY,20051107,160600,90.01,90.03,90.01,90.02
CHFJPY,20051107,160700,90.01,90.01,90.01,90.01
CHFJPY,20051107,160800,90.02,90.03,90.01,90.01
CHFJPY,20051107,160900,90.00,90.01,89.99,89.99
CHFJPY,20051107,161000,90.00,90.01,90.00,90.01
CHFJPY,20051107,161100,90.02,90.03,90.02,90.03
CHFJPY,20051107,161200,90.03,90.03,90.01,90.02
CHFJPY,20051107,161300,90.03,90.03,90.02,90.03
CHFJPY,20051107,161400,90.04,90.06,90.04,90.06
CHFJPY,20051107,161500,90.07,90.08,90.07,90.08
CHFJPY,20051107,161600,90.07,90.08,90.07,90.07
CHFJPY,20051107,161700,90.06,90.07,90.06,90.07
CHFJPY,20051107,161800,90.08,90.10,90.08,90.10
CHFJPY,20051107,161900,90.11,90.11,90.10,90.10
CHFJPY,20051107,162000,90.09,90.09,90.08,90.08
CHFJPY,20051107,162100,90.09,90.09,90.08,90.08
CHFJPY,20051107,162200,90.08,90.08,90.08,90.08
CHFJPY,20051107,162300,90.09,90.09,90.08,90.09
CHFJPY,20051107,162400,90.10,90.11,90.10,90.10
CHFJPY,20051107,162500,90.11,90.12,90.11,90.11
CHFJPY,20051107,162600,90.10,90.10,90.10,90.10
CHFJPY,20051107,162700,90.09,90.10,90.09,90.10
CHFJPY,20051107,162800,90.09,90.10,90.09,90.10
CHFJPY,20051107,162900,90.11,90.11,90.11,90.11
CHFJPY,20051107,163000,90.11,90.11,90.09,90.10
CHFJPY,20051107,163100,90.09,90.12,90.09,90.11
CHFJPY,20051107,163200,90.12,90.14,90.12,90.12
CHFJPY,20051107,163300,90.13,90.13,90.11,90.12
CHFJPY,20051107,163400,90.11,90.13,90.11,90.12
CHFJPY,20051107,163500,90.11,90.11,90.09,90.09
CHFJPY,20051107,163600,90.10,90.10,90.09,90.10
CHFJPY,20051107,163700,90.09,90.10,90.09,90.10
CHFJPY,20051107,163800,90.09,90.10,90.08,90.10
CHFJPY,20051107,163900,90.09,90.11,90.09,90.09
CHFJPY,20051107,164000,90.10,90.12,90.10,90.11
CHFJPY,20051107,164100,90.12,90.13,90.11,90.12
CHFJPY,20051107,164200,90.11,90.12,90.11,90.12
CHFJPY,20051107,164300,90.13,90.13,90.11,90.12
CHFJPY,20051107,164400,90.11,90.12,90.11,90.12
CHFJPY,20051107,164500,90.13,90.14,90.13,90.14
CHFJPY,20051107,164600,90.13,90.13,90.12,90.12
CHFJPY,20051107,164700,90.13,90.13,90.11,90.11
CHFJPY,20051107,164800,90.10,90.11,90.09,90.10
CHFJPY,20051107,164900,90.09,90.10,90.09,90.09
CHFJPY,20051107,165000,90.10,90.10,90.08,90.08
CHFJPY,20051107,165100,90.07,90.07,90.07,90.07
CHFJPY,20051107,165200,90.06,90.07,90.04,90.04
CHFJPY,20051107,165300,90.05,90.05,90.02,90.02
CHFJPY,20051107,165400,90.03,90.03,90.01,90.01
CHFJPY,20051107,165500,90.02,90.02,90.00,90.01
CHFJPY,20051107,165600,90.00,90.01,89.99,90.01
CHFJPY,20051107,165700,90.00,90.01,90.00,90.01
CHFJPY,20051107,165800,90.02,90.02,90.02,90.02
CHFJPY,20051107,165900,90.03,90.04,90.02,90.04
CHFJPY,20051107,170000,90.03,90.04,90.01,90.01
CHFJPY,20051107,170100,90.00,90.01,90.00,90.01
CHFJPY,20051107,170200,90.02,90.02,90.01,90.01
CHFJPY,20051107,170300,90.00,90.02,90.00,90.00
CHFJPY,20051107,170400,90.01,90.03,90.00,90.02
CHFJPY,20051107,170500,90.03,90.04,90.02,90.04
CHFJPY,20051107,170600,90.03,90.03,90.01,90.02
CHFJPY,20051107,170700,90.03,90.03,90.02,90.02
CHFJPY,20051107,170800,90.03,90.03,89.97,89.98
CHFJPY,20051107,170900,89.97,89.98,89.96,89.96
CHFJPY,20051107,171000,89.95,89.96,89.94,89.95
CHFJPY,20051107,171100,89.94,89.94,89.92,89.92
CHFJPY,20051107,171200,89.93,89.94,89.93,89.94
CHFJPY,20051107,171300,89.95,89.96,89.95,89.96
CHFJPY,20051107,171400,89.97,89.97,89.95,89.95
CHFJPY,20051107,171500,89.94,89.95,89.94,89.94
CHFJPY,20051107,171600,89.95,89.95,89.94,89.95
CHFJPY,20051107,171700,89.96,89.96,89.95,89.95
CHFJPY,20051107,171800,89.96,89.96,89.95,89.95
CHFJPY,20051107,171900,89.96,89.96,89.95,89.95
CHFJPY,20051107,172000,89.96,89.97,89.96,89.96
CHFJPY,20051107,172100,89.97,89.97,89.95,89.95
CHFJPY,20051107,172200,89.96,89.97,89.96,89.97
CHFJPY,20051107,172300,89.96,89.97,89.96,89.97
CHFJPY,20051107,172400,89.96,89.98,89.96,89.98
CHFJPY,20051107,172500,89.99,89.99,89.98,89.99
CHFJPY,20051107,172600,90.00,90.01,90.00,90.00
CHFJPY,20051107,172700,90.00,90.01,90.00,90.01
CHFJPY,20051107,172800,90.00,90.01,90.00,90.00
CHFJPY,20051107,172900,90.00,90.00,89.99,89.99
CHFJPY,20051107,173000,90.00,90.01,90.00,90.01
CHFJPY,20051107,173100,90.02,90.03,90.02,90.02
CHFJPY,20051107,173200,90.01,90.02,90.00,90.00
CHFJPY,20051107,173300,90.00,90.00,90.00,90.00
CHFJPY,20051107,173400,90.00,90.00,89.99,89.99
CHFJPY,20051107,173500,89.98,90.00,89.98,90.00
CHFJPY,20051107,173600,89.99,90.00,89.99,90.00
CHFJPY,20051107,173700,89.99,89.99,89.97,89.97
CHFJPY,20051107,173800,89.98,89.98,89.97,89.97
CHFJPY,20051107,173900,89.98,90.00,89.98,90.00
CHFJPY,20051107,174000,89.99,90.00,89.98,90.00
CHFJPY,20051107,174100,90.01,90.01,89.99,89.99
CHFJPY,20051107,174200,90.00,90.00,90.00,90.00
CHFJPY,20051107,174300,89.99,90.00,89.99,89.99
CHFJPY,20051107,174400,89.98,89.98,89.97,89.98
CHFJPY,20051107,174500,89.99,89.99,89.97,89.97
CHFJPY,20051107,174600,89.96,89.96,89.95,89.95
CHFJPY,20051107,174700,89.94,89.94,89.93,89.94
CHFJPY,20051107,174800,89.95,89.95,89.94,89.94
CHFJPY,20051107,174900,89.93,89.93,89.91,89.91
CHFJPY,20051107,175000,89.92,89.92,89.89,89.89
CHFJPY,20051107,175100,89.90,89.91,89.90,89.91
CHFJPY,20051107,175200,89.90,89.91,89.89,89.89
CHFJPY,20051107,175300,89.88,89.89,89.88,89.89
CHFJPY,20051107,175400,89.88,89.89,89.88,89.89
CHFJPY,20051107,175500,89.88,89.88,89.87,89.88
CHFJPY,20051107,175600,89.87,89.88,89.86,89.87
CHFJPY,20051107,175700,89.86,89.87,89.86,89.86
CHFJPY,20051107,175800,89.86,89.86,89.84,89.84
CHFJPY,20051107,175900,89.85,89.85,89.84,89.84
CHFJPY,20051107,180000,89.85,89.86,89.85,89.85
CHFJPY,20051107,180100,89.85,89.85,89.84,89.84
CHFJPY,20051107,180200,89.85,89.86,89.84,89.86
CHFJPY,20051107,180300,89.85,89.86,89.84,89.85
CHFJPY,20051107,180400,89.84,89.84,89.83,89.83
CHFJPY,20051107,180500,89.81,89.83,89.81,89.83
CHFJPY,20051107,180600,89.82,89.83,89.81,89.82
CHFJPY,20051107,180700,89.81,89.84,89.81,89.84
CHFJPY,20051107,180800,89.85,89.86,89.85,89.85
CHFJPY,20051107,180900,89.86,89.87,89.86,89.87
CHFJPY,20051107,181000,89.86,89.86,89.84,89.85
CHFJPY,20051107,181100,89.86,89.86,89.85,89.86
CHFJPY,20051107,181200,89.87,89.87,89.86,89.86
CHFJPY,20051107,181300,89.85,89.86,89.84,89.84
CHFJPY,20051107,181400,89.85,89.85,89.84,89.84
CHFJPY,20051107,181500,89.84,89.84,89.83,89.83
CHFJPY,20051107,181600,89.84,89.85,89.84,89.85
CHFJPY,20051107,181700,89.84,89.85,89.83,89.83
CHFJPY,20051107,181800,89.84,89.84,89.82,89.82
CHFJPY,20051107,181900,89.81,89.83,89.81,89.81
CHFJPY,20051107,182000,89.80,89.81,89.80,89.81
CHFJPY,20051107,182100,89.82,89.82,89.81,89.81
CHFJPY,20051107,182200,89.81,89.81,89.81,89.81
CHFJPY,20051107,182300,89.81,89.81,89.81,89.81
CHFJPY,20051107,182400,89.80,89.81,89.79,89.79
CHFJPY,20051107,182500,89.80,89.80,89.79,89.79
CHFJPY,20051107,182600,89.80,89.81,89.79,89.81
CHFJPY,20051107,182700,89.80,89.81,89.80,89.81
CHFJPY,20051107,182800,89.80,89.83,89.80,89.82
CHFJPY,20051107,182900,89.83,89.83,89.83,89.83
CHFJPY,20051107,183000,89.83,89.83,89.81,89.81
CHFJPY,20051107,183100,89.82,89.82,89.81,89.82
CHFJPY,20051107,183200,89.82,89.82,89.81,89.82
CHFJPY,20051107,183300,89.83,89.83,89.82,89.82
CHFJPY,20051107,183400,89.81,89.81,89.81,89.81
CHFJPY,20051107,183500,89.81,89.82,89.81,89.81
CHFJPY,20051107,183600,89.82,89.82,89.81,89.82
CHFJPY,20051107,183700,89.83,89.83,89.83,89.83
CHFJPY,20051107,183800,89.83,89.83,89.82,89.82
CHFJPY,20051107,183900,89.81,89.82,89.81,89.81
CHFJPY,20051107,184000,89.82,89.82,89.81,89.81
CHFJPY,20051107,184100,89.80,89.81,89.80,89.81
CHFJPY,20051107,184200,89.81,89.81,89.81,89.81
CHFJPY,20051107,184300,89.81,89.81,89.81,89.81
CHFJPY,20051107,184400,89.80,89.81,89.80,89.80
CHFJPY,20051107,184500,89.79,89.80,89.78,89.78
CHFJPY,20051107,184600,89.77,89.78,89.77,89.78
CHFJPY,20051107,184700,89.77,89.77,89.77,89.77
CHFJPY,20051107,184800,89.77,89.77,89.75,89.75
CHFJPY,20051107,184900,89.74,89.75,89.74,89.75
CHFJPY,20051107,185000,89.74,89.74,89.72,89.73
CHFJPY,20051107,185100,89.72,89.73,89.72,89.72
CHFJPY,20051107,185200,89.73,89.73,89.72,89.72
CHFJPY,20051107,185300,89.73,89.73,89.72,89.72
CHFJPY,20051107,185400,89.72,89.72,89.72,89.72
CHFJPY,20051107,185500,89.72,89.73,89.72,89.72
CHFJPY,20051107,185600,89.73,89.73,89.71,89.71
CHFJPY,20051107,185700,89.70,89.71,89.70,89.70
CHFJPY,20051107,185800,89.70,89.70,89.70,89.70
CHFJPY,20051107,185900,89.71,89.72,89.70,89.71
CHFJPY,20051107,190000,89.72,89.74,89.72,89.74
CHFJPY,20051107,190100,89.75,89.75,89.74,89.75
CHFJPY,20051107,190200,89.74,89.76,89.74,89.76
CHFJPY,20051107,190300,89.77,89.77,89.77,89.77
CHFJPY,20051107,190400,89.76,89.77,89.75,89.75
CHFJPY,20051107,190500,89.74,89.75,89.73,89.74
CHFJPY,20051107,190600,89.75,89.76,89.74,89.76
CHFJPY,20051107,190700,89.76,89.76,89.76,89.76
CHFJPY,20051107,190800,89.76,89.76,89.76,89.76
CHFJPY,20051107,190900,89.77,89.78,89.77,89.78
CHFJPY,20051107,191000,89.77,89.78,89.77,89.77
CHFJPY,20051107,191100,89.78,89.78,89.77,89.78
CHFJPY,20051107,191200,89.79,89.80,89.79,89.80
CHFJPY,20051107,191300,89.81,89.81,89.80,89.81
CHFJPY,20051107,191400,89.80,89.81,89.80,89.81
CHFJPY,20051107,191500,89.80,89.80,89.78,89.80
CHFJPY,20051107,191600,89.81,89.81,89.81,89.81
CHFJPY,20051107,191700,89.80,89.80,89.78,89.78
CHFJPY,20051107,191800,89.77,89.77,89.75,89.76
CHFJPY,20051107,191900,89.75,89.76,89.74,89.76
CHFJPY,20051107,192000,89.75,89.79,89.75,89.79
CHFJPY,20051107,192100,89.79,89.79,89.79,89.79
CHFJPY,20051107,192200,89.78,89.78,89.76,89.77
CHFJPY,20051107,192300,89.76,89.76,89.76,89.76
CHFJPY,20051107,192400,89.77,89.78,89.76,89.78
CHFJPY,20051107,192500,89.77,89.78,89.77,89.77
CHFJPY,20051107,192600,89.76,89.77,89.76,89.77
CHFJPY,20051107,192700,89.77,89.78,89.77,89.78
CHFJPY,20051107,192800,89.77,89.78,89.77,89.78
CHFJPY,20051107,192900,89.78,89.79,89.78,89.79
CHFJPY,20051107,193000,89.78,89.79,89.78,89.79
CHFJPY,20051107,193100,89.79,89.79,89.79,89.79
CHFJPY,20051107,193200,89.79,89.79,89.79,89.79
CHFJPY,20051107,193300,89.78,89.81,89.78,89.81
CHFJPY,20051107,193400,89.82,89.83,89.82,89.82
CHFJPY,20051107,193500,89.81,89.82,89.81,89.81
CHFJPY,20051107,193600,89.81,89.81,89.81,89.81
CHFJPY,20051107,193700,89.81,89.82,89.81,89.82
CHFJPY,20051107,193800,89.81,89.82,89.81,89.82
CHFJPY,20051107,193900,89.81,89.82,89.81,89.82
CHFJPY,20051107,194000,89.82,89.83,89.82,89.83
CHFJPY,20051107,194100,89.84,89.84,89.83,89.83
CHFJPY,20051107,194200,89.84,89.86,89.83,89.85
CHFJPY,20051107,194300,89.84,89.86,89.84,89.86
CHFJPY,20051107,194400,89.85,89.86,89.84,89.86
CHFJPY,20051107,194500,89.86,89.86,89.86,89.86
CHFJPY,20051107,194600,89.85,89.86,89.85,89.86
CHFJPY,20051107,194700,89.86,89.88,89.86,89.88
CHFJPY,20051107,194800,89.87,89.87,89.86,89.87
CHFJPY,20051107,194900,89.86,89.86,89.86,89.86
CHFJPY,20051107,195000,89.86,89.86,89.86,89.86
CHFJPY,20051107,195100,89.86,89.86,89.85,89.85
CHFJPY,20051107,195200,89.84,89.84,89.84,89.84
CHFJPY,20051107,195300,89.83,89.83,89.82,89.82
CHFJPY,20051107,195400,89.83,89.83,89.83,89.83
CHFJPY,20051107,195500,89.82,89.84,89.82,89.83
CHFJPY,20051107,195600,89.84,89.85,89.84,89.84
CHFJPY,20051107,195700,89.85,89.85,89.83,89.83
CHFJPY,20051107,195800,89.82,89.83,89.82,89.83
CHFJPY,20051107,195900,89.84,89.85,89.83,89.84
CHFJPY,20051107,200000,89.84,89.85,89.84,89.85
CHFJPY,20051107,200100,89.86,89.86,89.86,89.86
CHFJPY,20051107,200200,89.87,89.87,89.86,89.86
CHFJPY,20051107,200300,89.87,89.89,89.87,89.89
CHFJPY,20051107,200400,89.88,89.88,89.88,89.88
CHFJPY,20051107,200500,89.88,89.90,89.88,89.90
CHFJPY,20051107,200600,89.90,89.90,89.90,89.90
CHFJPY,20051107,200700,89.89,89.90,89.89,89.90
CHFJPY,20051107,200800,89.89,89.90,89.88,89.88
CHFJPY,20051107,200900,89.87,89.87,89.86,89.86
CHFJPY,20051107,201000,89.86,89.86,89.86,89.86
CHFJPY,20051107,201100,89.86,89.88,89.86,89.88
CHFJPY,20051107,201200,89.89,89.89,89.88,89.88
CHFJPY,20051107,201300,89.87,89.88,89.87,89.88
CHFJPY,20051107,201400,89.87,89.87,89.87,89.87
CHFJPY,20051107,201500,89.88,89.88,89.86,89.88
CHFJPY,20051107,201600,89.87,89.89,89.87,89.89
CHFJPY,20051107,201700,89.88,89.90,89.88,89.89
CHFJPY,20051107,201800,89.90,89.90,89.90,89.90
CHFJPY,20051107,201900,89.91,89.91,89.91,89.91
CHFJPY,20051107,202000,89.90,89.91,89.90,89.91
CHFJPY,20051107,202100,89.92,89.92,89.92,89.92
CHFJPY,20051107,202200,89.92,89.94,89.92,89.93
CHFJPY,20051107,202300,89.94,89.94,89.93,89.94
CHFJPY,20051107,202400,89.95,89.96,89.95,89.96
CHFJPY,20051107,202500,89.95,89.95,89.94,89.94
CHFJPY,20051107,202600,89.93,89.95,89.93,89.94
CHFJPY,20051107,202700,89.93,89.97,89.93,89.97
CHFJPY,20051107,202800,89.96,89.97,89.95,89.96
CHFJPY,20051107,202900,89.97,89.99,89.96,89.99
CHFJPY,20051107,203000,90.00,90.01,89.99,90.01
CHFJPY,20051107,203100,90.02,90.03,90.02,90.03
CHFJPY,20051107,203200,90.02,90.02,90.02,90.02
CHFJPY,20051107,203300,90.02,90.02,90.02,90.02
CHFJPY,20051107,203400,90.03,90.03,90.02,90.02
CHFJPY,20051107,203500,90.03,90.03,90.01,90.01
CHFJPY,20051107,203600,90.02,90.03,90.02,90.02
CHFJPY,20051107,203700,90.01,90.03,90.01,90.03
CHFJPY,20051107,203800,90.04,90.05,90.04,90.05
CHFJPY,20051107,203900,90.03,90.05,90.03,90.04
CHFJPY,20051107,204000,90.03,90.04,90.03,90.03
CHFJPY,20051107,204100,90.04,90.05,90.04,90.04
CHFJPY,20051107,204200,90.05,90.05,90.04,90.05
CHFJPY,20051107,204300,90.04,90.06,90.04,90.05
CHFJPY,20051107,204400,90.06,90.07,90.05,90.07
CHFJPY,20051107,204500,90.06,90.07,90.06,90.06
CHFJPY,20051107,204600,90.05,90.05,90.05,90.05
CHFJPY,20051107,204700,90.06,90.06,90.05,90.06
CHFJPY,20051107,204800,90.05,90.06,90.05,90.05
CHFJPY,20051107,204900,90.06,90.06,90.05,90.05
CHFJPY,20051107,205000,90.05,90.05,90.04,90.05
CHFJPY,20051107,205100,90.06,90.06,90.06,90.06
CHFJPY,20051107,205200,90.06,90.09,90.06,90.09
CHFJPY,20051107,205300,90.10,90.10,90.09,90.09
CHFJPY,20051107,205400,90.08,90.08,90.05,90.05
CHFJPY,20051107,205500,90.06,90.06,90.05,90.05
CHFJPY,20051107,205600,90.04,90.06,90.04,90.06
CHFJPY,20051107,205700,90.05,90.06,90.05,90.06
CHFJPY,20051107,205800,90.07,90.07,90.06,90.07
CHFJPY,20051107,205900,90.06,90.06,90.06,90.06
CHFJPY,20051107,210000,90.06,90.06,90.04,90.04
CHFJPY,20051107,210100,90.03,90.03,90.03,90.03
CHFJPY,20051107,210200,90.02,90.03,90.02,90.02
CHFJPY,20051107,210300,90.03,90.03,90.01,90.03
CHFJPY,20051107,210400,90.03,90.03,90.03,90.03
CHFJPY,20051107,210500,90.03,90.03,90.02,90.02
CHFJPY,20051107,210600,90.03,90.03,90.02,90.02
CHFJPY,20051107,210700,90.01,90.01,90.00,90.00
CHFJPY,20051107,210800,90.00,90.00,90.00,90.00
CHFJPY,20051107,210900,89.99,90.00,89.99,89.99
CHFJPY,20051107,211000,90.00,90.00,90.00,90.00
CHFJPY,20051107,211100,90.00,90.01,90.00,90.01
CHFJPY,20051107,211200,90.00,90.01,90.00,90.01
CHFJPY,20051107,211300,90.00,90.02,90.00,90.02
CHFJPY,20051107,211400,90.03,90.04,90.03,90.04
CHFJPY,20051107,211500,90.05,90.05,90.05,90.05
CHFJPY,20051107,211600,90.06,90.06,90.06,90.06
CHFJPY,20051107,211700,90.06,90.06,90.05,90.06
CHFJPY,20051107,211800,90.06,90.06,90.04,90.05
CHFJPY,20051107,211900,90.04,90.04,90.04,90.04
CHFJPY,20051107,212000,90.04,90.04,90.03,90.03
CHFJPY,20051107,212100,90.04,90.04,90.02,90.02
CHFJPY,20051107,212200,90.03,90.03,90.02,90.03
CHFJPY,20051107,212300,90.04,90.04,90.04,90.04
CHFJPY,20051107,212400,90.03,90.05,90.03,90.05
CHFJPY,20051107,212500,90.04,90.05,90.04,90.05
CHFJPY,20051107,212600,90.04,90.04,90.04,90.04
CHFJPY,20051107,212700,90.05,90.05,90.04,90.04
CHFJPY,20051107,212800,90.04,90.04,90.04,90.04
CHFJPY,20051107,212900,90.04,90.04,90.04,90.04
CHFJPY,20051107,213000,90.04,90.04,90.03,90.04
CHFJPY,20051107,213100,90.05,90.05,90.05,90.05
CHFJPY,20051107,213200,90.06,90.06,90.05,90.05
CHFJPY,20051107,213300,90.05,90.06,90.05,90.05
CHFJPY,20051107,213400,90.06,90.06,90.05,90.06
CHFJPY,20051107,213500,90.05,90.05,90.05,90.05
CHFJPY,20051107,213600,90.05,90.06,90.05,90.06
CHFJPY,20051107,213700,90.05,90.06,90.05,90.06
CHFJPY,20051107,213800,90.05,90.06,90.05,90.06
CHFJPY,20051107,213900,90.06,90.08,90.06,90.08
CHFJPY,20051107,214000,90.07,90.08,90.07,90.07
CHFJPY,20051107,214100,90.08,90.08,90.07,90.07
CHFJPY,20051107,214200,90.08,90.08,90.07,90.07
CHFJPY,20051107,214300,90.07,90.08,90.07,90.08
CHFJPY,20051107,214400,90.08,90.08,90.07,90.07
CHFJPY,20051107,214500,90.07,90.07,90.07,90.07
CHFJPY,20051107,214600,90.07,90.07,90.07,90.07
CHFJPY,20051107,214700,90.08,90.08,90.08,90.08
CHFJPY,20051107,214800,90.08,90.09,90.08,90.09
CHFJPY,20051107,214900,90.08,90.08,90.08,90.08
CHFJPY,20051107,215000,90.07,90.08,90.07,90.08
CHFJPY,20051107,215200,90.08,90.09,90.08,90.09
CHFJPY,20051107,215300,90.09,90.09,90.08,90.08
CHFJPY,20051107,215400,90.08,90.08,90.08,90.08
CHFJPY,20051107,215500,90.08,90.08,90.08,90.08
CHFJPY,20051107,215600,90.07,90.08,90.07,90.07
CHFJPY,20051107,215700,90.07,90.07,90.07,90.07
CHFJPY,20051107,215800,90.07,90.07,90.06,90.07
CHFJPY,20051107,215900,90.08,90.08,90.07,90.07
CHFJPY,20051107,220000,90.06,90.07,90.06,90.07
CHFJPY,20051107,220100,90.08,90.08,90.07,90.08
CHFJPY,20051107,220200,90.08,90.08,90.07,90.07
CHFJPY,20051107,220300,90.08,90.08,90.07,90.07
CHFJPY,20051107,220400,90.08,90.09,90.08,90.09
CHFJPY,20051107,220500,90.08,90.08,90.08,90.08
CHFJPY,20051107,220600,90.08,90.08,90.07,90.07
CHFJPY,20051107,220700,90.08,90.08,90.08,90.08
CHFJPY,20051107,220800,90.08,90.09,90.08,90.09
CHFJPY,20051107,220900,90.10,90.10,90.09,90.09
CHFJPY,20051107,221000,90.10,90.10,90.09,90.09
CHFJPY,20051107,221100,90.09,90.09,90.09,90.09
CHFJPY,20051107,221200,90.09,90.09,90.08,90.08
CHFJPY,20051107,221300,90.09,90.09,90.08,90.08
CHFJPY,20051107,221400,90.08,90.09,90.08,90.09
CHFJPY,20051107,221500,90.08,90.09,90.08,90.09
CHFJPY,20051107,221600,90.09,90.09,90.09,90.09
CHFJPY,20051107,221700,90.10,90.10,90.09,90.10
CHFJPY,20051107,221800,90.11,90.11,90.10,90.10
CHFJPY,20051107,221900,90.11,90.11,90.11,90.11
CHFJPY,20051107,222000,90.11,90.11,90.10,90.10
CHFJPY,20051107,222100,90.10,90.11,90.10,90.10
CHFJPY,20051107,222200,90.09,90.11,90.09,90.11
CHFJPY,20051107,222300,90.12,90.12,90.11,90.12
CHFJPY,20051107,222400,90.11,90.11,90.11,90.11
CHFJPY,20051107,222500,90.10,90.11,90.09,90.09
CHFJPY,20051107,222600,90.10,90.10,90.09,90.10
CHFJPY,20051107,222700,90.09,90.10,90.09,90.09
CHFJPY,20051107,222800,90.09,90.09,90.09,90.09
CHFJPY,20051107,222900,90.10,90.11,90.10,90.11
CHFJPY,20051107,223000,90.10,90.10,90.09,90.09
CHFJPY,20051107,223100,90.10,90.10,90.10,90.10
CHFJPY,20051107,223200,90.09,90.09,90.09,90.09
CHFJPY,20051107,223300,90.09,90.10,90.09,90.10
CHFJPY,20051107,223400,90.09,90.10,90.09,90.09
CHFJPY,20051107,223500,90.09,90.09,90.08,90.08
CHFJPY,20051107,223600,90.08,90.08,90.08,90.08
CHFJPY,20051107,223700,90.08,90.08,90.08,90.08
CHFJPY,20051107,223800,90.07,90.07,90.06,90.06
CHFJPY,20051107,223900,90.06,90.07,90.06,90.06
CHFJPY,20051107,224000,90.06,90.06,90.06,90.06
CHFJPY,20051107,224100,90.06,90.06,90.06,90.06
CHFJPY,20051107,224200,90.06,90.07,90.06,90.06
CHFJPY,20051107,224300,90.06,90.06,90.06,90.06
CHFJPY,20051107,224400,90.07,90.07,90.07,90.07
CHFJPY,20051107,224500,90.07,90.07,90.06,90.06
CHFJPY,20051107,224600,90.07,90.08,90.07,90.08
CHFJPY,20051107,224700,90.08,90.08,90.08,90.08
CHFJPY,20051107,224800,90.07,90.09,90.07,90.09
CHFJPY,20051107,224900,90.08,90.09,90.08,90.09
CHFJPY,20051107,225000,90.10,90.10,90.10,90.10
CHFJPY,20051107,225100,90.09,90.10,90.09,90.10
CHFJPY,20051107,225200,90.09,90.09,90.08,90.08
CHFJPY,20051107,225300,90.09,90.09,90.09,90.09
CHFJPY,20051107,225400,90.09,90.09,90.08,90.08
CHFJPY,20051107,225500,90.09,90.09,90.08,90.09
CHFJPY,20051107,225600,90.09,90.09,90.09,90.09
CHFJPY,20051107,225700,90.09,90.09,90.09,90.09
CHFJPY,20051107,225800,90.08,90.09,90.08,90.09
CHFJPY,20051107,225900,90.10,90.10,90.09,90.09
CHFJPY,20051107,230100,90.09,90.09,90.09,90.09
CHFJPY,20051107,230200,90.09,90.10,90.09,90.10
CHFJPY,20051107,230300,90.11,90.11,90.11,90.11
CHFJPY,20051107,230400,90.12,90.12,90.11,90.11
CHFJPY,20051107,230500,90.11,90.11,90.11,90.11
CHFJPY,20051107,230600,90.10,90.11,90.10,90.11
CHFJPY,20051107,230700,90.10,90.11,90.10,90.10
CHFJPY,20051107,230800,90.11,90.11,90.10,90.10
CHFJPY,20051107,230900,90.11,90.11,90.10,90.10
CHFJPY,20051107,231000,90.10,90.10,90.10,90.10
CHFJPY,20051107,231100,90.10,90.10,90.09,90.09
CHFJPY,20051107,231200,90.10,90.10,90.10,90.10
CHFJPY,20051107,231300,90.10,90.10,90.10,90.10
CHFJPY,20051107,231400,90.10,90.11,90.10,90.10
CHFJPY,20051107,231500,90.09,90.11,90.09,90.11
CHFJPY,20051107,231600,90.12,90.12,90.11,90.11
CHFJPY,20051107,231700,90.12,90.12,90.12,90.12
CHFJPY,20051107,231800,90.13,90.13,90.13,90.13
CHFJPY,20051107,231900,90.13,90.13,90.13,90.13
CHFJPY,20051107,232000,90.13,90.13,90.12,90.12
CHFJPY,20051107,232100,90.11,90.11,90.11,90.11
CHFJPY,20051107,232200,90.12,90.12,90.11,90.11
CHFJPY,20051107,232300,90.11,90.12,90.11,90.12
CHFJPY,20051107,232400,90.11,90.11,90.11,90.11
CHFJPY,20051107,232500,90.11,90.11,90.11,90.11
CHFJPY,20051107,232600,90.11,90.12,90.11,90.12
CHFJPY,20051107,232700,90.12,90.12,90.12,90.12
CHFJPY,20051107,232800,90.12,90.12,90.12,90.12
CHFJPY,20051107,232900,90.12,90.12,90.12,90.12
CHFJPY,20051107,233000,90.11,90.11,90.11,90.11
CHFJPY,20051107,233100,90.11,90.11,90.10,90.10
CHFJPY,20051107,233200,90.11,90.12,90.11,90.12
CHFJPY,20051107,233300,90.12,90.12,90.12,90.12
CHFJPY,20051107,233400,90.11,90.12,90.11,90.11
CHFJPY,20051107,233500,90.12,90.12,90.10,90.10
CHFJPY,20051107,233600,90.11,90.11,90.11,90.11
CHFJPY,20051107,233700,90.11,90.11,90.11,90.11
CHFJPY,20051107,233800,90.11,90.12,90.11,90.11
CHFJPY,20051107,233900,90.11,90.11,90.11,90.11
CHFJPY,20051107,234000,90.11,90.11,90.11,90.11
CHFJPY,20051107,234100,90.10,90.10,90.10,90.10
CHFJPY,20051107,234200,90.11,90.11,90.10,90.11
CHFJPY,20051107,234300,90.10,90.10,90.09,90.09
CHFJPY,20051107,234400,90.08,90.09,90.07,90.07
CHFJPY,20051107,234500,90.06,90.07,90.06,90.06
CHFJPY,20051107,234600,90.05,90.06,90.05,90.06
CHFJPY,20051107,234700,90.05,90.06,90.05,90.05
CHFJPY,20051107,234800,90.05,90.05,90.05,90.05
CHFJPY,20051107,234900,90.04,90.05,90.04,90.05
CHFJPY,20051107,235000,90.04,90.05,90.04,90.05
CHFJPY,20051107,235100,90.04,90.05,90.04,90.04
CHFJPY,20051107,235200,90.05,90.05,90.04,90.04
CHFJPY,20051107,235300,90.04,90.05,90.04,90.05
CHFJPY,20051107,235400,90.04,90.05,90.04,90.05
CHFJPY,20051107,235500,90.04,90.05,90.04,90.05
CHFJPY,20051107,235600,90.04,90.04,90.03,90.03
CHFJPY,20051107,235700,90.03,90.03,90.03,90.03
CHFJPY,20051107,235800,90.02,90.02,90.02,90.02
CHFJPY,20051107,235900,90.02,90.02,90.02,90.02
CHFJPY,20051108,000000,90.02,90.03,90.02,90.03
USDCAD,20051107,000100,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,000200,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,000300,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,000400,1.1853,1.1854,1.1852,1.1853
USDCAD,20051107,000500,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,000600,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,000700,1.1853,1.1853,1.1852,1.1853
USDCAD,20051107,000800,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,000900,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,001000,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,001100,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,001200,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,001300,1.1852,1.1853,1.1852,1.1853
USDCAD,20051107,001400,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,001500,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,001600,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,001700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051107,001800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051107,001900,1.1854,1.1854,1.1853,1.1853
USDCAD,20051107,002000,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,002100,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,002200,1.1852,1.1852,1.1851,1.1851
USDCAD,20051107,002300,1.1850,1.1851,1.1850,1.1851
USDCAD,20051107,002400,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,002500,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,002600,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,002700,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,002800,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,002900,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,003000,1.1850,1.1850,1.1849,1.1849
USDCAD,20051107,003100,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003200,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003300,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003400,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003500,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003600,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003700,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,003800,1.1850,1.1851,1.1850,1.1850
USDCAD,20051107,003900,1.1850,1.1851,1.1850,1.1851
USDCAD,20051107,004000,1.1851,1.1851,1.1849,1.1851
USDCAD,20051107,004100,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,004200,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,004300,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,004400,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,004500,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,004600,1.1851,1.1853,1.1851,1.1853
USDCAD,20051107,004700,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,004800,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,004900,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,005000,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,005100,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,005200,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,005300,1.1852,1.1852,1.1852,1.1852
USDCAD,20051107,005400,1.1852,1.1852,1.1850,1.1851
USDCAD,20051107,005500,1.1852,1.1852,1.1851,1.1851
USDCAD,20051107,005600,1.1851,1.1851,1.1850,1.1850
USDCAD,20051107,005700,1.1851,1.1851,1.1850,1.1851
USDCAD,20051107,005800,1.1851,1.1851,1.1850,1.1850
USDCAD,20051107,005900,1.1850,1.1850,1.1850,1.1850
USDCAD,20051107,010000,1.1850,1.1850,1.1849,1.1849
USDCAD,20051107,010100,1.1849,1.1849,1.1849,1.1849
USDCAD,20051107,010200,1.1849,1.1849,1.1848,1.1849
USDCAD,20051107,010300,1.1849,1.1849,1.1848,1.1848
USDCAD,20051107,010400,1.1848,1.1849,1.1848,1.1848
USDCAD,20051107,010500,1.1848,1.1848,1.1847,1.1848
USDCAD,20051107,010600,1.1848,1.1848,1.1848,1.1848
USDCAD,20051107,010700,1.1847,1.1847,1.1845,1.1845
USDCAD,20051107,010800,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,010900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,011000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,011100,1.1846,1.1846,1.1844,1.1844
USDCAD,20051107,011200,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,011300,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,011400,1.1843,1.1843,1.1841,1.1841
USDCAD,20051107,011500,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,011600,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,011700,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,011800,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,011900,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,012000,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,012100,1.1841,1.1841,1.1841,1.1841
USDCAD,20051107,012200,1.1841,1.1841,1.1840,1.1840
USDCAD,20051107,012300,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,012400,1.1840,1.1840,1.1839,1.1840
USDCAD,20051107,012500,1.1838,1.1838,1.1837,1.1837
USDCAD,20051107,012600,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,012700,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,012800,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,012900,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,013000,1.1838,1.1840,1.1838,1.1840
USDCAD,20051107,013100,1.1841,1.1841,1.1840,1.1840
USDCAD,20051107,013200,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,013300,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,013400,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,013500,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,013600,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,013700,1.1839,1.1840,1.1839,1.1840
USDCAD,20051107,013800,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,013900,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,014000,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,014100,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,014200,1.1842,1.1842,1.1841,1.1842
USDCAD,20051107,014300,1.1842,1.1844,1.1842,1.1844
USDCAD,20051107,014400,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,014500,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,014600,1.1845,1.1845,1.1842,1.1842
USDCAD,20051107,014700,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,014800,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,014900,1.1843,1.1844,1.1843,1.1844
USDCAD,20051107,015000,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,015100,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,015200,1.1843,1.1844,1.1842,1.1842
USDCAD,20051107,015300,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,015400,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,015500,1.1842,1.1843,1.1842,1.1843
USDCAD,20051107,015600,1.1844,1.1845,1.1843,1.1843
USDCAD,20051107,015700,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,015800,1.1842,1.1842,1.1839,1.1839
USDCAD,20051107,015900,1.1839,1.1840,1.1839,1.1840
USDCAD,20051107,020000,1.1840,1.1842,1.1840,1.1842
USDCAD,20051107,020100,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,020200,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,020300,1.1843,1.1844,1.1842,1.1844
USDCAD,20051107,020400,1.1843,1.1843,1.1843,1.1843
USDCAD,20051107,020500,1.1843,1.1843,1.1842,1.1842
USDCAD,20051107,020600,1.1843,1.1843,1.1842,1.1842
USDCAD,20051107,020700,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,020800,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,020900,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,021000,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,021100,1.1841,1.1842,1.1841,1.1841
USDCAD,20051107,021200,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,021300,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,021400,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,021500,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,021600,1.1841,1.1842,1.1841,1.1842
USDCAD,20051107,021700,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,021800,1.1843,1.1843,1.1842,1.1842
USDCAD,20051107,021900,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,022000,1.1842,1.1843,1.1842,1.1842
USDCAD,20051107,022100,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,022200,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,022300,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,022400,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,022500,1.1840,1.1840,1.1837,1.1838
USDCAD,20051107,022600,1.1839,1.1839,1.1838,1.1839
USDCAD,20051107,022700,1.1839,1.1840,1.1838,1.1838
USDCAD,20051107,022800,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,022900,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,023000,1.1837,1.1838,1.1837,1.1837
USDCAD,20051107,023100,1.1837,1.1838,1.1837,1.1838
USDCAD,20051107,023200,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023300,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023400,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023800,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,023900,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,024000,1.1837,1.1838,1.1837,1.1838
USDCAD,20051107,024100,1.1838,1.1838,1.1836,1.1836
USDCAD,20051107,024200,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,024300,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,024400,1.1836,1.1836,1.1835,1.1836
USDCAD,20051107,024500,1.1837,1.1838,1.1837,1.1837
USDCAD,20051107,024600,1.1838,1.1840,1.1838,1.1840
USDCAD,20051107,024700,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,024800,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,024900,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,025000,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,025100,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,025200,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,025300,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,025400,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,025500,1.1837,1.1837,1.1836,1.1836
USDCAD,20051107,025600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,025700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,025800,1.1837,1.1837,1.1836,1.1836
USDCAD,20051107,025900,1.1836,1.1837,1.1836,1.1837
USDCAD,20051107,030000,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,030100,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,030200,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,030300,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,030400,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,030500,1.1837,1.1838,1.1836,1.1837
USDCAD,20051107,030600,1.1837,1.1838,1.1837,1.1837
USDCAD,20051107,030700,1.1837,1.1838,1.1837,1.1837
USDCAD,20051107,030800,1.1837,1.1838,1.1837,1.1837
USDCAD,20051107,030900,1.1838,1.1838,1.1837,1.1837
USDCAD,20051107,031000,1.1838,1.1838,1.1837,1.1837
USDCAD,20051107,031100,1.1835,1.1835,1.1831,1.1831
USDCAD,20051107,031200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,031300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,031400,1.1831,1.1833,1.1831,1.1833
USDCAD,20051107,031500,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,031600,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,031700,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,031800,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,031900,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,032000,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,032100,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,032200,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,032300,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,032400,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,032500,1.1835,1.1836,1.1835,1.1835
USDCAD,20051107,032600,1.1835,1.1835,1.1834,1.1834
USDCAD,20051107,032700,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,032800,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,032900,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033000,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033100,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033200,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033300,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033400,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033500,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033600,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033700,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033800,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,033900,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,034000,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,034100,1.1834,1.1836,1.1834,1.1836
USDCAD,20051107,034200,1.1835,1.1836,1.1835,1.1836
USDCAD,20051107,034300,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,034400,1.1836,1.1836,1.1835,1.1835
USDCAD,20051107,034500,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,034600,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,034700,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,034800,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,034900,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,035000,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,035100,1.1834,1.1835,1.1834,1.1834
USDCAD,20051107,035200,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,035300,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,035400,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,035500,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,035600,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,035700,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,035800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,035900,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,040000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,040100,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,040200,1.1833,1.1833,1.1832,1.1832
USDCAD,20051107,040300,1.1831,1.1832,1.1831,1.1831
USDCAD,20051107,040400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,040500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,040600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,040700,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,040800,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,040900,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041000,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041100,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,041200,1.1831,1.1831,1.1829,1.1829
USDCAD,20051107,041300,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041500,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,041600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041800,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,041900,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,042000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,042100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,042200,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,042300,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,042400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,042500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,042600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,042700,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,042800,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,042900,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,043000,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,043100,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,043200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,043300,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,043400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,043500,1.1830,1.1831,1.1830,1.1830
USDCAD,20051107,043600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,043700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,043800,1.1831,1.1832,1.1831,1.1832
USDCAD,20051107,043900,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,044000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,044100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,044200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,044300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,044400,1.1831,1.1832,1.1831,1.1831
USDCAD,20051107,044500,1.1832,1.1832,1.1831,1.1831
USDCAD,20051107,044600,1.1832,1.1832,1.1830,1.1831
USDCAD,20051107,044700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,044800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,044900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045400,1.1831,1.1832,1.1831,1.1832
USDCAD,20051107,045500,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,045600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,045900,1.1831,1.1831,1.1829,1.1829
USDCAD,20051107,050000,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,050100,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,050200,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,050300,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,050400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,050500,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,050600,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,050700,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,050800,1.1829,1.1830,1.1829,1.1830
USDCAD,20051107,050900,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,051000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,051100,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,051200,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,051300,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,051400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,051500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,051600,1.1831,1.1832,1.1831,1.1831
USDCAD,20051107,051700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,051800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,051900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,052600,1.1831,1.1832,1.1831,1.1832
USDCAD,20051107,052700,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,052800,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,052900,1.1832,1.1832,1.1831,1.1831
USDCAD,20051107,053000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,053900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,054900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,055000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,055100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,055200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,055300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,055400,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,055500,1.1831,1.1831,1.1830,1.1830
USDCAD,20051107,055600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,055700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,055800,1.1830,1.1830,1.1829,1.1829
USDCAD,20051107,055900,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,060000,1.1829,1.1829,1.1828,1.1828
USDCAD,20051107,060100,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,060200,1.1828,1.1828,1.1827,1.1828
USDCAD,20051107,060300,1.1828,1.1828,1.1827,1.1827
USDCAD,20051107,060400,1.1827,1.1827,1.1827,1.1827
USDCAD,20051107,060500,1.1827,1.1828,1.1827,1.1828
USDCAD,20051107,060600,1.1827,1.1827,1.1827,1.1827
USDCAD,20051107,060700,1.1827,1.1827,1.1827,1.1827
USDCAD,20051107,060800,1.1827,1.1827,1.1826,1.1827
USDCAD,20051107,060900,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,061000,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,061100,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,061200,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,061300,1.1828,1.1828,1.1826,1.1826
USDCAD,20051107,061400,1.1827,1.1827,1.1827,1.1827
USDCAD,20051107,061500,1.1827,1.1827,1.1826,1.1826
USDCAD,20051107,061600,1.1826,1.1827,1.1826,1.1827
USDCAD,20051107,061700,1.1827,1.1827,1.1827,1.1827
USDCAD,20051107,061800,1.1827,1.1828,1.1827,1.1828
USDCAD,20051107,061900,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,062000,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,062100,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,062200,1.1828,1.1828,1.1827,1.1827
USDCAD,20051107,062300,1.1827,1.1830,1.1827,1.1830
USDCAD,20051107,062400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,062500,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,062600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,062700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,062800,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,062900,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,063000,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,063100,1.1830,1.1830,1.1829,1.1830
USDCAD,20051107,063200,1.1830,1.1830,1.1829,1.1829
USDCAD,20051107,063300,1.1829,1.1830,1.1829,1.1830
USDCAD,20051107,063400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,063500,1.1830,1.1830,1.1829,1.1829
USDCAD,20051107,063600,1.1830,1.1830,1.1829,1.1829
USDCAD,20051107,063700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,063800,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,063900,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064000,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064100,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064200,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064300,1.1830,1.1830,1.1829,1.1830
USDCAD,20051107,064400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064500,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,064700,1.1830,1.1831,1.1830,1.1831
USDCAD,20051107,064800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,064900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,065000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,065100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,065200,1.1831,1.1832,1.1831,1.1831
USDCAD,20051107,065300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,065400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,065500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,065600,1.1831,1.1832,1.1831,1.1832
USDCAD,20051107,065700,1.1832,1.1833,1.1832,1.1833
USDCAD,20051107,065800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,065900,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,070000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,070100,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,070200,1.1833,1.1833,1.1832,1.1832
USDCAD,20051107,070300,1.1832,1.1832,1.1831,1.1831
USDCAD,20051107,070400,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,070500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,070600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,070700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,070800,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,070900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,071000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,071100,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,071200,1.1832,1.1833,1.1831,1.1833
USDCAD,20051107,071300,1.1834,1.1834,1.1833,1.1834
USDCAD,20051107,071400,1.1834,1.1837,1.1834,1.1837
USDCAD,20051107,071500,1.1838,1.1839,1.1838,1.1839
USDCAD,20051107,071600,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,071700,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,071800,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,071900,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,072000,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,072100,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,072200,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,072300,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,072400,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,072500,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,072600,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,072700,1.1838,1.1838,1.1837,1.1837
USDCAD,20051107,072800,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,072900,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,073000,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,073100,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,073200,1.1838,1.1838,1.1838,1.1838
USDCAD,20051107,073300,1.1838,1.1839,1.1838,1.1839
USDCAD,20051107,073400,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,073500,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,073600,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,073700,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,073800,1.1837,1.1837,1.1836,1.1836
USDCAD,20051107,073900,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,074000,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,074100,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,074200,1.1836,1.1837,1.1835,1.1837
USDCAD,20051107,074300,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,074400,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,074500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,074600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,074700,1.1835,1.1836,1.1835,1.1835
USDCAD,20051107,074800,1.1835,1.1835,1.1833,1.1833
USDCAD,20051107,074900,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,075000,1.1833,1.1835,1.1832,1.1834
USDCAD,20051107,075100,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,075200,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,075300,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,075400,1.1833,1.1833,1.1832,1.1832
USDCAD,20051107,075500,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,075600,1.1832,1.1832,1.1832,1.1832
USDCAD,20051107,075700,1.1832,1.1833,1.1832,1.1833
USDCAD,20051107,075800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,075900,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,080000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,080100,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,080200,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,080300,1.1833,1.1833,1.1832,1.1832
USDCAD,20051107,080400,1.1831,1.1831,1.1830,1.1831
USDCAD,20051107,080500,1.1830,1.1830,1.1830,1.1830
USDCAD,20051107,080600,1.1830,1.1830,1.1825,1.1826
USDCAD,20051107,080700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051107,080800,1.1826,1.1827,1.1826,1.1826
USDCAD,20051107,080900,1.1826,1.1828,1.1826,1.1828
USDCAD,20051107,081000,1.1827,1.1829,1.1827,1.1828
USDCAD,20051107,081100,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,081200,1.1828,1.1828,1.1826,1.1827
USDCAD,20051107,081300,1.1827,1.1830,1.1827,1.1829
USDCAD,20051107,081400,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,081500,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,081600,1.1829,1.1831,1.1829,1.1831
USDCAD,20051107,081700,1.1831,1.1832,1.1831,1.1831
USDCAD,20051107,081800,1.1832,1.1835,1.1832,1.1833
USDCAD,20051107,081900,1.1833,1.1837,1.1833,1.1836
USDCAD,20051107,082000,1.1835,1.1836,1.1835,1.1836
USDCAD,20051107,082100,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,082200,1.1836,1.1837,1.1836,1.1837
USDCAD,20051107,082300,1.1838,1.1838,1.1837,1.1837
USDCAD,20051107,082400,1.1837,1.1837,1.1836,1.1836
USDCAD,20051107,082500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,082600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,082700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,082800,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,082900,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,083000,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,083100,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,083200,1.1836,1.1836,1.1831,1.1831
USDCAD,20051107,083300,1.1832,1.1834,1.1832,1.1834
USDCAD,20051107,083400,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,083500,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,083600,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,083700,1.1833,1.1834,1.1830,1.1830
USDCAD,20051107,083800,1.1831,1.1832,1.1831,1.1832
USDCAD,20051107,083900,1.1832,1.1832,1.1831,1.1832
USDCAD,20051107,084000,1.1833,1.1837,1.1833,1.1836
USDCAD,20051107,084100,1.1837,1.1841,1.1837,1.1840
USDCAD,20051107,084200,1.1839,1.1840,1.1838,1.1840
USDCAD,20051107,084300,1.1841,1.1842,1.1837,1.1837
USDCAD,20051107,084400,1.1838,1.1842,1.1838,1.1841
USDCAD,20051107,084500,1.1840,1.1842,1.1839,1.1842
USDCAD,20051107,084600,1.1843,1.1844,1.1843,1.1844
USDCAD,20051107,084700,1.1844,1.1844,1.1842,1.1842
USDCAD,20051107,084800,1.1842,1.1842,1.1840,1.1840
USDCAD,20051107,084900,1.1839,1.1839,1.1836,1.1836
USDCAD,20051107,085000,1.1834,1.1835,1.1833,1.1835
USDCAD,20051107,085100,1.1835,1.1835,1.1831,1.1832
USDCAD,20051107,085200,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,085300,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,085400,1.1835,1.1837,1.1835,1.1837
USDCAD,20051107,085500,1.1837,1.1837,1.1836,1.1837
USDCAD,20051107,085600,1.1838,1.1839,1.1837,1.1839
USDCAD,20051107,085700,1.1840,1.1840,1.1839,1.1839
USDCAD,20051107,085800,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,085900,1.1839,1.1840,1.1839,1.1840
USDCAD,20051107,090000,1.1840,1.1840,1.1838,1.1838
USDCAD,20051107,090100,1.1839,1.1840,1.1839,1.1840
USDCAD,20051107,090200,1.1840,1.1840,1.1839,1.1839
USDCAD,20051107,090300,1.1838,1.1839,1.1838,1.1839
USDCAD,20051107,090400,1.1839,1.1840,1.1839,1.1840
USDCAD,20051107,090500,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,090600,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,090700,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,090800,1.1841,1.1841,1.1840,1.1841
USDCAD,20051107,090900,1.1841,1.1841,1.1841,1.1841
USDCAD,20051107,091000,1.1840,1.1842,1.1840,1.1841
USDCAD,20051107,091100,1.1841,1.1841,1.1840,1.1840
USDCAD,20051107,091200,1.1840,1.1840,1.1833,1.1833
USDCAD,20051107,091300,1.1835,1.1835,1.1833,1.1833
USDCAD,20051107,091400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,091500,1.1833,1.1833,1.1830,1.1830
USDCAD,20051107,091600,1.1829,1.1829,1.1827,1.1827
USDCAD,20051107,091700,1.1826,1.1826,1.1823,1.1823
USDCAD,20051107,091800,1.1822,1.1823,1.1822,1.1823
USDCAD,20051107,091900,1.1824,1.1826,1.1824,1.1826
USDCAD,20051107,092000,1.1826,1.1833,1.1826,1.1831
USDCAD,20051107,092100,1.1831,1.1832,1.1830,1.1830
USDCAD,20051107,092200,1.1830,1.1830,1.1829,1.1829
USDCAD,20051107,092300,1.1829,1.1829,1.1826,1.1826
USDCAD,20051107,092400,1.1827,1.1830,1.1827,1.1829
USDCAD,20051107,092500,1.1828,1.1829,1.1827,1.1829
USDCAD,20051107,092600,1.1829,1.1829,1.1829,1.1829
USDCAD,20051107,092700,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,092800,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,092900,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,093000,1.1828,1.1834,1.1828,1.1833
USDCAD,20051107,093100,1.1834,1.1840,1.1834,1.1840
USDCAD,20051107,093200,1.1839,1.1840,1.1838,1.1838
USDCAD,20051107,093300,1.1837,1.1837,1.1833,1.1833
USDCAD,20051107,093400,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,093500,1.1834,1.1834,1.1827,1.1827
USDCAD,20051107,093600,1.1827,1.1827,1.1826,1.1826
USDCAD,20051107,093700,1.1825,1.1825,1.1821,1.1822
USDCAD,20051107,093800,1.1822,1.1824,1.1822,1.1824
USDCAD,20051107,093900,1.1824,1.1825,1.1824,1.1825
USDCAD,20051107,094000,1.1826,1.1828,1.1826,1.1828
USDCAD,20051107,094100,1.1829,1.1830,1.1829,1.1829
USDCAD,20051107,094200,1.1829,1.1829,1.1828,1.1828
USDCAD,20051107,094300,1.1828,1.1828,1.1827,1.1827
USDCAD,20051107,094400,1.1828,1.1828,1.1827,1.1827
USDCAD,20051107,094500,1.1827,1.1830,1.1827,1.1829
USDCAD,20051107,094600,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,094700,1.1828,1.1828,1.1828,1.1828
USDCAD,20051107,094800,1.1827,1.1829,1.1827,1.1828
USDCAD,20051107,094900,1.1828,1.1829,1.1828,1.1828
USDCAD,20051107,095000,1.1829,1.1829,1.1828,1.1829
USDCAD,20051107,095100,1.1829,1.1829,1.1827,1.1827
USDCAD,20051107,095200,1.1828,1.1828,1.1827,1.1827
USDCAD,20051107,095300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051107,095400,1.1826,1.1831,1.1826,1.1831
USDCAD,20051107,095500,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,095600,1.1831,1.1832,1.1831,1.1831
USDCAD,20051107,095700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,095800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,095900,1.1831,1.1833,1.1831,1.1833
USDCAD,20051107,100000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,100100,1.1833,1.1836,1.1833,1.1836
USDCAD,20051107,100200,1.1835,1.1836,1.1835,1.1836
USDCAD,20051107,100300,1.1835,1.1835,1.1833,1.1835
USDCAD,20051107,100400,1.1836,1.1841,1.1836,1.1841
USDCAD,20051107,100500,1.1840,1.1840,1.1840,1.1840
USDCAD,20051107,100600,1.1840,1.1840,1.1838,1.1838
USDCAD,20051107,100700,1.1839,1.1839,1.1838,1.1839
USDCAD,20051107,100800,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,100900,1.1839,1.1839,1.1839,1.1839
USDCAD,20051107,101000,1.1838,1.1840,1.1838,1.1840
USDCAD,20051107,101100,1.1839,1.1839,1.1837,1.1837
USDCAD,20051107,101200,1.1838,1.1840,1.1838,1.1838
USDCAD,20051107,101300,1.1838,1.1838,1.1836,1.1836
USDCAD,20051107,101400,1.1835,1.1836,1.1835,1.1835
USDCAD,20051107,101500,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,101600,1.1835,1.1836,1.1835,1.1836
USDCAD,20051107,101700,1.1835,1.1836,1.1834,1.1835
USDCAD,20051107,101800,1.1835,1.1835,1.1834,1.1834
USDCAD,20051107,101900,1.1835,1.1837,1.1835,1.1836
USDCAD,20051107,102000,1.1836,1.1836,1.1835,1.1835
USDCAD,20051107,102100,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,102200,1.1836,1.1837,1.1836,1.1836
USDCAD,20051107,102300,1.1836,1.1838,1.1835,1.1837
USDCAD,20051107,102400,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,102500,1.1837,1.1839,1.1837,1.1839
USDCAD,20051107,102600,1.1838,1.1839,1.1838,1.1839
USDCAD,20051107,102700,1.1839,1.1839,1.1838,1.1838
USDCAD,20051107,102800,1.1838,1.1838,1.1833,1.1834
USDCAD,20051107,102900,1.1836,1.1837,1.1834,1.1837
USDCAD,20051107,103000,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,103100,1.1837,1.1838,1.1837,1.1838
USDCAD,20051107,103200,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,103300,1.1836,1.1837,1.1836,1.1837
USDCAD,20051107,103400,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,103500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,103600,1.1836,1.1837,1.1836,1.1837
USDCAD,20051107,103700,1.1837,1.1837,1.1837,1.1837
USDCAD,20051107,103800,1.1836,1.1836,1.1834,1.1834
USDCAD,20051107,103900,1.1834,1.1834,1.1831,1.1832
USDCAD,20051107,104000,1.1831,1.1831,1.1826,1.1827
USDCAD,20051107,104100,1.1828,1.1828,1.1826,1.1826
USDCAD,20051107,104200,1.1826,1.1826,1.1824,1.1824
USDCAD,20051107,104300,1.1824,1.1824,1.1824,1.1824
USDCAD,20051107,104400,1.1825,1.1826,1.1825,1.1826
USDCAD,20051107,104500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051107,104600,1.1826,1.1827,1.1826,1.1827
USDCAD,20051107,104700,1.1828,1.1828,1.1827,1.1827
USDCAD,20051107,104800,1.1827,1.1830,1.1827,1.1830
USDCAD,20051107,104900,1.1831,1.1833,1.1831,1.1833
USDCAD,20051107,105000,1.1834,1.1834,1.1833,1.1834
USDCAD,20051107,105100,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,105200,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,105300,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,105400,1.1835,1.1836,1.1834,1.1834
USDCAD,20051107,105500,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,105600,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,105700,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,105800,1.1834,1.1835,1.1834,1.1834
USDCAD,20051107,105900,1.1833,1.1833,1.1832,1.1833
USDCAD,20051107,110000,1.1833,1.1834,1.1833,1.1833
USDCAD,20051107,110100,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,110200,1.1833,1.1835,1.1833,1.1835
USDCAD,20051107,110300,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,110400,1.1836,1.1836,1.1835,1.1836
USDCAD,20051107,110500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,110600,1.1836,1.1836,1.1835,1.1835
USDCAD,20051107,110700,1.1835,1.1836,1.1834,1.1834
USDCAD,20051107,110800,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,110900,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,111000,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,111100,1.1833,1.1834,1.1833,1.1833
USDCAD,20051107,111200,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,111300,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,111400,1.1833,1.1834,1.1833,1.1833
USDCAD,20051107,111500,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,111600,1.1834,1.1834,1.1833,1.1834
USDCAD,20051107,111700,1.1833,1.1835,1.1833,1.1835
USDCAD,20051107,111800,1.1836,1.1836,1.1833,1.1834
USDCAD,20051107,111900,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,112000,1.1833,1.1834,1.1833,1.1833
USDCAD,20051107,112100,1.1833,1.1834,1.1832,1.1834
USDCAD,20051107,112200,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,112300,1.1833,1.1834,1.1833,1.1833
USDCAD,20051107,112400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,112500,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,112600,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,112700,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,112800,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,112900,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,113000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051107,113100,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,113200,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,113300,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,113400,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,113500,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,113600,1.1834,1.1836,1.1834,1.1836
USDCAD,20051107,113700,1.1836,1.1836,1.1835,1.1835
USDCAD,20051107,113800,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,113900,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,114000,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,114100,1.1832,1.1832,1.1831,1.1831
USDCAD,20051107,114200,1.1831,1.1832,1.1831,1.1832
USDCAD,20051107,114300,1.1832,1.1835,1.1831,1.1835
USDCAD,20051107,114400,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,114500,1.1834,1.1834,1.1833,1.1833
USDCAD,20051107,114600,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,114700,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,114800,1.1834,1.1838,1.1834,1.1838
USDCAD,20051107,114900,1.1839,1.1841,1.1839,1.1841
USDCAD,20051107,115000,1.1840,1.1842,1.1840,1.1841
USDCAD,20051107,115100,1.1842,1.1844,1.1842,1.1844
USDCAD,20051107,115200,1.1844,1.1845,1.1844,1.1845
USDCAD,20051107,115300,1.1845,1.1849,1.1845,1.1849
USDCAD,20051107,115400,1.1851,1.1853,1.1851,1.1853
USDCAD,20051107,115500,1.1853,1.1853,1.1850,1.1850
USDCAD,20051107,115600,1.1851,1.1851,1.1849,1.1849
USDCAD,20051107,115700,1.1848,1.1849,1.1848,1.1849
USDCAD,20051107,115800,1.1850,1.1850,1.1849,1.1850
USDCAD,20051107,115900,1.1851,1.1852,1.1851,1.1852
USDCAD,20051107,120000,1.1852,1.1854,1.1852,1.1854
USDCAD,20051107,120100,1.1854,1.1854,1.1851,1.1851
USDCAD,20051107,120200,1.1851,1.1851,1.1850,1.1850
USDCAD,20051107,120300,1.1851,1.1851,1.1850,1.1850
USDCAD,20051107,120400,1.1851,1.1853,1.1851,1.1853
USDCAD,20051107,120500,1.1853,1.1854,1.1853,1.1854
USDCAD,20051107,120600,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,120700,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,120800,1.1853,1.1853,1.1853,1.1853
USDCAD,20051107,120900,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,121000,1.1851,1.1851,1.1851,1.1851
USDCAD,20051107,121100,1.1851,1.1852,1.1851,1.1852
USDCAD,20051107,121200,1.1851,1.1853,1.1851,1.1853
USDCAD,20051107,121300,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,121400,1.1853,1.1854,1.1853,1.1853
USDCAD,20051107,121500,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,121600,1.1852,1.1852,1.1851,1.1851
USDCAD,20051107,121700,1.1852,1.1854,1.1852,1.1854
USDCAD,20051107,121800,1.1853,1.1854,1.1853,1.1853
USDCAD,20051107,121900,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,122000,1.1851,1.1852,1.1851,1.1852
USDCAD,20051107,122100,1.1852,1.1854,1.1852,1.1854
USDCAD,20051107,122200,1.1853,1.1853,1.1852,1.1852
USDCAD,20051107,122300,1.1852,1.1852,1.1851,1.1851
USDCAD,20051107,122400,1.1850,1.1850,1.1849,1.1849
USDCAD,20051107,122500,1.1850,1.1850,1.1849,1.1849
USDCAD,20051107,122600,1.1849,1.1849,1.1847,1.1847
USDCAD,20051107,122700,1.1847,1.1847,1.1845,1.1845
USDCAD,20051107,122800,1.1844,1.1844,1.1844,1.1844
USDCAD,20051107,122900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,123000,1.1845,1.1845,1.1843,1.1844
USDCAD,20051107,123100,1.1843,1.1844,1.1843,1.1844
USDCAD,20051107,123200,1.1843,1.1845,1.1843,1.1845
USDCAD,20051107,123300,1.1845,1.1845,1.1844,1.1844
USDCAD,20051107,123400,1.1843,1.1843,1.1842,1.1843
USDCAD,20051107,123500,1.1842,1.1844,1.1842,1.1843
USDCAD,20051107,123600,1.1843,1.1843,1.1842,1.1842
USDCAD,20051107,123700,1.1842,1.1842,1.1842,1.1842
USDCAD,20051107,123800,1.1842,1.1845,1.1842,1.1845
USDCAD,20051107,123900,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,124000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,124100,1.1845,1.1845,1.1845,1.1845
USDCAD,20051107,124200,1.1845,1.1845,1.1843,1.1843
USDCAD,20051107,124300,1.1842,1.1842,1.1841,1.1841
USDCAD,20051107,124400,1.1841,1.1842,1.1840,1.1841
USDCAD,20051107,124500,1.1841,1.1841,1.1840,1.1840
USDCAD,20051107,124600,1.1839,1.1839,1.1837,1.1838
USDCAD,20051107,124700,1.1837,1.1837,1.1836,1.1836
USDCAD,20051107,124800,1.1836,1.1836,1.1833,1.1833
USDCAD,20051107,124900,1.1833,1.1833,1.1830,1.1830
USDCAD,20051107,125000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,125100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051107,125200,1.1831,1.1833,1.1831,1.1833
USDCAD,20051107,125300,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,125400,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,125500,1.1835,1.1835,1.1835,1.1835
USDCAD,20051107,125600,1.1835,1.1835,1.1834,1.1834
USDCAD,20051107,125700,1.1834,1.1834,1.1833,1.1834
USDCAD,20051107,125800,1.1833,1.1834,1.1833,1.1833
USDCAD,20051107,125900,1.1833,1.1834,1.1833,1.1834
USDCAD,20051107,130000,1.1834,1.1834,1.1834,1.1834
USDCAD,20051107,130100,1.1833,1.1835,1.1833,1.1835
USDCAD,20051107,130200,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,130300,1.1836,1.1836,1.1834,1.1835
USDCAD,20051107,130400,1.1834,1.1835,1.1834,1.1835
USDCAD,20051107,130500,1.1836,1.1837,1.1836,1.1836
USDCAD,20051107,130600,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,130700,1.1836,1.1836,1.1836,1.1836
USDCAD,20051107,130800,1.1837,1.1840,1.1837,1.1839
USDCAD,20051107,130900,1.1840,1.1843,1.1840,1.1843
USDCAD,20051107,131000,1.1842,1.1844,1.1842,1.1844
USDCAD,20051107,131100,1.1845,1.1846,1.1844,1.1846
USDCAD,20051107,131200,1.1845,1.1849,1.1845,1.1849
USDCAD,20051107,131300,1.1851,1.1861,1.1851,1.1860
USDCAD,20051107,131400,1.1859,1.1861,1.1858,1.1861
USDCAD,20051107,131500,1.1860,1.1864,1.1860,1.1864
USDCAD,20051107,131600,1.1865,1.1867,1.1865,1.1865
USDCAD,20051107,131700,1.1865,1.1866,1.1863,1.1866
USDCAD,20051107,131800,1.1868,1.1871,1.1867,1.1870
USDCAD,20051107,131900,1.1870,1.1873,1.1870,1.1873
USDCAD,20051107,132000,1.1873,1.1873,1.1873,1.1873
USDCAD,20051107,132100,1.1873,1.1873,1.1871,1.1871
USDCAD,20051107,132200,1.1871,1.1872,1.1871,1.1872
USDCAD,20051107,132300,1.1872,1.1873,1.1872,1.1873
USDCAD,20051107,132400,1.1873,1.1873,1.1872,1.1872
USDCAD,20051107,132500,1.1871,1.1871,1.1869,1.1869
USDCAD,20051107,132600,1.1870,1.1870,1.1868,1.1868
USDCAD,20051107,132700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,132800,1.1869,1.1870,1.1868,1.1870
USDCAD,20051107,132900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051107,133000,1.1870,1.1870,1.1868,1.1868
USDCAD,20051107,133100,1.1869,1.1869,1.1868,1.1869
USDCAD,20051107,133200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,133300,1.1868,1.1868,1.1867,1.1867
USDCAD,20051107,133400,1.1867,1.1867,1.1867,1.1867
USDCAD,20051107,133500,1.1866,1.1867,1.1866,1.1866
USDCAD,20051107,133600,1.1866,1.1867,1.1866,1.1867
USDCAD,20051107,133700,1.1866,1.1867,1.1866,1.1867
USDCAD,20051107,133800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051107,133900,1.1867,1.1869,1.1867,1.1869
USDCAD,20051107,134000,1.1870,1.1870,1.1869,1.1870
USDCAD,20051107,134100,1.1871,1.1871,1.1870,1.1871
USDCAD,20051107,134200,1.1872,1.1874,1.1872,1.1873
USDCAD,20051107,134300,1.1873,1.1874,1.1873,1.1874
USDCAD,20051107,134400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051107,134500,1.1874,1.1874,1.1871,1.1872
USDCAD,20051107,134600,1.1872,1.1872,1.1871,1.1871
USDCAD,20051107,134700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051107,134800,1.1872,1.1874,1.1872,1.1873
USDCAD,20051107,134900,1.1872,1.1874,1.1872,1.1874
USDCAD,20051107,135000,1.1875,1.1875,1.1873,1.1873
USDCAD,20051107,135100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051107,135200,1.1871,1.1872,1.1871,1.1872
USDCAD,20051107,135300,1.1872,1.1872,1.1870,1.1870
USDCAD,20051107,135400,1.1871,1.1871,1.1870,1.1871
USDCAD,20051107,135500,1.1870,1.1870,1.1868,1.1868
USDCAD,20051107,135600,1.1867,1.1867,1.1866,1.1867
USDCAD,20051107,135700,1.1867,1.1867,1.1866,1.1866
USDCAD,20051107,135800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051107,135900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,140000,1.1866,1.1866,1.1863,1.1865
USDCAD,20051107,140100,1.1864,1.1864,1.1863,1.1864
USDCAD,20051107,140200,1.1863,1.1863,1.1863,1.1863
USDCAD,20051107,140300,1.1862,1.1865,1.1862,1.1863
USDCAD,20051107,140400,1.1864,1.1865,1.1864,1.1865
USDCAD,20051107,140500,1.1865,1.1866,1.1865,1.1866
USDCAD,20051107,140600,1.1867,1.1867,1.1867,1.1867
USDCAD,20051107,140700,1.1867,1.1867,1.1865,1.1865
USDCAD,20051107,140800,1.1866,1.1866,1.1865,1.1866
USDCAD,20051107,140900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051107,141000,1.1866,1.1866,1.1865,1.1865
USDCAD,20051107,141100,1.1864,1.1864,1.1862,1.1862
USDCAD,20051107,141200,1.1861,1.1861,1.1859,1.1859
USDCAD,20051107,141300,1.1858,1.1858,1.1858,1.1858
USDCAD,20051107,141400,1.1858,1.1858,1.1855,1.1855
USDCAD,20051107,141500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051107,141600,1.1856,1.1858,1.1856,1.1856
USDCAD,20051107,141700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051107,141800,1.1855,1.1858,1.1855,1.1858
USDCAD,20051107,141900,1.1859,1.1860,1.1858,1.1860
USDCAD,20051107,142000,1.1861,1.1863,1.1860,1.1863
USDCAD,20051107,142100,1.1862,1.1863,1.1861,1.1863
USDCAD,20051107,142200,1.1863,1.1864,1.1863,1.1863
USDCAD,20051107,142300,1.1864,1.1865,1.1864,1.1864
USDCAD,20051107,142400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,142500,1.1864,1.1866,1.1864,1.1865
USDCAD,20051107,142600,1.1866,1.1868,1.1866,1.1868
USDCAD,20051107,142700,1.1869,1.1871,1.1869,1.1871
USDCAD,20051107,142800,1.1872,1.1873,1.1872,1.1873
USDCAD,20051107,142900,1.1873,1.1875,1.1873,1.1875
USDCAD,20051107,143000,1.1875,1.1875,1.1873,1.1873
USDCAD,20051107,143100,1.1873,1.1875,1.1873,1.1875
USDCAD,20051107,143200,1.1875,1.1875,1.1875,1.1875
USDCAD,20051107,143300,1.1876,1.1876,1.1875,1.1876
USDCAD,20051107,143400,1.1876,1.1876,1.1875,1.1875
USDCAD,20051107,143500,1.1875,1.1877,1.1875,1.1877
USDCAD,20051107,143600,1.1877,1.1877,1.1876,1.1876
USDCAD,20051107,143700,1.1876,1.1878,1.1876,1.1877
USDCAD,20051107,143800,1.1876,1.1876,1.1874,1.1874
USDCAD,20051107,143900,1.1875,1.1878,1.1875,1.1878
USDCAD,20051107,144000,1.1877,1.1878,1.1877,1.1878
USDCAD,20051107,144100,1.1879,1.1887,1.1879,1.1887
USDCAD,20051107,144200,1.1888,1.1889,1.1887,1.1888
USDCAD,20051107,144300,1.1889,1.1893,1.1889,1.1893
USDCAD,20051107,144400,1.1892,1.1892,1.1888,1.1888
USDCAD,20051107,144500,1.1887,1.1889,1.1887,1.1888
USDCAD,20051107,144600,1.1887,1.1890,1.1887,1.1890
USDCAD,20051107,144700,1.1891,1.1891,1.1889,1.1889
USDCAD,20051107,144800,1.1888,1.1888,1.1881,1.1882
USDCAD,20051107,144900,1.1883,1.1883,1.1881,1.1881
USDCAD,20051107,145000,1.1881,1.1882,1.1881,1.1882
USDCAD,20051107,145100,1.1882,1.1883,1.1882,1.1883
USDCAD,20051107,145200,1.1882,1.1883,1.1882,1.1882
USDCAD,20051107,145300,1.1882,1.1884,1.1882,1.1884
USDCAD,20051107,145400,1.1883,1.1883,1.1881,1.1881
USDCAD,20051107,145500,1.1882,1.1886,1.1882,1.1886
USDCAD,20051107,145600,1.1885,1.1888,1.1885,1.1888
USDCAD,20051107,145700,1.1889,1.1896,1.1889,1.1895
USDCAD,20051107,145800,1.1894,1.1897,1.1894,1.1896
USDCAD,20051107,145900,1.1897,1.1897,1.1893,1.1893
USDCAD,20051107,150000,1.1894,1.1897,1.1894,1.1894
USDCAD,20051107,150100,1.1893,1.1893,1.1888,1.1888
USDCAD,20051107,150200,1.1887,1.1889,1.1887,1.1888
USDCAD,20051107,150300,1.1889,1.1889,1.1887,1.1887
USDCAD,20051107,150400,1.1887,1.1887,1.1886,1.1886
USDCAD,20051107,150500,1.1885,1.1885,1.1885,1.1885
USDCAD,20051107,150600,1.1885,1.1886,1.1884,1.1886
USDCAD,20051107,150700,1.1887,1.1888,1.1885,1.1885
USDCAD,20051107,150800,1.1884,1.1885,1.1884,1.1885
USDCAD,20051107,150900,1.1886,1.1886,1.1884,1.1884
USDCAD,20051107,151000,1.1884,1.1884,1.1883,1.1884
USDCAD,20051107,151100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,151200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,151300,1.1883,1.1883,1.1878,1.1878
USDCAD,20051107,151400,1.1877,1.1880,1.1877,1.1880
USDCAD,20051107,151500,1.1881,1.1883,1.1880,1.1883
USDCAD,20051107,151600,1.1884,1.1885,1.1884,1.1884
USDCAD,20051107,151700,1.1885,1.1885,1.1882,1.1882
USDCAD,20051107,151800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051107,151900,1.1881,1.1882,1.1880,1.1882
USDCAD,20051107,152000,1.1883,1.1885,1.1883,1.1885
USDCAD,20051107,152100,1.1884,1.1884,1.1882,1.1882
USDCAD,20051107,152200,1.1882,1.1883,1.1881,1.1881
USDCAD,20051107,152300,1.1882,1.1883,1.1882,1.1883
USDCAD,20051107,152400,1.1884,1.1884,1.1882,1.1882
USDCAD,20051107,152500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,152600,1.1881,1.1881,1.1880,1.1880
USDCAD,20051107,152700,1.1880,1.1880,1.1877,1.1877
USDCAD,20051107,152800,1.1877,1.1879,1.1876,1.1879
USDCAD,20051107,152900,1.1880,1.1881,1.1880,1.1881
USDCAD,20051107,153000,1.1881,1.1881,1.1879,1.1879
USDCAD,20051107,153100,1.1878,1.1879,1.1878,1.1879
USDCAD,20051107,153200,1.1880,1.1881,1.1880,1.1880
USDCAD,20051107,153300,1.1880,1.1881,1.1880,1.1881
USDCAD,20051107,153400,1.1880,1.1884,1.1880,1.1883
USDCAD,20051107,153500,1.1884,1.1885,1.1883,1.1885
USDCAD,20051107,153600,1.1885,1.1886,1.1885,1.1885
USDCAD,20051107,153700,1.1884,1.1884,1.1883,1.1884
USDCAD,20051107,153800,1.1885,1.1885,1.1884,1.1884
USDCAD,20051107,153900,1.1885,1.1885,1.1884,1.1884
USDCAD,20051107,154000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,154100,1.1884,1.1885,1.1884,1.1885
USDCAD,20051107,154200,1.1886,1.1887,1.1885,1.1887
USDCAD,20051107,154300,1.1888,1.1892,1.1887,1.1892
USDCAD,20051107,154400,1.1893,1.1893,1.1889,1.1889
USDCAD,20051107,154500,1.1888,1.1888,1.1884,1.1884
USDCAD,20051107,154600,1.1884,1.1884,1.1883,1.1883
USDCAD,20051107,154700,1.1884,1.1884,1.1883,1.1884
USDCAD,20051107,154800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051107,154900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,155000,1.1882,1.1883,1.1882,1.1883
USDCAD,20051107,155100,1.1884,1.1886,1.1884,1.1885
USDCAD,20051107,155200,1.1885,1.1889,1.1885,1.1889
USDCAD,20051107,155300,1.1890,1.1892,1.1889,1.1889
USDCAD,20051107,155400,1.1889,1.1893,1.1888,1.1893
USDCAD,20051107,155500,1.1894,1.1895,1.1891,1.1891
USDCAD,20051107,155600,1.1892,1.1894,1.1891,1.1894
USDCAD,20051107,155700,1.1895,1.1895,1.1895,1.1895
USDCAD,20051107,155800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051107,155900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051107,160000,1.1896,1.1902,1.1896,1.1902
USDCAD,20051107,160100,1.1901,1.1903,1.1900,1.1903
USDCAD,20051107,160200,1.1903,1.1903,1.1902,1.1902
USDCAD,20051107,160300,1.1901,1.1901,1.1897,1.1900
USDCAD,20051107,160400,1.1900,1.1900,1.1899,1.1899
USDCAD,20051107,160500,1.1900,1.1902,1.1900,1.1902
USDCAD,20051107,160600,1.1902,1.1902,1.1900,1.1900
USDCAD,20051107,160700,1.1901,1.1902,1.1900,1.1902
USDCAD,20051107,160800,1.1902,1.1902,1.1901,1.1902
USDCAD,20051107,160900,1.1903,1.1910,1.1903,1.1910
USDCAD,20051107,161000,1.1909,1.1909,1.1905,1.1905
USDCAD,20051107,161100,1.1905,1.1906,1.1903,1.1906
USDCAD,20051107,161200,1.1907,1.1907,1.1906,1.1906
USDCAD,20051107,161300,1.1905,1.1907,1.1905,1.1907
USDCAD,20051107,161400,1.1906,1.1906,1.1903,1.1903
USDCAD,20051107,161500,1.1903,1.1903,1.1901,1.1901
USDCAD,20051107,161600,1.1902,1.1902,1.1901,1.1902
USDCAD,20051107,161700,1.1902,1.1902,1.1901,1.1902
USDCAD,20051107,161800,1.1902,1.1902,1.1901,1.1901
USDCAD,20051107,161900,1.1901,1.1901,1.1899,1.1899
USDCAD,20051107,162000,1.1898,1.1899,1.1897,1.1898
USDCAD,20051107,162100,1.1897,1.1898,1.1897,1.1898
USDCAD,20051107,162200,1.1898,1.1898,1.1897,1.1897
USDCAD,20051107,162300,1.1897,1.1897,1.1897,1.1897
USDCAD,20051107,162400,1.1896,1.1896,1.1895,1.1896
USDCAD,20051107,162500,1.1895,1.1895,1.1889,1.1889
USDCAD,20051107,162600,1.1888,1.1888,1.1880,1.1880
USDCAD,20051107,162700,1.1882,1.1884,1.1881,1.1883
USDCAD,20051107,162800,1.1884,1.1885,1.1884,1.1884
USDCAD,20051107,162900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,163000,1.1883,1.1883,1.1882,1.1882
USDCAD,20051107,163100,1.1882,1.1882,1.1880,1.1880
USDCAD,20051107,163200,1.1880,1.1881,1.1879,1.1881
USDCAD,20051107,163300,1.1880,1.1882,1.1880,1.1882
USDCAD,20051107,163400,1.1882,1.1884,1.1882,1.1883
USDCAD,20051107,163500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,163600,1.1882,1.1884,1.1882,1.1883
USDCAD,20051107,163700,1.1882,1.1882,1.1879,1.1880
USDCAD,20051107,163800,1.1881,1.1883,1.1880,1.1880
USDCAD,20051107,163900,1.1879,1.1880,1.1879,1.1880
USDCAD,20051107,164000,1.1879,1.1879,1.1875,1.1875
USDCAD,20051107,164100,1.1875,1.1875,1.1868,1.1868
USDCAD,20051107,164200,1.1869,1.1873,1.1869,1.1873
USDCAD,20051107,164300,1.1872,1.1875,1.1872,1.1875
USDCAD,20051107,164400,1.1875,1.1877,1.1875,1.1877
USDCAD,20051107,164500,1.1878,1.1883,1.1878,1.1883
USDCAD,20051107,164600,1.1884,1.1888,1.1884,1.1887
USDCAD,20051107,164700,1.1888,1.1890,1.1888,1.1890
USDCAD,20051107,164800,1.1891,1.1898,1.1891,1.1897
USDCAD,20051107,164900,1.1896,1.1896,1.1894,1.1894
USDCAD,20051107,165000,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,165100,1.1896,1.1899,1.1895,1.1899
USDCAD,20051107,165200,1.1900,1.1901,1.1897,1.1897
USDCAD,20051107,165300,1.1898,1.1899,1.1897,1.1899
USDCAD,20051107,165400,1.1900,1.1900,1.1899,1.1899
USDCAD,20051107,165500,1.1898,1.1898,1.1894,1.1894
USDCAD,20051107,165600,1.1894,1.1894,1.1892,1.1892
USDCAD,20051107,165700,1.1891,1.1891,1.1884,1.1884
USDCAD,20051107,165800,1.1883,1.1884,1.1882,1.1884
USDCAD,20051107,165900,1.1885,1.1889,1.1885,1.1888
USDCAD,20051107,170000,1.1887,1.1896,1.1886,1.1896
USDCAD,20051107,170100,1.1897,1.1898,1.1892,1.1892
USDCAD,20051107,170200,1.1893,1.1893,1.1888,1.1888
USDCAD,20051107,170300,1.1889,1.1892,1.1889,1.1891
USDCAD,20051107,170400,1.1892,1.1894,1.1892,1.1894
USDCAD,20051107,170500,1.1894,1.1894,1.1893,1.1893
USDCAD,20051107,170600,1.1894,1.1894,1.1893,1.1893
USDCAD,20051107,170700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051107,170800,1.1892,1.1893,1.1891,1.1893
USDCAD,20051107,170900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051107,171000,1.1894,1.1896,1.1892,1.1896
USDCAD,20051107,171100,1.1896,1.1897,1.1896,1.1896
USDCAD,20051107,171200,1.1896,1.1899,1.1896,1.1899
USDCAD,20051107,171300,1.1900,1.1900,1.1899,1.1899
USDCAD,20051107,171400,1.1900,1.1900,1.1898,1.1900
USDCAD,20051107,171500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051107,171600,1.1899,1.1899,1.1897,1.1897
USDCAD,20051107,171700,1.1897,1.1897,1.1896,1.1897
USDCAD,20051107,171800,1.1897,1.1898,1.1895,1.1898
USDCAD,20051107,171900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051107,172000,1.1897,1.1897,1.1896,1.1897
USDCAD,20051107,172100,1.1897,1.1897,1.1896,1.1896
USDCAD,20051107,172200,1.1896,1.1896,1.1895,1.1895
USDCAD,20051107,172300,1.1895,1.1896,1.1895,1.1896
USDCAD,20051107,172400,1.1896,1.1896,1.1895,1.1895
USDCAD,20051107,172500,1.1896,1.1896,1.1895,1.1895
USDCAD,20051107,172600,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,172700,1.1894,1.1894,1.1893,1.1894
USDCAD,20051107,172800,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,172900,1.1894,1.1894,1.1892,1.1892
USDCAD,20051107,173000,1.1891,1.1892,1.1891,1.1892
USDCAD,20051107,173100,1.1893,1.1893,1.1891,1.1892
USDCAD,20051107,173200,1.1892,1.1892,1.1891,1.1891
USDCAD,20051107,173300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051107,173400,1.1891,1.1892,1.1891,1.1892
USDCAD,20051107,173500,1.1893,1.1893,1.1892,1.1892
USDCAD,20051107,173600,1.1892,1.1893,1.1892,1.1893
USDCAD,20051107,173700,1.1894,1.1895,1.1894,1.1894
USDCAD,20051107,173800,1.1895,1.1896,1.1895,1.1895
USDCAD,20051107,173900,1.1896,1.1898,1.1895,1.1895
USDCAD,20051107,174000,1.1894,1.1897,1.1894,1.1895
USDCAD,20051107,174100,1.1894,1.1896,1.1894,1.1896
USDCAD,20051107,174200,1.1897,1.1898,1.1897,1.1898
USDCAD,20051107,174300,1.1897,1.1898,1.1896,1.1898
USDCAD,20051107,174400,1.1898,1.1898,1.1897,1.1898
USDCAD,20051107,174500,1.1898,1.1900,1.1898,1.1900
USDCAD,20051107,174600,1.1901,1.1902,1.1901,1.1902
USDCAD,20051107,174700,1.1902,1.1902,1.1898,1.1898
USDCAD,20051107,174800,1.1897,1.1897,1.1896,1.1896
USDCAD,20051107,174900,1.1895,1.1895,1.1894,1.1895
USDCAD,20051107,175000,1.1895,1.1895,1.1894,1.1894
USDCAD,20051107,175100,1.1895,1.1896,1.1895,1.1896
USDCAD,20051107,175200,1.1896,1.1896,1.1895,1.1895
USDCAD,20051107,175300,1.1894,1.1894,1.1893,1.1893
USDCAD,20051107,175400,1.1892,1.1895,1.1892,1.1895
USDCAD,20051107,175500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051107,175600,1.1893,1.1893,1.1891,1.1892
USDCAD,20051107,175700,1.1894,1.1894,1.1892,1.1894
USDCAD,20051107,175800,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,175900,1.1895,1.1896,1.1895,1.1896
USDCAD,20051107,180000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051107,180100,1.1897,1.1899,1.1896,1.1899
USDCAD,20051107,180200,1.1900,1.1900,1.1898,1.1898
USDCAD,20051107,180300,1.1898,1.1898,1.1897,1.1898
USDCAD,20051107,180400,1.1898,1.1898,1.1897,1.1898
USDCAD,20051107,180500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051107,180600,1.1899,1.1899,1.1896,1.1896
USDCAD,20051107,180700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051107,180800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051107,180900,1.1896,1.1896,1.1894,1.1895
USDCAD,20051107,181000,1.1895,1.1896,1.1895,1.1896
USDCAD,20051107,181100,1.1896,1.1897,1.1896,1.1896
USDCAD,20051107,181200,1.1897,1.1898,1.1897,1.1898
USDCAD,20051107,181300,1.1898,1.1900,1.1898,1.1900
USDCAD,20051107,181400,1.1900,1.1900,1.1898,1.1898
USDCAD,20051107,181500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051107,181600,1.1898,1.1898,1.1896,1.1897
USDCAD,20051107,181700,1.1896,1.1896,1.1894,1.1894
USDCAD,20051107,181800,1.1896,1.1897,1.1894,1.1897
USDCAD,20051107,181900,1.1897,1.1897,1.1897,1.1897
USDCAD,20051107,182000,1.1896,1.1896,1.1893,1.1894
USDCAD,20051107,182100,1.1892,1.1893,1.1892,1.1893
USDCAD,20051107,182200,1.1893,1.1893,1.1893,1.1893
USDCAD,20051107,182300,1.1893,1.1893,1.1892,1.1892
USDCAD,20051107,182400,1.1892,1.1894,1.1892,1.1892
USDCAD,20051107,182500,1.1891,1.1892,1.1891,1.1891
USDCAD,20051107,182600,1.1892,1.1892,1.1892,1.1892
USDCAD,20051107,182700,1.1893,1.1894,1.1893,1.1893
USDCAD,20051107,182800,1.1894,1.1895,1.1893,1.1895
USDCAD,20051107,182900,1.1895,1.1898,1.1895,1.1896
USDCAD,20051107,183000,1.1895,1.1896,1.1894,1.1894
USDCAD,20051107,183100,1.1895,1.1896,1.1895,1.1895
USDCAD,20051107,183200,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,183300,1.1895,1.1896,1.1895,1.1896
USDCAD,20051107,183400,1.1896,1.1896,1.1894,1.1894
USDCAD,20051107,183500,1.1893,1.1894,1.1893,1.1893
USDCAD,20051107,183600,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,183700,1.1895,1.1897,1.1895,1.1897
USDCAD,20051107,183800,1.1898,1.1900,1.1898,1.1899
USDCAD,20051107,183900,1.1900,1.1900,1.1899,1.1900
USDCAD,20051107,184000,1.1900,1.1901,1.1900,1.1901
USDCAD,20051107,184100,1.1901,1.1902,1.1901,1.1902
USDCAD,20051107,184200,1.1902,1.1903,1.1900,1.1900
USDCAD,20051107,184300,1.1900,1.1900,1.1896,1.1897
USDCAD,20051107,184400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051107,184500,1.1897,1.1898,1.1896,1.1896
USDCAD,20051107,184600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051107,184700,1.1895,1.1895,1.1891,1.1891
USDCAD,20051107,184800,1.1890,1.1890,1.1888,1.1888
USDCAD,20051107,184900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051107,185000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051107,185100,1.1889,1.1889,1.1886,1.1886
USDCAD,20051107,185200,1.1887,1.1889,1.1887,1.1889
USDCAD,20051107,185300,1.1889,1.1889,1.1888,1.1889
USDCAD,20051107,185400,1.1889,1.1892,1.1889,1.1892
USDCAD,20051107,185500,1.1893,1.1895,1.1893,1.1895
USDCAD,20051107,185600,1.1895,1.1895,1.1895,1.1895
USDCAD,20051107,185700,1.1894,1.1895,1.1894,1.1895
USDCAD,20051107,185800,1.1895,1.1896,1.1895,1.1896
USDCAD,20051107,185900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051107,190000,1.1896,1.1896,1.1894,1.1894
USDCAD,20051107,190100,1.1893,1.1894,1.1893,1.1894
USDCAD,20051107,190200,1.1893,1.1893,1.1892,1.1893
USDCAD,20051107,190300,1.1893,1.1893,1.1892,1.1893
USDCAD,20051107,190400,1.1892,1.1894,1.1892,1.1894
USDCAD,20051107,190500,1.1895,1.1895,1.1895,1.1895
USDCAD,20051107,190600,1.1895,1.1895,1.1889,1.1889
USDCAD,20051107,190700,1.1890,1.1890,1.1888,1.1888
USDCAD,20051107,190800,1.1888,1.1888,1.1885,1.1885
USDCAD,20051107,190900,1.1886,1.1886,1.1885,1.1886
USDCAD,20051107,191000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051107,191100,1.1886,1.1886,1.1885,1.1886
USDCAD,20051107,191200,1.1887,1.1889,1.1887,1.1889
USDCAD,20051107,191300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051107,191400,1.1889,1.1890,1.1889,1.1890
USDCAD,20051107,191500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051107,191600,1.1889,1.1889,1.1888,1.1889
USDCAD,20051107,191700,1.1889,1.1889,1.1888,1.1889
USDCAD,20051107,191800,1.1890,1.1894,1.1890,1.1894
USDCAD,20051107,191900,1.1893,1.1893,1.1891,1.1892
USDCAD,20051107,192000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051107,192100,1.1892,1.1892,1.1891,1.1891
USDCAD,20051107,192200,1.1891,1.1892,1.1891,1.1892
USDCAD,20051107,192300,1.1893,1.1893,1.1892,1.1892
USDCAD,20051107,192400,1.1892,1.1894,1.1892,1.1894
USDCAD,20051107,192500,1.1894,1.1895,1.1892,1.1895
USDCAD,20051107,192600,1.1896,1.1896,1.1893,1.1893
USDCAD,20051107,192700,1.1892,1.1894,1.1892,1.1894
USDCAD,20051107,192800,1.1893,1.1894,1.1893,1.1893
USDCAD,20051107,192900,1.1892,1.1892,1.1891,1.1892
USDCAD,20051107,193000,1.1893,1.1895,1.1893,1.1894
USDCAD,20051107,193100,1.1894,1.1894,1.1893,1.1893
USDCAD,20051107,193200,1.1893,1.1893,1.1893,1.1893
USDCAD,20051107,193300,1.1893,1.1894,1.1892,1.1894
USDCAD,20051107,193400,1.1893,1.1893,1.1892,1.1892
USDCAD,20051107,193500,1.1892,1.1894,1.1892,1.1894
USDCAD,20051107,193600,1.1894,1.1894,1.1893,1.1893
USDCAD,20051107,193700,1.1893,1.1894,1.1893,1.1893
USDCAD,20051107,193800,1.1892,1.1892,1.1891,1.1892
USDCAD,20051107,193900,1.1892,1.1892,1.1891,1.1891
USDCAD,20051107,194000,1.1891,1.1891,1.1890,1.1890
USDCAD,20051107,194100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051107,194200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051107,194300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051107,194400,1.1889,1.1889,1.1888,1.1889
USDCAD,20051107,194500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051107,194600,1.1891,1.1893,1.1891,1.1893
USDCAD,20051107,194700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051107,194800,1.1894,1.1894,1.1892,1.1892
USDCAD,20051107,194900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051107,195000,1.1894,1.1894,1.1893,1.1893
USDCAD,20051107,195100,1.1893,1.1893,1.1892,1.1893
USDCAD,20051107,195200,1.1893,1.1893,1.1892,1.1892
USDCAD,20051107,195300,1.1891,1.1891,1.1885,1.1886
USDCAD,20051107,195400,1.1886,1.1886,1.1885,1.1885
USDCAD,20051107,195500,1.1886,1.1886,1.1884,1.1884
USDCAD,20051107,195600,1.1884,1.1885,1.1884,1.1885
USDCAD,20051107,195700,1.1885,1.1885,1.1884,1.1884
USDCAD,20051107,195800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,195900,1.1884,1.1884,1.1882,1.1882
USDCAD,20051107,200000,1.1882,1.1882,1.1881,1.1881
USDCAD,20051107,200100,1.1880,1.1882,1.1880,1.1882
USDCAD,20051107,200200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,200300,1.1882,1.1882,1.1880,1.1880
USDCAD,20051107,200400,1.1879,1.1880,1.1879,1.1880
USDCAD,20051107,200500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051107,200600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051107,200700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051107,200800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051107,200900,1.1880,1.1880,1.1879,1.1880
USDCAD,20051107,201000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051107,201100,1.1880,1.1880,1.1879,1.1879
USDCAD,20051107,201200,1.1877,1.1877,1.1873,1.1873
USDCAD,20051107,201300,1.1874,1.1874,1.1873,1.1874
USDCAD,20051107,201400,1.1875,1.1881,1.1875,1.1881
USDCAD,20051107,201500,1.1880,1.1880,1.1878,1.1878
USDCAD,20051107,201600,1.1877,1.1878,1.1877,1.1877
USDCAD,20051107,201700,1.1877,1.1879,1.1877,1.1879
USDCAD,20051107,201800,1.1880,1.1880,1.1876,1.1877
USDCAD,20051107,201900,1.1877,1.1877,1.1876,1.1877
USDCAD,20051107,202000,1.1877,1.1877,1.1876,1.1876
USDCAD,20051107,202100,1.1876,1.1876,1.1876,1.1876
USDCAD,20051107,202200,1.1876,1.1877,1.1876,1.1877
USDCAD,20051107,202300,1.1878,1.1878,1.1878,1.1878
USDCAD,20051107,202400,1.1878,1.1878,1.1876,1.1876
USDCAD,20051107,202500,1.1876,1.1876,1.1876,1.1876
USDCAD,20051107,202600,1.1875,1.1876,1.1875,1.1876
USDCAD,20051107,202700,1.1876,1.1876,1.1875,1.1875
USDCAD,20051107,202800,1.1875,1.1876,1.1875,1.1876
USDCAD,20051107,202900,1.1876,1.1876,1.1873,1.1873
USDCAD,20051107,203000,1.1872,1.1872,1.1869,1.1869
USDCAD,20051107,203100,1.1869,1.1869,1.1868,1.1868
USDCAD,20051107,203200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,203300,1.1868,1.1869,1.1868,1.1868
USDCAD,20051107,203400,1.1869,1.1870,1.1869,1.1869
USDCAD,20051107,203500,1.1870,1.1870,1.1869,1.1869
USDCAD,20051107,203600,1.1869,1.1870,1.1868,1.1870
USDCAD,20051107,203700,1.1870,1.1870,1.1869,1.1870
USDCAD,20051107,203800,1.1869,1.1869,1.1868,1.1868
USDCAD,20051107,203900,1.1868,1.1868,1.1866,1.1867
USDCAD,20051107,204000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051107,204100,1.1867,1.1867,1.1865,1.1865
USDCAD,20051107,204200,1.1864,1.1865,1.1864,1.1865
USDCAD,20051107,204300,1.1866,1.1866,1.1865,1.1866
USDCAD,20051107,204400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,204500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051107,204600,1.1868,1.1870,1.1868,1.1870
USDCAD,20051107,204700,1.1870,1.1870,1.1869,1.1869
USDCAD,20051107,204800,1.1868,1.1869,1.1868,1.1869
USDCAD,20051107,204900,1.1870,1.1870,1.1869,1.1869
USDCAD,20051107,205000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051107,205100,1.1870,1.1871,1.1870,1.1871
USDCAD,20051107,205200,1.1872,1.1872,1.1870,1.1870
USDCAD,20051107,205300,1.1871,1.1871,1.1870,1.1870
USDCAD,20051107,205400,1.1870,1.1871,1.1869,1.1871
USDCAD,20051107,205500,1.1872,1.1872,1.1872,1.1872
USDCAD,20051107,205600,1.1872,1.1872,1.1870,1.1871
USDCAD,20051107,205700,1.1871,1.1871,1.1869,1.1869
USDCAD,20051107,205800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051107,205900,1.1869,1.1869,1.1868,1.1868
USDCAD,20051107,210000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,210100,1.1869,1.1869,1.1868,1.1869
USDCAD,20051107,210200,1.1869,1.1870,1.1869,1.1870
USDCAD,20051107,210300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051107,210400,1.1871,1.1872,1.1870,1.1872
USDCAD,20051107,210500,1.1872,1.1876,1.1872,1.1876
USDCAD,20051107,210600,1.1875,1.1878,1.1875,1.1877
USDCAD,20051107,210700,1.1878,1.1878,1.1878,1.1878
USDCAD,20051107,210800,1.1878,1.1880,1.1878,1.1880
USDCAD,20051107,210900,1.1879,1.1880,1.1879,1.1880
USDCAD,20051107,211000,1.1880,1.1880,1.1878,1.1879
USDCAD,20051107,211100,1.1878,1.1878,1.1876,1.1876
USDCAD,20051107,211200,1.1875,1.1876,1.1874,1.1876
USDCAD,20051107,211300,1.1875,1.1876,1.1874,1.1874
USDCAD,20051107,211400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051107,211500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051107,211600,1.1874,1.1875,1.1874,1.1875
USDCAD,20051107,211700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051107,211800,1.1875,1.1875,1.1875,1.1875
USDCAD,20051107,211900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051107,212000,1.1875,1.1876,1.1875,1.1876
USDCAD,20051107,212100,1.1875,1.1879,1.1875,1.1879
USDCAD,20051107,212200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051107,212300,1.1879,1.1879,1.1879,1.1879
USDCAD,20051107,212400,1.1879,1.1879,1.1879,1.1879
USDCAD,20051107,212500,1.1879,1.1879,1.1879,1.1879
USDCAD,20051107,212600,1.1879,1.1881,1.1879,1.1881
USDCAD,20051107,212700,1.1881,1.1881,1.1881,1.1881
USDCAD,20051107,212800,1.1880,1.1880,1.1878,1.1878
USDCAD,20051107,212900,1.1877,1.1877,1.1877,1.1877
USDCAD,20051107,213000,1.1876,1.1876,1.1872,1.1872
USDCAD,20051107,213100,1.1871,1.1872,1.1871,1.1871
USDCAD,20051107,213200,1.1871,1.1871,1.1870,1.1871
USDCAD,20051107,213300,1.1872,1.1872,1.1868,1.1870
USDCAD,20051107,213400,1.1870,1.1871,1.1868,1.1868
USDCAD,20051107,213500,1.1867,1.1867,1.1866,1.1866
USDCAD,20051107,213600,1.1866,1.1867,1.1866,1.1866
USDCAD,20051107,213700,1.1865,1.1865,1.1862,1.1862
USDCAD,20051107,213800,1.1862,1.1864,1.1862,1.1862
USDCAD,20051107,213900,1.1861,1.1862,1.1861,1.1861
USDCAD,20051107,214000,1.1861,1.1862,1.1861,1.1861
USDCAD,20051107,214100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051107,214200,1.1862,1.1863,1.1862,1.1862
USDCAD,20051107,214300,1.1862,1.1863,1.1862,1.1863
USDCAD,20051107,214400,1.1863,1.1864,1.1863,1.1863
USDCAD,20051107,214500,1.1863,1.1865,1.1863,1.1864
USDCAD,20051107,214600,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,214700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051107,214800,1.1863,1.1863,1.1862,1.1863
USDCAD,20051107,214900,1.1862,1.1863,1.1862,1.1863
USDCAD,20051107,215000,1.1863,1.1863,1.1862,1.1862
USDCAD,20051107,215100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051107,215200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051107,215300,1.1862,1.1862,1.1861,1.1862
USDCAD,20051107,215400,1.1862,1.1862,1.1862,1.1862
USDCAD,20051107,215500,1.1862,1.1863,1.1862,1.1863
USDCAD,20051107,215600,1.1864,1.1864,1.1863,1.1864
USDCAD,20051107,215700,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,215800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051107,215900,1.1863,1.1866,1.1863,1.1866
USDCAD,20051107,220000,1.1866,1.1867,1.1866,1.1866
USDCAD,20051107,220100,1.1867,1.1867,1.1866,1.1866
USDCAD,20051107,220200,1.1866,1.1869,1.1866,1.1869
USDCAD,20051107,220300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,220400,1.1868,1.1868,1.1867,1.1867
USDCAD,20051107,220500,1.1867,1.1867,1.1867,1.1867
USDCAD,20051107,220600,1.1867,1.1867,1.1865,1.1865
USDCAD,20051107,220700,1.1864,1.1865,1.1863,1.1865
USDCAD,20051107,220800,1.1864,1.1865,1.1863,1.1864
USDCAD,20051107,220900,1.1865,1.1867,1.1865,1.1866
USDCAD,20051107,221000,1.1866,1.1867,1.1866,1.1867
USDCAD,20051107,221100,1.1868,1.1868,1.1867,1.1867
USDCAD,20051107,221200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051107,221300,1.1866,1.1867,1.1866,1.1867
USDCAD,20051107,221400,1.1868,1.1868,1.1867,1.1867
USDCAD,20051107,221500,1.1867,1.1869,1.1867,1.1869
USDCAD,20051107,221600,1.1870,1.1870,1.1868,1.1868
USDCAD,20051107,221700,1.1867,1.1868,1.1867,1.1868
USDCAD,20051107,221800,1.1868,1.1868,1.1867,1.1868
USDCAD,20051107,221900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,222000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051107,222100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051107,222200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051107,222300,1.1867,1.1867,1.1866,1.1866
USDCAD,20051107,222400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,222500,1.1866,1.1866,1.1865,1.1865
USDCAD,20051107,222600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051107,222700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,222800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,222900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,223000,1.1866,1.1866,1.1865,1.1866
USDCAD,20051107,223100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,223200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,223300,1.1866,1.1867,1.1866,1.1867
USDCAD,20051107,223400,1.1867,1.1867,1.1866,1.1866
USDCAD,20051107,223500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,223600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,223700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051107,223800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051107,223900,1.1865,1.1865,1.1864,1.1864
USDCAD,20051107,224000,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224500,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224600,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224700,1.1864,1.1864,1.1864,1.1864
USDCAD,20051107,224800,1.1864,1.1864,1.1863,1.1863
USDCAD,20051107,224900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051107,225000,1.1863,1.1863,1.1863,1.1863
USDCAD,20051107,225100,1.1863,1.1863,1.1863,1.1863
USDCAD,20051107,225200,1.1862,1.1863,1.1862,1.1863
USDCAD,20051107,225300,1.1863,1.1864,1.1863,1.1863
USDCAD,20051107,225400,1.1863,1.1863,1.1861,1.1861
USDCAD,20051107,225500,1.1862,1.1863,1.1862,1.1863
USDCAD,20051107,225600,1.1863,1.1865,1.1863,1.1865
USDCAD,20051107,225700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051107,225800,1.1865,1.1866,1.1865,1.1865
USDCAD,20051107,225900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051107,230000,1.1866,1.1868,1.1866,1.1868
USDCAD,20051107,230100,1.1868,1.1870,1.1868,1.1870
USDCAD,20051107,230200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051107,230300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051107,230400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051107,230500,1.1870,1.1873,1.1870,1.1872
USDCAD,20051107,230600,1.1873,1.1873,1.1872,1.1873
USDCAD,20051107,230700,1.1873,1.1873,1.1873,1.1873
USDCAD,20051107,230800,1.1873,1.1873,1.1873,1.1873
USDCAD,20051107,230900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051107,231000,1.1872,1.1872,1.1871,1.1872
USDCAD,20051107,231100,1.1873,1.1874,1.1873,1.1874
USDCAD,20051107,231200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051107,231300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051107,231400,1.1874,1.1875,1.1874,1.1875
USDCAD,20051107,231500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051107,231600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051107,231700,1.1876,1.1876,1.1876,1.1876
USDCAD,20051107,231800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051107,231900,1.1876,1.1877,1.1875,1.1877
USDCAD,20051107,232000,1.1877,1.1877,1.1877,1.1877
USDCAD,20051107,232100,1.1878,1.1879,1.1878,1.1879
USDCAD,20051107,232200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051107,232300,1.1879,1.1879,1.1879,1.1879
USDCAD,20051107,232400,1.1878,1.1879,1.1878,1.1879
USDCAD,20051107,232500,1.1880,1.1883,1.1880,1.1883
USDCAD,20051107,232600,1.1883,1.1883,1.1883,1.1883
USDCAD,20051107,232700,1.1883,1.1884,1.1883,1.1884
USDCAD,20051107,232800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,232900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,233000,1.1884,1.1886,1.1884,1.1886
USDCAD,20051107,233100,1.1886,1.1886,1.1884,1.1884
USDCAD,20051107,233200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051107,233300,1.1884,1.1884,1.1881,1.1881
USDCAD,20051107,233400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,233500,1.1882,1.1882,1.1881,1.1882
USDCAD,20051107,233600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,233700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,233800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,233900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,234000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,234100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,234200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,234300,1.1881,1.1881,1.1881,1.1881
USDCAD,20051107,234400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,234500,1.1882,1.1882,1.1881,1.1881
USDCAD,20051107,234600,1.1881,1.1884,1.1881,1.1884
USDCAD,20051107,234700,1.1884,1.1884,1.1883,1.1883
USDCAD,20051107,234800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,234900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235500,1.1882,1.1884,1.1882,1.1884
USDCAD,20051107,235600,1.1884,1.1884,1.1883,1.1883
USDCAD,20051107,235700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051107,235900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051108,000000,1.1882,1.1883,1.1882,1.1883
EURCAD,20051107,000100,1.3990,1.3990,1.3989,1.3989
EURCAD,20051107,000200,1.3989,1.3990,1.3989,1.3990
EURCAD,20051107,000300,1.3989,1.3989,1.3988,1.3989
EURCAD,20051107,000400,1.3988,1.3988,1.3987,1.3988
EURCAD,20051107,000500,1.3988,1.3988,1.3988,1.3988
EURCAD,20051107,000600,1.3988,1.3988,1.3988,1.3988
EURCAD,20051107,000700,1.3988,1.3988,1.3987,1.3987
EURCAD,20051107,000800,1.3987,1.3987,1.3987,1.3987
EURCAD,20051107,000900,1.3988,1.3988,1.3987,1.3987
EURCAD,20051107,001000,1.3988,1.3988,1.3987,1.3988
EURCAD,20051107,001100,1.3988,1.3988,1.3988,1.3988
EURCAD,20051107,001200,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,001300,1.3988,1.3988,1.3988,1.3988
EURCAD,20051107,001400,1.3988,1.3988,1.3988,1.3988
EURCAD,20051107,001500,1.3989,1.3990,1.3989,1.3990
EURCAD,20051107,001600,1.3990,1.3990,1.3989,1.3990
EURCAD,20051107,001700,1.3991,1.3991,1.3991,1.3991
EURCAD,20051107,001800,1.3991,1.3992,1.3991,1.3992
EURCAD,20051107,001900,1.3991,1.3991,1.3990,1.3990
EURCAD,20051107,002000,1.3989,1.3989,1.3988,1.3988
EURCAD,20051107,002100,1.3988,1.3988,1.3987,1.3987
EURCAD,20051107,002200,1.3987,1.3988,1.3987,1.3987
EURCAD,20051107,002300,1.3988,1.3989,1.3988,1.3989
EURCAD,20051107,002400,1.3989,1.3989,1.3989,1.3989
EURCAD,20051107,002500,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,002600,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,002700,1.3989,1.3989,1.3988,1.3988
EURCAD,20051107,002800,1.3987,1.3987,1.3987,1.3987
EURCAD,20051107,002900,1.3987,1.3989,1.3987,1.3989
EURCAD,20051107,003000,1.3988,1.3988,1.3987,1.3987
EURCAD,20051107,003100,1.3988,1.3989,1.3987,1.3989
EURCAD,20051107,003300,1.3989,1.3989,1.3987,1.3987
EURCAD,20051107,003400,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,003500,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,003600,1.3989,1.3989,1.3988,1.3988
EURCAD,20051107,003700,1.3989,1.3989,1.3989,1.3989
EURCAD,20051107,003800,1.3989,1.3990,1.3989,1.3989
EURCAD,20051107,003900,1.3988,1.3990,1.3988,1.3990
EURCAD,20051107,004000,1.3989,1.3989,1.3988,1.3989
EURCAD,20051107,004100,1.3989,1.3989,1.3989,1.3989
EURCAD,20051107,004200,1.3989,1.3989,1.3989,1.3989
EURCAD,20051107,004300,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,004400,1.3990,1.3990,1.3989,1.3989
EURCAD,20051107,004500,1.3988,1.3988,1.3987,1.3988
EURCAD,20051107,004600,1.3989,1.3991,1.3989,1.3991
EURCAD,20051107,004700,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,004800,1.3989,1.3990,1.3989,1.3990
EURCAD,20051107,004900,1.3990,1.3991,1.3990,1.3991
EURCAD,20051107,005000,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,005100,1.3990,1.3990,1.3989,1.3989
EURCAD,20051107,005200,1.3988,1.3990,1.3988,1.3990
EURCAD,20051107,005300,1.3989,1.3990,1.3989,1.3990
EURCAD,20051107,005400,1.3989,1.3989,1.3988,1.3988
EURCAD,20051107,005500,1.3988,1.3989,1.3988,1.3988
EURCAD,20051107,005600,1.3988,1.3988,1.3987,1.3987
EURCAD,20051107,005700,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,005800,1.3987,1.3987,1.3986,1.3986
EURCAD,20051107,005900,1.3985,1.3986,1.3984,1.3984
EURCAD,20051107,010000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,010100,1.3985,1.3985,1.3984,1.3985
EURCAD,20051107,010200,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,010300,1.3986,1.3989,1.3986,1.3989
EURCAD,20051107,010400,1.3988,1.3992,1.3988,1.3991
EURCAD,20051107,010500,1.3990,1.3990,1.3989,1.3989
EURCAD,20051107,010600,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,010700,1.3991,1.3991,1.3986,1.3988
EURCAD,20051107,010800,1.3989,1.3989,1.3987,1.3988
EURCAD,20051107,010900,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,011000,1.3989,1.3989,1.3989,1.3989
EURCAD,20051107,011100,1.3990,1.3990,1.3988,1.3988
EURCAD,20051107,011200,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,011300,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,011400,1.3987,1.3987,1.3984,1.3985
EURCAD,20051107,011500,1.3984,1.3984,1.3983,1.3983
EURCAD,20051107,011600,1.3982,1.3983,1.3982,1.3982
EURCAD,20051107,011700,1.3983,1.3983,1.3982,1.3983
EURCAD,20051107,011800,1.3983,1.3983,1.3983,1.3983
EURCAD,20051107,011900,1.3982,1.3984,1.3982,1.3984
EURCAD,20051107,012000,1.3985,1.3986,1.3984,1.3985
EURCAD,20051107,012100,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,012200,1.3984,1.3984,1.3980,1.3981
EURCAD,20051107,012300,1.3980,1.3980,1.3977,1.3977
EURCAD,20051107,012400,1.3976,1.3976,1.3975,1.3976
EURCAD,20051107,012500,1.3975,1.3975,1.3972,1.3972
EURCAD,20051107,012600,1.3973,1.3974,1.3972,1.3972
EURCAD,20051107,012700,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,012800,1.3971,1.3971,1.3971,1.3971
EURCAD,20051107,012900,1.3971,1.3972,1.3971,1.3972
EURCAD,20051107,013000,1.3973,1.3974,1.3972,1.3974
EURCAD,20051107,013100,1.3975,1.3977,1.3974,1.3977
EURCAD,20051107,013200,1.3976,1.3977,1.3975,1.3976
EURCAD,20051107,013300,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,013400,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,013500,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,013600,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,013700,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,013800,1.3974,1.3975,1.3973,1.3973
EURCAD,20051107,013900,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,014000,1.3974,1.3978,1.3974,1.3977
EURCAD,20051107,014100,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,014200,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,014300,1.3976,1.3980,1.3976,1.3980
EURCAD,20051107,014400,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,014500,1.3981,1.3982,1.3981,1.3982
EURCAD,20051107,014600,1.3981,1.3981,1.3979,1.3979
EURCAD,20051107,014700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,014800,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,014900,1.3979,1.3979,1.3978,1.3979
EURCAD,20051107,015000,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,015100,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,015200,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,015300,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,015400,1.3976,1.3978,1.3976,1.3978
EURCAD,20051107,015500,1.3979,1.3979,1.3978,1.3979
EURCAD,20051107,015600,1.3978,1.3981,1.3978,1.3979
EURCAD,20051107,015700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,015800,1.3979,1.3979,1.3977,1.3978
EURCAD,20051107,015900,1.3977,1.3980,1.3977,1.3980
EURCAD,20051107,020000,1.3981,1.3985,1.3981,1.3985
EURCAD,20051107,020100,1.3984,1.3984,1.3980,1.3981
EURCAD,20051107,020200,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,020300,1.3979,1.3980,1.3977,1.3980
EURCAD,20051107,020400,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,020500,1.3982,1.3987,1.3982,1.3986
EURCAD,20051107,020600,1.3985,1.3990,1.3985,1.3989
EURCAD,20051107,020700,1.3988,1.3988,1.3984,1.3984
EURCAD,20051107,020800,1.3985,1.3985,1.3984,1.3985
EURCAD,20051107,020900,1.3984,1.3984,1.3982,1.3982
EURCAD,20051107,021000,1.3983,1.3983,1.3981,1.3981
EURCAD,20051107,021100,1.3982,1.3983,1.3982,1.3982
EURCAD,20051107,021200,1.3983,1.3985,1.3982,1.3984
EURCAD,20051107,021300,1.3985,1.3989,1.3985,1.3989
EURCAD,20051107,021400,1.3990,1.3991,1.3986,1.3986
EURCAD,20051107,021500,1.3985,1.3989,1.3985,1.3989
EURCAD,20051107,021600,1.3989,1.3989,1.3989,1.3989
EURCAD,20051107,021700,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,021800,1.3991,1.3991,1.3986,1.3986
EURCAD,20051107,021900,1.3985,1.3985,1.3981,1.3981
EURCAD,20051107,022000,1.3980,1.3980,1.3977,1.3979
EURCAD,20051107,022100,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,022200,1.3980,1.3981,1.3980,1.3980
EURCAD,20051107,022300,1.3981,1.3981,1.3979,1.3979
EURCAD,20051107,022400,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,022500,1.3976,1.3977,1.3973,1.3976
EURCAD,20051107,022600,1.3977,1.3980,1.3977,1.3980
EURCAD,20051107,022700,1.3981,1.3985,1.3981,1.3983
EURCAD,20051107,022800,1.3982,1.3982,1.3980,1.3980
EURCAD,20051107,022900,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,023000,1.3980,1.3982,1.3979,1.3982
EURCAD,20051107,023100,1.3983,1.3984,1.3983,1.3984
EURCAD,20051107,023200,1.3982,1.3984,1.3982,1.3984
EURCAD,20051107,023300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051107,023400,1.3984,1.3984,1.3983,1.3983
EURCAD,20051107,023500,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,023600,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,023700,1.3979,1.3979,1.3977,1.3977
EURCAD,20051107,023800,1.3976,1.3978,1.3976,1.3977
EURCAD,20051107,023900,1.3978,1.3978,1.3977,1.3978
EURCAD,20051107,024000,1.3979,1.3981,1.3979,1.3980
EURCAD,20051107,024100,1.3979,1.3979,1.3978,1.3979
EURCAD,20051107,024200,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,024300,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,024400,1.3978,1.3980,1.3978,1.3980
EURCAD,20051107,024500,1.3981,1.3984,1.3981,1.3983
EURCAD,20051107,024600,1.3984,1.3987,1.3984,1.3987
EURCAD,20051107,024700,1.3988,1.3988,1.3986,1.3986
EURCAD,20051107,024800,1.3985,1.3986,1.3985,1.3986
EURCAD,20051107,024900,1.3985,1.3985,1.3984,1.3984
EURCAD,20051107,025000,1.3985,1.3985,1.3984,1.3985
EURCAD,20051107,025100,1.3984,1.3985,1.3984,1.3985
EURCAD,20051107,025200,1.3984,1.3984,1.3983,1.3983
EURCAD,20051107,025300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051107,025400,1.3984,1.3984,1.3983,1.3984
EURCAD,20051107,025500,1.3983,1.3983,1.3982,1.3982
EURCAD,20051107,025600,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,025700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051107,025800,1.3982,1.3983,1.3982,1.3982
EURCAD,20051107,025900,1.3983,1.3983,1.3983,1.3983
EURCAD,20051107,030000,1.3983,1.3983,1.3983,1.3983
EURCAD,20051107,030100,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,030200,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,030300,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,030400,1.3980,1.3981,1.3980,1.3980
EURCAD,20051107,030500,1.3979,1.3981,1.3979,1.3980
EURCAD,20051107,030600,1.3979,1.3982,1.3979,1.3982
EURCAD,20051107,030700,1.3981,1.3981,1.3980,1.3980
EURCAD,20051107,030800,1.3980,1.3982,1.3980,1.3981
EURCAD,20051107,030900,1.3980,1.3981,1.3980,1.3981
EURCAD,20051107,031000,1.3980,1.3981,1.3980,1.3980
EURCAD,20051107,031100,1.3979,1.3979,1.3975,1.3975
EURCAD,20051107,031200,1.3974,1.3975,1.3973,1.3973
EURCAD,20051107,031300,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,031400,1.3975,1.3976,1.3975,1.3976
EURCAD,20051107,031500,1.3977,1.3978,1.3976,1.3978
EURCAD,20051107,031600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,031700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,031800,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,031900,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,032000,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,032100,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,032200,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,032300,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,032400,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,032500,1.3980,1.3981,1.3980,1.3981
EURCAD,20051107,032600,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,032700,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,032800,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,032900,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,033000,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,033100,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,033200,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,033300,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,033400,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,033500,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,033600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,033700,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,033800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,033900,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,034000,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,034100,1.3979,1.3981,1.3979,1.3981
EURCAD,20051107,034200,1.3982,1.3982,1.3980,1.3982
EURCAD,20051107,034300,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,034400,1.3980,1.3981,1.3980,1.3981
EURCAD,20051107,034500,1.3980,1.3980,1.3979,1.3980
EURCAD,20051107,034600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,034700,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,034800,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,034900,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,035000,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,035100,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,035200,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,035300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,035400,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,035500,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,035600,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,035700,1.3978,1.3978,1.3976,1.3976
EURCAD,20051107,035800,1.3975,1.3977,1.3975,1.3976
EURCAD,20051107,035900,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,040000,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,040100,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,040200,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,040300,1.3977,1.3978,1.3977,1.3977
EURCAD,20051107,040400,1.3976,1.3977,1.3976,1.3977
EURCAD,20051107,040500,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,040600,1.3978,1.3978,1.3977,1.3978
EURCAD,20051107,040700,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,040800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,040900,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,041000,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,041100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,041200,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,041300,1.3977,1.3978,1.3977,1.3977
EURCAD,20051107,041400,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,041500,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,041600,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,041700,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,041800,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,041900,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,042000,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,042100,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,042200,1.3977,1.3977,1.3976,1.3976
EURCAD,20051107,042300,1.3976,1.3977,1.3976,1.3977
EURCAD,20051107,042400,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,042500,1.3977,1.3977,1.3976,1.3977
EURCAD,20051107,042600,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,042700,1.3979,1.3979,1.3977,1.3977
EURCAD,20051107,042800,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,042900,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,043000,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,043100,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,043200,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,043300,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,043400,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,043500,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,043600,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,043700,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,043800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,043900,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,044000,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,044100,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,044200,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,044300,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,044400,1.3980,1.3980,1.3977,1.3978
EURCAD,20051107,044500,1.3979,1.3981,1.3979,1.3980
EURCAD,20051107,044600,1.3981,1.3982,1.3980,1.3981
EURCAD,20051107,044700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051107,044800,1.3982,1.3982,1.3981,1.3982
EURCAD,20051107,044900,1.3981,1.3982,1.3981,1.3982
EURCAD,20051107,045000,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,045100,1.3982,1.3985,1.3982,1.3985
EURCAD,20051107,045200,1.3984,1.3986,1.3984,1.3985
EURCAD,20051107,045300,1.3984,1.3985,1.3984,1.3984
EURCAD,20051107,045400,1.3983,1.3986,1.3983,1.3985
EURCAD,20051107,045500,1.3984,1.3984,1.3984,1.3984
EURCAD,20051107,045600,1.3984,1.3984,1.3984,1.3984
EURCAD,20051107,045700,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,045800,1.3985,1.3987,1.3985,1.3987
EURCAD,20051107,045900,1.3986,1.3987,1.3986,1.3986
EURCAD,20051107,050000,1.3986,1.3986,1.3986,1.3986
EURCAD,20051107,050100,1.3985,1.3985,1.3983,1.3983
EURCAD,20051107,050200,1.3982,1.3983,1.3982,1.3983
EURCAD,20051107,050300,1.3983,1.3983,1.3983,1.3983
EURCAD,20051107,050400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051107,050500,1.3982,1.3982,1.3982,1.3982
EURCAD,20051107,050600,1.3983,1.3984,1.3983,1.3984
EURCAD,20051107,050700,1.3984,1.3984,1.3983,1.3983
EURCAD,20051107,050800,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,050900,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,051000,1.3979,1.3979,1.3977,1.3978
EURCAD,20051107,051100,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,051200,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,051300,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,051400,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,051500,1.3977,1.3979,1.3977,1.3979
EURCAD,20051107,051600,1.3980,1.3980,1.3978,1.3978
EURCAD,20051107,051700,1.3979,1.3980,1.3979,1.3979
EURCAD,20051107,051800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,051900,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,052000,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,052100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,052200,1.3980,1.3980,1.3979,1.3979
EURCAD,20051107,052300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,052400,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,052500,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,052600,1.3980,1.3981,1.3980,1.3980
EURCAD,20051107,052700,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,052800,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,052900,1.3981,1.3981,1.3980,1.3980
EURCAD,20051107,053000,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,053100,1.3979,1.3979,1.3977,1.3977
EURCAD,20051107,053200,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,053300,1.3976,1.3977,1.3976,1.3977
EURCAD,20051107,053400,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,053500,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,053600,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,053700,1.3977,1.3977,1.3976,1.3976
EURCAD,20051107,053800,1.3977,1.3977,1.3976,1.3976
EURCAD,20051107,053900,1.3977,1.3977,1.3976,1.3977
EURCAD,20051107,054000,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,054100,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,054200,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,054300,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,054400,1.3978,1.3980,1.3978,1.3980
EURCAD,20051107,054500,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,054600,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,054700,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,054800,1.3982,1.3983,1.3982,1.3983
EURCAD,20051107,054900,1.3984,1.3984,1.3984,1.3984
EURCAD,20051107,055000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,055100,1.3985,1.3985,1.3984,1.3985
EURCAD,20051107,055200,1.3984,1.3985,1.3983,1.3983
EURCAD,20051107,055300,1.3982,1.3982,1.3978,1.3978
EURCAD,20051107,055400,1.3977,1.3977,1.3976,1.3976
EURCAD,20051107,055500,1.3977,1.3977,1.3975,1.3975
EURCAD,20051107,055600,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,055700,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,055800,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,055900,1.3973,1.3974,1.3973,1.3974
EURCAD,20051107,060000,1.3974,1.3975,1.3974,1.3974
EURCAD,20051107,060100,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,060200,1.3973,1.3974,1.3973,1.3974
EURCAD,20051107,060300,1.3973,1.3974,1.3973,1.3974
EURCAD,20051107,060400,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,060500,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,060600,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,060700,1.3973,1.3973,1.3972,1.3972
EURCAD,20051107,060800,1.3972,1.3973,1.3972,1.3973
EURCAD,20051107,060900,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,061000,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,061100,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,061200,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,061300,1.3975,1.3975,1.3973,1.3974
EURCAD,20051107,061400,1.3975,1.3975,1.3975,1.3975
EURCAD,20051107,061500,1.3975,1.3975,1.3974,1.3974
EURCAD,20051107,061600,1.3975,1.3975,1.3975,1.3975
EURCAD,20051107,061700,1.3975,1.3975,1.3974,1.3974
EURCAD,20051107,061800,1.3975,1.3975,1.3974,1.3975
EURCAD,20051107,061900,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,062000,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,062100,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,062200,1.3975,1.3975,1.3973,1.3973
EURCAD,20051107,062300,1.3974,1.3978,1.3974,1.3978
EURCAD,20051107,062400,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,062500,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,062600,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,062700,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,062800,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,062900,1.3980,1.3980,1.3980,1.3980
EURCAD,20051107,063000,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,063100,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,063200,1.3977,1.3978,1.3977,1.3977
EURCAD,20051107,063300,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,063400,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,063500,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,063600,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,063700,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,063800,1.3974,1.3974,1.3974,1.3974
EURCAD,20051107,063900,1.3974,1.3974,1.3973,1.3973
EURCAD,20051107,064000,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,064100,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,064200,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,064300,1.3972,1.3972,1.3970,1.3971
EURCAD,20051107,064400,1.3971,1.3971,1.3971,1.3971
EURCAD,20051107,064500,1.3971,1.3971,1.3971,1.3971
EURCAD,20051107,064600,1.3970,1.3971,1.3970,1.3971
EURCAD,20051107,064700,1.3970,1.3972,1.3970,1.3971
EURCAD,20051107,064800,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,064900,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,065000,1.3972,1.3972,1.3971,1.3971
EURCAD,20051107,065100,1.3972,1.3972,1.3971,1.3972
EURCAD,20051107,065200,1.3971,1.3972,1.3971,1.3972
EURCAD,20051107,065300,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,065400,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,065500,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,065600,1.3972,1.3973,1.3972,1.3973
EURCAD,20051107,065700,1.3973,1.3973,1.3972,1.3972
EURCAD,20051107,065800,1.3971,1.3972,1.3970,1.3970
EURCAD,20051107,065900,1.3969,1.3969,1.3969,1.3969
EURCAD,20051107,070000,1.3969,1.3969,1.3969,1.3969
EURCAD,20051107,070100,1.3970,1.3970,1.3969,1.3970
EURCAD,20051107,070200,1.3969,1.3971,1.3969,1.3971
EURCAD,20051107,070300,1.3970,1.3971,1.3970,1.3971
EURCAD,20051107,070400,1.3972,1.3972,1.3972,1.3972
EURCAD,20051107,070500,1.3971,1.3971,1.3971,1.3971
EURCAD,20051107,070600,1.3971,1.3972,1.3971,1.3971
EURCAD,20051107,070700,1.3972,1.3972,1.3971,1.3971
EURCAD,20051107,070800,1.3971,1.3971,1.3971,1.3971
EURCAD,20051107,070900,1.3971,1.3971,1.3971,1.3971
EURCAD,20051107,071000,1.3972,1.3973,1.3972,1.3973
EURCAD,20051107,071100,1.3973,1.3973,1.3973,1.3973
EURCAD,20051107,071200,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,071300,1.3976,1.3977,1.3976,1.3977
EURCAD,20051107,071400,1.3978,1.3979,1.3978,1.3979
EURCAD,20051107,071500,1.3980,1.3981,1.3979,1.3981
EURCAD,20051107,071600,1.3981,1.3981,1.3981,1.3981
EURCAD,20051107,071700,1.3982,1.3982,1.3981,1.3981
EURCAD,20051107,071800,1.3980,1.3980,1.3978,1.3978
EURCAD,20051107,071900,1.3977,1.3977,1.3976,1.3976
EURCAD,20051107,072000,1.3977,1.3978,1.3975,1.3975
EURCAD,20051107,072100,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,072200,1.3976,1.3978,1.3976,1.3978
EURCAD,20051107,072300,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,072400,1.3980,1.3980,1.3978,1.3978
EURCAD,20051107,072500,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,072600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051107,072700,1.3979,1.3979,1.3978,1.3978
EURCAD,20051107,072800,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,072900,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,073000,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,073100,1.3975,1.3975,1.3975,1.3975
EURCAD,20051107,073200,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,073300,1.3975,1.3977,1.3975,1.3977
EURCAD,20051107,073400,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,073500,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,073600,1.3978,1.3978,1.3977,1.3977
EURCAD,20051107,073700,1.3978,1.3978,1.3976,1.3976
EURCAD,20051107,073800,1.3976,1.3976,1.3975,1.3976
EURCAD,20051107,073900,1.3977,1.3979,1.3977,1.3978
EURCAD,20051107,074000,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,074100,1.3979,1.3980,1.3978,1.3978
EURCAD,20051107,074200,1.3977,1.3977,1.3975,1.3977
EURCAD,20051107,074300,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,074400,1.3977,1.3978,1.3977,1.3977
EURCAD,20051107,074500,1.3977,1.3978,1.3977,1.3978
EURCAD,20051107,074600,1.3978,1.3978,1.3978,1.3978
EURCAD,20051107,074700,1.3977,1.3977,1.3976,1.3976
EURCAD,20051107,074800,1.3975,1.3975,1.3973,1.3974
EURCAD,20051107,074900,1.3973,1.3974,1.3973,1.3973
EURCAD,20051107,075000,1.3974,1.3978,1.3974,1.3978
EURCAD,20051107,075100,1.3977,1.3977,1.3977,1.3977
EURCAD,20051107,075200,1.3977,1.3977,1.3975,1.3976
EURCAD,20051107,075300,1.3976,1.3976,1.3976,1.3976
EURCAD,20051107,075400,1.3975,1.3976,1.3974,1.3974
EURCAD,20051107,075500,1.3973,1.3974,1.3973,1.3974
EURCAD,20051107,075600,1.3974,1.3974,1.3973,1.3973
EURCAD,20051107,075700,1.3972,1.3972,1.3970,1.3971
EURCAD,20051107,075800,1.3970,1.3971,1.3970,1.3971
EURCAD,20051107,075900,1.3972,1.3974,1.3972,1.3974
EURCAD,20051107,080000,1.3975,1.3975,1.3974,1.3975
EURCAD,20051107,080100,1.3976,1.3976,1.3975,1.3975
EURCAD,20051107,080200,1.3976,1.3978,1.3976,1.3978
EURCAD,20051107,080300,1.3977,1.3980,1.3977,1.3979
EURCAD,20051107,080400,1.3978,1.3978,1.3975,1.3976
EURCAD,20051107,080500,1.3977,1.3977,1.3975,1.3975
EURCAD,20051107,080600,1.3974,1.3974,1.3969,1.3970
EURCAD,20051107,080700,1.3971,1.3971,1.3969,1.3970
EURCAD,20051107,080800,1.3971,1.3972,1.3971,1.3972
EURCAD,20051107,080900,1.3971,1.3971,1.3970,1.3971
EURCAD,20051107,081000,1.3972,1.3974,1.3972,1.3974
EURCAD,20051107,081100,1.3973,1.3973,1.3972,1.3973
EURCAD,20051107,081200,1.3973,1.3973,1.3972,1.3972
EURCAD,20051107,081300,1.3973,1.3975,1.3973,1.3975
EURCAD,20051107,081400,1.3974,1.3975,1.3974,1.3975
EURCAD,20051107,081500,1.3976,1.3979,1.3976,1.3978
EURCAD,20051107,081600,1.3979,1.3979,1.3977,1.3977
EURCAD,20051107,081700,1.3976,1.3977,1.3975,1.3975
EURCAD,20051107,081800,1.3974,1.3976,1.3973,1.3974
EURCAD,20051107,081900,1.3975,1.3978,1.3975,1.3978
EURCAD,20051107,082000,1.3977,1.3977,1.3973,1.3973
EURCAD,20051107,082100,1.3972,1.3977,1.3972,1.3977
EURCAD,20051107,082200,1.3976,1.3977,1.3976,1.3977
EURCAD,20051107,082300,1.3978,1.3978,1.3976,1.3976
EURCAD,20051107,082400,1.3977,1.3980,1.3977,1.3978
EURCAD,20051107,082500,1.3977,1.3977,1.3970,1.3971
EURCAD,20051107,082600,1.3972,1.3973,1.3972,1.3972
EURCAD,20051107,082700,1.3971,1.3973,1.3971,1.3972
EURCAD,20051107,082800,1.3971,1.3971,1.3968,1.3969
EURCAD,20051107,082900,1.3968,1.3971,1.3968,1.3971
EURCAD,20051107,083000,1.3970,1.3970,1.3970,1.3970
EURCAD,20051107,083100,1.3969,1.3972,1.3969,1.3972
EURCAD,20051107,083200,1.3971,1.3971,1.3965,1.3967
EURCAD,20051107,083300,1.3966,1.3967,1.3965,1.3967
EURCAD,20051107,083400,1.3966,1.3968,1.3966,1.3968
EURCAD,20051107,083500,1.3969,1.3969,1.3967,1.3967
EURCAD,20051107,083600,1.3966,1.3967,1.3965,1.3967
EURCAD,20051107,083700,1.3966,1.3966,1.3963,1.3963
EURCAD,20051107,083800,1.3962,1.3964,1.3962,1.3964
EURCAD,20051107,083900,1.3963,1.3963,1.3956,1.3956
EURCAD,20051107,084000,1.3954,1.3956,1.3950,1.3950
EURCAD,20051107,084100,1.3946,1.3951,1.3945,1.3951
EURCAD,20051107,084200,1.3950,1.3954,1.3950,1.3954
EURCAD,20051107,084300,1.3955,1.3956,1.3953,1.3953
EURCAD,20051107,084400,1.3952,1.3956,1.3952,1.3954
EURCAD,20051107,084500,1.3955,1.3958,1.3954,1.3955
EURCAD,20051107,084600,1.3956,1.3960,1.3956,1.3959
EURCAD,20051107,084700,1.3960,1.3961,1.3959,1.3959
EURCAD,20051107,084800,1.3958,1.3958,1.3954,1.3954
EURCAD,20051107,084900,1.3955,1.3955,1.3953,1.3954
EURCAD,20051107,085000,1.3953,1.3954,1.3951,1.3954
EURCAD,20051107,085100,1.3955,1.3955,1.3949,1.3950
EURCAD,20051107,085200,1.3949,1.3949,1.3948,1.3948
EURCAD,20051107,085300,1.3947,1.3950,1.3947,1.3950
EURCAD,20051107,085400,1.3951,1.3954,1.3951,1.3953
EURCAD,20051107,085500,1.3954,1.3955,1.3953,1.3953
EURCAD,20051107,085600,1.3954,1.3954,1.3948,1.3950
EURCAD,20051107,085700,1.3951,1.3956,1.3951,1.3956
EURCAD,20051107,085800,1.3955,1.3955,1.3951,1.3952
EURCAD,20051107,085900,1.3953,1.3953,1.3953,1.3953
EURCAD,20051107,090000,1.3954,1.3955,1.3954,1.3954
EURCAD,20051107,090100,1.3955,1.3960,1.3954,1.3960
EURCAD,20051107,090200,1.3959,1.3959,1.3959,1.3959
EURCAD,20051107,090300,1.3958,1.3958,1.3956,1.3958
EURCAD,20051107,090400,1.3959,1.3960,1.3959,1.3960
EURCAD,20051107,090500,1.3959,1.3960,1.3959,1.3960
EURCAD,20051107,090600,1.3960,1.3960,1.3960,1.3960
EURCAD,20051107,090700,1.3961,1.3964,1.3961,1.3964
EURCAD,20051107,090800,1.3963,1.3963,1.3961,1.3963
EURCAD,20051107,090900,1.3962,1.3963,1.3959,1.3959
EURCAD,20051107,091000,1.3958,1.3960,1.3958,1.3960
EURCAD,20051107,091100,1.3961,1.3962,1.3961,1.3962
EURCAD,20051107,091200,1.3961,1.3962,1.3955,1.3955
EURCAD,20051107,091300,1.3956,1.3957,1.3955,1.3955
EURCAD,20051107,091400,1.3954,1.3955,1.3954,1.3955
EURCAD,20051107,091500,1.3956,1.3958,1.3956,1.3958
EURCAD,20051107,091600,1.3957,1.3958,1.3955,1.3958
EURCAD,20051107,091700,1.3957,1.3961,1.3957,1.3961
EURCAD,20051107,091800,1.3962,1.3963,1.3962,1.3963
EURCAD,20051107,091900,1.3962,1.3962,1.3960,1.3961
EURCAD,20051107,092000,1.3962,1.3967,1.3961,1.3964
EURCAD,20051107,092100,1.3963,1.3967,1.3963,1.3965
EURCAD,20051107,092200,1.3964,1.3964,1.3963,1.3963
EURCAD,20051107,092300,1.3964,1.3968,1.3964,1.3968
EURCAD,20051107,092400,1.3967,1.3979,1.3967,1.3977
EURCAD,20051107,092500,1.3978,1.3978,1.3976,1.3977
EURCAD,20051107,092600,1.3976,1.3979,1.3976,1.3979
EURCAD,20051107,092700,1.3980,1.3980,1.3976,1.3976
EURCAD,20051107,092800,1.3975,1.3975,1.3974,1.3974
EURCAD,20051107,092900,1.3975,1.3977,1.3974,1.3977
EURCAD,20051107,093000,1.3976,1.3976,1.3974,1.3976
EURCAD,20051107,093100,1.3977,1.3981,1.3976,1.3979
EURCAD,20051107,093200,1.3978,1.3978,1.3974,1.3974
EURCAD,20051107,093300,1.3973,1.3973,1.3969,1.3970
EURCAD,20051107,093400,1.3971,1.3971,1.3966,1.3967
EURCAD,20051107,093500,1.3966,1.3966,1.3963,1.3963
EURCAD,20051107,093600,1.3964,1.3965,1.3964,1.3964
EURCAD,20051107,093700,1.3963,1.3963,1.3956,1.3956
EURCAD,20051107,093800,1.3955,1.3955,1.3951,1.3955
EURCAD,20051107,093900,1.3956,1.3958,1.3954,1.3955
EURCAD,20051107,094000,1.3954,1.3956,1.3954,1.3954
EURCAD,20051107,094100,1.3953,1.3959,1.3953,1.3958
EURCAD,20051107,094200,1.3959,1.3959,1.3957,1.3957
EURCAD,20051107,094300,1.3956,1.3956,1.3954,1.3956
EURCAD,20051107,094400,1.3957,1.3959,1.3957,1.3959
EURCAD,20051107,094500,1.3960,1.3962,1.3959,1.3960
EURCAD,20051107,094600,1.3959,1.3960,1.3959,1.3959
EURCAD,20051107,094700,1.3960,1.3961,1.3960,1.3961
EURCAD,20051107,094800,1.3962,1.3964,1.3961,1.3964
EURCAD,20051107,094900,1.3965,1.3966,1.3965,1.3966
EURCAD,20051107,095000,1.3967,1.3971,1.3967,1.3971
EURCAD,20051107,095100,1.3970,1.3971,1.3969,1.3970
EURCAD,20051107,095200,1.3969,1.3970,1.3969,1.3970
EURCAD,20051107,095300,1.3969,1.3970,1.3968,1.3968
EURCAD,20051107,095400,1.3969,1.3975,1.3969,1.3975
EURCAD,20051107,095500,1.3978,1.3980,1.3978,1.3979
EURCAD,20051107,095600,1.3978,1.3978,1.3974,1.3975
EURCAD,20051107,095700,1.3976,1.3978,1.3976,1.3978
EURCAD,20051107,095800,1.3979,1.3979,1.3976,1.3976
EURCAD,20051107,095900,1.3977,1.3977,1.3975,1.3975
EURCAD,20051107,100000,1.3976,1.3976,1.3972,1.3973
EURCAD,20051107,100100,1.3974,1.3981,1.3974,1.3981
EURCAD,20051107,100200,1.3982,1.3982,1.3980,1.3981
EURCAD,20051107,100300,1.3980,1.3980,1.3977,1.3978
EURCAD,20051107,100400,1.3979,1.3986,1.3979,1.3986
EURCAD,20051107,100500,1.3985,1.3987,1.3985,1.3986
EURCAD,20051107,100600,1.3985,1.3987,1.3985,1.3986
EURCAD,20051107,100700,1.3987,1.3988,1.3985,1.3988
EURCAD,20051107,100800,1.3989,1.3994,1.3989,1.3994
EURCAD,20051107,100900,1.3993,1.3994,1.3992,1.3994
EURCAD,20051107,101000,1.3993,1.3993,1.3992,1.3993
EURCAD,20051107,101100,1.3994,1.3994,1.3993,1.3993
EURCAD,20051107,101200,1.3994,1.4002,1.3994,1.4000
EURCAD,20051107,101300,1.3999,1.4002,1.3998,1.4001
EURCAD,20051107,101400,1.3999,1.4000,1.3996,1.3996
EURCAD,20051107,101500,1.3997,1.3999,1.3997,1.3997
EURCAD,20051107,101600,1.3996,1.3996,1.3993,1.3993
EURCAD,20051107,101700,1.3992,1.3993,1.3990,1.3992
EURCAD,20051107,101800,1.3993,1.3993,1.3990,1.3990
EURCAD,20051107,101900,1.3992,1.3995,1.3992,1.3995
EURCAD,20051107,102000,1.3994,1.3997,1.3994,1.3997
EURCAD,20051107,102100,1.3996,1.3998,1.3996,1.3998
EURCAD,20051107,102200,1.3997,1.3998,1.3997,1.3997
EURCAD,20051107,102300,1.3996,1.3999,1.3996,1.3999
EURCAD,20051107,102400,1.3997,1.3998,1.3996,1.3997
EURCAD,20051107,102500,1.3998,1.3999,1.3998,1.3999
EURCAD,20051107,102600,1.3998,1.3999,1.3997,1.3998
EURCAD,20051107,102700,1.3999,1.3999,1.3996,1.3996
EURCAD,20051107,102800,1.3997,1.3997,1.3991,1.3992
EURCAD,20051107,102900,1.3993,1.3996,1.3993,1.3996
EURCAD,20051107,103000,1.3997,1.3997,1.3996,1.3996
EURCAD,20051107,103100,1.3995,1.3996,1.3995,1.3996
EURCAD,20051107,103200,1.3995,1.3995,1.3991,1.3992
EURCAD,20051107,103300,1.3993,1.3993,1.3991,1.3992
EURCAD,20051107,103400,1.3993,1.3996,1.3993,1.3996
EURCAD,20051107,103500,1.3995,1.3995,1.3994,1.3995
EURCAD,20051107,103600,1.3994,1.3994,1.3988,1.3989
EURCAD,20051107,103700,1.3990,1.3990,1.3988,1.3988
EURCAD,20051107,103800,1.3987,1.3987,1.3984,1.3985
EURCAD,20051107,103900,1.3986,1.3986,1.3982,1.3982
EURCAD,20051107,104000,1.3983,1.3984,1.3977,1.3977
EURCAD,20051107,104100,1.3978,1.3979,1.3978,1.3978
EURCAD,20051107,104200,1.3979,1.3979,1.3975,1.3975
EURCAD,20051107,104300,1.3974,1.3974,1.3971,1.3971
EURCAD,20051107,104400,1.3970,1.3970,1.3967,1.3967
EURCAD,20051107,104500,1.3968,1.3971,1.3968,1.3971
EURCAD,20051107,104600,1.3970,1.3971,1.3969,1.3971
EURCAD,20051107,104700,1.3972,1.3973,1.3971,1.3971
EURCAD,20051107,104800,1.3970,1.3975,1.3970,1.3975
EURCAD,20051107,104900,1.3974,1.3977,1.3973,1.3977
EURCAD,20051107,105000,1.3978,1.3980,1.3977,1.3979
EURCAD,20051107,105100,1.3980,1.3980,1.3979,1.3980
EURCAD,20051107,105200,1.3979,1.3981,1.3979,1.3981
EURCAD,20051107,105300,1.3980,1.3981,1.3980,1.3981
EURCAD,20051107,105400,1.3982,1.3984,1.3982,1.3982
EURCAD,20051107,105500,1.3983,1.3983,1.3982,1.3982
EURCAD,20051107,105600,1.3982,1.3982,1.3982,1.3982
EURCAD,20051107,105700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051107,105800,1.3983,1.3985,1.3983,1.3985
EURCAD,20051107,105900,1.3984,1.3985,1.3982,1.3985
EURCAD,20051107,110000,1.3984,1.3987,1.3984,1.3987
EURCAD,20051107,110100,1.3986,1.3988,1.3985,1.3986
EURCAD,20051107,110200,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,110300,1.3989,1.3993,1.3989,1.3993
EURCAD,20051107,110400,1.3994,1.3994,1.3990,1.3990
EURCAD,20051107,110500,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,110600,1.3991,1.3992,1.3991,1.3992
EURCAD,20051107,110700,1.3991,1.3994,1.3991,1.3994
EURCAD,20051107,110800,1.3993,1.3994,1.3993,1.3994
EURCAD,20051107,110900,1.3995,1.3995,1.3995,1.3995
EURCAD,20051107,111000,1.3995,1.3998,1.3995,1.3995
EURCAD,20051107,111100,1.3994,1.3996,1.3993,1.3993
EURCAD,20051107,111200,1.3992,1.3992,1.3991,1.3992
EURCAD,20051107,111300,1.3991,1.3992,1.3991,1.3991
EURCAD,20051107,111400,1.3992,1.3992,1.3992,1.3992
EURCAD,20051107,111500,1.3992,1.3992,1.3992,1.3992
EURCAD,20051107,111600,1.3993,1.3994,1.3993,1.3993
EURCAD,20051107,111700,1.3992,1.3992,1.3990,1.3992
EURCAD,20051107,111800,1.3993,1.3993,1.3990,1.3990
EURCAD,20051107,111900,1.3989,1.3989,1.3988,1.3988
EURCAD,20051107,112000,1.3987,1.3990,1.3987,1.3989
EURCAD,20051107,112100,1.3990,1.3990,1.3990,1.3990
EURCAD,20051107,112200,1.3991,1.3991,1.3989,1.3989
EURCAD,20051107,112300,1.3988,1.3990,1.3988,1.3990
EURCAD,20051107,112400,1.3989,1.3989,1.3986,1.3987
EURCAD,20051107,112500,1.3988,1.3988,1.3988,1.3988
EURCAD,20051107,112600,1.3987,1.3988,1.3987,1.3988
EURCAD,20051107,112700,1.3988,1.3988,1.3987,1.3987
EURCAD,20051107,112800,1.3986,1.3986,1.3985,1.3986
EURCAD,20051107,112900,1.3985,1.3985,1.3984,1.3985
EURCAD,20051107,113000,1.3984,1.3984,1.3982,1.3982
EURCAD,20051107,113100,1.3982,1.3985,1.3982,1.3984
EURCAD,20051107,113200,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,113300,1.3986,1.3987,1.3986,1.3987
EURCAD,20051107,113400,1.3988,1.3988,1.3987,1.3988
EURCAD,20051107,113500,1.3989,1.3990,1.3988,1.3990
EURCAD,20051107,113600,1.3991,1.3993,1.3991,1.3993
EURCAD,20051107,113700,1.3992,1.3995,1.3991,1.3995
EURCAD,20051107,113800,1.3994,1.3994,1.3992,1.3992
EURCAD,20051107,113900,1.3990,1.3992,1.3990,1.3990
EURCAD,20051107,114000,1.3989,1.3989,1.3988,1.3988
EURCAD,20051107,114100,1.3987,1.3987,1.3983,1.3984
EURCAD,20051107,114200,1.3983,1.3983,1.3980,1.3980
EURCAD,20051107,114300,1.3981,1.3986,1.3980,1.3986
EURCAD,20051107,114400,1.3985,1.3987,1.3985,1.3987
EURCAD,20051107,114500,1.3986,1.3987,1.3985,1.3985
EURCAD,20051107,114600,1.3984,1.3984,1.3982,1.3984
EURCAD,20051107,114700,1.3983,1.3984,1.3983,1.3984
EURCAD,20051107,114800,1.3985,1.3989,1.3984,1.3989
EURCAD,20051107,114900,1.3990,1.3994,1.3990,1.3994
EURCAD,20051107,115000,1.3993,1.3995,1.3992,1.3995
EURCAD,20051107,115100,1.3994,1.3999,1.3994,1.3999
EURCAD,20051107,115200,1.4000,1.4002,1.4000,1.4002
EURCAD,20051107,115300,1.4001,1.4005,1.4001,1.4005
EURCAD,20051107,115400,1.4006,1.4010,1.4006,1.4009
EURCAD,20051107,115500,1.4010,1.4010,1.4007,1.4007
EURCAD,20051107,115600,1.4006,1.4007,1.4005,1.4005
EURCAD,20051107,115700,1.4004,1.4004,1.4003,1.4003
EURCAD,20051107,115800,1.4004,1.4004,1.4004,1.4004
EURCAD,20051107,115900,1.4005,1.4006,1.4005,1.4006
EURCAD,20051107,120000,1.4007,1.4009,1.4007,1.4009
EURCAD,20051107,120100,1.4008,1.4008,1.4005,1.4006
EURCAD,20051107,120200,1.4005,1.4005,1.4004,1.4004
EURCAD,20051107,120300,1.4005,1.4005,1.4004,1.4004
EURCAD,20051107,120400,1.4003,1.4005,1.4003,1.4005
EURCAD,20051107,120500,1.4004,1.4006,1.4004,1.4005
EURCAD,20051107,120600,1.4004,1.4004,1.4004,1.4004
EURCAD,20051107,120700,1.4004,1.4004,1.4004,1.4004
EURCAD,20051107,120800,1.4004,1.4005,1.4004,1.4004
EURCAD,20051107,120900,1.4005,1.4005,1.4004,1.4005
EURCAD,20051107,121000,1.4004,1.4005,1.4003,1.4004
EURCAD,20051107,121100,1.4003,1.4006,1.4003,1.4006
EURCAD,20051107,121200,1.4005,1.4008,1.4005,1.4008
EURCAD,20051107,121300,1.4007,1.4007,1.4007,1.4007
EURCAD,20051107,121400,1.4006,1.4008,1.4006,1.4008
EURCAD,20051107,121500,1.4008,1.4008,1.4007,1.4007
EURCAD,20051107,121600,1.4006,1.4007,1.4006,1.4006
EURCAD,20051107,121700,1.4007,1.4008,1.4007,1.4008
EURCAD,20051107,121800,1.4007,1.4008,1.4007,1.4007
EURCAD,20051107,121900,1.4008,1.4008,1.4007,1.4007
EURCAD,20051107,122000,1.4006,1.4006,1.4005,1.4006
EURCAD,20051107,122100,1.4007,1.4009,1.4007,1.4009
EURCAD,20051107,122200,1.4008,1.4008,1.4006,1.4006
EURCAD,20051107,122300,1.4007,1.4009,1.4007,1.4009
EURCAD,20051107,122400,1.4009,1.4009,1.4009,1.4009
EURCAD,20051107,122500,1.4008,1.4008,1.4006,1.4006
EURCAD,20051107,122600,1.4005,1.4005,1.4002,1.4002
EURCAD,20051107,122700,1.4001,1.4002,1.4001,1.4002
EURCAD,20051107,122800,1.4001,1.4001,1.3999,1.4000
EURCAD,20051107,122900,1.4001,1.4001,1.3998,1.3998
EURCAD,20051107,123000,1.3999,1.4000,1.3998,1.4000
EURCAD,20051107,123100,1.3999,1.4000,1.3998,1.4000
EURCAD,20051107,123200,1.3999,1.4001,1.3998,1.4001
EURCAD,20051107,123300,1.4002,1.4003,1.4001,1.4003
EURCAD,20051107,123400,1.4002,1.4002,1.4000,1.4000
EURCAD,20051107,123500,1.4001,1.4001,1.3999,1.3999
EURCAD,20051107,123600,1.3998,1.3999,1.3997,1.3997
EURCAD,20051107,123700,1.3998,1.3998,1.3997,1.3997
EURCAD,20051107,123800,1.3998,1.3999,1.3998,1.3999
EURCAD,20051107,123900,1.4000,1.4001,1.3999,1.4000
EURCAD,20051107,124000,1.4001,1.4001,1.3999,1.4000
EURCAD,20051107,124100,1.3999,1.4000,1.3998,1.4000
EURCAD,20051107,124200,1.3999,1.3999,1.3996,1.3996
EURCAD,20051107,124300,1.3995,1.3995,1.3993,1.3993
EURCAD,20051107,124400,1.3992,1.3993,1.3990,1.3992
EURCAD,20051107,124500,1.3993,1.3994,1.3993,1.3993
EURCAD,20051107,124600,1.3992,1.3992,1.3989,1.3989
EURCAD,20051107,124700,1.3990,1.3990,1.3988,1.3988
EURCAD,20051107,124800,1.3987,1.3987,1.3983,1.3983
EURCAD,20051107,124900,1.3984,1.3984,1.3978,1.3980
EURCAD,20051107,125000,1.3979,1.3980,1.3979,1.3980
EURCAD,20051107,125100,1.3981,1.3981,1.3980,1.3980
EURCAD,20051107,125200,1.3981,1.3981,1.3980,1.3980
EURCAD,20051107,125300,1.3981,1.3983,1.3981,1.3983
EURCAD,20051107,125400,1.3984,1.3984,1.3983,1.3984
EURCAD,20051107,125500,1.3986,1.3986,1.3986,1.3986
EURCAD,20051107,125600,1.3986,1.3987,1.3985,1.3986
EURCAD,20051107,125700,1.3987,1.3988,1.3986,1.3986
EURCAD,20051107,125800,1.3985,1.3985,1.3984,1.3985
EURCAD,20051107,125900,1.3984,1.3985,1.3984,1.3985
EURCAD,20051107,130000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,130100,1.3984,1.3985,1.3983,1.3985
EURCAD,20051107,130200,1.3984,1.3984,1.3983,1.3984
EURCAD,20051107,130300,1.3985,1.3985,1.3983,1.3985
EURCAD,20051107,130400,1.3984,1.3985,1.3983,1.3985
EURCAD,20051107,130500,1.3984,1.3987,1.3984,1.3986
EURCAD,20051107,130600,1.3985,1.3985,1.3985,1.3985
EURCAD,20051107,130700,1.3984,1.3985,1.3984,1.3985
EURCAD,20051107,130800,1.3986,1.3990,1.3986,1.3990
EURCAD,20051107,130900,1.3989,1.3993,1.3989,1.3993
EURCAD,20051107,131000,1.3992,1.3994,1.3992,1.3994
EURCAD,20051107,131100,1.3995,1.3996,1.3995,1.3995
EURCAD,20051107,131200,1.3994,1.3996,1.3994,1.3996
EURCAD,20051107,131300,1.3997,1.4012,1.3997,1.4011
EURCAD,20051107,131400,1.4010,1.4012,1.4010,1.4012
EURCAD,20051107,131500,1.4013,1.4015,1.4012,1.4015
EURCAD,20051107,131600,1.4016,1.4019,1.4016,1.4016
EURCAD,20051107,131700,1.4017,1.4017,1.4015,1.4016
EURCAD,20051107,131800,1.4017,1.4023,1.4016,1.4022
EURCAD,20051107,131900,1.4023,1.4025,1.4023,1.4025
EURCAD,20051107,132000,1.4024,1.4025,1.4024,1.4025
EURCAD,20051107,132100,1.4024,1.4024,1.4022,1.4022
EURCAD,20051107,132200,1.4022,1.4022,1.4022,1.4022
EURCAD,20051107,132300,1.4021,1.4021,1.4019,1.4020
EURCAD,20051107,132400,1.4021,1.4023,1.4021,1.4022
EURCAD,20051107,132500,1.4021,1.4021,1.4019,1.4019
EURCAD,20051107,132600,1.4018,1.4020,1.4018,1.4018
EURCAD,20051107,132700,1.4018,1.4018,1.4017,1.4017
EURCAD,20051107,132800,1.4016,1.4020,1.4016,1.4020
EURCAD,20051107,132900,1.4019,1.4022,1.4019,1.4022
EURCAD,20051107,133000,1.4023,1.4023,1.4018,1.4018
EURCAD,20051107,133100,1.4017,1.4017,1.4016,1.4016
EURCAD,20051107,133200,1.4015,1.4016,1.4014,1.4015
EURCAD,20051107,133300,1.4015,1.4016,1.4015,1.4015
EURCAD,20051107,133400,1.4016,1.4016,1.4016,1.4016
EURCAD,20051107,133500,1.4015,1.4015,1.4014,1.4014
EURCAD,20051107,133600,1.4013,1.4014,1.4012,1.4012
EURCAD,20051107,133700,1.4013,1.4013,1.4012,1.4013
EURCAD,20051107,133800,1.4014,1.4016,1.4014,1.4015
EURCAD,20051107,133900,1.4014,1.4018,1.4014,1.4017
EURCAD,20051107,134000,1.4018,1.4019,1.4016,1.4019
EURCAD,20051107,134100,1.4018,1.4019,1.4018,1.4018
EURCAD,20051107,134200,1.4019,1.4019,1.4017,1.4017
EURCAD,20051107,134300,1.4018,1.4021,1.4018,1.4021
EURCAD,20051107,134400,1.4020,1.4020,1.4020,1.4020
EURCAD,20051107,134500,1.4019,1.4019,1.4016,1.4016
EURCAD,20051107,134600,1.4017,1.4018,1.4017,1.4018
EURCAD,20051107,134700,1.4017,1.4017,1.4015,1.4016
EURCAD,20051107,134800,1.4017,1.4019,1.4017,1.4019
EURCAD,20051107,134900,1.4018,1.4021,1.4018,1.4021
EURCAD,20051107,135000,1.4022,1.4023,1.4022,1.4023
EURCAD,20051107,135100,1.4024,1.4028,1.4024,1.4028
EURCAD,20051107,135200,1.4029,1.4030,1.4028,1.4030
EURCAD,20051107,135300,1.4031,1.4035,1.4031,1.4034
EURCAD,20051107,135400,1.4035,1.4035,1.4034,1.4035
EURCAD,20051107,135500,1.4034,1.4034,1.4031,1.4031
EURCAD,20051107,135600,1.4030,1.4030,1.4026,1.4026
EURCAD,20051107,135700,1.4025,1.4025,1.4025,1.4025
EURCAD,20051107,135800,1.4026,1.4026,1.4024,1.4024
EURCAD,20051107,135900,1.4025,1.4025,1.4024,1.4025
EURCAD,20051107,140000,1.4026,1.4026,1.4023,1.4024
EURCAD,20051107,140100,1.4023,1.4023,1.4022,1.4022
EURCAD,20051107,140200,1.4023,1.4023,1.4022,1.4022
EURCAD,20051107,140300,1.4021,1.4024,1.4021,1.4024
EURCAD,20051107,140400,1.4023,1.4024,1.4023,1.4024
EURCAD,20051107,140500,1.4023,1.4025,1.4023,1.4025
EURCAD,20051107,140600,1.4026,1.4028,1.4026,1.4028
EURCAD,20051107,140700,1.4027,1.4028,1.4026,1.4026
EURCAD,20051107,140800,1.4027,1.4027,1.4025,1.4026
EURCAD,20051107,140900,1.4025,1.4027,1.4025,1.4027
EURCAD,20051107,141000,1.4027,1.4028,1.4026,1.4028
EURCAD,20051107,141100,1.4029,1.4030,1.4028,1.4028
EURCAD,20051107,141200,1.4027,1.4027,1.4024,1.4024
EURCAD,20051107,141300,1.4023,1.4023,1.4021,1.4021
EURCAD,20051107,141400,1.4020,1.4021,1.4020,1.4020
EURCAD,20051107,141500,1.4019,1.4020,1.4017,1.4018
EURCAD,20051107,141600,1.4017,1.4018,1.4016,1.4016
EURCAD,20051107,141700,1.4015,1.4015,1.4014,1.4014
EURCAD,20051107,141800,1.4014,1.4017,1.4013,1.4017
EURCAD,20051107,141900,1.4018,1.4021,1.4018,1.4021
EURCAD,20051107,142000,1.4022,1.4022,1.4020,1.4020
EURCAD,20051107,142100,1.4019,1.4020,1.4018,1.4020
EURCAD,20051107,142200,1.4021,1.4021,1.4019,1.4020
EURCAD,20051107,142300,1.4021,1.4021,1.4019,1.4019
EURCAD,20051107,142400,1.4018,1.4018,1.4015,1.4015
EURCAD,20051107,142500,1.4014,1.4017,1.4014,1.4017
EURCAD,20051107,142600,1.4018,1.4020,1.4018,1.4020
EURCAD,20051107,142700,1.4021,1.4023,1.4021,1.4023
EURCAD,20051107,142800,1.4022,1.4023,1.4021,1.4021
EURCAD,20051107,142900,1.4020,1.4020,1.4017,1.4018
EURCAD,20051107,143000,1.4019,1.4019,1.4017,1.4018
EURCAD,20051107,143100,1.4017,1.4019,1.4017,1.4019
EURCAD,20051107,143200,1.4020,1.4020,1.4018,1.4018
EURCAD,20051107,143300,1.4019,1.4020,1.4019,1.4019
EURCAD,20051107,143400,1.4018,1.4020,1.4018,1.4019
EURCAD,20051107,143500,1.4018,1.4019,1.4018,1.4019
EURCAD,20051107,143600,1.4019,1.4019,1.4018,1.4018
EURCAD,20051107,143700,1.4019,1.4022,1.4019,1.4022
EURCAD,20051107,143800,1.4021,1.4022,1.4019,1.4019
EURCAD,20051107,143900,1.4018,1.4023,1.4017,1.4023
EURCAD,20051107,144000,1.4022,1.4024,1.4020,1.4020
EURCAD,20051107,144100,1.4021,1.4029,1.4021,1.4029
EURCAD,20051107,144200,1.4028,1.4031,1.4028,1.4028
EURCAD,20051107,144300,1.4029,1.4032,1.4029,1.4031
EURCAD,20051107,144400,1.4032,1.4034,1.4029,1.4029
EURCAD,20051107,144500,1.4028,1.4029,1.4027,1.4029
EURCAD,20051107,144600,1.4030,1.4032,1.4030,1.4032
EURCAD,20051107,144700,1.4033,1.4034,1.4032,1.4032
EURCAD,20051107,144800,1.4031,1.4031,1.4023,1.4024
EURCAD,20051107,144900,1.4023,1.4023,1.4020,1.4021
EURCAD,20051107,145000,1.4022,1.4022,1.4020,1.4020
EURCAD,20051107,145100,1.4021,1.4021,1.4017,1.4018
EURCAD,20051107,145200,1.4017,1.4017,1.4014,1.4014
EURCAD,20051107,145300,1.4013,1.4014,1.4013,1.4014
EURCAD,20051107,145400,1.4013,1.4014,1.4012,1.4012
EURCAD,20051107,145500,1.4011,1.4015,1.4011,1.4015
EURCAD,20051107,145600,1.4014,1.4018,1.4014,1.4018
EURCAD,20051107,145700,1.4017,1.4018,1.4016,1.4017
EURCAD,20051107,145800,1.4019,1.4021,1.4015,1.4016
EURCAD,20051107,145900,1.4014,1.4015,1.4011,1.4011
EURCAD,20051107,150000,1.4013,1.4018,1.4013,1.4018
EURCAD,20051107,150100,1.4019,1.4019,1.4013,1.4013
EURCAD,20051107,150200,1.4014,1.4014,1.4012,1.4012
EURCAD,20051107,150300,1.4013,1.4016,1.4013,1.4016
EURCAD,20051107,150400,1.4015,1.4016,1.4014,1.4016
EURCAD,20051107,150500,1.4017,1.4020,1.4017,1.4020
EURCAD,20051107,150600,1.4021,1.4022,1.4020,1.4020
EURCAD,20051107,150700,1.4019,1.4019,1.4016,1.4016
EURCAD,20051107,150800,1.4017,1.4017,1.4015,1.4016
EURCAD,20051107,150900,1.4017,1.4018,1.4016,1.4016
EURCAD,20051107,151000,1.4017,1.4018,1.4017,1.4018
EURCAD,20051107,151100,1.4017,1.4017,1.4016,1.4016
EURCAD,20051107,151200,1.4015,1.4016,1.4014,1.4016
EURCAD,20051107,151300,1.4017,1.4017,1.4011,1.4014
EURCAD,20051107,151400,1.4010,1.4010,1.4007,1.4007
EURCAD,20051107,151500,1.4008,1.4015,1.4008,1.4015
EURCAD,20051107,151600,1.4014,1.4018,1.4014,1.4016
EURCAD,20051107,151700,1.4017,1.4017,1.4012,1.4012
EURCAD,20051107,151800,1.4011,1.4011,1.4010,1.4011
EURCAD,20051107,151900,1.4012,1.4013,1.4011,1.4013
EURCAD,20051107,152000,1.4014,1.4017,1.4014,1.4017
EURCAD,20051107,152100,1.4016,1.4016,1.4013,1.4013
EURCAD,20051107,152200,1.4012,1.4013,1.4011,1.4013
EURCAD,20051107,152300,1.4012,1.4015,1.4011,1.4015
EURCAD,20051107,152400,1.4014,1.4014,1.4012,1.4012
EURCAD,20051107,152500,1.4011,1.4012,1.4011,1.4012
EURCAD,20051107,152600,1.4011,1.4012,1.4010,1.4010
EURCAD,20051107,152700,1.4011,1.4013,1.4011,1.4011
EURCAD,20051107,152800,1.4010,1.4014,1.4010,1.4014
EURCAD,20051107,152900,1.4015,1.4015,1.4012,1.4012
EURCAD,20051107,153000,1.4013,1.4013,1.4011,1.4012
EURCAD,20051107,153100,1.4011,1.4011,1.4006,1.4007
EURCAD,20051107,153200,1.4006,1.4006,1.4000,1.4000
EURCAD,20051107,153300,1.3999,1.3999,1.3996,1.3997
EURCAD,20051107,153400,1.3996,1.3997,1.3995,1.3997
EURCAD,20051107,153500,1.3999,1.3999,1.3997,1.3997
EURCAD,20051107,153600,1.3998,1.3999,1.3998,1.3999
EURCAD,20051107,153700,1.4000,1.4002,1.3999,1.4002
EURCAD,20051107,153800,1.4001,1.4003,1.4000,1.4000
EURCAD,20051107,153900,1.3999,1.4001,1.3999,1.4001
EURCAD,20051107,154000,1.4002,1.4003,1.4001,1.4002
EURCAD,20051107,154100,1.4001,1.4001,1.3999,1.3999
EURCAD,20051107,154200,1.3998,1.3999,1.3997,1.3998
EURCAD,20051107,154300,1.3999,1.4005,1.3999,1.4005
EURCAD,20051107,154400,1.4006,1.4009,1.4006,1.4006
EURCAD,20051107,154500,1.4005,1.4006,1.4005,1.4006
EURCAD,20051107,154600,1.4005,1.4009,1.4005,1.4007
EURCAD,20051107,154700,1.4006,1.4007,1.4006,1.4007
EURCAD,20051107,154800,1.4008,1.4010,1.4008,1.4009
EURCAD,20051107,154900,1.4010,1.4010,1.4008,1.4009
EURCAD,20051107,155000,1.4010,1.4010,1.4006,1.4006
EURCAD,20051107,155100,1.4005,1.4010,1.4005,1.4008
EURCAD,20051107,155200,1.4009,1.4009,1.4007,1.4008
EURCAD,20051107,155300,1.4010,1.4012,1.4009,1.4010
EURCAD,20051107,155400,1.4009,1.4009,1.4007,1.4009
EURCAD,20051107,155500,1.4012,1.4016,1.4012,1.4013
EURCAD,20051107,155600,1.4014,1.4014,1.4010,1.4011
EURCAD,20051107,155700,1.4012,1.4014,1.4011,1.4012
EURCAD,20051107,155800,1.4013,1.4014,1.4013,1.4014
EURCAD,20051107,155900,1.4013,1.4013,1.4012,1.4013
EURCAD,20051107,160000,1.4014,1.4017,1.4014,1.4016
EURCAD,20051107,160100,1.4017,1.4018,1.4015,1.4017
EURCAD,20051107,160200,1.4018,1.4023,1.4018,1.4022
EURCAD,20051107,160300,1.4023,1.4024,1.4020,1.4021
EURCAD,20051107,160400,1.4022,1.4022,1.4019,1.4019
EURCAD,20051107,160500,1.4018,1.4021,1.4018,1.4021
EURCAD,20051107,160600,1.4022,1.4023,1.4021,1.4021
EURCAD,20051107,160700,1.4020,1.4022,1.4019,1.4021
EURCAD,20051107,160800,1.4020,1.4022,1.4020,1.4022
EURCAD,20051107,160900,1.4023,1.4027,1.4023,1.4027
EURCAD,20051107,161000,1.4028,1.4029,1.4024,1.4025
EURCAD,20051107,161100,1.4024,1.4027,1.4024,1.4027
EURCAD,20051107,161200,1.4028,1.4028,1.4025,1.4026
EURCAD,20051107,161300,1.4025,1.4026,1.4025,1.4026
EURCAD,20051107,161400,1.4027,1.4029,1.4027,1.4029
EURCAD,20051107,161500,1.4028,1.4030,1.4028,1.4028
EURCAD,20051107,161600,1.4027,1.4028,1.4026,1.4028
EURCAD,20051107,161700,1.4027,1.4027,1.4025,1.4025
EURCAD,20051107,161800,1.4026,1.4028,1.4026,1.4027
EURCAD,20051107,161900,1.4028,1.4028,1.4025,1.4025
EURCAD,20051107,162000,1.4024,1.4024,1.4022,1.4022
EURCAD,20051107,162100,1.4021,1.4022,1.4021,1.4022
EURCAD,20051107,162200,1.4022,1.4022,1.4020,1.4020
EURCAD,20051107,162300,1.4021,1.4027,1.4020,1.4027
EURCAD,20051107,162400,1.4026,1.4028,1.4026,1.4028
EURCAD,20051107,162500,1.4027,1.4027,1.4020,1.4020
EURCAD,20051107,162600,1.4019,1.4019,1.4011,1.4011
EURCAD,20051107,162700,1.4010,1.4015,1.4010,1.4014
EURCAD,20051107,162800,1.4015,1.4016,1.4014,1.4014
EURCAD,20051107,162900,1.4015,1.4017,1.4014,1.4017
EURCAD,20051107,163000,1.4016,1.4017,1.4012,1.4015
EURCAD,20051107,163100,1.4016,1.4024,1.4016,1.4022
EURCAD,20051107,163200,1.4021,1.4027,1.4021,1.4026
EURCAD,20051107,163300,1.4027,1.4027,1.4023,1.4023
EURCAD,20051107,163400,1.4024,1.4027,1.4023,1.4027
EURCAD,20051107,163500,1.4028,1.4028,1.4025,1.4025
EURCAD,20051107,163600,1.4026,1.4028,1.4026,1.4028
EURCAD,20051107,163700,1.4027,1.4027,1.4026,1.4026
EURCAD,20051107,163800,1.4027,1.4034,1.4027,1.4034
EURCAD,20051107,163900,1.4033,1.4033,1.4029,1.4031
EURCAD,20051107,164000,1.4030,1.4030,1.4028,1.4029
EURCAD,20051107,164100,1.4028,1.4029,1.4027,1.4028
EURCAD,20051107,164200,1.4027,1.4029,1.4025,1.4029
EURCAD,20051107,164300,1.4030,1.4030,1.4029,1.4029
EURCAD,20051107,164400,1.4028,1.4031,1.4028,1.4030
EURCAD,20051107,164500,1.4029,1.4034,1.4029,1.4034
EURCAD,20051107,164600,1.4035,1.4035,1.4031,1.4032
EURCAD,20051107,164700,1.4033,1.4035,1.4031,1.4031
EURCAD,20051107,164800,1.4032,1.4037,1.4032,1.4037
EURCAD,20051107,164900,1.4036,1.4036,1.4034,1.4036
EURCAD,20051107,165000,1.4035,1.4036,1.4028,1.4028
EURCAD,20051107,165100,1.4029,1.4029,1.4027,1.4029
EURCAD,20051107,165200,1.4028,1.4028,1.4024,1.4024
EURCAD,20051107,165300,1.4024,1.4024,1.4024,1.4024
EURCAD,20051107,165400,1.4025,1.4029,1.4025,1.4029
EURCAD,20051107,165500,1.4027,1.4027,1.4022,1.4023
EURCAD,20051107,165600,1.4024,1.4027,1.4024,1.4024
EURCAD,20051107,165700,1.4023,1.4024,1.4019,1.4019
EURCAD,20051107,165800,1.4017,1.4017,1.4015,1.4017
EURCAD,20051107,165900,1.4018,1.4024,1.4018,1.4023
EURCAD,20051107,170000,1.4022,1.4029,1.4021,1.4029
EURCAD,20051107,170100,1.4028,1.4030,1.4026,1.4026
EURCAD,20051107,170200,1.4024,1.4024,1.4019,1.4019
EURCAD,20051107,170300,1.4018,1.4023,1.4018,1.4019
EURCAD,20051107,170400,1.4020,1.4020,1.4016,1.4016
EURCAD,20051107,170500,1.4015,1.4016,1.4014,1.4015
EURCAD,20051107,170600,1.4016,1.4021,1.4016,1.4021
EURCAD,20051107,170700,1.4022,1.4022,1.4019,1.4019
EURCAD,20051107,170800,1.4018,1.4018,1.4011,1.4012
EURCAD,20051107,170900,1.4013,1.4017,1.4013,1.4017
EURCAD,20051107,171000,1.4016,1.4020,1.4015,1.4020
EURCAD,20051107,171100,1.4019,1.4019,1.4017,1.4017
EURCAD,20051107,171200,1.4018,1.4020,1.4018,1.4020
EURCAD,20051107,171300,1.4021,1.4026,1.4021,1.4026
EURCAD,20051107,171400,1.4027,1.4027,1.4021,1.4021
EURCAD,20051107,171500,1.4022,1.4024,1.4022,1.4024
EURCAD,20051107,171600,1.4023,1.4024,1.4022,1.4023
EURCAD,20051107,171700,1.4024,1.4024,1.4022,1.4023
EURCAD,20051107,171800,1.4024,1.4024,1.4020,1.4022
EURCAD,20051107,171900,1.4023,1.4024,1.4022,1.4022
EURCAD,20051107,172000,1.4023,1.4023,1.4021,1.4022
EURCAD,20051107,172100,1.4021,1.4021,1.4017,1.4018
EURCAD,20051107,172200,1.4017,1.4017,1.4016,1.4017
EURCAD,20051107,172300,1.4016,1.4017,1.4015,1.4017
EURCAD,20051107,172400,1.4018,1.4023,1.4018,1.4023
EURCAD,20051107,172500,1.4022,1.4027,1.4022,1.4027
EURCAD,20051107,172600,1.4028,1.4028,1.4025,1.4025
EURCAD,20051107,172700,1.4024,1.4024,1.4023,1.4023
EURCAD,20051107,172800,1.4024,1.4025,1.4024,1.4025
EURCAD,20051107,172900,1.4024,1.4026,1.4022,1.4022
EURCAD,20051107,173000,1.4023,1.4027,1.4023,1.4027
EURCAD,20051107,173100,1.4026,1.4029,1.4026,1.4026
EURCAD,20051107,173200,1.4027,1.4027,1.4024,1.4024
EURCAD,20051107,173300,1.4025,1.4025,1.4022,1.4023
EURCAD,20051107,173400,1.4022,1.4022,1.4019,1.4019
EURCAD,20051107,173500,1.4020,1.4022,1.4019,1.4022
EURCAD,20051107,173600,1.4023,1.4027,1.4023,1.4027
EURCAD,20051107,173700,1.4028,1.4030,1.4028,1.4030
EURCAD,20051107,173800,1.4029,1.4032,1.4029,1.4031
EURCAD,20051107,173900,1.4030,1.4034,1.4030,1.4032
EURCAD,20051107,174000,1.4034,1.4038,1.4034,1.4038
EURCAD,20051107,174100,1.4039,1.4040,1.4036,1.4038
EURCAD,20051107,174200,1.4037,1.4040,1.4037,1.4039
EURCAD,20051107,174300,1.4038,1.4040,1.4038,1.4040
EURCAD,20051107,174400,1.4039,1.4039,1.4037,1.4038
EURCAD,20051107,174500,1.4039,1.4041,1.4039,1.4040
EURCAD,20051107,174600,1.4041,1.4041,1.4039,1.4041
EURCAD,20051107,174700,1.4042,1.4042,1.4037,1.4037
EURCAD,20051107,174800,1.4036,1.4036,1.4032,1.4032
EURCAD,20051107,174900,1.4031,1.4031,1.4025,1.4026
EURCAD,20051107,175000,1.4027,1.4028,1.4023,1.4023
EURCAD,20051107,175100,1.4024,1.4028,1.4024,1.4028
EURCAD,20051107,175200,1.4027,1.4031,1.4027,1.4031
EURCAD,20051107,175300,1.4032,1.4032,1.4030,1.4030
EURCAD,20051107,175400,1.4029,1.4034,1.4029,1.4034
EURCAD,20051107,175500,1.4035,1.4036,1.4034,1.4035
EURCAD,20051107,175600,1.4034,1.4034,1.4031,1.4034
EURCAD,20051107,175700,1.4035,1.4036,1.4034,1.4034
EURCAD,20051107,175800,1.4033,1.4034,1.4031,1.4032
EURCAD,20051107,175900,1.4031,1.4032,1.4030,1.4030
EURCAD,20051107,180000,1.4031,1.4031,1.4029,1.4029
EURCAD,20051107,180100,1.4030,1.4032,1.4029,1.4030
EURCAD,20051107,180200,1.4031,1.4032,1.4031,1.4031
EURCAD,20051107,180300,1.4030,1.4030,1.4027,1.4027
EURCAD,20051107,180400,1.4028,1.4030,1.4028,1.4030
EURCAD,20051107,180500,1.4031,1.4032,1.4030,1.4032
EURCAD,20051107,180600,1.4033,1.4035,1.4033,1.4034
EURCAD,20051107,180700,1.4033,1.4034,1.4033,1.4034
EURCAD,20051107,180800,1.4035,1.4035,1.4034,1.4035
EURCAD,20051107,180900,1.4036,1.4039,1.4036,1.4037
EURCAD,20051107,181000,1.4035,1.4039,1.4034,1.4039
EURCAD,20051107,181100,1.4038,1.4038,1.4036,1.4036
EURCAD,20051107,181200,1.4037,1.4037,1.4035,1.4035
EURCAD,20051107,181300,1.4034,1.4035,1.4033,1.4035
EURCAD,20051107,181400,1.4034,1.4035,1.4032,1.4035
EURCAD,20051107,181500,1.4034,1.4037,1.4034,1.4036
EURCAD,20051107,181600,1.4037,1.4038,1.4037,1.4038
EURCAD,20051107,181700,1.4037,1.4040,1.4037,1.4040
EURCAD,20051107,181800,1.4041,1.4041,1.4038,1.4040
EURCAD,20051107,181900,1.4041,1.4041,1.4038,1.4038
EURCAD,20051107,182000,1.4037,1.4037,1.4029,1.4029
EURCAD,20051107,182100,1.4028,1.4028,1.4026,1.4026
EURCAD,20051107,182200,1.4027,1.4027,1.4025,1.4026
EURCAD,20051107,182300,1.4027,1.4027,1.4026,1.4026
EURCAD,20051107,182400,1.4025,1.4025,1.4024,1.4024
EURCAD,20051107,182500,1.4022,1.4022,1.4020,1.4022
EURCAD,20051107,182600,1.4021,1.4022,1.4021,1.4021
EURCAD,20051107,182700,1.4020,1.4020,1.4014,1.4014
EURCAD,20051107,182800,1.4015,1.4015,1.4014,1.4015
EURCAD,20051107,182900,1.4014,1.4017,1.4014,1.4016
EURCAD,20051107,183000,1.4015,1.4019,1.4015,1.4019
EURCAD,20051107,183100,1.4018,1.4019,1.4018,1.4019
EURCAD,20051107,183200,1.4018,1.4018,1.4013,1.4016
EURCAD,20051107,183300,1.4017,1.4019,1.4017,1.4018
EURCAD,20051107,183400,1.4017,1.4017,1.4015,1.4015
EURCAD,20051107,183500,1.4014,1.4014,1.4014,1.4014
EURCAD,20051107,183600,1.4013,1.4016,1.4013,1.4016
EURCAD,20051107,183700,1.4017,1.4018,1.4017,1.4018
EURCAD,20051107,183800,1.4019,1.4024,1.4019,1.4024
EURCAD,20051107,183900,1.4025,1.4025,1.4022,1.4022
EURCAD,20051107,184000,1.4023,1.4025,1.4023,1.4025
EURCAD,20051107,184100,1.4026,1.4031,1.4026,1.4030
EURCAD,20051107,184200,1.4029,1.4029,1.4026,1.4027
EURCAD,20051107,184300,1.4026,1.4026,1.4026,1.4026
EURCAD,20051107,184400,1.4025,1.4025,1.4022,1.4022
EURCAD,20051107,184500,1.4021,1.4023,1.4021,1.4022
EURCAD,20051107,184600,1.4021,1.4021,1.4020,1.4020
EURCAD,20051107,184700,1.4020,1.4020,1.4015,1.4015
EURCAD,20051107,184800,1.4014,1.4014,1.4010,1.4010
EURCAD,20051107,184900,1.4009,1.4011,1.4008,1.4010
EURCAD,20051107,185000,1.4011,1.4012,1.4011,1.4012
EURCAD,20051107,185100,1.4012,1.4012,1.4009,1.4009
EURCAD,20051107,185200,1.4008,1.4009,1.4007,1.4009
EURCAD,20051107,185300,1.4008,1.4008,1.4006,1.4007
EURCAD,20051107,185400,1.4008,1.4008,1.4006,1.4007
EURCAD,20051107,185500,1.4008,1.4009,1.4006,1.4009
EURCAD,20051107,185600,1.4008,1.4011,1.4008,1.4010
EURCAD,20051107,185700,1.4011,1.4011,1.4011,1.4011
EURCAD,20051107,185800,1.4010,1.4010,1.4008,1.4010
EURCAD,20051107,185900,1.4011,1.4012,1.4011,1.4012
EURCAD,20051107,190000,1.4013,1.4014,1.4013,1.4014
EURCAD,20051107,190100,1.4013,1.4014,1.4012,1.4014
EURCAD,20051107,190200,1.4013,1.4013,1.4012,1.4012
EURCAD,20051107,190300,1.4013,1.4013,1.4012,1.4013
EURCAD,20051107,190400,1.4012,1.4012,1.4011,1.4012
EURCAD,20051107,190500,1.4013,1.4014,1.4012,1.4014
EURCAD,20051107,190600,1.4015,1.4016,1.4013,1.4013
EURCAD,20051107,190700,1.4012,1.4012,1.4010,1.4010
EURCAD,20051107,190800,1.4009,1.4010,1.4008,1.4008
EURCAD,20051107,190900,1.4009,1.4009,1.4008,1.4009
EURCAD,20051107,191000,1.4008,1.4009,1.4007,1.4009
EURCAD,20051107,191100,1.4008,1.4011,1.4008,1.4011
EURCAD,20051107,191200,1.4012,1.4013,1.4011,1.4013
EURCAD,20051107,191300,1.4014,1.4014,1.4013,1.4013
EURCAD,20051107,191400,1.4013,1.4013,1.4013,1.4013
EURCAD,20051107,191500,1.4012,1.4012,1.4008,1.4008
EURCAD,20051107,191600,1.4007,1.4007,1.4007,1.4007
EURCAD,20051107,191700,1.4006,1.4007,1.4005,1.4007
EURCAD,20051107,191800,1.4008,1.4013,1.4008,1.4013
EURCAD,20051107,191900,1.4012,1.4012,1.4010,1.4010
EURCAD,20051107,192000,1.4009,1.4014,1.4009,1.4014
EURCAD,20051107,192100,1.4013,1.4014,1.4013,1.4014
EURCAD,20051107,192200,1.4014,1.4014,1.4010,1.4012
EURCAD,20051107,192300,1.4013,1.4014,1.4012,1.4013
EURCAD,20051107,192400,1.4012,1.4013,1.4012,1.4012
EURCAD,20051107,192500,1.4011,1.4012,1.4008,1.4012
EURCAD,20051107,192600,1.4013,1.4014,1.4012,1.4013
EURCAD,20051107,192700,1.4012,1.4014,1.4012,1.4014
EURCAD,20051107,192800,1.4013,1.4015,1.4013,1.4014
EURCAD,20051107,192900,1.4013,1.4013,1.4012,1.4013
EURCAD,20051107,193000,1.4014,1.4015,1.4014,1.4014
EURCAD,20051107,193100,1.4014,1.4014,1.4013,1.4013
EURCAD,20051107,193200,1.4013,1.4013,1.4013,1.4013
EURCAD,20051107,193300,1.4014,1.4018,1.4014,1.4018
EURCAD,20051107,193400,1.4019,1.4020,1.4019,1.4020
EURCAD,20051107,193500,1.4019,1.4020,1.4018,1.4020
EURCAD,20051107,193600,1.4019,1.4019,1.4019,1.4019
EURCAD,20051107,193700,1.4019,1.4019,1.4019,1.4019
EURCAD,20051107,193800,1.4018,1.4019,1.4017,1.4018
EURCAD,20051107,193900,1.4017,1.4017,1.4015,1.4016
EURCAD,20051107,194000,1.4017,1.4017,1.4016,1.4017
EURCAD,20051107,194100,1.4016,1.4019,1.4016,1.4019
EURCAD,20051107,194200,1.4020,1.4024,1.4020,1.4023
EURCAD,20051107,194300,1.4022,1.4022,1.4019,1.4020
EURCAD,20051107,194400,1.4021,1.4021,1.4020,1.4020
EURCAD,20051107,194500,1.4021,1.4022,1.4021,1.4022
EURCAD,20051107,194600,1.4023,1.4025,1.4023,1.4024
EURCAD,20051107,194700,1.4025,1.4026,1.4025,1.4026
EURCAD,20051107,194800,1.4025,1.4025,1.4023,1.4024
EURCAD,20051107,194900,1.4025,1.4026,1.4025,1.4026
EURCAD,20051107,195000,1.4025,1.4026,1.4025,1.4025
EURCAD,20051107,195100,1.4024,1.4024,1.4022,1.4023
EURCAD,20051107,195200,1.4024,1.4024,1.4022,1.4022
EURCAD,20051107,195300,1.4021,1.4021,1.4013,1.4014
EURCAD,20051107,195400,1.4013,1.4014,1.4011,1.4011
EURCAD,20051107,195500,1.4012,1.4013,1.4009,1.4009
EURCAD,20051107,195600,1.4010,1.4013,1.4010,1.4013
EURCAD,20051107,195700,1.4012,1.4013,1.4012,1.4013
EURCAD,20051107,195800,1.4012,1.4013,1.4011,1.4012
EURCAD,20051107,195900,1.4013,1.4014,1.4012,1.4012
EURCAD,20051107,200000,1.4011,1.4012,1.4010,1.4010
EURCAD,20051107,200100,1.4009,1.4010,1.4008,1.4010
EURCAD,20051107,200200,1.4010,1.4010,1.4010,1.4010
EURCAD,20051107,200300,1.4011,1.4013,1.4011,1.4011
EURCAD,20051107,200400,1.4012,1.4012,1.4010,1.4011
EURCAD,20051107,200500,1.4012,1.4013,1.4012,1.4013
EURCAD,20051107,200600,1.4013,1.4013,1.4013,1.4013
EURCAD,20051107,200700,1.4014,1.4015,1.4013,1.4013
EURCAD,20051107,200800,1.4014,1.4014,1.4014,1.4014
EURCAD,20051107,200900,1.4013,1.4013,1.4013,1.4013
EURCAD,20051107,201000,1.4012,1.4013,1.4012,1.4012
EURCAD,20051107,201100,1.4013,1.4015,1.4013,1.4015
EURCAD,20051107,201200,1.4014,1.4014,1.4011,1.4011
EURCAD,20051107,201300,1.4012,1.4012,1.4010,1.4010
EURCAD,20051107,201400,1.4009,1.4016,1.4009,1.4016
EURCAD,20051107,201500,1.4017,1.4017,1.4015,1.4016
EURCAD,20051107,201600,1.4015,1.4018,1.4015,1.4017
EURCAD,20051107,201700,1.4018,1.4021,1.4018,1.4020
EURCAD,20051107,201800,1.4019,1.4019,1.4015,1.4017
EURCAD,20051107,201900,1.4016,1.4017,1.4016,1.4017
EURCAD,20051107,202000,1.4016,1.4017,1.4016,1.4017
EURCAD,20051107,202100,1.4016,1.4019,1.4016,1.4017
EURCAD,20051107,202200,1.4018,1.4019,1.4018,1.4018
EURCAD,20051107,202300,1.4019,1.4019,1.4017,1.4017
EURCAD,20051107,202400,1.4016,1.4019,1.4016,1.4017
EURCAD,20051107,202500,1.4018,1.4019,1.4018,1.4019
EURCAD,20051107,202600,1.4018,1.4019,1.4018,1.4018
EURCAD,20051107,202700,1.4019,1.4022,1.4019,1.4020
EURCAD,20051107,202800,1.4021,1.4021,1.4020,1.4020
EURCAD,20051107,202900,1.4019,1.4019,1.4018,1.4018
EURCAD,20051107,203000,1.4019,1.4019,1.4013,1.4013
EURCAD,20051107,203100,1.4014,1.4016,1.4014,1.4015
EURCAD,20051107,203200,1.4014,1.4015,1.4013,1.4013
EURCAD,20051107,203300,1.4012,1.4012,1.4010,1.4011
EURCAD,20051107,203400,1.4012,1.4016,1.4012,1.4016
EURCAD,20051107,203500,1.4017,1.4019,1.4015,1.4015
EURCAD,20051107,203600,1.4016,1.4018,1.4016,1.4018
EURCAD,20051107,203700,1.4019,1.4020,1.4019,1.4019
EURCAD,20051107,203800,1.4020,1.4022,1.4019,1.4021
EURCAD,20051107,203900,1.4022,1.4022,1.4019,1.4019
EURCAD,20051107,204000,1.4018,1.4019,1.4017,1.4017
EURCAD,20051107,204100,1.4016,1.4016,1.4014,1.4016
EURCAD,20051107,204200,1.4015,1.4016,1.4015,1.4016
EURCAD,20051107,204300,1.4017,1.4021,1.4017,1.4021
EURCAD,20051107,204400,1.4020,1.4021,1.4020,1.4020
EURCAD,20051107,204500,1.4021,1.4022,1.4019,1.4019
EURCAD,20051107,204600,1.4020,1.4021,1.4020,1.4021
EURCAD,20051107,204700,1.4020,1.4021,1.4020,1.4021
EURCAD,20051107,204800,1.4020,1.4022,1.4020,1.4021
EURCAD,20051107,204900,1.4022,1.4022,1.4021,1.4022
EURCAD,20051107,205000,1.4021,1.4022,1.4021,1.4022
EURCAD,20051107,205100,1.4021,1.4024,1.4021,1.4024
EURCAD,20051107,205200,1.4025,1.4030,1.4025,1.4029
EURCAD,20051107,205300,1.4028,1.4031,1.4028,1.4028
EURCAD,20051107,205400,1.4027,1.4027,1.4025,1.4025
EURCAD,20051107,205500,1.4026,1.4028,1.4026,1.4028
EURCAD,20051107,205600,1.4027,1.4027,1.4026,1.4027
EURCAD,20051107,205700,1.4026,1.4026,1.4021,1.4022
EURCAD,20051107,205800,1.4023,1.4024,1.4023,1.4024
EURCAD,20051107,205900,1.4025,1.4025,1.4023,1.4023
EURCAD,20051107,210000,1.4022,1.4022,1.4019,1.4019
EURCAD,20051107,210100,1.4020,1.4020,1.4019,1.4020
EURCAD,20051107,210200,1.4020,1.4020,1.4019,1.4019
EURCAD,20051107,210300,1.4018,1.4019,1.4017,1.4018
EURCAD,20051107,210400,1.4019,1.4020,1.4019,1.4020
EURCAD,20051107,210500,1.4021,1.4026,1.4021,1.4026
EURCAD,20051107,210600,1.4025,1.4027,1.4025,1.4027
EURCAD,20051107,210700,1.4026,1.4026,1.4024,1.4024
EURCAD,20051107,210800,1.4025,1.4027,1.4025,1.4027
EURCAD,20051107,210900,1.4026,1.4029,1.4026,1.4029
EURCAD,20051107,211000,1.4028,1.4028,1.4027,1.4028
EURCAD,20051107,211100,1.4027,1.4027,1.4024,1.4024
EURCAD,20051107,211200,1.4023,1.4024,1.4022,1.4024
EURCAD,20051107,211300,1.4025,1.4025,1.4024,1.4025
EURCAD,20051107,211400,1.4026,1.4027,1.4026,1.4027
EURCAD,20051107,211500,1.4028,1.4028,1.4028,1.4028
EURCAD,20051107,211600,1.4029,1.4029,1.4029,1.4029
EURCAD,20051107,211700,1.4029,1.4029,1.4028,1.4028
EURCAD,20051107,211800,1.4027,1.4027,1.4026,1.4026
EURCAD,20051107,211900,1.4025,1.4025,1.4024,1.4024
EURCAD,20051107,212000,1.4025,1.4026,1.4025,1.4026
EURCAD,20051107,212100,1.4025,1.4027,1.4024,1.4027
EURCAD,20051107,212200,1.4026,1.4026,1.4025,1.4025
EURCAD,20051107,212300,1.4026,1.4026,1.4026,1.4026
EURCAD,20051107,212400,1.4026,1.4026,1.4026,1.4026
EURCAD,20051107,212500,1.4026,1.4026,1.4026,1.4026
EURCAD,20051107,212600,1.4026,1.4028,1.4026,1.4028
EURCAD,20051107,212700,1.4027,1.4028,1.4027,1.4028
EURCAD,20051107,212800,1.4027,1.4027,1.4024,1.4024
EURCAD,20051107,212900,1.4025,1.4025,1.4025,1.4025
EURCAD,20051107,213000,1.4024,1.4024,1.4019,1.4019
EURCAD,20051107,213100,1.4018,1.4020,1.4018,1.4020
EURCAD,20051107,213200,1.4019,1.4019,1.4018,1.4019
EURCAD,20051107,213300,1.4020,1.4020,1.4017,1.4018
EURCAD,20051107,213400,1.4019,1.4019,1.4017,1.4017
EURCAD,20051107,213500,1.4016,1.4016,1.4013,1.4013
EURCAD,20051107,213600,1.4013,1.4015,1.4013,1.4013
EURCAD,20051107,213700,1.4012,1.4012,1.4009,1.4009
EURCAD,20051107,213800,1.4010,1.4012,1.4010,1.4012
EURCAD,20051107,213900,1.4010,1.4011,1.4009,1.4009
EURCAD,20051107,214000,1.4008,1.4008,1.4007,1.4007
EURCAD,20051107,214100,1.4008,1.4009,1.4008,1.4008
EURCAD,20051107,214200,1.4009,1.4013,1.4009,1.4012
EURCAD,20051107,214300,1.4013,1.4013,1.4013,1.4013
EURCAD,20051107,214400,1.4014,1.4014,1.4012,1.4012
EURCAD,20051107,214500,1.4013,1.4013,1.4012,1.4012
EURCAD,20051107,214600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051107,214700,1.4010,1.4010,1.4009,1.4010
EURCAD,20051107,214800,1.4009,1.4009,1.4009,1.4009
EURCAD,20051107,214900,1.4009,1.4010,1.4009,1.4010
EURCAD,20051107,215000,1.4009,1.4009,1.4008,1.4008
EURCAD,20051107,215100,1.4008,1.4008,1.4008,1.4008
EURCAD,20051107,215200,1.4007,1.4007,1.4005,1.4005
EURCAD,20051107,215300,1.4005,1.4005,1.4004,1.4004
EURCAD,20051107,215400,1.4003,1.4003,1.4003,1.4003
EURCAD,20051107,215500,1.4003,1.4005,1.4003,1.4005
EURCAD,20051107,215600,1.4004,1.4005,1.4003,1.4004
EURCAD,20051107,215700,1.4005,1.4005,1.4004,1.4005
EURCAD,20051107,215800,1.4004,1.4005,1.4004,1.4005
EURCAD,20051107,215900,1.4006,1.4010,1.4006,1.4010
EURCAD,20051107,220000,1.4011,1.4012,1.4010,1.4012
EURCAD,20051107,220100,1.4013,1.4013,1.4011,1.4011
EURCAD,20051107,220200,1.4010,1.4014,1.4010,1.4014
EURCAD,20051107,220300,1.4013,1.4014,1.4013,1.4013
EURCAD,20051107,220400,1.4012,1.4013,1.4012,1.4012
EURCAD,20051107,220500,1.4011,1.4011,1.4009,1.4009
EURCAD,20051107,220600,1.4008,1.4009,1.4007,1.4007
EURCAD,20051107,220700,1.4006,1.4007,1.4005,1.4007
EURCAD,20051107,220800,1.4006,1.4007,1.4005,1.4005
EURCAD,20051107,220900,1.4006,1.4009,1.4006,1.4009
EURCAD,20051107,221000,1.4009,1.4010,1.4009,1.4010
EURCAD,20051107,221100,1.4011,1.4011,1.4011,1.4011
EURCAD,20051107,221200,1.4010,1.4011,1.4010,1.4010
EURCAD,20051107,221300,1.4009,1.4009,1.4008,1.4009
EURCAD,20051107,221400,1.4010,1.4010,1.4010,1.4010
EURCAD,20051107,221500,1.4010,1.4013,1.4010,1.4013
EURCAD,20051107,221600,1.4012,1.4013,1.4011,1.4011
EURCAD,20051107,221700,1.4010,1.4012,1.4010,1.4011
EURCAD,20051107,221800,1.4012,1.4014,1.4011,1.4014
EURCAD,20051107,221900,1.4015,1.4015,1.4013,1.4013
EURCAD,20051107,222000,1.4012,1.4012,1.4010,1.4010
EURCAD,20051107,222100,1.4011,1.4012,1.4011,1.4012
EURCAD,20051107,222200,1.4011,1.4016,1.4010,1.4016
EURCAD,20051107,222300,1.4017,1.4017,1.4014,1.4014
EURCAD,20051107,222400,1.4015,1.4015,1.4013,1.4013
EURCAD,20051107,222500,1.4012,1.4012,1.4011,1.4011
EURCAD,20051107,222600,1.4010,1.4010,1.4008,1.4009
EURCAD,20051107,222700,1.4008,1.4009,1.4007,1.4009
EURCAD,20051107,222800,1.4010,1.4011,1.4010,1.4010
EURCAD,20051107,222900,1.4011,1.4012,1.4011,1.4012
EURCAD,20051107,223000,1.4012,1.4012,1.4011,1.4012
EURCAD,20051107,223100,1.4012,1.4012,1.4012,1.4012
EURCAD,20051107,223200,1.4012,1.4012,1.4012,1.4012
EURCAD,20051107,223300,1.4012,1.4012,1.4012,1.4012
EURCAD,20051107,223400,1.4012,1.4012,1.4012,1.4012
EURCAD,20051107,223500,1.4011,1.4011,1.4011,1.4011
EURCAD,20051107,223600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051107,223700,1.4011,1.4011,1.4010,1.4010
EURCAD,20051107,223800,1.4009,1.4009,1.4007,1.4007
EURCAD,20051107,223900,1.4007,1.4007,1.4006,1.4006
EURCAD,20051107,224000,1.4007,1.4007,1.4007,1.4007
EURCAD,20051107,224100,1.4007,1.4007,1.4006,1.4006
EURCAD,20051107,224200,1.4007,1.4007,1.4006,1.4006
EURCAD,20051107,224300,1.4006,1.4006,1.4006,1.4006
EURCAD,20051107,224400,1.4006,1.4007,1.4006,1.4007
EURCAD,20051107,224500,1.4006,1.4007,1.4006,1.4007
EURCAD,20051107,224600,1.4006,1.4007,1.4006,1.4007
EURCAD,20051107,224700,1.4007,1.4007,1.4007,1.4007
EURCAD,20051107,224800,1.4006,1.4006,1.4005,1.4005
EURCAD,20051107,224900,1.4006,1.4006,1.4005,1.4005
EURCAD,20051107,225000,1.4005,1.4005,1.4005,1.4005
EURCAD,20051107,225100,1.4004,1.4004,1.4003,1.4003
EURCAD,20051107,225200,1.4003,1.4003,1.4001,1.4001
EURCAD,20051107,225300,1.4002,1.4002,1.4001,1.4001
EURCAD,20051107,225400,1.4001,1.4001,1.3999,1.3999
EURCAD,20051107,225500,1.3998,1.3999,1.3998,1.3999
EURCAD,20051107,225600,1.4000,1.4003,1.4000,1.4003
EURCAD,20051107,225700,1.4002,1.4002,1.4001,1.4001
EURCAD,20051107,225800,1.4002,1.4004,1.4002,1.4004
EURCAD,20051107,225900,1.4005,1.4005,1.4005,1.4005
EURCAD,20051107,230000,1.4004,1.4008,1.4004,1.4007
EURCAD,20051107,230100,1.4008,1.4009,1.4008,1.4009
EURCAD,20051107,230200,1.4008,1.4009,1.4008,1.4008
EURCAD,20051107,230300,1.4008,1.4009,1.4008,1.4009
EURCAD,20051107,230400,1.4008,1.4008,1.4007,1.4007
EURCAD,20051107,230500,1.4008,1.4011,1.4008,1.4009
EURCAD,20051107,230600,1.4008,1.4008,1.4008,1.4008
EURCAD,20051107,230700,1.4007,1.4007,1.4006,1.4007
EURCAD,20051107,230800,1.4007,1.4007,1.4007,1.4007
EURCAD,20051107,230900,1.4007,1.4008,1.4007,1.4008
EURCAD,20051107,231000,1.4007,1.4007,1.4005,1.4006
EURCAD,20051107,231100,1.4005,1.4007,1.4005,1.4007
EURCAD,20051107,231200,1.4006,1.4007,1.4006,1.4007
EURCAD,20051107,231300,1.4007,1.4007,1.4007,1.4007
EURCAD,20051107,231400,1.4007,1.4007,1.4006,1.4007
EURCAD,20051107,231500,1.4008,1.4010,1.4008,1.4010
EURCAD,20051107,231600,1.4009,1.4010,1.4009,1.4010
EURCAD,20051107,231700,1.4011,1.4012,1.4011,1.4012
EURCAD,20051107,231800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051107,231900,1.4011,1.4013,1.4011,1.4013
EURCAD,20051107,232000,1.4013,1.4013,1.4013,1.4013
EURCAD,20051107,232100,1.4014,1.4015,1.4014,1.4015
EURCAD,20051107,232200,1.4014,1.4015,1.4014,1.4015
EURCAD,20051107,232300,1.4014,1.4015,1.4014,1.4015
EURCAD,20051107,232400,1.4015,1.4015,1.4015,1.4015
EURCAD,20051107,232500,1.4016,1.4021,1.4016,1.4021
EURCAD,20051107,232600,1.4020,1.4021,1.4020,1.4021
EURCAD,20051107,232700,1.4021,1.4021,1.4021,1.4021
EURCAD,20051107,232800,1.4021,1.4022,1.4021,1.4022
EURCAD,20051107,232900,1.4021,1.4021,1.4021,1.4021
EURCAD,20051107,233000,1.4020,1.4021,1.4020,1.4021
EURCAD,20051107,233100,1.4021,1.4021,1.4019,1.4019
EURCAD,20051107,233200,1.4018,1.4019,1.4018,1.4019
EURCAD,20051107,233300,1.4018,1.4018,1.4015,1.4015
EURCAD,20051107,233400,1.4016,1.4017,1.4016,1.4017
EURCAD,20051107,233500,1.4017,1.4017,1.4015,1.4015
EURCAD,20051107,233600,1.4015,1.4015,1.4015,1.4015
EURCAD,20051107,233700,1.4016,1.4016,1.4015,1.4016
EURCAD,20051107,233800,1.4015,1.4015,1.4014,1.4014
EURCAD,20051107,233900,1.4014,1.4014,1.4014,1.4014
EURCAD,20051107,234000,1.4014,1.4014,1.4014,1.4014
EURCAD,20051107,234100,1.4014,1.4014,1.4014,1.4014
EURCAD,20051107,234200,1.4015,1.4015,1.4014,1.4015
EURCAD,20051107,234300,1.4014,1.4015,1.4013,1.4013
EURCAD,20051107,234400,1.4014,1.4014,1.4013,1.4013
EURCAD,20051107,234500,1.4012,1.4012,1.4011,1.4011
EURCAD,20051107,234600,1.4010,1.4014,1.4010,1.4013
EURCAD,20051107,234700,1.4012,1.4012,1.4012,1.4012
EURCAD,20051107,234800,1.4011,1.4011,1.4009,1.4009
EURCAD,20051107,234900,1.4009,1.4009,1.4007,1.4007
EURCAD,20051107,235000,1.4006,1.4007,1.4005,1.4007
EURCAD,20051107,235100,1.4006,1.4008,1.4006,1.4008
EURCAD,20051107,235200,1.4007,1.4009,1.4007,1.4009
EURCAD,20051107,235300,1.4008,1.4008,1.4008,1.4008
EURCAD,20051107,235400,1.4008,1.4008,1.4006,1.4006
EURCAD,20051107,235500,1.4007,1.4008,1.4007,1.4007
EURCAD,20051107,235600,1.4006,1.4006,1.4005,1.4005
EURCAD,20051107,235700,1.4004,1.4004,1.4003,1.4004
EURCAD,20051107,235800,1.4005,1.4006,1.4005,1.4006
EURCAD,20051107,235900,1.4005,1.4005,1.4005,1.4005
EURCAD,20051108,000000,1.4005,1.4007,1.4005,1.4007
AUDUSD,20051107,000100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,000200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051107,000300,0.7318,0.7320,0.7318,0.7319
AUDUSD,20051107,000400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,000500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,000600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,000700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,000800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,000900,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051107,001000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,001100,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,001200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,001300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,001400,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051107,001500,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051107,001600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,001700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,001800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,001900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,002000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,002100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,002200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,002300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,002400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,002500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,002600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051107,002700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,002800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,002900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,003000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,003100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,003200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,003300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,003400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,003500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,003600,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,003700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,003800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,003900,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,004000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,004100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,004200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,004300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,004400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,004500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,004600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,004700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,004800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,004900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,005000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,005100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,005200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,005300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,005400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,005500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,005600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,005700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,005800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,005900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,010000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,010100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,010200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,010300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,010400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,010500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,010600,0.7330,0.7331,0.7329,0.7331
AUDUSD,20051107,010700,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,010800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,010900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,011000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,011100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,011200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,011300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,011400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,011500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,011600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,011700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,011800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,011900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,012000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,012100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,012200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,012300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,012400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,012500,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051107,012600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,012700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,012800,0.7334,0.7335,0.7333,0.7333
AUDUSD,20051107,012900,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,013000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,013100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,013200,0.7332,0.7332,0.7327,0.7327
AUDUSD,20051107,013300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,013400,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,013500,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,013600,0.7326,0.7327,0.7325,0.7325
AUDUSD,20051107,013700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,013800,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051107,013900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,014000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,014100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,014200,0.7322,0.7322,0.7320,0.7321
AUDUSD,20051107,014300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,014400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,014500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,014600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,014700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,014800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,014900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,015000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,015100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,015200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,015300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,015400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,015500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,015600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,015700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,015800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,015900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051107,020000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,020100,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,020200,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,020300,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,020400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,020500,0.7322,0.7325,0.7322,0.7325
AUDUSD,20051107,020600,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051107,020700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,020800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,020900,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051107,021000,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,021100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,021200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,021300,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051107,021400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,021500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,021600,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051107,021700,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,021800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,021900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,022000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,022100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,022200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,022300,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051107,022400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,022500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,022600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,022700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,022800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,022900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,023000,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,023100,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051107,023200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,023300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051107,023400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,023500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,023600,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051107,023700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,023800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,023900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,024000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,024100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,024200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,024300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,024400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,024500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,024600,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051107,024700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051107,024800,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051107,024900,0.7338,0.7340,0.7338,0.7339
AUDUSD,20051107,025000,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051107,025100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051107,025200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051107,025300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051107,025400,0.7337,0.7340,0.7337,0.7340
AUDUSD,20051107,025500,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051107,025600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051107,025700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051107,025800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051107,025900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051107,030000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051107,030100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051107,030200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051107,030300,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051107,030400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051107,030500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,030600,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051107,030700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,030800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,030900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,031000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,031100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,031200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,031300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,031400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,031500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,031600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,031700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,031800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,031900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,032000,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051107,032100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,032200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,032300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,032400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,032500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,032600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,032700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,032800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,032900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,033000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,033100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,033200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,033300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,033400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,033500,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051107,033600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,033700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,033800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,033900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,034000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,034100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,034200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,034300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,034400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,034500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,034600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,034700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,034800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,034900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,035000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,035100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,035200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,035300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,035400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,035500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,035600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,035700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,035800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,035900,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051107,040000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,040700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,040800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,040900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,041000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,041100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,041200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,041300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,041400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,041500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,041600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,041700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,041800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,041900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,042000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,042100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,042200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,042300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,042400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,042500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,042600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,042700,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,042800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,042900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,043000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,043100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,043200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,043300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,043400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,043500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,043600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,043700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,043800,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051107,043900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,044000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,044100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,044200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,044300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,044400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,044500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,044600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051107,044700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,044800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,044900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,045000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,045100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,045200,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,045300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,045400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,045500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,045600,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,045700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,045800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,045900,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,050000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,050100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,050200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,050300,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,050400,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051107,050500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,050600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,050700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,050800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,050900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,051700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,051900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,052000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,052100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,052200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,052300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,052400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,052500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,052600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,052700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,052800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,052900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,053000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,053100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,053200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,053300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,053400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,053500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,053600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,053700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,053800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,053900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,054000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,054100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,054200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,054300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,054400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,054500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,054600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,054700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,054800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,054900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,055000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,055100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,055200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,055300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,055400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,055500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,055600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,055700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,055800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,055900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,060600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,060700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,060800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,060900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,061000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,061100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,061200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,061300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,061400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,061500,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051107,061600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,061700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,061800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,061900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,062000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,062100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,062200,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,062300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,062400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,062500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,062600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,062700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051107,062800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,062900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,063000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,063100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,063200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,063300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,063400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,063500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,063600,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051107,063700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,063800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,063900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,064000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,064100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,064200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,064300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,064400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,064500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,064600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,064700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,064800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,064900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,065000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,065100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,065200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,065300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,065400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,065500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,065600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,065700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,065800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,065900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,070000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,070100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,070200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,070300,0.7330,0.7331,0.7329,0.7330
AUDUSD,20051107,070400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,070500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,070600,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,070700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,070800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,070900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,071000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,071100,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051107,071200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,071300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,071400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,071500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,071600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,071700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,071800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,071900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,072000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,072100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,072200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,072300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,072400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,072500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,072600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,072700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,072800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,072900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,073000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,073100,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051107,073200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,073300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,073400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,073500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,073600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,073700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,073800,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051107,073900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,074000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,074100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,074200,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,074300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,074400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,074500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,074600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,074700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,074800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,074900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,075000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,075100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,075200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,075300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,075400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,075500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,075600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,075700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,075800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,075900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,080000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,080100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,080200,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051107,080300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,080400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,080500,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051107,080600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,080700,0.7334,0.7335,0.7333,0.7335
AUDUSD,20051107,080800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,080900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051107,081000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,081100,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051107,081200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,081300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,081400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051107,081500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,081600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,081700,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051107,081800,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051107,081900,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051107,082000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,082100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,082200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,082300,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051107,082400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,082500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,082600,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051107,082700,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051107,082800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,082900,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051107,083000,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051107,083100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,083200,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,083300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,083400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,083500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,083600,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051107,083700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,083800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,083900,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051107,084000,0.7323,0.7323,0.7319,0.7320
AUDUSD,20051107,084100,0.7319,0.7319,0.7316,0.7318
AUDUSD,20051107,084200,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051107,084300,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051107,084400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,084500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,084600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,084700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,084800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,084900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,085000,0.7324,0.7325,0.7323,0.7324
AUDUSD,20051107,085100,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,085200,0.7324,0.7325,0.7323,0.7324
AUDUSD,20051107,085300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,085400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,085500,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051107,085600,0.7323,0.7324,0.7321,0.7322
AUDUSD,20051107,085700,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051107,085800,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,085900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,090000,0.7319,0.7322,0.7319,0.7322
AUDUSD,20051107,090100,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051107,090200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,090300,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,090400,0.7322,0.7322,0.7320,0.7320
AUDUSD,20051107,090500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,090600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,090700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051107,090800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,090900,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051107,091000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,091100,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,091200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,091300,0.7320,0.7322,0.7320,0.7321
AUDUSD,20051107,091400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,091500,0.7321,0.7322,0.7320,0.7322
AUDUSD,20051107,091600,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051107,091700,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,091800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,091900,0.7327,0.7328,0.7326,0.7326
AUDUSD,20051107,092000,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051107,092100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,092200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,092300,0.7324,0.7328,0.7324,0.7328
AUDUSD,20051107,092400,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,092500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,092600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,092700,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051107,092800,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,092900,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,093000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,093100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,093200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,093300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,093400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,093500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,093600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,093700,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051107,093800,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051107,093900,0.7329,0.7329,0.7326,0.7327
AUDUSD,20051107,094000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,094100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,094200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,094300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,094400,0.7327,0.7329,0.7327,0.7328
AUDUSD,20051107,094500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,094600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,094700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,094800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,094900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,095000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,095100,0.7329,0.7332,0.7329,0.7330
AUDUSD,20051107,095200,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051107,095300,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051107,095400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,095500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,095600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,095700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,095800,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051107,095900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,100000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,100100,0.7329,0.7332,0.7329,0.7331
AUDUSD,20051107,100200,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,100300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,100400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,100500,0.7331,0.7334,0.7331,0.7334
AUDUSD,20051107,100600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,100700,0.7333,0.7334,0.7332,0.7334
AUDUSD,20051107,100800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,100900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,101000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,101100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,101200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,101300,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051107,101400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051107,101500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,101600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,101700,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051107,101800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,101900,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051107,102000,0.7333,0.7336,0.7333,0.7335
AUDUSD,20051107,102100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,102200,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051107,102300,0.7333,0.7335,0.7333,0.7333
AUDUSD,20051107,102400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,102500,0.7333,0.7333,0.7330,0.7330
AUDUSD,20051107,102600,0.7330,0.7331,0.7329,0.7329
AUDUSD,20051107,102700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,102800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,102900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,103000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,103100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,103200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,103300,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051107,103400,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051107,103500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051107,103600,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051107,103700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,103800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,103900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,104000,0.7329,0.7330,0.7328,0.7329
AUDUSD,20051107,104100,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051107,104200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,104300,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051107,104400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,104500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,104600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,104700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,104800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,104900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,105000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,105100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,105200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,105300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,105400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,105500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,105600,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051107,105700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,105800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,105900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,110000,0.7326,0.7326,0.7322,0.7322
AUDUSD,20051107,110100,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,110200,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051107,110300,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051107,110400,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,110500,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051107,110600,0.7324,0.7326,0.7324,0.7325
AUDUSD,20051107,110700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,110800,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051107,110900,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051107,111000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,111100,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051107,111200,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051107,111300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,111400,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051107,111500,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,111600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,111700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,111800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,111900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,112000,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,112100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,112200,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,112300,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051107,112400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,112500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,112600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,112700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,112800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,112900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,113000,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,113100,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,113200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,113300,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,113400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,113500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,113600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,113700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,113800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,113900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,114000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,114100,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,114200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,114300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,114400,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051107,114500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,114600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,114700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,114800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,114900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,115000,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051107,115100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,115200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,115300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,115400,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,115500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,115600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051107,115700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,115800,0.7324,0.7324,0.7322,0.7323
AUDUSD,20051107,115900,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051107,120000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,120100,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,120200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,120300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051107,120400,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051107,120500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,120600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,120700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,120800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,120900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,121000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,121100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,121200,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,121300,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051107,121400,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051107,121500,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,121600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,121700,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051107,121800,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051107,121900,0.7326,0.7328,0.7326,0.7326
AUDUSD,20051107,122000,0.7327,0.7329,0.7326,0.7327
AUDUSD,20051107,122100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,122200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,122300,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051107,122400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,122500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,122600,0.7326,0.7330,0.7326,0.7330
AUDUSD,20051107,122700,0.7330,0.7330,0.7328,0.7329
AUDUSD,20051107,122800,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051107,122900,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051107,123000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,123100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,123200,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,123300,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051107,123400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,123500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,123600,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051107,123700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,123800,0.7329,0.7330,0.7328,0.7328
AUDUSD,20051107,123900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,124000,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051107,124100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,124200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,124300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,124400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,124500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,124600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,124700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,124800,0.7326,0.7328,0.7326,0.7327
AUDUSD,20051107,124900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,125000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,125100,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051107,125200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,125300,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051107,125400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,125500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,125600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,125700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,125800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,125900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,130000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,130100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,130200,0.7327,0.7328,0.7326,0.7326
AUDUSD,20051107,130300,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051107,130400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,130500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,130600,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051107,130700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,130800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,130900,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051107,131000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,131100,0.7328,0.7329,0.7327,0.7327
AUDUSD,20051107,131200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,131300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,131400,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051107,131500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,131600,0.7326,0.7326,0.7323,0.7323
AUDUSD,20051107,131700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,131800,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051107,131900,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051107,132000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,132100,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051107,132200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,132300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,132400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,132500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,132600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,132700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,132800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,132900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,133000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,133100,0.7323,0.7323,0.7321,0.7322
AUDUSD,20051107,133200,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,133300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,133400,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051107,133500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,133600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,133700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,133800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,133900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,134000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,134100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,134200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,134300,0.7321,0.7321,0.7318,0.7318
AUDUSD,20051107,134400,0.7318,0.7320,0.7318,0.7319
AUDUSD,20051107,134500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,134600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051107,134700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,134800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,134900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,135000,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051107,135100,0.7320,0.7323,0.7320,0.7321
AUDUSD,20051107,135200,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,135300,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051107,135400,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051107,135500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,135600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,135700,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051107,135800,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,135900,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,140000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,140100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,140200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,140300,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051107,140400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,140500,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051107,140600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,140700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,140800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,140900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,141000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,141100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,141200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,141300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,141400,0.7327,0.7327,0.7325,0.7326
AUDUSD,20051107,141500,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051107,141600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,141700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,141800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,141900,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051107,142000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,142100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,142200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,142300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,142400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051107,142500,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051107,142600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,142700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051107,142800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,142900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051107,143000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051107,143100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,143200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,143300,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051107,143400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,143500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,143600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,143700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,143800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,143900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,144000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,144100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,144200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051107,144300,0.7319,0.7319,0.7317,0.7317
AUDUSD,20051107,144400,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051107,144500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,144600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051107,144700,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051107,144800,0.7318,0.7320,0.7318,0.7319
AUDUSD,20051107,144900,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051107,145000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051107,145100,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051107,145200,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051107,145300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051107,145400,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051107,145500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051107,145600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051107,145700,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051107,145800,0.7311,0.7312,0.7310,0.7310
AUDUSD,20051107,145900,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051107,150000,0.7311,0.7313,0.7311,0.7313
AUDUSD,20051107,150100,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051107,150200,0.7315,0.7315,0.7313,0.7314
AUDUSD,20051107,150300,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051107,150400,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051107,150500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,150600,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051107,150700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051107,150800,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051107,150900,0.7317,0.7319,0.7317,0.7318
AUDUSD,20051107,151000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,151100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,151200,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051107,151300,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051107,151400,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051107,151500,0.7315,0.7317,0.7315,0.7316
AUDUSD,20051107,151600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051107,151700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051107,151800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051107,151900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051107,152000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051107,152100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051107,152200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051107,152300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051107,152400,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051107,152500,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051107,152600,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051107,152700,0.7314,0.7315,0.7313,0.7315
AUDUSD,20051107,152800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051107,152900,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051107,153000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051107,153100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051107,153200,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051107,153300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051107,153400,0.7309,0.7309,0.7307,0.7308
AUDUSD,20051107,153500,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051107,153600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051107,153700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051107,153800,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051107,153900,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051107,154000,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051107,154100,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051107,154200,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051107,154300,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051107,154400,0.7307,0.7309,0.7307,0.7309
AUDUSD,20051107,154500,0.7310,0.7313,0.7310,0.7313
AUDUSD,20051107,154600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051107,154700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051107,154800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051107,154900,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051107,155000,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051107,155100,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051107,155200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051107,155300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051107,155400,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051107,155500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051107,155600,0.7308,0.7310,0.7308,0.7309
AUDUSD,20051107,155700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051107,155800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051107,155900,0.7310,0.7310,0.7309,0.7310
AUDUSD,20051107,160000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051107,160100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051107,160200,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051107,160300,0.7310,0.7312,0.7310,0.7311
AUDUSD,20051107,160400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051107,160500,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051107,160600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051107,160700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051107,160800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051107,160900,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051107,161000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051107,161100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051107,161200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051107,161300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051107,161400,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051107,161500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051107,161600,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051107,161700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051107,161800,0.7307,0.7308,0.7306,0.7307
AUDUSD,20051107,161900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051107,162000,0.7309,0.7309,0.7307,0.7308
AUDUSD,20051107,162100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051107,162200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051107,162300,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051107,162400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051107,162500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051107,162600,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051107,162700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051107,162800,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051107,162900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051107,163000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051107,163100,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051107,163200,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051107,163300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051107,163400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051107,163500,0.7313,0.7315,0.7313,0.7314
AUDUSD,20051107,163600,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051107,163700,0.7315,0.7319,0.7315,0.7319
AUDUSD,20051107,163800,0.7318,0.7319,0.7317,0.7319
AUDUSD,20051107,163900,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051107,164000,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051107,164100,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051107,164200,0.7319,0.7320,0.7318,0.7320
AUDUSD,20051107,164300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,164400,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051107,164500,0.7319,0.7319,0.7317,0.7318
AUDUSD,20051107,164600,0.7318,0.7318,0.7315,0.7315
AUDUSD,20051107,164700,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051107,164800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051107,164900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051107,165000,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051107,165100,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051107,165200,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051107,165300,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051107,165400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051107,165500,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051107,165600,0.7312,0.7315,0.7312,0.7315
AUDUSD,20051107,165700,0.7316,0.7318,0.7316,0.7317
AUDUSD,20051107,165800,0.7318,0.7320,0.7318,0.7320
AUDUSD,20051107,165900,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051107,170000,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051107,170100,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051107,170200,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,170300,0.7323,0.7324,0.7321,0.7321
AUDUSD,20051107,170400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,170500,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051107,170600,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051107,170700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,170800,0.7324,0.7324,0.7321,0.7321
AUDUSD,20051107,170900,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051107,171000,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051107,171100,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051107,171200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,171300,0.7320,0.7322,0.7320,0.7321
AUDUSD,20051107,171400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,171500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,171600,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051107,171700,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,171800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051107,171900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,172000,0.7318,0.7318,0.7316,0.7317
AUDUSD,20051107,172100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051107,172200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051107,172300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051107,172400,0.7315,0.7316,0.7314,0.7316
AUDUSD,20051107,172500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051107,172600,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051107,172700,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051107,172800,0.7318,0.7320,0.7318,0.7320
AUDUSD,20051107,172900,0.7319,0.7321,0.7318,0.7319
AUDUSD,20051107,173000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,173100,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051107,173200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,173300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051107,173400,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,173500,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051107,173600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,173700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051107,173800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,173900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,174000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,174100,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051107,174200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,174300,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051107,174400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,174500,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051107,174600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,174700,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051107,174800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,174900,0.7322,0.7322,0.7320,0.7321
AUDUSD,20051107,175000,0.7322,0.7322,0.7319,0.7319
AUDUSD,20051107,175100,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,175200,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051107,175300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,175400,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051107,175500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,175600,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051107,175700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,175800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,175900,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051107,180000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,180100,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051107,180200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051107,180300,0.7317,0.7318,0.7316,0.7318
AUDUSD,20051107,180400,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051107,180500,0.7317,0.7320,0.7317,0.7320
AUDUSD,20051107,180600,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051107,180700,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,180800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,180900,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051107,181000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,181100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051107,181200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,181300,0.7322,0.7322,0.7320,0.7320
AUDUSD,20051107,181400,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051107,181500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,181600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051107,181700,0.7324,0.7327,0.7324,0.7327
AUDUSD,20051107,181800,0.7326,0.7328,0.7326,0.7327
AUDUSD,20051107,181900,0.7327,0.7327,0.7325,0.7327
AUDUSD,20051107,182000,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051107,182100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,182200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,182300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,182400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,182500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,182600,0.7326,0.7326,0.7322,0.7322
AUDUSD,20051107,182700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,182800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,182900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,183000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,183100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,183200,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051107,183300,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051107,183400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051107,183500,0.7323,0.7325,0.7323,0.7324
AUDUSD,20051107,183600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,183700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,183800,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051107,183900,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,184000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,184100,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,184200,0.7326,0.7326,0.7324,0.7325
AUDUSD,20051107,184300,0.7326,0.7327,0.7325,0.7327
AUDUSD,20051107,184400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,184500,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051107,184600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,184700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051107,184800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051107,184900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,185000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,185100,0.7325,0.7325,0.7323,0.7325
AUDUSD,20051107,185200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,185300,0.7325,0.7325,0.7322,0.7322
AUDUSD,20051107,185400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,185500,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051107,185600,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051107,185700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,185800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051107,185900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,190000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,190100,0.7323,0.7324,0.7322,0.7323
AUDUSD,20051107,190200,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051107,190300,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051107,190400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,190500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051107,190600,0.7325,0.7328,0.7325,0.7328
AUDUSD,20051107,190700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051107,190800,0.7329,0.7332,0.7329,0.7332
AUDUSD,20051107,190900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,191000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,191100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,191200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,191300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,191400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,191500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,191600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,191700,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,191800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,191900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,192000,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051107,192100,0.7333,0.7336,0.7333,0.7336
AUDUSD,20051107,192200,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051107,192300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,192400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,192500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,192600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,192700,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051107,192800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,192900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,193000,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,193100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,193200,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051107,193300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,193400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,193500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,193600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,193700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,193800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,193900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,194000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,194100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,194200,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051107,194300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,194400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,194500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,194600,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051107,194700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,194800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,194900,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051107,195000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,195100,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051107,195200,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,195300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,195400,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051107,195500,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051107,195600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,195700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,195800,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051107,195900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051107,200000,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,200100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051107,200200,0.7322,0.7327,0.7322,0.7325
AUDUSD,20051107,200300,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051107,200400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,200500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,200600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,200700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,200800,0.7326,0.7328,0.7326,0.7327
AUDUSD,20051107,200900,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051107,201000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,201100,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051107,201200,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051107,201300,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051107,201400,0.7327,0.7328,0.7326,0.7328
AUDUSD,20051107,201500,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051107,201600,0.7329,0.7330,0.7328,0.7328
AUDUSD,20051107,201700,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,201800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,201900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,202000,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051107,202100,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051107,202200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,202300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,202400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051107,202500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,202600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,202700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,202800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,202900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,203000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,203100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,203200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051107,203300,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051107,203400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,203500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,203600,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,203700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051107,203800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,203900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,204000,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051107,204100,0.7335,0.7338,0.7335,0.7338
AUDUSD,20051107,204200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051107,204300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051107,204400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,204500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,204600,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051107,204700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,204800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,204900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051107,205000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,205100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,205200,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051107,205300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051107,205400,0.7340,0.7340,0.7337,0.7337
AUDUSD,20051107,205500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051107,205600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051107,205700,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051107,205800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051107,205900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051107,210000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051107,210100,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051107,210200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,210300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,210400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,210500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,210600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,210700,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,210800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,210900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,211000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,211100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,211200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051107,211300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,211400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,211500,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051107,211600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,211700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051107,211800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051107,211900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,212000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,212100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,212200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,212300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,212400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,212500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,212600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,212700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,212800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,212900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,213000,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051107,213100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,213200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,213300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,213400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,213500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051107,213600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,213700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,213800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,213900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,214000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051107,214100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051107,214200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051107,214300,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051107,214400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,214500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051107,214600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051107,214700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,214800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051107,214900,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051107,215000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,215100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,215200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,215300,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051107,215400,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051107,215500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,215600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,215700,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051107,215800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,215900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,220000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051107,220100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,220200,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,220300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051107,220400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051107,220500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,220600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,220700,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051107,220800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,220900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,221000,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051107,221100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,221200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,221300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,221400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,221500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,221600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,221700,0.7327,0.7331,0.7327,0.7330
AUDUSD,20051107,221800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051107,221900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,222000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,222100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,222200,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051107,222300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,222400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,222500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,222600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,222700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,222800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,222900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,223000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051107,223100,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051107,223200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,223300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,223400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,223500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,223600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,223700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,223800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,223900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,224000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,224100,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051107,224200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,224300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,224400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051107,224500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051107,224600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051107,224700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051107,224800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051107,224900,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051107,225000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,225100,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051107,225200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051107,225300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051107,225400,0.7330,0.7330,0.7327,0.7327
AUDUSD,20051107,225500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051107,225600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051107,225700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,225800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051107,225900,0.7328,0.7329,0.7327,0.7328
AUDUSD,20051107,230000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,230100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,230200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,230300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,230400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,230500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051107,230600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,230700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051107,230800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,230900,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051107,231000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,231100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,231200,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051107,231300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,231400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051107,231500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051107,231600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051107,231700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,231800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,231900,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051107,232000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232500,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051107,232600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051107,232900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,233000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,233100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,233200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,233300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,233400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051107,233500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051107,233600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051107,233700,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051107,233800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,233900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,234000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,234100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,234200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051107,234300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051107,234400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051107,234500,0.7325,0.7325,0.7322,0.7323
AUDUSD,20051107,234600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051107,234700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,234800,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,234900,0.7321,0.7321,0.7318,0.7318
AUDUSD,20051107,235000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051107,235100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051107,235200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051107,235300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,235400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051107,235500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051107,235600,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051107,235700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051107,235800,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051107,235900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051108,000000,0.7318,0.7318,0.7317,0.7318
AUDJPY,20051107,000100,86.60,86.61,86.60,86.60
AUDJPY,20051107,000200,86.59,86.59,86.59,86.59
AUDJPY,20051107,000300,86.60,86.62,86.60,86.61
AUDJPY,20051107,000400,86.61,86.61,86.61,86.61
AUDJPY,20051107,000500,86.61,86.61,86.61,86.61
AUDJPY,20051107,000600,86.61,86.61,86.61,86.61
AUDJPY,20051107,000700,86.62,86.62,86.62,86.62
AUDJPY,20051107,000800,86.62,86.62,86.62,86.62
AUDJPY,20051107,000900,86.62,86.65,86.62,86.65
AUDJPY,20051107,001000,86.66,86.66,86.66,86.66
AUDJPY,20051107,001100,86.65,86.66,86.65,86.66
AUDJPY,20051107,001200,86.67,86.67,86.67,86.67
AUDJPY,20051107,001300,86.67,86.67,86.66,86.66
AUDJPY,20051107,001400,86.66,86.67,86.66,86.67
AUDJPY,20051107,001500,86.66,86.66,86.63,86.64
AUDJPY,20051107,001600,86.63,86.64,86.63,86.63
AUDJPY,20051107,001700,86.62,86.62,86.62,86.62
AUDJPY,20051107,001800,86.62,86.62,86.61,86.61
AUDJPY,20051107,001900,86.62,86.63,86.62,86.63
AUDJPY,20051107,002000,86.64,86.64,86.64,86.64
AUDJPY,20051107,002100,86.63,86.64,86.63,86.64
AUDJPY,20051107,002200,86.65,86.65,86.65,86.65
AUDJPY,20051107,002300,86.65,86.65,86.64,86.64
AUDJPY,20051107,002400,86.64,86.64,86.63,86.64
AUDJPY,20051107,002500,86.63,86.63,86.63,86.63
AUDJPY,20051107,002600,86.64,86.64,86.64,86.64
AUDJPY,20051107,002700,86.63,86.65,86.63,86.64
AUDJPY,20051107,002800,86.65,86.65,86.65,86.65
AUDJPY,20051107,002900,86.65,86.65,86.64,86.64
AUDJPY,20051107,003000,86.64,86.64,86.64,86.64
AUDJPY,20051107,003100,86.65,86.65,86.65,86.65
AUDJPY,20051107,003200,86.65,86.65,86.64,86.65
AUDJPY,20051107,003300,86.64,86.65,86.64,86.65
AUDJPY,20051107,003400,86.65,86.65,86.64,86.64
AUDJPY,20051107,003500,86.65,86.65,86.65,86.65
AUDJPY,20051107,003600,86.65,86.66,86.65,86.66
AUDJPY,20051107,003700,86.65,86.65,86.65,86.65
AUDJPY,20051107,003800,86.65,86.65,86.65,86.65
AUDJPY,20051107,003900,86.65,86.65,86.65,86.65
AUDJPY,20051107,004000,86.65,86.65,86.65,86.65
AUDJPY,20051107,004100,86.65,86.65,86.65,86.65
AUDJPY,20051107,004200,86.65,86.65,86.64,86.64
AUDJPY,20051107,004300,86.65,86.65,86.64,86.64
AUDJPY,20051107,004400,86.65,86.65,86.65,86.65
AUDJPY,20051107,004500,86.65,86.65,86.64,86.65
AUDJPY,20051107,004600,86.64,86.64,86.64,86.64
AUDJPY,20051107,004700,86.64,86.64,86.63,86.63
AUDJPY,20051107,004800,86.64,86.64,86.64,86.64
AUDJPY,20051107,004900,86.63,86.64,86.63,86.64
AUDJPY,20051107,005000,86.64,86.64,86.64,86.64
AUDJPY,20051107,005100,86.65,86.65,86.65,86.65
AUDJPY,20051107,005200,86.65,86.65,86.65,86.65
AUDJPY,20051107,005300,86.65,86.66,86.65,86.66
AUDJPY,20051107,005400,86.66,86.66,86.66,86.66
AUDJPY,20051107,005500,86.66,86.66,86.66,86.66
AUDJPY,20051107,005600,86.66,86.66,86.65,86.65
AUDJPY,20051107,005700,86.64,86.64,86.64,86.64
AUDJPY,20051107,005800,86.65,86.65,86.65,86.65
AUDJPY,20051107,005900,86.66,86.67,86.66,86.66
AUDJPY,20051107,010000,86.65,86.66,86.65,86.66
AUDJPY,20051107,010100,86.66,86.66,86.66,86.66
AUDJPY,20051107,010200,86.66,86.66,86.65,86.65
AUDJPY,20051107,010300,86.66,86.66,86.64,86.64
AUDJPY,20051107,010400,86.63,86.63,86.61,86.61
AUDJPY,20051107,010500,86.62,86.63,86.62,86.63
AUDJPY,20051107,010600,86.64,86.64,86.61,86.62
AUDJPY,20051107,010700,86.63,86.63,86.62,86.62
AUDJPY,20051107,010800,86.63,86.63,86.63,86.63
AUDJPY,20051107,010900,86.62,86.62,86.61,86.61
AUDJPY,20051107,011000,86.60,86.61,86.60,86.61
AUDJPY,20051107,011100,86.60,86.61,86.60,86.61
AUDJPY,20051107,011200,86.62,86.63,86.62,86.63
AUDJPY,20051107,011300,86.64,86.64,86.64,86.64
AUDJPY,20051107,011400,86.65,86.66,86.64,86.65
AUDJPY,20051107,011500,86.66,86.67,86.64,86.67
AUDJPY,20051107,011600,86.68,86.68,86.67,86.67
AUDJPY,20051107,011700,86.66,86.67,86.66,86.67
AUDJPY,20051107,011800,86.68,86.68,86.67,86.68
AUDJPY,20051107,011900,86.68,86.69,86.68,86.69
AUDJPY,20051107,012000,86.68,86.68,86.68,86.68
AUDJPY,20051107,012100,86.68,86.69,86.68,86.68
AUDJPY,20051107,012200,86.69,86.69,86.69,86.69
AUDJPY,20051107,012300,86.69,86.69,86.69,86.69
AUDJPY,20051107,012400,86.69,86.71,86.69,86.70
AUDJPY,20051107,012500,86.71,86.73,86.70,86.73
AUDJPY,20051107,012600,86.72,86.73,86.72,86.72
AUDJPY,20051107,012700,86.73,86.73,86.73,86.73
AUDJPY,20051107,012800,86.74,86.74,86.73,86.73
AUDJPY,20051107,012900,86.72,86.73,86.72,86.72
AUDJPY,20051107,013000,86.71,86.71,86.71,86.71
AUDJPY,20051107,013100,86.72,86.72,86.71,86.71
AUDJPY,20051107,013200,86.70,86.70,86.64,86.64
AUDJPY,20051107,013300,86.63,86.63,86.61,86.62
AUDJPY,20051107,013400,86.62,86.62,86.62,86.62
AUDJPY,20051107,013500,86.61,86.63,86.61,86.63
AUDJPY,20051107,013600,86.62,86.63,86.61,86.61
AUDJPY,20051107,013700,86.60,86.61,86.60,86.61
AUDJPY,20051107,013800,86.61,86.61,86.58,86.58
AUDJPY,20051107,013900,86.57,86.57,86.55,86.55
AUDJPY,20051107,014000,86.54,86.54,86.53,86.53
AUDJPY,20051107,014100,86.52,86.53,86.52,86.52
AUDJPY,20051107,014200,86.51,86.51,86.50,86.51
AUDJPY,20051107,014300,86.50,86.51,86.50,86.50
AUDJPY,20051107,014400,86.51,86.52,86.51,86.51
AUDJPY,20051107,014500,86.50,86.50,86.50,86.50
AUDJPY,20051107,014600,86.50,86.50,86.49,86.49
AUDJPY,20051107,014700,86.48,86.49,86.48,86.48
AUDJPY,20051107,014800,86.47,86.47,86.47,86.47
AUDJPY,20051107,014900,86.46,86.46,86.46,86.46
AUDJPY,20051107,015000,86.45,86.47,86.45,86.47
AUDJPY,20051107,015100,86.46,86.47,86.46,86.47
AUDJPY,20051107,015200,86.47,86.47,86.47,86.47
AUDJPY,20051107,015300,86.46,86.47,86.46,86.46
AUDJPY,20051107,015400,86.46,86.46,86.45,86.45
AUDJPY,20051107,015500,86.45,86.46,86.45,86.46
AUDJPY,20051107,015600,86.47,86.47,86.46,86.47
AUDJPY,20051107,015700,86.48,86.49,86.47,86.47
AUDJPY,20051107,015800,86.46,86.46,86.45,86.45
AUDJPY,20051107,015900,86.44,86.44,86.44,86.44
AUDJPY,20051107,020000,86.44,86.44,86.43,86.43
AUDJPY,20051107,020100,86.42,86.42,86.41,86.42
AUDJPY,20051107,020200,86.41,86.41,86.41,86.41
AUDJPY,20051107,020300,86.40,86.40,86.37,86.37
AUDJPY,20051107,020400,86.38,86.40,86.38,86.40
AUDJPY,20051107,020500,86.39,86.39,86.38,86.39
AUDJPY,20051107,020600,86.38,86.39,86.38,86.39
AUDJPY,20051107,020700,86.39,86.40,86.39,86.39
AUDJPY,20051107,020800,86.38,86.38,86.38,86.38
AUDJPY,20051107,020900,86.38,86.39,86.38,86.39
AUDJPY,20051107,021000,86.38,86.38,86.36,86.37
AUDJPY,20051107,021100,86.38,86.38,86.35,86.35
AUDJPY,20051107,021200,86.36,86.36,86.34,86.34
AUDJPY,20051107,021300,86.33,86.33,86.30,86.31
AUDJPY,20051107,021400,86.30,86.32,86.28,86.31
AUDJPY,20051107,021500,86.30,86.31,86.30,86.31
AUDJPY,20051107,021600,86.32,86.33,86.32,86.33
AUDJPY,20051107,021700,86.34,86.35,86.33,86.33
AUDJPY,20051107,021800,86.34,86.34,86.33,86.34
AUDJPY,20051107,021900,86.34,86.36,86.33,86.36
AUDJPY,20051107,022000,86.38,86.38,86.36,86.37
AUDJPY,20051107,022100,86.37,86.38,86.37,86.38
AUDJPY,20051107,022200,86.39,86.39,86.39,86.39
AUDJPY,20051107,022300,86.40,86.40,86.39,86.40
AUDJPY,20051107,022400,86.41,86.41,86.40,86.41
AUDJPY,20051107,022500,86.42,86.42,86.41,86.41
AUDJPY,20051107,022600,86.42,86.42,86.40,86.40
AUDJPY,20051107,022700,86.39,86.39,86.37,86.37
AUDJPY,20051107,022800,86.38,86.38,86.38,86.38
AUDJPY,20051107,022900,86.39,86.39,86.38,86.38
AUDJPY,20051107,023000,86.37,86.37,86.33,86.33
AUDJPY,20051107,023100,86.34,86.38,86.34,86.38
AUDJPY,20051107,023200,86.39,86.39,86.37,86.37
AUDJPY,20051107,023300,86.38,86.39,86.38,86.39
AUDJPY,20051107,023400,86.38,86.38,86.38,86.38
AUDJPY,20051107,023500,86.38,86.39,86.38,86.39
AUDJPY,20051107,023600,86.39,86.39,86.38,86.39
AUDJPY,20051107,023700,86.40,86.41,86.40,86.41
AUDJPY,20051107,023800,86.41,86.41,86.41,86.41
AUDJPY,20051107,023900,86.41,86.42,86.41,86.42
AUDJPY,20051107,024100,86.42,86.43,86.42,86.42
AUDJPY,20051107,024200,86.43,86.44,86.43,86.44
AUDJPY,20051107,024300,86.44,86.44,86.43,86.43
AUDJPY,20051107,024400,86.43,86.43,86.43,86.43
AUDJPY,20051107,024500,86.42,86.42,86.42,86.42
AUDJPY,20051107,024600,86.41,86.42,86.39,86.42
AUDJPY,20051107,024700,86.42,86.42,86.42,86.42
AUDJPY,20051107,024800,86.43,86.44,86.43,86.43
AUDJPY,20051107,024900,86.44,86.46,86.44,86.45
AUDJPY,20051107,025000,86.46,86.48,86.44,86.48
AUDJPY,20051107,025100,86.49,86.49,86.48,86.49
AUDJPY,20051107,025200,86.48,86.48,86.46,86.46
AUDJPY,20051107,025300,86.47,86.47,86.47,86.47
AUDJPY,20051107,025400,86.48,86.48,86.47,86.47
AUDJPY,20051107,025500,86.46,86.46,86.46,86.46
AUDJPY,20051107,025600,86.45,86.45,86.44,86.44
AUDJPY,20051107,025700,86.43,86.43,86.43,86.43
AUDJPY,20051107,025800,86.43,86.44,86.43,86.44
AUDJPY,20051107,025900,86.44,86.44,86.44,86.44
AUDJPY,20051107,030000,86.43,86.44,86.42,86.43
AUDJPY,20051107,030100,86.44,86.44,86.43,86.43
AUDJPY,20051107,030200,86.43,86.43,86.43,86.43
AUDJPY,20051107,030300,86.42,86.42,86.41,86.42
AUDJPY,20051107,030400,86.43,86.43,86.42,86.42
AUDJPY,20051107,030500,86.41,86.41,86.40,86.41
AUDJPY,20051107,030600,86.40,86.41,86.40,86.41
AUDJPY,20051107,030700,86.42,86.42,86.42,86.42
AUDJPY,20051107,030800,86.42,86.42,86.41,86.41
AUDJPY,20051107,030900,86.40,86.40,86.39,86.40
AUDJPY,20051107,031000,86.40,86.40,86.40,86.40
AUDJPY,20051107,031100,86.39,86.39,86.39,86.39
AUDJPY,20051107,031200,86.39,86.39,86.39,86.39
AUDJPY,20051107,031300,86.39,86.39,86.38,86.38
AUDJPY,20051107,031400,86.38,86.39,86.38,86.39
AUDJPY,20051107,031500,86.40,86.40,86.40,86.40
AUDJPY,20051107,031600,86.41,86.41,86.40,86.40
AUDJPY,20051107,031700,86.40,86.41,86.40,86.41
AUDJPY,20051107,031800,86.42,86.42,86.41,86.41
AUDJPY,20051107,031900,86.40,86.41,86.40,86.41
AUDJPY,20051107,032000,86.42,86.42,86.40,86.40
AUDJPY,20051107,032100,86.39,86.39,86.39,86.39
AUDJPY,20051107,032200,86.38,86.39,86.38,86.38
AUDJPY,20051107,032300,86.39,86.40,86.39,86.40
AUDJPY,20051107,032400,86.41,86.41,86.40,86.40
AUDJPY,20051107,032500,86.40,86.40,86.40,86.40
AUDJPY,20051107,032600,86.40,86.40,86.40,86.40
AUDJPY,20051107,032700,86.40,86.40,86.39,86.39
AUDJPY,20051107,032800,86.39,86.39,86.39,86.39
AUDJPY,20051107,032900,86.39,86.39,86.39,86.39
AUDJPY,20051107,033000,86.38,86.39,86.38,86.39
AUDJPY,20051107,033100,86.38,86.38,86.38,86.38
AUDJPY,20051107,033200,86.38,86.38,86.38,86.38
AUDJPY,20051107,033300,86.38,86.38,86.37,86.37
AUDJPY,20051107,033400,86.38,86.38,86.37,86.37
AUDJPY,20051107,033500,86.36,86.37,86.36,86.37
AUDJPY,20051107,033600,86.37,86.37,86.37,86.37
AUDJPY,20051107,033700,86.38,86.39,86.38,86.39
AUDJPY,20051107,033800,86.39,86.39,86.37,86.37
AUDJPY,20051107,033900,86.37,86.37,86.37,86.37
AUDJPY,20051107,034000,86.38,86.39,86.38,86.39
AUDJPY,20051107,034100,86.40,86.40,86.39,86.39
AUDJPY,20051107,034200,86.40,86.40,86.40,86.40
AUDJPY,20051107,034300,86.39,86.39,86.39,86.39
AUDJPY,20051107,034400,86.39,86.39,86.38,86.38
AUDJPY,20051107,034500,86.39,86.39,86.38,86.38
AUDJPY,20051107,034600,86.38,86.38,86.38,86.38
AUDJPY,20051107,034700,86.38,86.39,86.38,86.39
AUDJPY,20051107,034800,86.38,86.38,86.38,86.38
AUDJPY,20051107,034900,86.39,86.39,86.37,86.38
AUDJPY,20051107,035000,86.38,86.38,86.38,86.38
AUDJPY,20051107,035100,86.38,86.38,86.38,86.38
AUDJPY,20051107,035200,86.37,86.37,86.37,86.37
AUDJPY,20051107,035300,86.37,86.37,86.36,86.37
AUDJPY,20051107,035400,86.36,86.37,86.36,86.37
AUDJPY,20051107,035500,86.37,86.37,86.37,86.37
AUDJPY,20051107,035600,86.37,86.37,86.37,86.37
AUDJPY,20051107,035700,86.38,86.38,86.38,86.38
AUDJPY,20051107,035800,86.38,86.38,86.38,86.38
AUDJPY,20051107,035900,86.37,86.37,86.37,86.37
AUDJPY,20051107,040000,86.37,86.38,86.37,86.38
AUDJPY,20051107,040100,86.37,86.37,86.37,86.37
AUDJPY,20051107,040200,86.36,86.37,86.36,86.36
AUDJPY,20051107,040300,86.36,86.36,86.35,86.35
AUDJPY,20051107,040400,86.35,86.35,86.35,86.35
AUDJPY,20051107,040500,86.34,86.34,86.33,86.33
AUDJPY,20051107,040600,86.33,86.33,86.33,86.33
AUDJPY,20051107,040700,86.32,86.33,86.32,86.33
AUDJPY,20051107,040800,86.34,86.34,86.34,86.34
AUDJPY,20051107,040900,86.33,86.33,86.33,86.33
AUDJPY,20051107,041000,86.33,86.33,86.33,86.33
AUDJPY,20051107,041100,86.33,86.33,86.31,86.31
AUDJPY,20051107,041200,86.32,86.32,86.31,86.32
AUDJPY,20051107,041300,86.33,86.33,86.33,86.33
AUDJPY,20051107,041400,86.33,86.33,86.33,86.33
AUDJPY,20051107,041500,86.32,86.32,86.32,86.32
AUDJPY,20051107,041600,86.33,86.33,86.33,86.33
AUDJPY,20051107,041700,86.33,86.33,86.32,86.32
AUDJPY,20051107,041800,86.33,86.33,86.32,86.32
AUDJPY,20051107,041900,86.32,86.32,86.32,86.32
AUDJPY,20051107,042000,86.33,86.33,86.32,86.33
AUDJPY,20051107,042100,86.33,86.33,86.33,86.33
AUDJPY,20051107,042200,86.34,86.34,86.34,86.34
AUDJPY,20051107,042300,86.34,86.34,86.34,86.34
AUDJPY,20051107,042400,86.34,86.35,86.34,86.35
AUDJPY,20051107,042500,86.35,86.36,86.35,86.36
AUDJPY,20051107,042600,86.35,86.36,86.35,86.36
AUDJPY,20051107,042700,86.35,86.35,86.35,86.35
AUDJPY,20051107,042800,86.35,86.35,86.35,86.35
AUDJPY,20051107,042900,86.36,86.36,86.36,86.36
AUDJPY,20051107,043000,86.36,86.36,86.36,86.36
AUDJPY,20051107,043100,86.36,86.37,86.36,86.37
AUDJPY,20051107,043200,86.36,86.36,86.36,86.36
AUDJPY,20051107,043300,86.36,86.36,86.36,86.36
AUDJPY,20051107,043400,86.36,86.36,86.36,86.36
AUDJPY,20051107,043500,86.36,86.36,86.36,86.36
AUDJPY,20051107,043600,86.36,86.36,86.36,86.36
AUDJPY,20051107,043700,86.36,86.37,86.36,86.36
AUDJPY,20051107,043800,86.35,86.35,86.34,86.34
AUDJPY,20051107,043900,86.35,86.35,86.35,86.35
AUDJPY,20051107,044000,86.34,86.34,86.33,86.33
AUDJPY,20051107,044100,86.33,86.34,86.33,86.34
AUDJPY,20051107,044200,86.33,86.34,86.33,86.34
AUDJPY,20051107,044300,86.34,86.34,86.34,86.34
AUDJPY,20051107,044400,86.34,86.34,86.33,86.33
AUDJPY,20051107,044500,86.34,86.34,86.34,86.34
AUDJPY,20051107,044600,86.33,86.35,86.33,86.34
AUDJPY,20051107,044700,86.35,86.35,86.35,86.35
AUDJPY,20051107,044800,86.35,86.35,86.35,86.35
AUDJPY,20051107,044900,86.36,86.36,86.36,86.36
AUDJPY,20051107,045000,86.36,86.37,86.36,86.37
AUDJPY,20051107,045100,86.36,86.37,86.36,86.36
AUDJPY,20051107,045200,86.37,86.38,86.37,86.37
AUDJPY,20051107,045300,86.37,86.37,86.37,86.37
AUDJPY,20051107,045400,86.37,86.37,86.37,86.37
AUDJPY,20051107,045500,86.38,86.38,86.37,86.37
AUDJPY,20051107,045600,86.36,86.36,86.36,86.36
AUDJPY,20051107,045700,86.35,86.37,86.35,86.37
AUDJPY,20051107,045800,86.36,86.36,86.36,86.36
AUDJPY,20051107,045900,86.36,86.36,86.33,86.33
AUDJPY,20051107,050000,86.34,86.34,86.34,86.34
AUDJPY,20051107,050100,86.33,86.33,86.33,86.33
AUDJPY,20051107,050200,86.33,86.33,86.32,86.32
AUDJPY,20051107,050300,86.33,86.33,86.32,86.32
AUDJPY,20051107,050400,86.33,86.33,86.33,86.33
AUDJPY,20051107,050500,86.33,86.33,86.33,86.33
AUDJPY,20051107,050600,86.33,86.33,86.33,86.33
AUDJPY,20051107,050700,86.33,86.33,86.33,86.33
AUDJPY,20051107,050800,86.33,86.34,86.33,86.33
AUDJPY,20051107,050900,86.33,86.34,86.33,86.34
AUDJPY,20051107,051000,86.35,86.37,86.35,86.37
AUDJPY,20051107,051100,86.37,86.37,86.37,86.37
AUDJPY,20051107,051200,86.37,86.37,86.37,86.37
AUDJPY,20051107,051300,86.37,86.37,86.37,86.37
AUDJPY,20051107,051400,86.37,86.37,86.37,86.37
AUDJPY,20051107,051500,86.36,86.36,86.36,86.36
AUDJPY,20051107,051600,86.36,86.36,86.36,86.36
AUDJPY,20051107,051700,86.36,86.36,86.35,86.36
AUDJPY,20051107,051800,86.37,86.37,86.36,86.36
AUDJPY,20051107,051900,86.36,86.36,86.36,86.36
AUDJPY,20051107,052000,86.37,86.37,86.36,86.37
AUDJPY,20051107,052100,86.37,86.37,86.36,86.37
AUDJPY,20051107,052200,86.38,86.38,86.37,86.37
AUDJPY,20051107,052300,86.36,86.36,86.36,86.36
AUDJPY,20051107,052400,86.36,86.36,86.36,86.36
AUDJPY,20051107,052500,86.37,86.37,86.37,86.37
AUDJPY,20051107,052600,86.37,86.37,86.37,86.37
AUDJPY,20051107,052700,86.36,86.36,86.36,86.36
AUDJPY,20051107,052800,86.36,86.36,86.36,86.36
AUDJPY,20051107,052900,86.36,86.36,86.36,86.36
AUDJPY,20051107,053000,86.36,86.36,86.36,86.36
AUDJPY,20051107,053100,86.36,86.36,86.36,86.36
AUDJPY,20051107,053200,86.36,86.38,86.36,86.38
AUDJPY,20051107,053300,86.37,86.38,86.37,86.38
AUDJPY,20051107,053400,86.38,86.38,86.38,86.38
AUDJPY,20051107,053500,86.38,86.38,86.38,86.38
AUDJPY,20051107,053600,86.37,86.38,86.37,86.37
AUDJPY,20051107,053700,86.38,86.38,86.38,86.38
AUDJPY,20051107,053800,86.37,86.37,86.37,86.37
AUDJPY,20051107,053900,86.37,86.37,86.37,86.37
AUDJPY,20051107,054000,86.37,86.38,86.37,86.38
AUDJPY,20051107,054100,86.38,86.38,86.38,86.38
AUDJPY,20051107,054200,86.39,86.39,86.38,86.38
AUDJPY,20051107,054300,86.38,86.38,86.38,86.38
AUDJPY,20051107,054400,86.38,86.38,86.38,86.38
AUDJPY,20051107,054500,86.37,86.38,86.37,86.38
AUDJPY,20051107,054600,86.39,86.39,86.39,86.39
AUDJPY,20051107,054700,86.39,86.39,86.39,86.39
AUDJPY,20051107,054800,86.40,86.41,86.40,86.41
AUDJPY,20051107,054900,86.40,86.40,86.39,86.39
AUDJPY,20051107,055000,86.39,86.39,86.39,86.39
AUDJPY,20051107,055100,86.39,86.39,86.39,86.39
AUDJPY,20051107,055200,86.39,86.40,86.39,86.39
AUDJPY,20051107,055300,86.39,86.39,86.39,86.39
AUDJPY,20051107,055400,86.38,86.40,86.38,86.40
AUDJPY,20051107,055500,86.40,86.40,86.40,86.40
AUDJPY,20051107,055600,86.39,86.40,86.39,86.40
AUDJPY,20051107,055700,86.41,86.41,86.40,86.40
AUDJPY,20051107,055800,86.40,86.40,86.39,86.40
AUDJPY,20051107,055900,86.39,86.39,86.38,86.38
AUDJPY,20051107,060000,86.39,86.39,86.39,86.39
AUDJPY,20051107,060100,86.39,86.39,86.39,86.39
AUDJPY,20051107,060200,86.39,86.39,86.39,86.39
AUDJPY,20051107,060300,86.39,86.39,86.39,86.39
AUDJPY,20051107,060400,86.39,86.40,86.39,86.39
AUDJPY,20051107,060500,86.40,86.40,86.39,86.39
AUDJPY,20051107,060600,86.40,86.40,86.40,86.40
AUDJPY,20051107,060700,86.40,86.40,86.40,86.40
AUDJPY,20051107,060800,86.40,86.40,86.39,86.39
AUDJPY,20051107,060900,86.39,86.39,86.39,86.39
AUDJPY,20051107,061000,86.40,86.40,86.40,86.40
AUDJPY,20051107,061100,86.40,86.40,86.40,86.40
AUDJPY,20051107,061200,86.40,86.41,86.40,86.41
AUDJPY,20051107,061300,86.40,86.40,86.40,86.40
AUDJPY,20051107,061400,86.40,86.41,86.40,86.41
AUDJPY,20051107,061500,86.40,86.42,86.40,86.42
AUDJPY,20051107,061600,86.42,86.42,86.42,86.42
AUDJPY,20051107,061700,86.41,86.41,86.41,86.41
AUDJPY,20051107,061800,86.40,86.41,86.40,86.41
AUDJPY,20051107,061900,86.40,86.40,86.40,86.40
AUDJPY,20051107,062000,86.40,86.41,86.40,86.41
AUDJPY,20051107,062100,86.40,86.40,86.40,86.40
AUDJPY,20051107,062200,86.40,86.41,86.40,86.41
AUDJPY,20051107,062300,86.42,86.42,86.42,86.42
AUDJPY,20051107,062400,86.42,86.42,86.42,86.42
AUDJPY,20051107,062500,86.43,86.43,86.43,86.43
AUDJPY,20051107,062600,86.43,86.44,86.43,86.43
AUDJPY,20051107,062700,86.44,86.44,86.43,86.43
AUDJPY,20051107,062800,86.42,86.43,86.42,86.42
AUDJPY,20051107,062900,86.41,86.41,86.41,86.41
AUDJPY,20051107,063000,86.41,86.42,86.41,86.42
AUDJPY,20051107,063100,86.41,86.41,86.41,86.41
AUDJPY,20051107,063200,86.42,86.44,86.42,86.44
AUDJPY,20051107,063300,86.44,86.44,86.44,86.44
AUDJPY,20051107,063400,86.45,86.45,86.45,86.45
AUDJPY,20051107,063500,86.45,86.45,86.45,86.45
AUDJPY,20051107,063600,86.46,86.48,86.46,86.47
AUDJPY,20051107,063700,86.47,86.47,86.47,86.47
AUDJPY,20051107,063800,86.46,86.46,86.46,86.46
AUDJPY,20051107,063900,86.45,86.46,86.45,86.46
AUDJPY,20051107,064000,86.45,86.46,86.45,86.46
AUDJPY,20051107,064100,86.45,86.45,86.45,86.45
AUDJPY,20051107,064200,86.45,86.45,86.45,86.45
AUDJPY,20051107,064300,86.44,86.44,86.44,86.44
AUDJPY,20051107,064400,86.44,86.45,86.44,86.45
AUDJPY,20051107,064500,86.45,86.45,86.45,86.45
AUDJPY,20051107,064600,86.46,86.46,86.45,86.45
AUDJPY,20051107,064700,86.44,86.47,86.44,86.46
AUDJPY,20051107,064800,86.46,86.46,86.46,86.46
AUDJPY,20051107,064900,86.46,86.46,86.46,86.46
AUDJPY,20051107,065000,86.47,86.47,86.45,86.46
AUDJPY,20051107,065100,86.45,86.46,86.45,86.46
AUDJPY,20051107,065200,86.47,86.48,86.47,86.48
AUDJPY,20051107,065300,86.49,86.49,86.48,86.48
AUDJPY,20051107,065400,86.47,86.47,86.47,86.47
AUDJPY,20051107,065500,86.47,86.48,86.47,86.48
AUDJPY,20051107,065600,86.48,86.49,86.48,86.49
AUDJPY,20051107,065700,86.48,86.49,86.48,86.49
AUDJPY,20051107,065800,86.48,86.49,86.48,86.48
AUDJPY,20051107,065900,86.49,86.49,86.48,86.48
AUDJPY,20051107,070000,86.48,86.48,86.48,86.48
AUDJPY,20051107,070100,86.47,86.48,86.47,86.48
AUDJPY,20051107,070200,86.49,86.49,86.48,86.48
AUDJPY,20051107,070300,86.49,86.49,86.48,86.49
AUDJPY,20051107,070400,86.48,86.49,86.48,86.49
AUDJPY,20051107,070500,86.48,86.48,86.48,86.48
AUDJPY,20051107,070600,86.48,86.48,86.48,86.48
AUDJPY,20051107,070700,86.48,86.49,86.48,86.49
AUDJPY,20051107,070800,86.48,86.48,86.48,86.48
AUDJPY,20051107,070900,86.48,86.48,86.45,86.45
AUDJPY,20051107,071000,86.46,86.46,86.46,86.46
AUDJPY,20051107,071100,86.45,86.47,86.45,86.47
AUDJPY,20051107,071200,86.48,86.49,86.48,86.48
AUDJPY,20051107,071300,86.47,86.48,86.47,86.48
AUDJPY,20051107,071400,86.48,86.48,86.48,86.48
AUDJPY,20051107,071500,86.48,86.48,86.47,86.47
AUDJPY,20051107,071600,86.47,86.48,86.47,86.48
AUDJPY,20051107,071700,86.47,86.47,86.47,86.47
AUDJPY,20051107,071800,86.46,86.46,86.43,86.43
AUDJPY,20051107,071900,86.42,86.43,86.42,86.42
AUDJPY,20051107,072000,86.42,86.42,86.42,86.42
AUDJPY,20051107,072100,86.42,86.42,86.42,86.42
AUDJPY,20051107,072200,86.42,86.42,86.42,86.42
AUDJPY,20051107,072300,86.41,86.41,86.39,86.39
AUDJPY,20051107,072400,86.39,86.39,86.39,86.39
AUDJPY,20051107,072500,86.40,86.40,86.40,86.40
AUDJPY,20051107,072600,86.39,86.39,86.38,86.38
AUDJPY,20051107,072700,86.39,86.39,86.39,86.39
AUDJPY,20051107,072800,86.39,86.40,86.39,86.40
AUDJPY,20051107,072900,86.40,86.40,86.40,86.40
AUDJPY,20051107,073000,86.41,86.42,86.41,86.42
AUDJPY,20051107,073100,86.44,86.45,86.44,86.44
AUDJPY,20051107,073200,86.43,86.43,86.42,86.43
AUDJPY,20051107,073300,86.42,86.42,86.41,86.41
AUDJPY,20051107,073400,86.42,86.42,86.41,86.42
AUDJPY,20051107,073500,86.41,86.42,86.41,86.42
AUDJPY,20051107,073600,86.43,86.44,86.43,86.44
AUDJPY,20051107,073700,86.44,86.44,86.44,86.44
AUDJPY,20051107,073800,86.45,86.45,86.45,86.45
AUDJPY,20051107,073900,86.45,86.45,86.45,86.45
AUDJPY,20051107,074000,86.44,86.44,86.44,86.44
AUDJPY,20051107,074100,86.44,86.44,86.43,86.44
AUDJPY,20051107,074200,86.43,86.43,86.43,86.43
AUDJPY,20051107,074300,86.44,86.44,86.43,86.44
AUDJPY,20051107,074400,86.45,86.45,86.45,86.45
AUDJPY,20051107,074500,86.45,86.45,86.45,86.45
AUDJPY,20051107,074600,86.45,86.45,86.45,86.45
AUDJPY,20051107,074700,86.45,86.46,86.45,86.46
AUDJPY,20051107,074800,86.46,86.47,86.46,86.47
AUDJPY,20051107,074900,86.46,86.47,86.46,86.47
AUDJPY,20051107,075000,86.48,86.48,86.47,86.47
AUDJPY,20051107,075100,86.48,86.48,86.48,86.48
AUDJPY,20051107,075200,86.48,86.48,86.48,86.48
AUDJPY,20051107,075300,86.48,86.48,86.48,86.48
AUDJPY,20051107,075400,86.48,86.48,86.48,86.48
AUDJPY,20051107,075500,86.48,86.49,86.48,86.49
AUDJPY,20051107,075600,86.49,86.49,86.49,86.49
AUDJPY,20051107,075700,86.48,86.48,86.47,86.47
AUDJPY,20051107,075800,86.47,86.47,86.47,86.47
AUDJPY,20051107,075900,86.46,86.47,86.46,86.47
AUDJPY,20051107,080000,86.48,86.48,86.47,86.47
AUDJPY,20051107,080100,86.47,86.47,86.47,86.47
AUDJPY,20051107,080200,86.47,86.47,86.47,86.47
AUDJPY,20051107,080300,86.46,86.46,86.45,86.45
AUDJPY,20051107,080400,86.46,86.46,86.45,86.46
AUDJPY,20051107,080500,86.47,86.47,86.46,86.47
AUDJPY,20051107,080600,86.48,86.48,86.47,86.47
AUDJPY,20051107,080700,86.49,86.49,86.49,86.49
AUDJPY,20051107,080800,86.49,86.50,86.49,86.50
AUDJPY,20051107,080900,86.51,86.51,86.49,86.49
AUDJPY,20051107,081000,86.50,86.50,86.49,86.49
AUDJPY,20051107,081100,86.48,86.48,86.47,86.48
AUDJPY,20051107,081200,86.49,86.49,86.48,86.48
AUDJPY,20051107,081300,86.47,86.48,86.47,86.48
AUDJPY,20051107,081400,86.49,86.49,86.47,86.49
AUDJPY,20051107,081500,86.48,86.49,86.48,86.48
AUDJPY,20051107,081600,86.49,86.49,86.48,86.48
AUDJPY,20051107,081700,86.49,86.50,86.49,86.50
AUDJPY,20051107,081800,86.49,86.49,86.47,86.47
AUDJPY,20051107,081900,86.48,86.49,86.48,86.49
AUDJPY,20051107,082000,86.48,86.49,86.47,86.49
AUDJPY,20051107,082100,86.48,86.49,86.48,86.49
AUDJPY,20051107,082200,86.49,86.49,86.49,86.49
AUDJPY,20051107,082300,86.50,86.50,86.48,86.49
AUDJPY,20051107,082400,86.50,86.50,86.49,86.50
AUDJPY,20051107,082500,86.51,86.53,86.51,86.52
AUDJPY,20051107,082600,86.51,86.51,86.49,86.50
AUDJPY,20051107,082700,86.51,86.51,86.48,86.49
AUDJPY,20051107,082800,86.48,86.49,86.47,86.48
AUDJPY,20051107,082900,86.47,86.48,86.47,86.47
AUDJPY,20051107,083000,86.47,86.47,86.47,86.47
AUDJPY,20051107,083100,86.46,86.47,86.45,86.45
AUDJPY,20051107,083200,86.44,86.45,86.44,86.44
AUDJPY,20051107,083300,86.43,86.44,86.43,86.44
AUDJPY,20051107,083400,86.45,86.45,86.44,86.44
AUDJPY,20051107,083500,86.43,86.43,86.41,86.42
AUDJPY,20051107,083600,86.41,86.42,86.40,86.42
AUDJPY,20051107,083700,86.43,86.43,86.42,86.42
AUDJPY,20051107,083800,86.41,86.42,86.41,86.41
AUDJPY,20051107,083900,86.40,86.40,86.39,86.39
AUDJPY,20051107,084000,86.40,86.40,86.36,86.39
AUDJPY,20051107,084100,86.38,86.39,86.38,86.39
AUDJPY,20051107,084200,86.38,86.39,86.36,86.39
AUDJPY,20051107,084300,86.38,86.38,86.34,86.36
AUDJPY,20051107,084400,86.37,86.38,86.37,86.38
AUDJPY,20051107,084500,86.37,86.37,86.35,86.36
AUDJPY,20051107,084600,86.37,86.38,86.35,86.36
AUDJPY,20051107,084700,86.35,86.36,86.35,86.36
AUDJPY,20051107,084800,86.37,86.38,86.37,86.38
AUDJPY,20051107,084900,86.39,86.39,86.38,86.38
AUDJPY,20051107,085000,86.37,86.38,86.37,86.38
AUDJPY,20051107,085100,86.37,86.39,86.37,86.38
AUDJPY,20051107,085200,86.39,86.40,86.39,86.39
AUDJPY,20051107,085300,86.38,86.39,86.38,86.39
AUDJPY,20051107,085400,86.38,86.41,86.38,86.41
AUDJPY,20051107,085500,86.40,86.41,86.39,86.39
AUDJPY,20051107,085600,86.40,86.41,86.39,86.40
AUDJPY,20051107,085700,86.41,86.41,86.36,86.37
AUDJPY,20051107,085800,86.38,86.38,86.37,86.38
AUDJPY,20051107,085900,86.37,86.37,86.36,86.37
AUDJPY,20051107,090000,86.36,86.37,86.36,86.37
AUDJPY,20051107,090100,86.38,86.38,86.35,86.35
AUDJPY,20051107,090200,86.36,86.36,86.35,86.36
AUDJPY,20051107,090300,86.37,86.38,86.37,86.38
AUDJPY,20051107,090400,86.37,86.37,86.33,86.33
AUDJPY,20051107,090500,86.34,86.36,86.34,86.36
AUDJPY,20051107,090600,86.35,86.35,86.33,86.33
AUDJPY,20051107,090700,86.34,86.34,86.34,86.34
AUDJPY,20051107,090800,86.34,86.36,86.34,86.36
AUDJPY,20051107,090900,86.35,86.36,86.35,86.36
AUDJPY,20051107,091000,86.35,86.35,86.33,86.34
AUDJPY,20051107,091100,86.35,86.36,86.34,86.36
AUDJPY,20051107,091200,86.35,86.36,86.35,86.36
AUDJPY,20051107,091300,86.35,86.36,86.35,86.36
AUDJPY,20051107,091400,86.35,86.36,86.34,86.34
AUDJPY,20051107,091500,86.35,86.36,86.34,86.34
AUDJPY,20051107,091600,86.35,86.36,86.34,86.35
AUDJPY,20051107,091700,86.34,86.36,86.33,86.34
AUDJPY,20051107,091800,86.35,86.37,86.35,86.37
AUDJPY,20051107,091900,86.36,86.38,86.36,86.38
AUDJPY,20051107,092000,86.37,86.37,86.33,86.33
AUDJPY,20051107,092100,86.32,86.32,86.31,86.32
AUDJPY,20051107,092200,86.33,86.34,86.33,86.33
AUDJPY,20051107,092300,86.33,86.33,86.32,86.32
AUDJPY,20051107,092400,86.33,86.33,86.32,86.33
AUDJPY,20051107,092500,86.33,86.35,86.33,86.35
AUDJPY,20051107,092600,86.36,86.36,86.35,86.35
AUDJPY,20051107,092700,86.34,86.34,86.32,86.33
AUDJPY,20051107,092800,86.32,86.33,86.31,86.33
AUDJPY,20051107,092900,86.32,86.32,86.29,86.29
AUDJPY,20051107,093000,86.28,86.29,86.28,86.29
AUDJPY,20051107,093100,86.28,86.28,86.28,86.28
AUDJPY,20051107,093200,86.29,86.29,86.27,86.28
AUDJPY,20051107,093300,86.27,86.29,86.27,86.29
AUDJPY,20051107,093400,86.28,86.30,86.28,86.30
AUDJPY,20051107,093500,86.29,86.30,86.28,86.30
AUDJPY,20051107,093600,86.29,86.30,86.28,86.30
AUDJPY,20051107,093700,86.30,86.31,86.30,86.31
AUDJPY,20051107,093800,86.31,86.31,86.31,86.31
AUDJPY,20051107,093900,86.32,86.33,86.30,86.31
AUDJPY,20051107,094000,86.31,86.32,86.31,86.32
AUDJPY,20051107,094100,86.33,86.33,86.31,86.31
AUDJPY,20051107,094200,86.32,86.33,86.32,86.33
AUDJPY,20051107,094300,86.33,86.33,86.33,86.33
AUDJPY,20051107,094400,86.34,86.35,86.33,86.33
AUDJPY,20051107,094500,86.32,86.33,86.32,86.33
AUDJPY,20051107,094600,86.34,86.34,86.33,86.33
AUDJPY,20051107,094700,86.34,86.34,86.33,86.33
AUDJPY,20051107,094800,86.33,86.33,86.30,86.30
AUDJPY,20051107,094900,86.29,86.30,86.28,86.28
AUDJPY,20051107,095000,86.27,86.27,86.25,86.26
AUDJPY,20051107,095100,86.27,86.30,86.27,86.28
AUDJPY,20051107,095200,86.29,86.33,86.28,86.33
AUDJPY,20051107,095300,86.34,86.34,86.33,86.34
AUDJPY,20051107,095400,86.33,86.34,86.33,86.33
AUDJPY,20051107,095500,86.34,86.35,86.34,86.35
AUDJPY,20051107,095600,86.36,86.38,86.35,86.38
AUDJPY,20051107,095700,86.37,86.38,86.36,86.36
AUDJPY,20051107,095800,86.36,86.37,86.36,86.36
AUDJPY,20051107,095900,86.35,86.36,86.35,86.36
AUDJPY,20051107,100000,86.36,86.36,86.34,86.34
AUDJPY,20051107,100100,86.33,86.36,86.33,86.36
AUDJPY,20051107,100200,86.35,86.36,86.35,86.35
AUDJPY,20051107,100300,86.36,86.38,86.36,86.36
AUDJPY,20051107,100400,86.35,86.36,86.35,86.36
AUDJPY,20051107,100500,86.37,86.39,86.36,86.39
AUDJPY,20051107,100600,86.38,86.39,86.38,86.38
AUDJPY,20051107,100700,86.37,86.38,86.35,86.37
AUDJPY,20051107,100800,86.38,86.38,86.36,86.36
AUDJPY,20051107,100900,86.37,86.37,86.35,86.35
AUDJPY,20051107,101000,86.36,86.37,86.35,86.37
AUDJPY,20051107,101100,86.38,86.39,86.37,86.39
AUDJPY,20051107,101200,86.38,86.38,86.36,86.37
AUDJPY,20051107,101300,86.38,86.38,86.34,86.34
AUDJPY,20051107,101400,86.35,86.36,86.34,86.36
AUDJPY,20051107,101500,86.35,86.36,86.35,86.36
AUDJPY,20051107,101600,86.37,86.38,86.36,86.38
AUDJPY,20051107,101700,86.39,86.39,86.35,86.35
AUDJPY,20051107,101800,86.34,86.35,86.34,86.34
AUDJPY,20051107,101900,86.35,86.35,86.33,86.34
AUDJPY,20051107,102000,86.35,86.36,86.34,86.36
AUDJPY,20051107,102100,86.36,86.36,86.35,86.35
AUDJPY,20051107,102200,86.34,86.34,86.33,86.33
AUDJPY,20051107,102300,86.34,86.34,86.33,86.33
AUDJPY,20051107,102400,86.33,86.33,86.33,86.33
AUDJPY,20051107,102500,86.32,86.32,86.31,86.31
AUDJPY,20051107,102600,86.31,86.31,86.31,86.31
AUDJPY,20051107,102700,86.30,86.31,86.30,86.30
AUDJPY,20051107,102800,86.31,86.31,86.31,86.31
AUDJPY,20051107,102900,86.31,86.32,86.31,86.32
AUDJPY,20051107,103000,86.31,86.33,86.31,86.33
AUDJPY,20051107,103100,86.33,86.34,86.33,86.34
AUDJPY,20051107,103200,86.33,86.34,86.33,86.33
AUDJPY,20051107,103300,86.34,86.34,86.33,86.34
AUDJPY,20051107,103400,86.35,86.38,86.34,86.38
AUDJPY,20051107,103500,86.37,86.38,86.37,86.37
AUDJPY,20051107,103600,86.36,86.37,86.35,86.35
AUDJPY,20051107,103700,86.34,86.35,86.34,86.34
AUDJPY,20051107,103800,86.34,86.34,86.33,86.33
AUDJPY,20051107,103900,86.33,86.33,86.33,86.33
AUDJPY,20051107,104000,86.32,86.33,86.32,86.33
AUDJPY,20051107,104100,86.33,86.33,86.32,86.33
AUDJPY,20051107,104200,86.33,86.33,86.33,86.33
AUDJPY,20051107,104300,86.32,86.32,86.31,86.31
AUDJPY,20051107,104400,86.32,86.32,86.30,86.31
AUDJPY,20051107,104500,86.30,86.32,86.30,86.32
AUDJPY,20051107,104600,86.33,86.33,86.33,86.33
AUDJPY,20051107,104700,86.33,86.33,86.33,86.33
AUDJPY,20051107,104800,86.34,86.34,86.33,86.34
AUDJPY,20051107,104900,86.34,86.34,86.33,86.33
AUDJPY,20051107,105000,86.32,86.33,86.32,86.33
AUDJPY,20051107,105100,86.33,86.35,86.33,86.35
AUDJPY,20051107,105200,86.36,86.36,86.34,86.34
AUDJPY,20051107,105300,86.34,86.34,86.34,86.34
AUDJPY,20051107,105400,86.35,86.35,86.35,86.35
AUDJPY,20051107,105500,86.34,86.34,86.34,86.34
AUDJPY,20051107,105600,86.34,86.35,86.34,86.34
AUDJPY,20051107,105700,86.33,86.34,86.33,86.34
AUDJPY,20051107,105800,86.35,86.36,86.34,86.34
AUDJPY,20051107,105900,86.35,86.35,86.34,86.34
AUDJPY,20051107,110000,86.33,86.33,86.25,86.25
AUDJPY,20051107,110100,86.24,86.28,86.24,86.28
AUDJPY,20051107,110200,86.29,86.30,86.28,86.30
AUDJPY,20051107,110300,86.31,86.32,86.30,86.30
AUDJPY,20051107,110400,86.29,86.30,86.28,86.30
AUDJPY,20051107,110500,86.29,86.30,86.28,86.30
AUDJPY,20051107,110600,86.29,86.31,86.29,86.29
AUDJPY,20051107,110700,86.28,86.29,86.28,86.28
AUDJPY,20051107,110800,86.29,86.30,86.28,86.30
AUDJPY,20051107,110900,86.31,86.31,86.30,86.31
AUDJPY,20051107,111000,86.32,86.33,86.31,86.33
AUDJPY,20051107,111100,86.33,86.34,86.33,86.34
AUDJPY,20051107,111200,86.33,86.33,86.30,86.30
AUDJPY,20051107,111300,86.29,86.29,86.26,86.26
AUDJPY,20051107,111400,86.27,86.27,86.26,86.26
AUDJPY,20051107,111500,86.27,86.28,86.26,86.28
AUDJPY,20051107,111600,86.27,86.28,86.27,86.28
AUDJPY,20051107,111700,86.27,86.28,86.26,86.26
AUDJPY,20051107,111800,86.27,86.28,86.27,86.28
AUDJPY,20051107,111900,86.27,86.28,86.26,86.28
AUDJPY,20051107,112000,86.27,86.28,86.26,86.26
AUDJPY,20051107,112100,86.27,86.27,86.26,86.27
AUDJPY,20051107,112200,86.26,86.27,86.25,86.26
AUDJPY,20051107,112300,86.27,86.28,86.25,86.28
AUDJPY,20051107,112400,86.27,86.27,86.25,86.25
AUDJPY,20051107,112500,86.26,86.26,86.26,86.26
AUDJPY,20051107,112600,86.26,86.26,86.25,86.25
AUDJPY,20051107,112700,86.25,86.25,86.25,86.25
AUDJPY,20051107,112800,86.25,86.25,86.25,86.25
AUDJPY,20051107,112900,86.25,86.26,86.25,86.25
AUDJPY,20051107,113000,86.26,86.28,86.26,86.28
AUDJPY,20051107,113100,86.29,86.29,86.27,86.28
AUDJPY,20051107,113200,86.29,86.30,86.28,86.28
AUDJPY,20051107,113300,86.29,86.30,86.28,86.29
AUDJPY,20051107,113400,86.28,86.29,86.28,86.29
AUDJPY,20051107,113500,86.28,86.28,86.27,86.27
AUDJPY,20051107,113600,86.26,86.27,86.26,86.27
AUDJPY,20051107,113700,86.26,86.26,86.25,86.25
AUDJPY,20051107,113800,86.26,86.28,86.26,86.28
AUDJPY,20051107,113900,86.29,86.29,86.28,86.29
AUDJPY,20051107,114000,86.28,86.29,86.28,86.28
AUDJPY,20051107,114100,86.27,86.29,86.27,86.29
AUDJPY,20051107,114200,86.28,86.30,86.28,86.30
AUDJPY,20051107,114300,86.29,86.29,86.27,86.27
AUDJPY,20051107,114400,86.28,86.29,86.27,86.27
AUDJPY,20051107,114500,86.26,86.28,86.26,86.28
AUDJPY,20051107,114600,86.27,86.27,86.27,86.27
AUDJPY,20051107,114700,86.26,86.26,86.26,86.26
AUDJPY,20051107,114800,86.25,86.26,86.25,86.26
AUDJPY,20051107,114900,86.26,86.26,86.25,86.25
AUDJPY,20051107,115000,86.26,86.26,86.25,86.25
AUDJPY,20051107,115100,86.26,86.26,86.25,86.25
AUDJPY,20051107,115200,86.24,86.25,86.24,86.24
AUDJPY,20051107,115300,86.25,86.26,86.25,86.25
AUDJPY,20051107,115400,86.24,86.25,86.24,86.25
AUDJPY,20051107,115500,86.24,86.25,86.24,86.25
AUDJPY,20051107,115600,86.24,86.24,86.23,86.24
AUDJPY,20051107,115700,86.24,86.24,86.24,86.24
AUDJPY,20051107,115800,86.25,86.25,86.22,86.23
AUDJPY,20051107,115900,86.24,86.24,86.23,86.24
AUDJPY,20051107,120000,86.25,86.25,86.25,86.25
AUDJPY,20051107,120100,86.24,86.24,86.23,86.23
AUDJPY,20051107,120200,86.24,86.25,86.24,86.24
AUDJPY,20051107,120300,86.25,86.27,86.25,86.26
AUDJPY,20051107,120400,86.25,86.25,86.23,86.24
AUDJPY,20051107,120500,86.25,86.25,86.25,86.25
AUDJPY,20051107,120600,86.24,86.26,86.24,86.26
AUDJPY,20051107,120700,86.25,86.25,86.25,86.25
AUDJPY,20051107,120800,86.25,86.26,86.25,86.25
AUDJPY,20051107,120900,86.26,86.26,86.25,86.26
AUDJPY,20051107,121000,86.26,86.26,86.26,86.26
AUDJPY,20051107,121100,86.27,86.28,86.26,86.28
AUDJPY,20051107,121200,86.27,86.28,86.26,86.26
AUDJPY,20051107,121300,86.27,86.27,86.25,86.25
AUDJPY,20051107,121400,86.24,86.25,86.24,86.24
AUDJPY,20051107,121500,86.25,86.25,86.24,86.25
AUDJPY,20051107,121600,86.26,86.26,86.25,86.25
AUDJPY,20051107,121700,86.24,86.28,86.24,86.28
AUDJPY,20051107,121800,86.27,86.28,86.27,86.27
AUDJPY,20051107,121900,86.28,86.31,86.28,86.28
AUDJPY,20051107,122000,86.29,86.31,86.28,86.28
AUDJPY,20051107,122100,86.29,86.29,86.29,86.29
AUDJPY,20051107,122200,86.29,86.29,86.28,86.28
AUDJPY,20051107,122300,86.28,86.29,86.27,86.27
AUDJPY,20051107,122400,86.28,86.28,86.28,86.28
AUDJPY,20051107,122500,86.27,86.28,86.27,86.28
AUDJPY,20051107,122600,86.27,86.31,86.27,86.31
AUDJPY,20051107,122700,86.30,86.30,86.28,86.28
AUDJPY,20051107,122800,86.28,86.28,86.28,86.28
AUDJPY,20051107,122900,86.28,86.28,86.28,86.28
AUDJPY,20051107,123000,86.27,86.27,86.26,86.27
AUDJPY,20051107,123100,86.26,86.28,86.26,86.26
AUDJPY,20051107,123200,86.27,86.27,86.27,86.27
AUDJPY,20051107,123300,86.28,86.29,86.28,86.28
AUDJPY,20051107,123400,86.29,86.29,86.29,86.29
AUDJPY,20051107,123500,86.30,86.31,86.30,86.31
AUDJPY,20051107,123600,86.30,86.31,86.30,86.30
AUDJPY,20051107,123700,86.30,86.30,86.29,86.29
AUDJPY,20051107,123800,86.30,86.30,86.29,86.29
AUDJPY,20051107,123900,86.30,86.31,86.29,86.31
AUDJPY,20051107,124000,86.33,86.34,86.32,86.32
AUDJPY,20051107,124100,86.31,86.32,86.30,86.30
AUDJPY,20051107,124200,86.30,86.30,86.29,86.30
AUDJPY,20051107,124300,86.30,86.30,86.30,86.30
AUDJPY,20051107,124400,86.30,86.30,86.30,86.30
AUDJPY,20051107,124500,86.29,86.29,86.28,86.28
AUDJPY,20051107,124600,86.29,86.30,86.28,86.30
AUDJPY,20051107,124700,86.29,86.29,86.28,86.28
AUDJPY,20051107,124800,86.28,86.30,86.28,86.29
AUDJPY,20051107,124900,86.30,86.30,86.29,86.29
AUDJPY,20051107,125000,86.30,86.30,86.28,86.29
AUDJPY,20051107,125100,86.28,86.29,86.28,86.28
AUDJPY,20051107,125200,86.29,86.29,86.29,86.29
AUDJPY,20051107,125300,86.28,86.28,86.27,86.27
AUDJPY,20051107,125400,86.28,86.28,86.27,86.28
AUDJPY,20051107,125500,86.27,86.27,86.26,86.26
AUDJPY,20051107,125600,86.28,86.28,86.28,86.28
AUDJPY,20051107,125700,86.28,86.28,86.27,86.27
AUDJPY,20051107,125800,86.28,86.28,86.28,86.28
AUDJPY,20051107,125900,86.28,86.28,86.26,86.26
AUDJPY,20051107,130000,86.27,86.27,86.26,86.27
AUDJPY,20051107,130100,86.28,86.28,86.28,86.28
AUDJPY,20051107,130200,86.27,86.28,86.25,86.25
AUDJPY,20051107,130300,86.25,86.25,86.25,86.25
AUDJPY,20051107,130400,86.25,86.25,86.25,86.25
AUDJPY,20051107,130500,86.25,86.26,86.25,86.26
AUDJPY,20051107,130600,86.27,86.27,86.26,86.27
AUDJPY,20051107,130700,86.28,86.29,86.28,86.28
AUDJPY,20051107,130800,86.28,86.28,86.28,86.28
AUDJPY,20051107,130900,86.29,86.31,86.28,86.31
AUDJPY,20051107,131000,86.30,86.32,86.30,86.32
AUDJPY,20051107,131100,86.33,86.33,86.32,86.32
AUDJPY,20051107,131200,86.31,86.33,86.31,86.31
AUDJPY,20051107,131300,86.32,86.32,86.32,86.32
AUDJPY,20051107,131400,86.31,86.31,86.29,86.29
AUDJPY,20051107,131500,86.30,86.30,86.29,86.30
AUDJPY,20051107,131600,86.28,86.30,86.28,86.28
AUDJPY,20051107,131700,86.29,86.29,86.29,86.29
AUDJPY,20051107,131800,86.28,86.30,86.28,86.28
AUDJPY,20051107,131900,86.27,86.29,86.26,86.29
AUDJPY,20051107,132000,86.30,86.30,86.28,86.28
AUDJPY,20051107,132100,86.29,86.29,86.28,86.28
AUDJPY,20051107,132200,86.29,86.30,86.28,86.28
AUDJPY,20051107,132300,86.27,86.28,86.27,86.27
AUDJPY,20051107,132400,86.28,86.28,86.27,86.28
AUDJPY,20051107,132500,86.27,86.28,86.27,86.28
AUDJPY,20051107,132600,86.29,86.29,86.28,86.28
AUDJPY,20051107,132700,86.29,86.30,86.29,86.30
AUDJPY,20051107,132800,86.31,86.31,86.31,86.31
AUDJPY,20051107,132900,86.31,86.31,86.30,86.30
AUDJPY,20051107,133000,86.31,86.31,86.31,86.31
AUDJPY,20051107,133100,86.30,86.30,86.28,86.28
AUDJPY,20051107,133200,86.27,86.28,86.26,86.28
AUDJPY,20051107,133300,86.27,86.27,86.26,86.26
AUDJPY,20051107,133400,86.27,86.27,86.25,86.25
AUDJPY,20051107,133500,86.26,86.26,86.26,86.26
AUDJPY,20051107,133600,86.27,86.28,86.26,86.27
AUDJPY,20051107,133700,86.26,86.30,86.26,86.29
AUDJPY,20051107,133800,86.28,86.29,86.28,86.29
AUDJPY,20051107,133900,86.30,86.30,86.29,86.29
AUDJPY,20051107,134000,86.29,86.29,86.28,86.28
AUDJPY,20051107,134100,86.29,86.31,86.29,86.31
AUDJPY,20051107,134200,86.30,86.30,86.30,86.30
AUDJPY,20051107,134300,86.30,86.30,86.26,86.26
AUDJPY,20051107,134400,86.27,86.28,86.26,86.27
AUDJPY,20051107,134500,86.28,86.29,86.28,86.28
AUDJPY,20051107,134600,86.27,86.27,86.26,86.26
AUDJPY,20051107,134700,86.25,86.26,86.25,86.25
AUDJPY,20051107,134800,86.24,86.25,86.24,86.25
AUDJPY,20051107,134900,86.25,86.25,86.25,86.25
AUDJPY,20051107,135000,86.25,86.25,86.24,86.24
AUDJPY,20051107,135100,86.25,86.27,86.25,86.26
AUDJPY,20051107,135200,86.27,86.27,86.26,86.27
AUDJPY,20051107,135300,86.26,86.28,86.26,86.28
AUDJPY,20051107,135400,86.27,86.29,86.27,86.28
AUDJPY,20051107,135500,86.29,86.30,86.29,86.30
AUDJPY,20051107,135600,86.29,86.30,86.29,86.30
AUDJPY,20051107,135700,86.30,86.30,86.27,86.28
AUDJPY,20051107,135800,86.27,86.27,86.24,86.24
AUDJPY,20051107,135900,86.23,86.25,86.23,86.24
AUDJPY,20051107,140000,86.23,86.24,86.23,86.24
AUDJPY,20051107,140100,86.25,86.25,86.24,86.24
AUDJPY,20051107,140200,86.24,86.25,86.24,86.25
AUDJPY,20051107,140300,86.24,86.25,86.23,86.25
AUDJPY,20051107,140400,86.24,86.25,86.24,86.25
AUDJPY,20051107,140500,86.25,86.27,86.25,86.26
AUDJPY,20051107,140600,86.27,86.28,86.27,86.27
AUDJPY,20051107,140700,86.26,86.26,86.25,86.25
AUDJPY,20051107,140800,86.24,86.25,86.24,86.25
AUDJPY,20051107,140900,86.24,86.25,86.24,86.25
AUDJPY,20051107,141000,86.26,86.26,86.25,86.25
AUDJPY,20051107,141100,86.26,86.27,86.26,86.27
AUDJPY,20051107,141200,86.26,86.26,86.25,86.25
AUDJPY,20051107,141300,86.26,86.26,86.25,86.26
AUDJPY,20051107,141400,86.25,86.25,86.25,86.25
AUDJPY,20051107,141500,86.26,86.26,86.25,86.25
AUDJPY,20051107,141600,86.24,86.24,86.24,86.24
AUDJPY,20051107,141700,86.25,86.25,86.25,86.25
AUDJPY,20051107,141800,86.25,86.26,86.24,86.24
AUDJPY,20051107,141900,86.23,86.25,86.23,86.25
AUDJPY,20051107,142000,86.25,86.25,86.25,86.25
AUDJPY,20051107,142100,86.24,86.25,86.24,86.25
AUDJPY,20051107,142200,86.26,86.26,86.25,86.25
AUDJPY,20051107,142300,86.25,86.25,86.25,86.25
AUDJPY,20051107,142400,86.26,86.26,86.25,86.26
AUDJPY,20051107,142500,86.27,86.28,86.27,86.27
AUDJPY,20051107,142600,86.27,86.27,86.27,86.27
AUDJPY,20051107,142700,86.28,86.29,86.28,86.29
AUDJPY,20051107,142800,86.30,86.31,86.30,86.31
AUDJPY,20051107,142900,86.30,86.30,86.29,86.30
AUDJPY,20051107,143000,86.29,86.31,86.29,86.31
AUDJPY,20051107,143100,86.30,86.30,86.30,86.30
AUDJPY,20051107,143200,86.29,86.30,86.29,86.30
AUDJPY,20051107,143300,86.31,86.31,86.30,86.30
AUDJPY,20051107,143400,86.29,86.29,86.26,86.26
AUDJPY,20051107,143500,86.27,86.29,86.27,86.29
AUDJPY,20051107,143600,86.30,86.31,86.30,86.30
AUDJPY,20051107,143700,86.29,86.29,86.28,86.28
AUDJPY,20051107,143800,86.28,86.28,86.28,86.28
AUDJPY,20051107,143900,86.27,86.28,86.26,86.26
AUDJPY,20051107,144000,86.25,86.26,86.25,86.25
AUDJPY,20051107,144100,86.24,86.25,86.24,86.25
AUDJPY,20051107,144200,86.26,86.26,86.25,86.25
AUDJPY,20051107,144300,86.26,86.26,86.24,86.24
AUDJPY,20051107,144400,86.23,86.24,86.22,86.24
AUDJPY,20051107,144500,86.25,86.25,86.24,86.25
AUDJPY,20051107,144600,86.24,86.25,86.24,86.25
AUDJPY,20051107,144700,86.24,86.26,86.24,86.25
AUDJPY,20051107,144800,86.24,86.27,86.24,86.27
AUDJPY,20051107,144900,86.26,86.27,86.25,86.25
AUDJPY,20051107,145000,86.26,86.27,86.26,86.27
AUDJPY,20051107,145100,86.28,86.29,86.27,86.27
AUDJPY,20051107,145200,86.28,86.28,86.26,86.26
AUDJPY,20051107,145300,86.25,86.27,86.25,86.25
AUDJPY,20051107,145400,86.24,86.25,86.24,86.25
AUDJPY,20051107,145500,86.24,86.25,86.24,86.25
AUDJPY,20051107,145600,86.25,86.26,86.25,86.25
AUDJPY,20051107,145700,86.26,86.26,86.25,86.26
AUDJPY,20051107,145800,86.27,86.29,86.26,86.28
AUDJPY,20051107,145900,86.27,86.29,86.27,86.29
AUDJPY,20051107,150000,86.30,86.30,86.27,86.29
AUDJPY,20051107,150100,86.30,86.32,86.30,86.31
AUDJPY,20051107,150200,86.30,86.31,86.28,86.29
AUDJPY,20051107,150300,86.30,86.30,86.28,86.28
AUDJPY,20051107,150400,86.27,86.28,86.27,86.28
AUDJPY,20051107,150500,86.27,86.27,86.25,86.26
AUDJPY,20051107,150600,86.27,86.29,86.27,86.29
AUDJPY,20051107,150700,86.30,86.31,86.30,86.30
AUDJPY,20051107,150800,86.31,86.31,86.31,86.31
AUDJPY,20051107,150900,86.30,86.31,86.30,86.31
AUDJPY,20051107,151000,86.30,86.30,86.29,86.30
AUDJPY,20051107,151100,86.31,86.31,86.30,86.31
AUDJPY,20051107,151200,86.31,86.31,86.30,86.30
AUDJPY,20051107,151300,86.29,86.29,86.28,86.29
AUDJPY,20051107,151400,86.28,86.28,86.24,86.24
AUDJPY,20051107,151500,86.23,86.24,86.22,86.23
AUDJPY,20051107,151600,86.22,86.22,86.22,86.22
AUDJPY,20051107,151700,86.23,86.24,86.23,86.24
AUDJPY,20051107,151800,86.23,86.24,86.22,86.24
AUDJPY,20051107,151900,86.25,86.25,86.25,86.25
AUDJPY,20051107,152000,86.25,86.25,86.24,86.24
AUDJPY,20051107,152100,86.25,86.25,86.23,86.23
AUDJPY,20051107,152200,86.24,86.24,86.23,86.23
AUDJPY,20051107,152300,86.24,86.24,86.23,86.24
AUDJPY,20051107,152400,86.25,86.25,86.24,86.25
AUDJPY,20051107,152500,86.26,86.26,86.25,86.25
AUDJPY,20051107,152600,86.26,86.26,86.25,86.25
AUDJPY,20051107,152700,86.24,86.25,86.22,86.22
AUDJPY,20051107,152800,86.23,86.24,86.23,86.23
AUDJPY,20051107,152900,86.24,86.25,86.24,86.24
AUDJPY,20051107,153000,86.25,86.25,86.23,86.24
AUDJPY,20051107,153100,86.25,86.26,86.25,86.25
AUDJPY,20051107,153200,86.25,86.25,86.25,86.25
AUDJPY,20051107,153300,86.24,86.24,86.22,86.22
AUDJPY,20051107,153400,86.23,86.24,86.22,86.23
AUDJPY,20051107,153500,86.22,86.25,86.22,86.24
AUDJPY,20051107,153600,86.23,86.24,86.22,86.22
AUDJPY,20051107,153700,86.23,86.23,86.21,86.22
AUDJPY,20051107,153800,86.23,86.23,86.22,86.23
AUDJPY,20051107,153900,86.24,86.25,86.24,86.25
AUDJPY,20051107,154000,86.24,86.24,86.24,86.24
AUDJPY,20051107,154100,86.24,86.24,86.22,86.22
AUDJPY,20051107,154200,86.21,86.21,86.20,86.20
AUDJPY,20051107,154300,86.20,86.20,86.19,86.19
AUDJPY,20051107,154400,86.20,86.21,86.20,86.21
AUDJPY,20051107,154500,86.22,86.25,86.21,86.25
AUDJPY,20051107,154600,86.26,86.27,86.26,86.27
AUDJPY,20051107,154700,86.28,86.28,86.27,86.28
AUDJPY,20051107,154800,86.29,86.30,86.28,86.30
AUDJPY,20051107,154900,86.29,86.29,86.27,86.27
AUDJPY,20051107,155000,86.26,86.27,86.26,86.27
AUDJPY,20051107,155100,86.28,86.28,86.23,86.23
AUDJPY,20051107,155200,86.24,86.26,86.24,86.26
AUDJPY,20051107,155300,86.25,86.25,86.22,86.22
AUDJPY,20051107,155400,86.21,86.21,86.20,86.20
AUDJPY,20051107,155500,86.21,86.21,86.20,86.20
AUDJPY,20051107,155600,86.21,86.24,86.21,86.23
AUDJPY,20051107,155700,86.22,86.24,86.22,86.23
AUDJPY,20051107,155800,86.22,86.22,86.21,86.21
AUDJPY,20051107,155900,86.22,86.22,86.20,86.22
AUDJPY,20051107,160000,86.21,86.22,86.21,86.22
AUDJPY,20051107,160100,86.23,86.23,86.21,86.21
AUDJPY,20051107,160200,86.22,86.22,86.20,86.20
AUDJPY,20051107,160300,86.21,86.23,86.21,86.23
AUDJPY,20051107,160400,86.22,86.22,86.21,86.22
AUDJPY,20051107,160500,86.21,86.21,86.19,86.19
AUDJPY,20051107,160600,86.18,86.19,86.17,86.17
AUDJPY,20051107,160700,86.18,86.18,86.16,86.17
AUDJPY,20051107,160800,86.16,86.16,86.16,86.16
AUDJPY,20051107,160900,86.15,86.17,86.15,86.16
AUDJPY,20051107,161000,86.17,86.17,86.17,86.17
AUDJPY,20051107,161100,86.18,86.18,86.16,86.16
AUDJPY,20051107,161200,86.17,86.17,86.16,86.16
AUDJPY,20051107,161300,86.16,86.17,86.16,86.17
AUDJPY,20051107,161400,86.18,86.18,86.16,86.16
AUDJPY,20051107,161500,86.17,86.18,86.17,86.18
AUDJPY,20051107,161600,86.17,86.19,86.17,86.17
AUDJPY,20051107,161700,86.18,86.18,86.18,86.18
AUDJPY,20051107,161800,86.19,86.19,86.18,86.19
AUDJPY,20051107,161900,86.19,86.19,86.19,86.19
AUDJPY,20051107,162000,86.20,86.20,86.18,86.19
AUDJPY,20051107,162100,86.18,86.18,86.18,86.18
AUDJPY,20051107,162200,86.17,86.17,86.17,86.17
AUDJPY,20051107,162300,86.17,86.17,86.15,86.15
AUDJPY,20051107,162400,86.16,86.16,86.14,86.16
AUDJPY,20051107,162500,86.15,86.17,86.15,86.16
AUDJPY,20051107,162600,86.15,86.16,86.15,86.16
AUDJPY,20051107,162700,86.15,86.16,86.14,86.16
AUDJPY,20051107,162800,86.17,86.18,86.17,86.17
AUDJPY,20051107,162900,86.18,86.18,86.17,86.17
AUDJPY,20051107,163000,86.16,86.17,86.16,86.17
AUDJPY,20051107,163100,86.16,86.16,86.14,86.15
AUDJPY,20051107,163200,86.14,86.17,86.14,86.17
AUDJPY,20051107,163300,86.16,86.18,86.16,86.18
AUDJPY,20051107,163400,86.17,86.17,86.15,86.16
AUDJPY,20051107,163500,86.15,86.16,86.14,86.14
AUDJPY,20051107,163600,86.15,86.17,86.15,86.16
AUDJPY,20051107,163700,86.15,86.18,86.14,86.18
AUDJPY,20051107,163800,86.17,86.17,86.14,86.14
AUDJPY,20051107,163900,86.15,86.16,86.12,86.12
AUDJPY,20051107,164000,86.13,86.14,86.13,86.14
AUDJPY,20051107,164100,86.15,86.15,86.12,86.12
AUDJPY,20051107,164200,86.13,86.14,86.13,86.14
AUDJPY,20051107,164300,86.15,86.17,86.15,86.17
AUDJPY,20051107,164400,86.17,86.17,86.16,86.17
AUDJPY,20051107,164500,86.18,86.19,86.18,86.18
AUDJPY,20051107,164600,86.19,86.20,86.19,86.19
AUDJPY,20051107,164700,86.18,86.18,86.15,86.16
AUDJPY,20051107,164800,86.15,86.17,86.15,86.17
AUDJPY,20051107,164900,86.17,86.18,86.16,86.18
AUDJPY,20051107,165000,86.19,86.19,86.18,86.18
AUDJPY,20051107,165100,86.19,86.19,86.17,86.19
AUDJPY,20051107,165200,86.18,86.19,86.18,86.19
AUDJPY,20051107,165300,86.19,86.19,86.17,86.17
AUDJPY,20051107,165400,86.16,86.16,86.14,86.14
AUDJPY,20051107,165500,86.13,86.13,86.12,86.13
AUDJPY,20051107,165600,86.12,86.14,86.11,86.13
AUDJPY,20051107,165700,86.14,86.18,86.14,86.17
AUDJPY,20051107,165800,86.18,86.20,86.18,86.20
AUDJPY,20051107,165900,86.21,86.24,86.21,86.24
AUDJPY,20051107,170000,86.25,86.28,86.25,86.26
AUDJPY,20051107,170100,86.27,86.29,86.26,86.27
AUDJPY,20051107,170200,86.26,86.26,86.26,86.26
AUDJPY,20051107,170300,86.25,86.26,86.24,86.24
AUDJPY,20051107,170400,86.25,86.27,86.25,86.27
AUDJPY,20051107,170500,86.28,86.29,86.27,86.28
AUDJPY,20051107,170600,86.29,86.30,86.27,86.28
AUDJPY,20051107,170700,86.27,86.30,86.27,86.29
AUDJPY,20051107,170800,86.30,86.30,86.27,86.27
AUDJPY,20051107,170900,86.28,86.28,86.23,86.24
AUDJPY,20051107,171000,86.23,86.25,86.23,86.25
AUDJPY,20051107,171100,86.26,86.26,86.22,86.23
AUDJPY,20051107,171200,86.24,86.25,86.24,86.25
AUDJPY,20051107,171300,86.26,86.26,86.25,86.25
AUDJPY,20051107,171400,86.26,86.26,86.25,86.25
AUDJPY,20051107,171500,86.26,86.26,86.23,86.23
AUDJPY,20051107,171600,86.24,86.24,86.21,86.21
AUDJPY,20051107,171700,86.22,86.25,86.22,86.24
AUDJPY,20051107,171800,86.23,86.23,86.22,86.22
AUDJPY,20051107,171900,86.21,86.22,86.21,86.22
AUDJPY,20051107,172000,86.21,86.21,86.19,86.19
AUDJPY,20051107,172100,86.18,86.19,86.17,86.19
AUDJPY,20051107,172200,86.20,86.20,86.19,86.19
AUDJPY,20051107,172300,86.18,86.19,86.18,86.19
AUDJPY,20051107,172400,86.18,86.19,86.16,86.18
AUDJPY,20051107,172500,86.17,86.18,86.16,86.16
AUDJPY,20051107,172600,86.17,86.19,86.17,86.19
AUDJPY,20051107,172700,86.20,86.22,86.20,86.21
AUDJPY,20051107,172800,86.20,86.21,86.20,86.21
AUDJPY,20051107,172900,86.22,86.22,86.19,86.20
AUDJPY,20051107,173000,86.19,86.20,86.19,86.20
AUDJPY,20051107,173100,86.19,86.21,86.19,86.21
AUDJPY,20051107,173200,86.20,86.20,86.20,86.20
AUDJPY,20051107,173300,86.21,86.22,86.21,86.22
AUDJPY,20051107,173400,86.22,86.24,86.22,86.22
AUDJPY,20051107,173500,86.21,86.21,86.20,86.20
AUDJPY,20051107,173600,86.19,86.19,86.19,86.19
AUDJPY,20051107,173700,86.20,86.20,86.17,86.17
AUDJPY,20051107,173800,86.16,86.18,86.16,86.18
AUDJPY,20051107,173900,86.19,86.19,86.18,86.19
AUDJPY,20051107,174000,86.18,86.19,86.17,86.18
AUDJPY,20051107,174100,86.17,86.18,86.16,86.16
AUDJPY,20051107,174200,86.17,86.18,86.17,86.17
AUDJPY,20051107,174300,86.16,86.16,86.16,86.16
AUDJPY,20051107,174400,86.15,86.15,86.14,86.15
AUDJPY,20051107,174500,86.14,86.17,86.14,86.17
AUDJPY,20051107,174600,86.18,86.19,86.16,86.16
AUDJPY,20051107,174700,86.15,86.15,86.15,86.15
AUDJPY,20051107,174800,86.16,86.17,86.16,86.16
AUDJPY,20051107,174900,86.17,86.17,86.14,86.14
AUDJPY,20051107,175000,86.15,86.15,86.12,86.12
AUDJPY,20051107,175100,86.13,86.13,86.10,86.11
AUDJPY,20051107,175200,86.10,86.10,86.09,86.10
AUDJPY,20051107,175300,86.09,86.10,86.08,86.09
AUDJPY,20051107,175400,86.08,86.09,86.08,86.09
AUDJPY,20051107,175500,86.10,86.10,86.07,86.07
AUDJPY,20051107,175600,86.06,86.07,86.05,86.05
AUDJPY,20051107,175700,86.04,86.06,86.04,86.05
AUDJPY,20051107,175800,86.06,86.06,86.06,86.06
AUDJPY,20051107,175900,86.06,86.06,86.04,86.04
AUDJPY,20051107,180000,86.05,86.06,86.05,86.06
AUDJPY,20051107,180100,86.07,86.07,86.06,86.07
AUDJPY,20051107,180200,86.06,86.06,86.06,86.06
AUDJPY,20051107,180300,86.06,86.06,86.03,86.06
AUDJPY,20051107,180400,86.05,86.05,86.04,86.04
AUDJPY,20051107,180500,86.03,86.05,86.03,86.05
AUDJPY,20051107,180600,86.04,86.05,86.00,86.00
AUDJPY,20051107,180700,85.99,86.02,85.99,86.02
AUDJPY,20051107,180800,86.01,86.02,86.01,86.02
AUDJPY,20051107,180900,86.01,86.04,86.01,86.04
AUDJPY,20051107,181000,86.05,86.05,86.04,86.04
AUDJPY,20051107,181100,86.05,86.08,86.05,86.08
AUDJPY,20051107,181200,86.09,86.10,86.09,86.09
AUDJPY,20051107,181300,86.08,86.09,86.06,86.06
AUDJPY,20051107,181400,86.07,86.08,86.05,86.05
AUDJPY,20051107,181500,86.06,86.07,86.05,86.05
AUDJPY,20051107,181600,86.06,86.07,86.06,86.06
AUDJPY,20051107,181700,86.07,86.08,86.07,86.07
AUDJPY,20051107,181800,86.06,86.08,86.06,86.07
AUDJPY,20051107,181900,86.08,86.09,86.06,86.08
AUDJPY,20051107,182000,86.09,86.12,86.09,86.12
AUDJPY,20051107,182100,86.13,86.14,86.13,86.13
AUDJPY,20051107,182200,86.14,86.14,86.13,86.13
AUDJPY,20051107,182300,86.14,86.14,86.14,86.14
AUDJPY,20051107,182400,86.13,86.13,86.12,86.12
AUDJPY,20051107,182500,86.13,86.13,86.12,86.12
AUDJPY,20051107,182600,86.13,86.13,86.11,86.11
AUDJPY,20051107,182700,86.10,86.15,86.10,86.14
AUDJPY,20051107,182800,86.15,86.17,86.14,86.17
AUDJPY,20051107,182900,86.18,86.18,86.17,86.17
AUDJPY,20051107,183000,86.16,86.16,86.13,86.13
AUDJPY,20051107,183100,86.14,86.14,86.13,86.13
AUDJPY,20051107,183200,86.14,86.17,86.14,86.17
AUDJPY,20051107,183300,86.16,86.19,86.16,86.19
AUDJPY,20051107,183400,86.18,86.18,86.17,86.17
AUDJPY,20051107,183500,86.18,86.20,86.18,86.19
AUDJPY,20051107,183600,86.18,86.20,86.18,86.19
AUDJPY,20051107,183700,86.19,86.20,86.19,86.19
AUDJPY,20051107,183800,86.18,86.18,86.18,86.18
AUDJPY,20051107,183900,86.19,86.20,86.18,86.20
AUDJPY,20051107,184000,86.19,86.19,86.18,86.18
AUDJPY,20051107,184100,86.17,86.18,86.16,86.18
AUDJPY,20051107,184200,86.17,86.17,86.15,86.16
AUDJPY,20051107,184300,86.17,86.17,86.16,86.17
AUDJPY,20051107,184400,86.18,86.19,86.18,86.19
AUDJPY,20051107,184500,86.18,86.18,86.16,86.16
AUDJPY,20051107,184600,86.15,86.15,86.14,86.14
AUDJPY,20051107,184700,86.12,86.13,86.12,86.13
AUDJPY,20051107,184800,86.13,86.13,86.13,86.13
AUDJPY,20051107,184900,86.14,86.14,86.12,86.12
AUDJPY,20051107,185000,86.11,86.11,86.09,86.09
AUDJPY,20051107,185100,86.08,86.09,86.08,86.09
AUDJPY,20051107,185200,86.11,86.12,86.10,86.12
AUDJPY,20051107,185300,86.11,86.12,86.11,86.11
AUDJPY,20051107,185400,86.10,86.11,86.09,86.11
AUDJPY,20051107,185500,86.12,86.12,86.11,86.11
AUDJPY,20051107,185600,86.12,86.12,86.11,86.11
AUDJPY,20051107,185700,86.10,86.11,86.10,86.11
AUDJPY,20051107,185800,86.10,86.11,86.10,86.11
AUDJPY,20051107,185900,86.10,86.11,86.10,86.11
AUDJPY,20051107,190000,86.10,86.10,86.09,86.10
AUDJPY,20051107,190100,86.11,86.11,86.10,86.11
AUDJPY,20051107,190200,86.12,86.13,86.12,86.12
AUDJPY,20051107,190300,86.13,86.14,86.12,86.14
AUDJPY,20051107,190400,86.14,86.14,86.14,86.14
AUDJPY,20051107,190500,86.13,86.14,86.13,86.13
AUDJPY,20051107,190600,86.14,86.16,86.14,86.16
AUDJPY,20051107,190700,86.17,86.20,86.17,86.19
AUDJPY,20051107,190800,86.18,86.20,86.18,86.20
AUDJPY,20051107,190900,86.21,86.23,86.21,86.23
AUDJPY,20051107,191000,86.22,86.23,86.22,86.23
AUDJPY,20051107,191100,86.24,86.24,86.23,86.24
AUDJPY,20051107,191200,86.25,86.25,86.24,86.25
AUDJPY,20051107,191300,86.25,86.25,86.25,86.25
AUDJPY,20051107,191400,86.26,86.26,86.25,86.25
AUDJPY,20051107,191500,86.24,86.27,86.24,86.27
AUDJPY,20051107,191600,86.28,86.28,86.27,86.28
AUDJPY,20051107,191700,86.29,86.29,86.24,86.24
AUDJPY,20051107,191800,86.23,86.23,86.21,86.22
AUDJPY,20051107,191900,86.21,86.23,86.21,86.23
AUDJPY,20051107,192000,86.24,86.25,86.23,86.25
AUDJPY,20051107,192100,86.26,86.29,86.26,86.29
AUDJPY,20051107,192200,86.30,86.30,86.27,86.27
AUDJPY,20051107,192300,86.26,86.27,86.25,86.25
AUDJPY,20051107,192400,86.24,86.24,86.23,86.23
AUDJPY,20051107,192500,86.22,86.22,86.22,86.22
AUDJPY,20051107,192600,86.22,86.22,86.21,86.21
AUDJPY,20051107,192700,86.20,86.22,86.20,86.22
AUDJPY,20051107,192800,86.21,86.22,86.21,86.22
AUDJPY,20051107,192900,86.23,86.23,86.23,86.23
AUDJPY,20051107,193000,86.23,86.23,86.23,86.23
AUDJPY,20051107,193100,86.22,86.23,86.22,86.23
AUDJPY,20051107,193200,86.24,86.24,86.24,86.24
AUDJPY,20051107,193300,86.25,86.25,86.24,86.24
AUDJPY,20051107,193400,86.25,86.26,86.25,86.25
AUDJPY,20051107,193500,86.26,86.27,86.26,86.26
AUDJPY,20051107,193600,86.27,86.27,86.26,86.26
AUDJPY,20051107,193700,86.25,86.25,86.25,86.25
AUDJPY,20051107,193800,86.25,86.25,86.25,86.25
AUDJPY,20051107,193900,86.26,86.26,86.25,86.25
AUDJPY,20051107,194000,86.25,86.26,86.25,86.25
AUDJPY,20051107,194100,86.26,86.26,86.26,86.26
AUDJPY,20051107,194200,86.26,86.26,86.25,86.25
AUDJPY,20051107,194300,86.24,86.26,86.24,86.26
AUDJPY,20051107,194400,86.25,86.27,86.25,86.27
AUDJPY,20051107,194500,86.26,86.28,86.26,86.28
AUDJPY,20051107,194600,86.27,86.28,86.26,86.26
AUDJPY,20051107,194700,86.25,86.26,86.25,86.26
AUDJPY,20051107,194800,86.27,86.27,86.25,86.26
AUDJPY,20051107,194900,86.25,86.26,86.25,86.25
AUDJPY,20051107,195000,86.24,86.25,86.24,86.25
AUDJPY,20051107,195100,86.26,86.26,86.25,86.25
AUDJPY,20051107,195200,86.25,86.25,86.24,86.24
AUDJPY,20051107,195300,86.23,86.24,86.23,86.23
AUDJPY,20051107,195400,86.23,86.23,86.20,86.20
AUDJPY,20051107,195500,86.19,86.20,86.19,86.19
AUDJPY,20051107,195600,86.18,86.18,86.18,86.18
AUDJPY,20051107,195700,86.17,86.17,86.15,86.15
AUDJPY,20051107,195800,86.14,86.14,86.13,86.13
AUDJPY,20051107,195900,86.12,86.12,86.10,86.11
AUDJPY,20051107,200000,86.12,86.12,86.11,86.11
AUDJPY,20051107,200100,86.12,86.12,86.12,86.12
AUDJPY,20051107,200200,86.13,86.17,86.13,86.17
AUDJPY,20051107,200300,86.16,86.16,86.14,86.16
AUDJPY,20051107,200400,86.15,86.17,86.15,86.17
AUDJPY,20051107,200500,86.17,86.19,86.17,86.19
AUDJPY,20051107,200600,86.18,86.19,86.17,86.17
AUDJPY,20051107,200700,86.17,86.17,86.17,86.17
AUDJPY,20051107,200800,86.18,86.18,86.16,86.16
AUDJPY,20051107,200900,86.15,86.15,86.15,86.15
AUDJPY,20051107,201000,86.15,86.15,86.14,86.14
AUDJPY,20051107,201100,86.14,86.14,86.14,86.14
AUDJPY,20051107,201200,86.15,86.17,86.15,86.15
AUDJPY,20051107,201300,86.14,86.16,86.14,86.16
AUDJPY,20051107,201400,86.15,86.16,86.15,86.16
AUDJPY,20051107,201500,86.17,86.18,86.17,86.17
AUDJPY,20051107,201600,86.18,86.18,86.15,86.16
AUDJPY,20051107,201700,86.15,86.18,86.15,86.18
AUDJPY,20051107,201800,86.17,86.18,86.17,86.18
AUDJPY,20051107,201900,86.19,86.19,86.19,86.19
AUDJPY,20051107,202000,86.19,86.19,86.18,86.19
AUDJPY,20051107,202100,86.18,86.19,86.18,86.19
AUDJPY,20051107,202200,86.20,86.20,86.20,86.20
AUDJPY,20051107,202300,86.21,86.21,86.20,86.20
AUDJPY,20051107,202400,86.19,86.21,86.19,86.21
AUDJPY,20051107,202500,86.20,86.20,86.18,86.18
AUDJPY,20051107,202600,86.17,86.17,86.16,86.17
AUDJPY,20051107,202700,86.16,86.16,86.16,86.16
AUDJPY,20051107,202800,86.16,86.18,86.16,86.18
AUDJPY,20051107,202900,86.18,86.18,86.17,86.18
AUDJPY,20051107,203000,86.19,86.19,86.18,86.19
AUDJPY,20051107,203100,86.18,86.19,86.18,86.19
AUDJPY,20051107,203200,86.19,86.19,86.18,86.19
AUDJPY,20051107,203300,86.18,86.20,86.18,86.20
AUDJPY,20051107,203400,86.19,86.19,86.15,86.15
AUDJPY,20051107,203500,86.16,86.17,86.16,86.17
AUDJPY,20051107,203600,86.18,86.18,86.17,86.18
AUDJPY,20051107,203700,86.17,86.19,86.17,86.19
AUDJPY,20051107,203800,86.20,86.20,86.19,86.20
AUDJPY,20051107,203900,86.19,86.20,86.19,86.20
AUDJPY,20051107,204000,86.21,86.21,86.20,86.21
AUDJPY,20051107,204100,86.22,86.25,86.22,86.25
AUDJPY,20051107,204200,86.26,86.26,86.25,86.25
AUDJPY,20051107,204300,86.24,86.24,86.22,86.22
AUDJPY,20051107,204400,86.22,86.23,86.22,86.23
AUDJPY,20051107,204500,86.22,86.22,86.22,86.22
AUDJPY,20051107,204600,86.23,86.24,86.22,86.23
AUDJPY,20051107,204700,86.23,86.23,86.23,86.23
AUDJPY,20051107,204800,86.22,86.22,86.21,86.21
AUDJPY,20051107,204900,86.20,86.21,86.20,86.21
AUDJPY,20051107,205000,86.21,86.21,86.21,86.21
AUDJPY,20051107,205100,86.20,86.21,86.20,86.21
AUDJPY,20051107,205200,86.20,86.22,86.19,86.22
AUDJPY,20051107,205300,86.23,86.23,86.22,86.22
AUDJPY,20051107,205400,86.23,86.24,86.22,86.22
AUDJPY,20051107,205500,86.21,86.22,86.21,86.21
AUDJPY,20051107,205600,86.20,86.21,86.20,86.21
AUDJPY,20051107,205700,86.22,86.23,86.21,86.23
AUDJPY,20051107,205800,86.24,86.24,86.24,86.24
AUDJPY,20051107,205900,86.23,86.24,86.22,86.24
AUDJPY,20051107,210000,86.23,86.23,86.22,86.22
AUDJPY,20051107,210100,86.22,86.22,86.22,86.22
AUDJPY,20051107,210200,86.21,86.22,86.21,86.21
AUDJPY,20051107,210300,86.22,86.22,86.20,86.20
AUDJPY,20051107,210400,86.21,86.21,86.20,86.20
AUDJPY,20051107,210500,86.21,86.21,86.20,86.20
AUDJPY,20051107,210600,86.19,86.19,86.19,86.19
AUDJPY,20051107,210700,86.19,86.19,86.18,86.18
AUDJPY,20051107,210800,86.18,86.18,86.18,86.18
AUDJPY,20051107,210900,86.17,86.17,86.17,86.17
AUDJPY,20051107,211000,86.17,86.17,86.16,86.17
AUDJPY,20051107,211100,86.17,86.17,86.17,86.17
AUDJPY,20051107,211200,86.18,86.18,86.17,86.17
AUDJPY,20051107,211300,86.18,86.18,86.17,86.17
AUDJPY,20051107,211400,86.18,86.18,86.17,86.17
AUDJPY,20051107,211500,86.18,86.19,86.18,86.19
AUDJPY,20051107,211600,86.19,86.19,86.19,86.19
AUDJPY,20051107,211700,86.20,86.21,86.20,86.21
AUDJPY,20051107,211800,86.22,86.22,86.21,86.21
AUDJPY,20051107,211900,86.21,86.21,86.20,86.20
AUDJPY,20051107,212000,86.19,86.20,86.19,86.20
AUDJPY,20051107,212100,86.21,86.22,86.21,86.22
AUDJPY,20051107,212200,86.21,86.22,86.21,86.22
AUDJPY,20051107,212300,86.22,86.23,86.22,86.23
AUDJPY,20051107,212400,86.23,86.24,86.23,86.24
AUDJPY,20051107,212500,86.23,86.23,86.23,86.23
AUDJPY,20051107,212600,86.23,86.23,86.23,86.23
AUDJPY,20051107,212700,86.24,86.24,86.24,86.24
AUDJPY,20051107,212800,86.24,86.24,86.24,86.24
AUDJPY,20051107,212900,86.23,86.23,86.23,86.23
AUDJPY,20051107,213000,86.23,86.25,86.23,86.25
AUDJPY,20051107,213100,86.24,86.24,86.24,86.24
AUDJPY,20051107,213200,86.25,86.25,86.25,86.25
AUDJPY,20051107,213300,86.25,86.25,86.24,86.25
AUDJPY,20051107,213400,86.25,86.25,86.25,86.25
AUDJPY,20051107,213500,86.26,86.27,86.26,86.26
AUDJPY,20051107,213600,86.25,86.26,86.25,86.25
AUDJPY,20051107,213700,86.26,86.26,86.26,86.26
AUDJPY,20051107,213800,86.26,86.26,86.26,86.26
AUDJPY,20051107,213900,86.27,86.27,86.27,86.27
AUDJPY,20051107,214000,86.27,86.27,86.27,86.27
AUDJPY,20051107,214100,86.27,86.27,86.26,86.26
AUDJPY,20051107,214200,86.27,86.27,86.25,86.25
AUDJPY,20051107,214300,86.26,86.26,86.25,86.25
AUDJPY,20051107,214400,86.26,86.26,86.25,86.25
AUDJPY,20051107,214500,86.25,86.26,86.25,86.26
AUDJPY,20051107,214600,86.25,86.26,86.25,86.25
AUDJPY,20051107,214700,86.26,86.26,86.26,86.26
AUDJPY,20051107,214800,86.26,86.27,86.26,86.27
AUDJPY,20051107,214900,86.26,86.26,86.25,86.26
AUDJPY,20051107,215000,86.25,86.25,86.25,86.25
AUDJPY,20051107,215100,86.25,86.25,86.25,86.25
AUDJPY,20051107,215200,86.25,86.26,86.24,86.26
AUDJPY,20051107,215300,86.27,86.27,86.26,86.26
AUDJPY,20051107,215400,86.27,86.27,86.26,86.27
AUDJPY,20051107,215500,86.27,86.27,86.27,86.27
AUDJPY,20051107,215600,86.26,86.26,86.26,86.26
AUDJPY,20051107,215700,86.27,86.27,86.26,86.26
AUDJPY,20051107,215800,86.27,86.27,86.26,86.26
AUDJPY,20051107,215900,86.26,86.27,86.26,86.26
AUDJPY,20051107,220000,86.25,86.25,86.25,86.25
AUDJPY,20051107,220100,86.25,86.25,86.25,86.25
AUDJPY,20051107,220200,86.25,86.25,86.25,86.25
AUDJPY,20051107,220300,86.25,86.25,86.25,86.25
AUDJPY,20051107,220400,86.24,86.26,86.24,86.25
AUDJPY,20051107,220500,86.24,86.24,86.23,86.24
AUDJPY,20051107,220600,86.23,86.23,86.22,86.22
AUDJPY,20051107,220700,86.23,86.24,86.22,86.24
AUDJPY,20051107,220900,86.24,86.24,86.23,86.23
AUDJPY,20051107,221000,86.24,86.24,86.21,86.21
AUDJPY,20051107,221100,86.20,86.20,86.20,86.20
AUDJPY,20051107,221200,86.20,86.20,86.20,86.20
AUDJPY,20051107,221300,86.21,86.21,86.20,86.20
AUDJPY,20051107,221400,86.20,86.20,86.20,86.20
AUDJPY,20051107,221500,86.20,86.20,86.20,86.20
AUDJPY,20051107,221600,86.20,86.20,86.20,86.20
AUDJPY,20051107,221700,86.21,86.24,86.21,86.24
AUDJPY,20051107,221800,86.23,86.23,86.22,86.22
AUDJPY,20051107,221900,86.21,86.22,86.21,86.22
AUDJPY,20051107,222000,86.21,86.21,86.19,86.19
AUDJPY,20051107,222100,86.19,86.20,86.19,86.20
AUDJPY,20051107,222200,86.19,86.19,86.19,86.19
AUDJPY,20051107,222300,86.20,86.20,86.19,86.19
AUDJPY,20051107,222400,86.18,86.19,86.18,86.19
AUDJPY,20051107,222500,86.18,86.19,86.17,86.17
AUDJPY,20051107,222600,86.18,86.18,86.17,86.17
AUDJPY,20051107,222700,86.18,86.18,86.16,86.16
AUDJPY,20051107,222800,86.16,86.17,86.16,86.17
AUDJPY,20051107,222900,86.16,86.17,86.16,86.17
AUDJPY,20051107,223000,86.17,86.17,86.17,86.17
AUDJPY,20051107,223100,86.16,86.18,86.16,86.17
AUDJPY,20051107,223200,86.18,86.18,86.18,86.18
AUDJPY,20051107,223300,86.18,86.19,86.18,86.19
AUDJPY,20051107,223400,86.19,86.19,86.19,86.19
AUDJPY,20051107,223500,86.19,86.19,86.19,86.19
AUDJPY,20051107,223600,86.18,86.18,86.18,86.18
AUDJPY,20051107,223700,86.18,86.19,86.18,86.19
AUDJPY,20051107,223800,86.19,86.19,86.19,86.19
AUDJPY,20051107,223900,86.19,86.20,86.19,86.20
AUDJPY,20051107,224000,86.21,86.22,86.20,86.21
AUDJPY,20051107,224100,86.22,86.25,86.22,86.25
AUDJPY,20051107,224200,86.25,86.25,86.25,86.25
AUDJPY,20051107,224300,86.24,86.24,86.24,86.24
AUDJPY,20051107,224400,86.24,86.26,86.24,86.25
AUDJPY,20051107,224500,86.26,86.26,86.26,86.26
AUDJPY,20051107,224600,86.27,86.28,86.27,86.28
AUDJPY,20051107,224700,86.28,86.28,86.28,86.28
AUDJPY,20051107,224800,86.28,86.28,86.28,86.28
AUDJPY,20051107,224900,86.27,86.28,86.26,86.28
AUDJPY,20051107,225000,86.27,86.27,86.26,86.27
AUDJPY,20051107,225100,86.26,86.30,86.26,86.30
AUDJPY,20051107,225200,86.29,86.29,86.27,86.27
AUDJPY,20051107,225300,86.27,86.27,86.27,86.27
AUDJPY,20051107,225400,86.26,86.26,86.24,86.24
AUDJPY,20051107,225500,86.23,86.23,86.22,86.22
AUDJPY,20051107,225600,86.22,86.22,86.22,86.22
AUDJPY,20051107,225700,86.23,86.23,86.23,86.23
AUDJPY,20051107,225800,86.23,86.23,86.22,86.23
AUDJPY,20051107,225900,86.24,86.25,86.24,86.24
AUDJPY,20051107,230000,86.24,86.24,86.24,86.24
AUDJPY,20051107,230100,86.24,86.24,86.24,86.24
AUDJPY,20051107,230200,86.24,86.24,86.24,86.24
AUDJPY,20051107,230300,86.25,86.25,86.24,86.25
AUDJPY,20051107,230400,86.26,86.26,86.25,86.25
AUDJPY,20051107,230500,86.25,86.25,86.25,86.25
AUDJPY,20051107,230600,86.26,86.27,86.26,86.27
AUDJPY,20051107,230700,86.26,86.27,86.26,86.27
AUDJPY,20051107,230800,86.27,86.28,86.27,86.28
AUDJPY,20051107,230900,86.27,86.28,86.27,86.27
AUDJPY,20051107,231000,86.26,86.27,86.26,86.27
AUDJPY,20051107,231100,86.27,86.27,86.27,86.27
AUDJPY,20051107,231200,86.28,86.28,86.27,86.27
AUDJPY,20051107,231300,86.28,86.28,86.28,86.28
AUDJPY,20051107,231400,86.28,86.28,86.27,86.27
AUDJPY,20051107,231500,86.28,86.28,86.28,86.28
AUDJPY,20051107,231600,86.29,86.29,86.29,86.29
AUDJPY,20051107,231700,86.29,86.29,86.29,86.29
AUDJPY,20051107,231800,86.29,86.30,86.29,86.30
AUDJPY,20051107,231900,86.30,86.30,86.29,86.30
AUDJPY,20051107,232000,86.29,86.29,86.28,86.28
AUDJPY,20051107,232100,86.28,86.28,86.28,86.28
AUDJPY,20051107,232200,86.27,86.28,86.27,86.28
AUDJPY,20051107,232300,86.28,86.28,86.28,86.28
AUDJPY,20051107,232400,86.28,86.28,86.27,86.27
AUDJPY,20051107,232500,86.27,86.28,86.27,86.28
AUDJPY,20051107,232600,86.28,86.28,86.28,86.28
AUDJPY,20051107,232700,86.28,86.28,86.28,86.28
AUDJPY,20051107,232800,86.28,86.28,86.28,86.28
AUDJPY,20051107,232900,86.29,86.29,86.29,86.29
AUDJPY,20051107,233000,86.29,86.29,86.29,86.29
AUDJPY,20051107,233100,86.30,86.30,86.30,86.30
AUDJPY,20051107,233200,86.30,86.31,86.30,86.31
AUDJPY,20051107,233300,86.31,86.31,86.31,86.31
AUDJPY,20051107,233400,86.31,86.31,86.31,86.31
AUDJPY,20051107,233500,86.31,86.31,86.31,86.31
AUDJPY,20051107,233600,86.30,86.30,86.29,86.29
AUDJPY,20051107,233700,86.29,86.29,86.28,86.28
AUDJPY,20051107,233800,86.29,86.30,86.28,86.29
AUDJPY,20051107,233900,86.28,86.29,86.28,86.28
AUDJPY,20051107,234000,86.28,86.28,86.28,86.28
AUDJPY,20051107,234100,86.28,86.28,86.28,86.28
AUDJPY,20051107,234200,86.29,86.29,86.28,86.28
AUDJPY,20051107,234300,86.27,86.27,86.26,86.26
AUDJPY,20051107,234400,86.25,86.25,86.25,86.25
AUDJPY,20051107,234500,86.24,86.24,86.22,86.22
AUDJPY,20051107,234600,86.21,86.21,86.21,86.21
AUDJPY,20051107,234700,86.20,86.21,86.19,86.19
AUDJPY,20051107,234800,86.18,86.19,86.17,86.19
AUDJPY,20051107,234900,86.20,86.20,86.18,86.18
AUDJPY,20051107,235000,86.17,86.18,86.17,86.18
AUDJPY,20051107,235100,86.19,86.19,86.19,86.19
AUDJPY,20051107,235200,86.19,86.19,86.19,86.19
AUDJPY,20051107,235300,86.20,86.20,86.20,86.20
AUDJPY,20051107,235400,86.20,86.22,86.20,86.22
AUDJPY,20051107,235500,86.21,86.21,86.21,86.21
AUDJPY,20051107,235600,86.20,86.20,86.18,86.18
AUDJPY,20051107,235700,86.19,86.19,86.19,86.19
AUDJPY,20051107,235800,86.18,86.19,86.17,86.17
AUDJPY,20051107,235900,86.17,86.17,86.16,86.16
AUDJPY,20051108,000000,86.16,86.16,86.16,86.16
NZDUSD,20051107,000100,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051107,000200,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051107,000300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,000400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,000500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,000600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,000700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,000800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,000900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051107,001000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,001100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,001200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,001300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,001400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,001500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,001600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,001700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,001800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,001900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,002000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,002100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,002200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,002300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,002400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,002500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,002600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,002700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,002800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,002900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,003000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,003100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,003200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,003300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,003400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,003500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,003600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,003700,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051107,003800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051107,003900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,004000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,004100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051107,004200,0.6821,0.6822,0.6821,0.6821
NZDUSD,20051107,004300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,004400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,004500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,004600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,004700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,004800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,004900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,005000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,005100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,005200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,005300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,005400,0.6823,0.6823,0.6822,0.6823
NZDUSD,20051107,005500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,005600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,005700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,005800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,005900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051107,010000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,010100,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051107,010200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,010300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,010400,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051107,010500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051107,010600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051107,010700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,010800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051107,010900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,011000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,011100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,011200,0.6827,0.6830,0.6827,0.6830
NZDUSD,20051107,011300,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051107,011400,0.6834,0.6838,0.6834,0.6838
NZDUSD,20051107,011500,0.6839,0.6839,0.6837,0.6837
NZDUSD,20051107,011600,0.6836,0.6838,0.6836,0.6838
NZDUSD,20051107,011700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051107,011800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051107,011900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051107,012000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051107,012100,0.6836,0.6836,0.6831,0.6833
NZDUSD,20051107,012200,0.6833,0.6834,0.6832,0.6833
NZDUSD,20051107,012300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051107,012400,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051107,012500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051107,012600,0.6832,0.6834,0.6832,0.6833
NZDUSD,20051107,012700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051107,012800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051107,012900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051107,013000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051107,013100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051107,013200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051107,013300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051107,013400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,013500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051107,013600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051107,013700,0.6829,0.6830,0.6829,0.6829
NZDUSD,20051107,013800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,013900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,014000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,014100,0.6829,0.6829,0.6826,0.6826
NZDUSD,20051107,014200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,014300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,014400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,014500,0.6826,0.6829,0.6826,0.6829
NZDUSD,20051107,014600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,014700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,014800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,014900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051107,015000,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051107,015100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051107,015200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,015300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,015400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051107,015500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051107,015600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051107,015700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051107,015800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051107,015900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051107,020000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,020100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,020200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,020300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,020400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051107,020500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051107,020600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051107,020700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051107,020800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051107,020900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051107,021000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,021100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051107,021200,0.6832,0.6833,0.6831,0.6833
NZDUSD,20051107,021300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051107,021400,0.6833,0.6836,0.6833,0.6836
NZDUSD,20051107,021500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051107,021600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051107,021700,0.6838,0.6838,0.6837,0.6838
NZDUSD,20051107,021800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051107,021900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,022000,0.6837,0.6838,0.6837,0.6837
NZDUSD,20051107,022100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,022200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,022300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,022400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051107,022500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,022600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,022700,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051107,022800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051107,022900,0.6838,0.6840,0.6838,0.6840
NZDUSD,20051107,023000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051107,023100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051107,023200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051107,023300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051107,023400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051107,023500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051107,023600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051107,023700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051107,023800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051107,023900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051107,024000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051107,024100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051107,024200,0.6837,0.6837,0.6834,0.6834
NZDUSD,20051107,024300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051107,024400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051107,024500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051107,024600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051107,024700,0.6835,0.6837,0.6835,0.6837
NZDUSD,20051107,024800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,024900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051107,025000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051107,025100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051107,025200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051107,025300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051107,025400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051107,025500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051107,025600,0.6834,0.6834,0.6830,0.6831
NZDUSD,20051107,025700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,025800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051107,025900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,030000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051107,030100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051107,030200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051107,030300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051107,030400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051107,030500,0.6828,0.6828,0.6826,0.6826
NZDUSD,20051107,030600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051107,030700,0.6829,0.6829,0.6827,0.6828
NZDUSD,20051107,030800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,030900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,031000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,031100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051107,031200,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051107,031300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051107,031400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,031500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,031600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,031700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,031800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,031900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,032000,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051107,032100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051107,032200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,032300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,032400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051107,032500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,032600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,032700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,032800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,032900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,033000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,033100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,033200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,033300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,033400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051107,033500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,033600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051107,033700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,033800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,033900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034100,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051107,034200,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051107,034300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,034800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051107,034900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,035000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,035100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,035200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,035300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051107,035400,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051107,035500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,035600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,035700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,035800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,035900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,040000,0.6821,0.6822,0.6820,0.6821
NZDUSD,20051107,040100,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051107,040200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051107,040300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051107,040400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051107,040500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051107,040600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051107,040700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051107,040800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,040900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,041000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,041100,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051107,041200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051107,041300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051107,041400,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051107,041500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051107,041600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,041700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,041800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,041900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051107,042000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,042100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,042200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,042300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,042400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,042500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,042600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,042700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,042800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,042900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,043000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,043100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,043200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,043300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,043400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,043500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,043600,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051107,043700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,043800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,043900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,044000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,044100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,044200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,044300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,044400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,044500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,044600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,044700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,044800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,044900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,045000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,045100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,045200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051107,045300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,045400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,045500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,045600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,045700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,045800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,045900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,050000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,050100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,050200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,050300,0.6821,0.6822,0.6820,0.6820
NZDUSD,20051107,050400,0.6820,0.6822,0.6819,0.6822
NZDUSD,20051107,050500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,050600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,050700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,050800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,050900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,051000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,051100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,051200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,051300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,051400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,051500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051107,051600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051107,051700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,051800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,051900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,052000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051107,052100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,052200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,052300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,052400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,052500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,052600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,052700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,052800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,052900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,053000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,053100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,053200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,053300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,053400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,053500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,053600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,053700,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051107,053800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,053900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,054000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,054100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,054200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,054300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,054400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,054500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,054600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,054700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,054800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,054900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,055000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,055100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,055200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,055900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,060000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,060100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,060200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,060300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,060400,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051107,060500,0.6823,0.6823,0.6822,0.6823
NZDUSD,20051107,060600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,060700,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051107,060800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051107,060900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,061000,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051107,061100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,061200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,061300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,061400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051107,061500,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051107,061600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,061700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,061800,0.6824,0.6825,0.6823,0.6823
NZDUSD,20051107,061900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,062000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,062100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,062200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,062300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,062400,0.6821,0.6823,0.6821,0.6822
NZDUSD,20051107,062500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,062600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,062700,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051107,062800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,062900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,063000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,063800,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,063900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,064000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,064100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,064200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,064300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,064400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,064500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,064600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,064700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,064800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,064900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,065000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,065100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051107,065200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051107,065300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,065400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,065500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,065600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,065700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,065800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051107,065900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051107,070000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,070100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,070200,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051107,070300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,070400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,070500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,070600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,070700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,070800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,070900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,071000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,071100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,071200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,071300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,071400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,071500,0.6828,0.6828,0.6827,0.6828
NZDUSD,20051107,071600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051107,071700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,071800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,071900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051107,072000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051107,072100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,072200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,072300,0.6830,0.6833,0.6830,0.6833
NZDUSD,20051107,072400,0.6833,0.6834,0.6832,0.6832
NZDUSD,20051107,072500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051107,072600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051107,072700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051107,072800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051107,072900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051107,073000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051107,073100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051107,073200,0.6833,0.6833,0.6830,0.6830
NZDUSD,20051107,073300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051107,073400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,073500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051107,073600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051107,073700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,073800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,073900,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051107,074000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051107,074100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,074200,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051107,074300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051107,074400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051107,074500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,074600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,074700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,074800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,074900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051107,075000,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051107,075100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,075200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051107,075300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,075400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051107,075500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,075600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,075700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,075800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051107,075900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,080000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,080100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,080200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051107,080300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051107,080400,0.6826,0.6828,0.6826,0.6828
NZDUSD,20051107,080500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,080600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,080700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20051107,080800,0.6825,0.6827,0.6825,0.6827
NZDUSD,20051107,080900,0.6828,0.6831,0.6828,0.6831
NZDUSD,20051107,081000,0.6831,0.6831,0.6827,0.6829
NZDUSD,20051107,081100,0.6829,0.6829,0.6827,0.6829
NZDUSD,20051107,081200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,081300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051107,081400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051107,081500,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051107,081600,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051107,081700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,081800,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051107,081900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051107,082000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051107,082100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051107,082200,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051107,082300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051107,082400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051107,082500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051107,082600,0.6824,0.6824,0.6822,0.6822
NZDUSD,20051107,082700,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051107,082800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,082900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,083000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051107,083100,0.6819,0.6819,0.6816,0.6818
NZDUSD,20051107,083200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051107,083300,0.6818,0.6818,0.6817,0.6818
NZDUSD,20051107,083400,0.6819,0.6822,0.6819,0.6820
NZDUSD,20051107,083500,0.6819,0.6819,0.6817,0.6817
NZDUSD,20051107,083600,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051107,083700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051107,083800,0.6816,0.6817,0.6816,0.6816
NZDUSD,20051107,083900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051107,084000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,084100,0.6814,0.6815,0.6812,0.6812
NZDUSD,20051107,084200,0.6812,0.6813,0.6812,0.6812
NZDUSD,20051107,084300,0.6812,0.6816,0.6812,0.6816
NZDUSD,20051107,084400,0.6815,0.6816,0.6813,0.6813
NZDUSD,20051107,084500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051107,084600,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051107,084700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051107,084800,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051107,084900,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051107,085000,0.6812,0.6814,0.6812,0.6814
NZDUSD,20051107,085100,0.6814,0.6817,0.6814,0.6816
NZDUSD,20051107,085200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,085300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,085400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,085500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,085600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051107,085700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,085800,0.6813,0.6815,0.6813,0.6813
NZDUSD,20051107,085900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051107,090000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051107,090100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051107,090200,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051107,090300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051107,090400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,090500,0.6814,0.6814,0.6812,0.6813
NZDUSD,20051107,090600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051107,090700,0.6812,0.6812,0.6811,0.6812
NZDUSD,20051107,090800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051107,090900,0.6812,0.6812,0.6810,0.6810
NZDUSD,20051107,091000,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051107,091100,0.6809,0.6811,0.6809,0.6810
NZDUSD,20051107,091200,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051107,091300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051107,091400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051107,091500,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051107,091600,0.6811,0.6814,0.6811,0.6814
NZDUSD,20051107,091700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,091800,0.6815,0.6816,0.6813,0.6814
NZDUSD,20051107,091900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051107,092000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,092100,0.6814,0.6814,0.6812,0.6813
NZDUSD,20051107,092200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051107,092300,0.6812,0.6814,0.6812,0.6814
NZDUSD,20051107,092400,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051107,092500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051107,092600,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051107,092700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051107,092800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051107,092900,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051107,093000,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051107,093100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,093200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,093300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051107,093400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,093500,0.6816,0.6817,0.6815,0.6817
NZDUSD,20051107,093600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051107,093700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,093800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,093900,0.6814,0.6817,0.6814,0.6817
NZDUSD,20051107,094000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,094100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051107,094200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,094300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051107,094400,0.6813,0.6817,0.6813,0.6817
NZDUSD,20051107,094500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051107,094600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,094700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,094800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,094900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,095000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051107,095100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051107,095200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,095300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051107,095400,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051107,095500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,095600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051107,095700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051107,095800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051107,095900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051107,100000,0.6816,0.6819,0.6816,0.6818
NZDUSD,20051107,100100,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051107,100200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,100300,0.6821,0.6821,0.6819,0.6820
NZDUSD,20051107,100400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,100500,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051107,100600,0.6825,0.6825,0.6823,0.6824
NZDUSD,20051107,100700,0.6824,0.6827,0.6824,0.6827
NZDUSD,20051107,100800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051107,100900,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051107,101000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051107,101100,0.6828,0.6829,0.6826,0.6826
NZDUSD,20051107,101200,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051107,101300,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051107,101400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051107,101500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051107,101600,0.6827,0.6827,0.6824,0.6824
NZDUSD,20051107,101700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051107,101800,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051107,101900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051107,102000,0.6819,0.6822,0.6819,0.6822
NZDUSD,20051107,102100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051107,102200,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051107,102300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051107,102400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051107,102500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051107,102600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051107,102700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051107,102800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051107,102900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051107,103000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051107,103100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,103200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051107,103300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051107,103400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,103500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051107,103600,0.6816,0.6817,0.6816,0.6816
NZDUSD,20051107,103700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051107,103800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051107,103900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051107,104000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051107,104100,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051107,104200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051107,104300,0.6819,0.6819,0.6817,0.6818
NZDUSD,20051107,104400,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051107,104500,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051107,104600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051107,104700,0.6812,0.6812,0.6809,0.6810
NZDUSD,20051107,104800,0.6810,0.6815,0.6810,0.6815
NZDUSD,20051107,104900,0.6814,0.6815,0.6813,0.6815
NZDUSD,20051107,105000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,105100,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051107,105200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,105300,0.6815,0.6815,0.6813,0.6814
NZDUSD,20051107,105400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,105500,0.6815,0.6815,0.6813,0.6814
NZDUSD,20051107,105600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,105700,0.6814,0.6814,0.6812,0.6812
NZDUSD,20051107,105800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051107,105900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051107,110000,0.6810,0.6810,0.6807,0.6807
NZDUSD,20051107,110100,0.6806,0.6806,0.6799,0.6802
NZDUSD,20051107,110200,0.6801,0.6803,0.6801,0.6803
NZDUSD,20051107,110300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,110400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051107,110500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,110600,0.6804,0.6806,0.6804,0.6806
NZDUSD,20051107,110700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051107,110800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051107,110900,0.6809,0.6810,0.6808,0.6808
NZDUSD,20051107,111000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051107,111100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051107,111200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051107,111300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051107,111400,0.6804,0.6806,0.6804,0.6805
NZDUSD,20051107,111500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051107,111600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051107,111700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,111800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,111900,0.6804,0.6804,0.6802,0.6803
NZDUSD,20051107,112000,0.6804,0.6804,0.6801,0.6803
NZDUSD,20051107,112100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,112200,0.6803,0.6806,0.6803,0.6806
NZDUSD,20051107,112300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051107,112400,0.6807,0.6807,0.6804,0.6804
NZDUSD,20051107,112500,0.6805,0.6805,0.6804,0.6805
NZDUSD,20051107,112600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051107,112700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,112800,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,112900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,113000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,113100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,113200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,113300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,113400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,113500,0.6805,0.6805,0.6804,0.6805
NZDUSD,20051107,113600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,113700,0.6806,0.6806,0.6804,0.6805
NZDUSD,20051107,113800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,113900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,114000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051107,114100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,114200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051107,114300,0.6805,0.6806,0.6805,0.6805
NZDUSD,20051107,114400,0.6805,0.6805,0.6804,0.6805
NZDUSD,20051107,114500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,114600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,114700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,114800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,114900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,115000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,115100,0.6805,0.6809,0.6805,0.6809
NZDUSD,20051107,115200,0.6808,0.6808,0.6806,0.6807
NZDUSD,20051107,115300,0.6808,0.6808,0.6805,0.6805
NZDUSD,20051107,115400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,115500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,115600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,115700,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051107,115800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,115900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,120000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,120100,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051107,120200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051107,120300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051107,120400,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051107,120500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051107,120600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051107,120700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,120800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,120900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,121000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,121100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,121200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,121300,0.6805,0.6806,0.6805,0.6805
NZDUSD,20051107,121400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,121500,0.6804,0.6806,0.6804,0.6806
NZDUSD,20051107,121600,0.6806,0.6806,0.6804,0.6805
NZDUSD,20051107,121700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051107,121800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,121900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,122000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,122100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,122200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,122300,0.6806,0.6807,0.6805,0.6807
NZDUSD,20051107,122400,0.6807,0.6810,0.6807,0.6809
NZDUSD,20051107,122500,0.6810,0.6813,0.6810,0.6812
NZDUSD,20051107,122600,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051107,122700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051107,122800,0.6812,0.6814,0.6812,0.6813
NZDUSD,20051107,122900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051107,123000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051107,123100,0.6812,0.6816,0.6812,0.6816
NZDUSD,20051107,123200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051107,123300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,123400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051107,123500,0.6815,0.6815,0.6813,0.6814
NZDUSD,20051107,123600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,123700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,123800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051107,123900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051107,124000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051107,124100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051107,124200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051107,124300,0.6810,0.6810,0.6806,0.6807
NZDUSD,20051107,124400,0.6808,0.6812,0.6805,0.6805
NZDUSD,20051107,124500,0.6805,0.6805,0.6803,0.6804
NZDUSD,20051107,124600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,124700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051107,124800,0.6806,0.6809,0.6806,0.6809
NZDUSD,20051107,124900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051107,125000,0.6810,0.6810,0.6809,0.6810
NZDUSD,20051107,125100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051107,125200,0.6809,0.6811,0.6809,0.6810
NZDUSD,20051107,125300,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051107,125400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051107,125500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051107,125600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051107,125700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051107,125800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051107,125900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051107,130000,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051107,130100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051107,130200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051107,130300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051107,130400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051107,130500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051107,130600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051107,130700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051107,130800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051107,130900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051107,131000,0.6807,0.6807,0.6804,0.6805
NZDUSD,20051107,131100,0.6805,0.6806,0.6805,0.6805
NZDUSD,20051107,131200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,131300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,131400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,131500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051107,131600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051107,131700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,131800,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,131900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051107,132000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051107,132100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051107,132200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051107,132300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,132400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,132500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,132600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051107,132700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,132800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,132900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,133000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051107,133100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,133200,0.6805,0.6805,0.6802,0.6802
NZDUSD,20051107,133300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051107,133400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051107,133500,0.6801,0.6801,0.6800,0.6801
NZDUSD,20051107,133600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051107,133700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051107,133800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051107,133900,0.6801,0.6803,0.6801,0.6803
NZDUSD,20051107,134000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051107,134100,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051107,134200,0.6800,0.6801,0.6799,0.6799
NZDUSD,20051107,134300,0.6799,0.6799,0.6797,0.6797
NZDUSD,20051107,134400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051107,134500,0.6799,0.6801,0.6799,0.6800
NZDUSD,20051107,134600,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,134700,0.6798,0.6799,0.6798,0.6798
NZDUSD,20051107,134800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,134900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,135000,0.6798,0.6798,0.6797,0.6798
NZDUSD,20051107,135100,0.6797,0.6802,0.6797,0.6801
NZDUSD,20051107,135200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051107,135300,0.6801,0.6803,0.6801,0.6802
NZDUSD,20051107,135400,0.6803,0.6805,0.6803,0.6805
NZDUSD,20051107,135500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,135600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,135700,0.6803,0.6804,0.6802,0.6802
NZDUSD,20051107,135800,0.6802,0.6802,0.6801,0.6802
NZDUSD,20051107,135900,0.6801,0.6801,0.6799,0.6799
NZDUSD,20051107,140000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051107,140100,0.6802,0.6802,0.6800,0.6802
NZDUSD,20051107,140200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,140300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051107,140400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051107,140500,0.6803,0.6803,0.6801,0.6801
NZDUSD,20051107,140600,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051107,140700,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051107,140800,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051107,140900,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051107,141000,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051107,141100,0.6802,0.6802,0.6801,0.6802
NZDUSD,20051107,141200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051107,141300,0.6802,0.6802,0.6801,0.6802
NZDUSD,20051107,141400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051107,141500,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051107,141600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051107,141700,0.6803,0.6804,0.6802,0.6804
NZDUSD,20051107,141800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,141900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,142000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051107,142100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051107,142200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,142300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,142400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051107,142500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051107,142600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,142700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,142800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051107,142900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051107,143000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051107,143100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051107,143200,0.6803,0.6803,0.6801,0.6801
NZDUSD,20051107,143300,0.6801,0.6801,0.6799,0.6800
NZDUSD,20051107,143400,0.6800,0.6800,0.6798,0.6798
NZDUSD,20051107,143500,0.6798,0.6800,0.6798,0.6800
NZDUSD,20051107,143600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051107,143700,0.6801,0.6801,0.6798,0.6798
NZDUSD,20051107,143800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,143900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051107,144000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051107,144100,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051107,144200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051107,144300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,144400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051107,144500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051107,144600,0.6796,0.6796,0.6795,0.6796
NZDUSD,20051107,144700,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051107,144800,0.6795,0.6795,0.6793,0.6794
NZDUSD,20051107,144900,0.6794,0.6794,0.6792,0.6792
NZDUSD,20051107,145000,0.6793,0.6793,0.6792,0.6793
NZDUSD,20051107,145100,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051107,145200,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051107,145300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,145400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,145500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,145600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,145700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,145800,0.6790,0.6790,0.6789,0.6790
NZDUSD,20051107,145900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,150000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051107,150100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,150200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,150300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,150400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,150500,0.6792,0.6794,0.6792,0.6794
NZDUSD,20051107,150600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,150700,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,150800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,150900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,151000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20051107,151100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,151200,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051107,151300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,151400,0.6798,0.6798,0.6796,0.6796
NZDUSD,20051107,151500,0.6796,0.6796,0.6794,0.6794
NZDUSD,20051107,151600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,151700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,151800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,151900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,152000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,152100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,152200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,152300,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051107,152400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,152500,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051107,152600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,152700,0.6791,0.6791,0.6789,0.6791
NZDUSD,20051107,152800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051107,152900,0.6791,0.6793,0.6791,0.6793
NZDUSD,20051107,153000,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051107,153100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,153200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051107,153300,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,153400,0.6786,0.6787,0.6784,0.6784
NZDUSD,20051107,153500,0.6784,0.6784,0.6782,0.6782
NZDUSD,20051107,153600,0.6781,0.6785,0.6781,0.6785
NZDUSD,20051107,153700,0.6784,0.6784,0.6783,0.6784
NZDUSD,20051107,153800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,153900,0.6786,0.6786,0.6784,0.6784
NZDUSD,20051107,154000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,154100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,154200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051107,154300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,154400,0.6782,0.6783,0.6781,0.6783
NZDUSD,20051107,154500,0.6783,0.6786,0.6783,0.6786
NZDUSD,20051107,154600,0.6787,0.6790,0.6787,0.6790
NZDUSD,20051107,154700,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051107,154800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,154900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,155000,0.6786,0.6786,0.6784,0.6786
NZDUSD,20051107,155100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,155200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,155300,0.6782,0.6784,0.6782,0.6784
NZDUSD,20051107,155400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,155500,0.6784,0.6785,0.6784,0.6784
NZDUSD,20051107,155600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,155700,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051107,155800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051107,155900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,160000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051107,160100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,160200,0.6782,0.6784,0.6782,0.6784
NZDUSD,20051107,160300,0.6784,0.6786,0.6784,0.6786
NZDUSD,20051107,160400,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051107,160500,0.6786,0.6786,0.6785,0.6785
NZDUSD,20051107,160600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051107,160700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,160800,0.6782,0.6782,0.6780,0.6781
NZDUSD,20051107,160900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051107,161000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051107,161100,0.6782,0.6782,0.6781,0.6782
NZDUSD,20051107,161200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051107,161300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,161400,0.6781,0.6783,0.6781,0.6783
NZDUSD,20051107,161500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051107,161600,0.6784,0.6785,0.6783,0.6783
NZDUSD,20051107,161700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051107,161800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,161900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051107,162000,0.6783,0.6785,0.6783,0.6785
NZDUSD,20051107,162100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051107,162200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051107,162300,0.6786,0.6789,0.6786,0.6789
NZDUSD,20051107,162400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,162500,0.6787,0.6790,0.6786,0.6789
NZDUSD,20051107,162600,0.6788,0.6789,0.6788,0.6788
NZDUSD,20051107,162700,0.6789,0.6790,0.6788,0.6790
NZDUSD,20051107,162800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,162900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,163000,0.6792,0.6795,0.6792,0.6795
NZDUSD,20051107,163100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,163200,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,163300,0.6796,0.6797,0.6794,0.6794
NZDUSD,20051107,163400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,163500,0.6794,0.6794,0.6793,0.6794
NZDUSD,20051107,163600,0.6794,0.6797,0.6794,0.6794
NZDUSD,20051107,163700,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,163800,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051107,163900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,164000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,164100,0.6794,0.6794,0.6793,0.6794
NZDUSD,20051107,164200,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,164300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,164400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,164500,0.6792,0.6792,0.6790,0.6791
NZDUSD,20051107,164600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,164700,0.6791,0.6791,0.6790,0.6791
NZDUSD,20051107,164800,0.6790,0.6791,0.6790,0.6790
NZDUSD,20051107,164900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,165000,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051107,165100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051107,165200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20051107,165300,0.6786,0.6787,0.6786,0.6786
NZDUSD,20051107,165400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,165500,0.6786,0.6788,0.6786,0.6787
NZDUSD,20051107,165600,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051107,165700,0.6791,0.6794,0.6791,0.6794
NZDUSD,20051107,165800,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,165900,0.6794,0.6797,0.6794,0.6797
NZDUSD,20051107,170000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051107,170100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051107,170200,0.6798,0.6798,0.6796,0.6798
NZDUSD,20051107,170300,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051107,170400,0.6797,0.6797,0.6795,0.6795
NZDUSD,20051107,170500,0.6794,0.6796,0.6793,0.6796
NZDUSD,20051107,170600,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051107,170700,0.6795,0.6797,0.6795,0.6797
NZDUSD,20051107,170800,0.6797,0.6797,0.6795,0.6795
NZDUSD,20051107,170900,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051107,171000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,171100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,171200,0.6794,0.6797,0.6794,0.6795
NZDUSD,20051107,171300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,171400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,171500,0.6797,0.6797,0.6795,0.6795
NZDUSD,20051107,171600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,171700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,171800,0.6794,0.6796,0.6794,0.6796
NZDUSD,20051107,171900,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051107,172000,0.6798,0.6798,0.6794,0.6794
NZDUSD,20051107,172100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,172200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,172300,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,172400,0.6795,0.6796,0.6794,0.6794
NZDUSD,20051107,172500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,172600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,172700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,172800,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051107,172900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,173000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,173100,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051107,173200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,173300,0.6796,0.6797,0.6795,0.6797
NZDUSD,20051107,173400,0.6797,0.6797,0.6796,0.6796
NZDUSD,20051107,173500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,173600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,173700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,173800,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,173900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,174000,0.6793,0.6795,0.6793,0.6794
NZDUSD,20051107,174100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,174200,0.6795,0.6795,0.6793,0.6793
NZDUSD,20051107,174300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,174400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,174500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,174600,0.6792,0.6793,0.6792,0.6792
NZDUSD,20051107,174700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,174800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,174900,0.6793,0.6795,0.6793,0.6795
NZDUSD,20051107,175000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,175100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051107,175200,0.6792,0.6792,0.6790,0.6791
NZDUSD,20051107,175300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,175400,0.6791,0.6793,0.6791,0.6793
NZDUSD,20051107,175500,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051107,175600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,175700,0.6792,0.6793,0.6791,0.6791
NZDUSD,20051107,175800,0.6791,0.6791,0.6789,0.6789
NZDUSD,20051107,175900,0.6787,0.6788,0.6783,0.6783
NZDUSD,20051107,180000,0.6783,0.6783,0.6782,0.6783
NZDUSD,20051107,180100,0.6784,0.6785,0.6784,0.6785
NZDUSD,20051107,180200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20051107,180300,0.6783,0.6783,0.6781,0.6781
NZDUSD,20051107,180400,0.6781,0.6782,0.6781,0.6781
NZDUSD,20051107,180500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051107,180600,0.6781,0.6782,0.6780,0.6780
NZDUSD,20051107,180700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051107,180800,0.6781,0.6784,0.6781,0.6784
NZDUSD,20051107,180900,0.6784,0.6786,0.6784,0.6786
NZDUSD,20051107,181000,0.6786,0.6789,0.6786,0.6789
NZDUSD,20051107,181100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051107,181200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,181300,0.6789,0.6789,0.6786,0.6786
NZDUSD,20051107,181400,0.6786,0.6789,0.6786,0.6789
NZDUSD,20051107,181500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,181600,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051107,181700,0.6792,0.6795,0.6792,0.6793
NZDUSD,20051107,181800,0.6793,0.6795,0.6793,0.6793
NZDUSD,20051107,181900,0.6793,0.6793,0.6789,0.6789
NZDUSD,20051107,182000,0.6794,0.6794,0.6791,0.6791
NZDUSD,20051107,182100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,182200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,182300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,182400,0.6791,0.6794,0.6791,0.6794
NZDUSD,20051107,182500,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051107,182600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,182700,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051107,182800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051107,182900,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051107,183000,0.6787,0.6788,0.6786,0.6788
NZDUSD,20051107,183100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,183200,0.6789,0.6790,0.6789,0.6789
NZDUSD,20051107,183300,0.6789,0.6791,0.6789,0.6791
NZDUSD,20051107,183400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,183500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,183600,0.6791,0.6791,0.6789,0.6789
NZDUSD,20051107,183700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051107,183800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,183900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051107,184000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,184100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,184200,0.6790,0.6791,0.6789,0.6789
NZDUSD,20051107,184300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,184400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,184500,0.6789,0.6790,0.6788,0.6788
NZDUSD,20051107,184600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,184700,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051107,184800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,184900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051107,185000,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051107,185100,0.6789,0.6791,0.6789,0.6791
NZDUSD,20051107,185200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,185300,0.6790,0.6790,0.6788,0.6788
NZDUSD,20051107,185400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,185500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,185600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,185700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,185800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,185900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,190000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,190100,0.6787,0.6791,0.6787,0.6791
NZDUSD,20051107,190200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,190300,0.6791,0.6791,0.6790,0.6791
NZDUSD,20051107,190400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,190500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,190600,0.6789,0.6791,0.6789,0.6791
NZDUSD,20051107,190700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051107,190800,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,190900,0.6792,0.6793,0.6792,0.6792
NZDUSD,20051107,191000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,191100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,191200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,191300,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051107,191400,0.6794,0.6794,0.6792,0.6794
NZDUSD,20051107,191500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,191600,0.6794,0.6794,0.6792,0.6792
NZDUSD,20051107,191700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,191800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,191900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,192000,0.6792,0.6794,0.6792,0.6794
NZDUSD,20051107,192100,0.6794,0.6796,0.6794,0.6796
NZDUSD,20051107,192200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051107,192300,0.6795,0.6796,0.6794,0.6795
NZDUSD,20051107,192400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,192500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,192600,0.6792,0.6794,0.6792,0.6794
NZDUSD,20051107,192700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,192800,0.6794,0.6796,0.6794,0.6796
NZDUSD,20051107,192900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,193000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,193100,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051107,193200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,193300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,193400,0.6795,0.6800,0.6795,0.6799
NZDUSD,20051107,193500,0.6799,0.6801,0.6799,0.6801
NZDUSD,20051107,193600,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051107,193700,0.6801,0.6802,0.6801,0.6801
NZDUSD,20051107,193800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051107,193900,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051107,194000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051107,194100,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051107,194200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,194300,0.6799,0.6801,0.6799,0.6800
NZDUSD,20051107,194400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051107,194500,0.6800,0.6800,0.6798,0.6798
NZDUSD,20051107,194600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,194700,0.6801,0.6801,0.6798,0.6798
NZDUSD,20051107,194800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,194900,0.6797,0.6797,0.6796,0.6796
NZDUSD,20051107,195000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,195100,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,195200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,195300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,195400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,195500,0.6792,0.6792,0.6790,0.6790
NZDUSD,20051107,195600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051107,195700,0.6789,0.6789,0.6786,0.6786
NZDUSD,20051107,195800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051107,195900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051107,200000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,200100,0.6782,0.6783,0.6782,0.6782
NZDUSD,20051107,200200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051107,200300,0.6784,0.6785,0.6784,0.6785
NZDUSD,20051107,200400,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051107,200500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051107,200600,0.6787,0.6788,0.6785,0.6786
NZDUSD,20051107,200700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,200800,0.6786,0.6786,0.6784,0.6785
NZDUSD,20051107,200900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051107,201000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051107,201100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051107,201200,0.6783,0.6783,0.6782,0.6783
NZDUSD,20051107,201300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051107,201400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051107,201500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051107,201600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051107,201700,0.6784,0.6787,0.6784,0.6787
NZDUSD,20051107,201800,0.6786,0.6787,0.6785,0.6786
NZDUSD,20051107,201900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,202000,0.6787,0.6788,0.6787,0.6787
NZDUSD,20051107,202100,0.6787,0.6787,0.6785,0.6786
NZDUSD,20051107,202200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051107,202300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,202400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,202500,0.6787,0.6788,0.6786,0.6788
NZDUSD,20051107,202600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,202700,0.6787,0.6789,0.6787,0.6789
NZDUSD,20051107,202800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,202900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,203000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051107,203100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,203200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,203300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,203400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051107,203500,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051107,203600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051107,203700,0.6789,0.6789,0.6787,0.6788
NZDUSD,20051107,203800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,203900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,204000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,204100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051107,204200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,204300,0.6790,0.6794,0.6790,0.6793
NZDUSD,20051107,204400,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051107,204500,0.6790,0.6790,0.6787,0.6788
NZDUSD,20051107,204600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,204700,0.6787,0.6787,0.6785,0.6786
NZDUSD,20051107,204800,0.6786,0.6788,0.6786,0.6788
NZDUSD,20051107,204900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,205000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,205100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,205200,0.6787,0.6790,0.6787,0.6790
NZDUSD,20051107,205300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,205400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,205500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,205600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,205700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051107,205800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051107,205900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,210000,0.6793,0.6793,0.6791,0.6792
NZDUSD,20051107,210100,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051107,210200,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051107,210300,0.6790,0.6790,0.6786,0.6786
NZDUSD,20051107,210400,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051107,210500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051107,210600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,210700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,210800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,210900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,211000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,211100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,211200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051107,211300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,211400,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051107,211500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,211600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051107,211700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051107,211800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,211900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051107,212800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051107,212900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051107,213000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,213100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,213200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,213300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051107,213400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,213500,0.6793,0.6793,0.6791,0.6793
NZDUSD,20051107,213600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051107,213700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,213800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,213900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,214000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,214100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,214200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,214300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,214400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,214500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,214600,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,214700,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,214800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,214900,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051107,215000,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051107,215100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,215200,0.6793,0.6793,0.6792,0.6793
NZDUSD,20051107,215300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,215400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,215500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,215600,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,215700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,215800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,215900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051107,220000,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,220100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,220200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,220300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,220400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,220500,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051107,220600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051107,220700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,220800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,220900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221400,0.6790,0.6790,0.6789,0.6790
NZDUSD,20051107,221500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051107,221800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,221900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051107,222600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,222900,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051107,223000,0.6791,0.6791,0.6790,0.6791
NZDUSD,20051107,223100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,223200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,223300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051107,223400,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,223500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,223600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,223700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,223800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,223900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,224000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,224100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,224200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,224300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,224400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051107,224500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051107,224600,0.6794,0.6798,0.6794,0.6798
NZDUSD,20051107,224700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,224800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,224900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,225000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,225100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,225200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,225300,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051107,225400,0.6797,0.6797,0.6796,0.6796
NZDUSD,20051107,225500,0.6795,0.6797,0.6795,0.6796
NZDUSD,20051107,225600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051107,225700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,225800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,225900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,230000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,230100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,230200,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,230300,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051107,230400,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051107,230500,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051107,230600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,230700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,230800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,230900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,231000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,231100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,231200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051107,231300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,231400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,231500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,231600,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051107,231700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,231800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,231900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,232000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,232100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,232200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,232300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051107,232400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051107,232500,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051107,232600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,232700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,232800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051107,232900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,233000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,233100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,233200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051107,233300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051107,233400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,233500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,233600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051107,233700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051107,233800,0.6798,0.6798,0.6795,0.6795
NZDUSD,20051107,233900,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051107,234000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051107,234100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,234200,0.6795,0.6796,0.6795,0.6795
NZDUSD,20051107,234300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,234400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,234500,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,234600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051107,234700,0.6795,0.6795,0.6793,0.6793
NZDUSD,20051107,234800,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051107,234900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051107,235000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051107,235100,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,235200,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051107,235300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,235400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,235500,0.6795,0.6796,0.6794,0.6794
NZDUSD,20051107,235600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051107,235700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051107,235800,0.6794,0.6794,0.6793,0.6794
NZDUSD,20051107,235900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051108,000000,0.6792,0.6792,0.6791,0.6792
NZDJPY,20051107,000100,80.72,80.72,80.72,80.72
NZDJPY,20051107,000200,80.72,80.72,80.71,80.71
NZDJPY,20051107,000300,80.71,80.71,80.71,80.71
NZDJPY,20051107,000400,80.71,80.71,80.71,80.71
NZDJPY,20051107,000500,80.71,80.71,80.71,80.71
NZDJPY,20051107,000600,80.72,80.72,80.72,80.72
NZDJPY,20051107,000700,80.73,80.73,80.72,80.72
NZDJPY,20051107,000800,80.72,80.72,80.72,80.72
NZDJPY,20051107,000900,80.73,80.73,80.72,80.72
NZDJPY,20051107,001000,80.72,80.72,80.72,80.72
NZDJPY,20051107,001100,80.73,80.73,80.72,80.73
NZDJPY,20051107,001200,80.74,80.74,80.74,80.74
NZDJPY,20051107,001300,80.74,80.74,80.74,80.74
NZDJPY,20051107,001400,80.74,80.74,80.74,80.74
NZDJPY,20051107,001500,80.74,80.75,80.73,80.73
NZDJPY,20051107,001600,80.73,80.73,80.73,80.73
NZDJPY,20051107,001700,80.72,80.72,80.71,80.71
NZDJPY,20051107,001800,80.72,80.72,80.70,80.70
NZDJPY,20051107,001900,80.71,80.71,80.71,80.71
NZDJPY,20051107,002000,80.72,80.72,80.72,80.72
NZDJPY,20051107,002100,80.72,80.73,80.72,80.73
NZDJPY,20051107,002200,80.74,80.74,80.73,80.74
NZDJPY,20051107,002300,80.73,80.74,80.73,80.73
NZDJPY,20051107,002400,80.72,80.72,80.72,80.72
NZDJPY,20051107,002500,80.71,80.71,80.71,80.71
NZDJPY,20051107,002600,80.70,80.71,80.70,80.71
NZDJPY,20051107,002700,80.71,80.72,80.71,80.72
NZDJPY,20051107,002800,80.71,80.72,80.71,80.72
NZDJPY,20051107,002900,80.72,80.72,80.71,80.71
NZDJPY,20051107,003000,80.72,80.72,80.71,80.71
NZDJPY,20051107,003100,80.72,80.72,80.72,80.72
NZDJPY,20051107,003200,80.72,80.72,80.71,80.71
NZDJPY,20051107,003300,80.71,80.71,80.71,80.71
NZDJPY,20051107,003400,80.71,80.71,80.70,80.70
NZDJPY,20051107,003500,80.70,80.70,80.70,80.70
NZDJPY,20051107,003600,80.69,80.69,80.69,80.69
NZDJPY,20051107,003700,80.70,80.70,80.67,80.67
NZDJPY,20051107,003800,80.68,80.69,80.68,80.69
NZDJPY,20051107,003900,80.69,80.69,80.69,80.69
NZDJPY,20051107,004000,80.68,80.69,80.68,80.69
NZDJPY,20051107,004100,80.68,80.69,80.68,80.69
NZDJPY,20051107,004200,80.70,80.70,80.68,80.68
NZDJPY,20051107,004300,80.69,80.69,80.68,80.68
NZDJPY,20051107,004400,80.69,80.69,80.69,80.69
NZDJPY,20051107,004500,80.68,80.68,80.68,80.68
NZDJPY,20051107,004600,80.68,80.68,80.68,80.68
NZDJPY,20051107,004700,80.68,80.68,80.67,80.67
NZDJPY,20051107,004800,80.66,80.68,80.66,80.67
NZDJPY,20051107,004900,80.68,80.69,80.68,80.69
NZDJPY,20051107,005000,80.70,80.70,80.69,80.69
NZDJPY,20051107,005100,80.69,80.70,80.69,80.70
NZDJPY,20051107,005200,80.70,80.70,80.70,80.70
NZDJPY,20051107,005400,80.70,80.70,80.69,80.70
NZDJPY,20051107,005500,80.69,80.69,80.69,80.69
NZDJPY,20051107,005600,80.69,80.69,80.68,80.68
NZDJPY,20051107,005700,80.68,80.68,80.68,80.68
NZDJPY,20051107,005800,80.68,80.68,80.68,80.68
NZDJPY,20051107,005900,80.67,80.69,80.67,80.68
NZDJPY,20051107,010000,80.67,80.67,80.65,80.67
NZDJPY,20051107,010100,80.67,80.67,80.67,80.67
NZDJPY,20051107,010200,80.68,80.69,80.68,80.69
NZDJPY,20051107,010300,80.68,80.69,80.68,80.68
NZDJPY,20051107,010400,80.67,80.67,80.66,80.67
NZDJPY,20051107,010500,80.68,80.70,80.68,80.69
NZDJPY,20051107,010600,80.68,80.68,80.67,80.67
NZDJPY,20051107,010700,80.68,80.69,80.68,80.68
NZDJPY,20051107,010800,80.67,80.68,80.67,80.68
NZDJPY,20051107,010900,80.67,80.68,80.67,80.67
NZDJPY,20051107,011000,80.66,80.66,80.65,80.65
NZDJPY,20051107,011100,80.66,80.66,80.65,80.65
NZDJPY,20051107,011200,80.66,80.67,80.66,80.67
NZDJPY,20051107,011300,80.68,80.70,80.68,80.70
NZDJPY,20051107,011400,80.71,80.80,80.71,80.80
NZDJPY,20051107,011500,80.81,80.82,80.81,80.81
NZDJPY,20051107,011600,80.80,80.83,80.80,80.83
NZDJPY,20051107,011700,80.82,80.82,80.81,80.81
NZDJPY,20051107,011800,80.82,80.82,80.81,80.81
NZDJPY,20051107,011900,80.80,80.81,80.79,80.81
NZDJPY,20051107,012000,80.80,80.80,80.79,80.80
NZDJPY,20051107,012100,80.79,80.79,80.75,80.76
NZDJPY,20051107,012200,80.77,80.77,80.75,80.76
NZDJPY,20051107,012300,80.77,80.77,80.76,80.77
NZDJPY,20051107,012400,80.78,80.79,80.78,80.78
NZDJPY,20051107,012500,80.77,80.77,80.75,80.77
NZDJPY,20051107,012600,80.78,80.80,80.78,80.80
NZDJPY,20051107,012700,80.79,80.80,80.78,80.80
NZDJPY,20051107,012800,80.79,80.79,80.79,80.79
NZDJPY,20051107,012900,80.79,80.79,80.79,80.79
NZDJPY,20051107,013000,80.78,80.78,80.78,80.78
NZDJPY,20051107,013100,80.78,80.78,80.76,80.76
NZDJPY,20051107,013200,80.77,80.77,80.75,80.75
NZDJPY,20051107,013300,80.75,80.75,80.75,80.75
NZDJPY,20051107,013400,80.75,80.75,80.75,80.75
NZDJPY,20051107,013500,80.74,80.75,80.74,80.75
NZDJPY,20051107,013600,80.75,80.75,80.75,80.75
NZDJPY,20051107,013700,80.76,80.76,80.75,80.75
NZDJPY,20051107,013800,80.74,80.74,80.73,80.73
NZDJPY,20051107,013900,80.72,80.72,80.72,80.72
NZDJPY,20051107,014000,80.71,80.71,80.69,80.69
NZDJPY,20051107,014100,80.68,80.68,80.66,80.67
NZDJPY,20051107,014200,80.66,80.67,80.66,80.66
NZDJPY,20051107,014300,80.65,80.65,80.65,80.65
NZDJPY,20051107,014400,80.65,80.66,80.65,80.65
NZDJPY,20051107,014500,80.66,80.67,80.66,80.67
NZDJPY,20051107,014600,80.68,80.68,80.67,80.67
NZDJPY,20051107,014700,80.66,80.66,80.66,80.66
NZDJPY,20051107,014800,80.66,80.67,80.66,80.66
NZDJPY,20051107,014900,80.66,80.66,80.66,80.66
NZDJPY,20051107,015000,80.67,80.68,80.67,80.67
NZDJPY,20051107,015100,80.69,80.69,80.67,80.68
NZDJPY,20051107,015300,80.68,80.68,80.67,80.67
NZDJPY,20051107,015400,80.67,80.67,80.67,80.67
NZDJPY,20051107,015500,80.67,80.68,80.67,80.68
NZDJPY,20051107,015600,80.69,80.69,80.68,80.68
NZDJPY,20051107,015700,80.68,80.69,80.68,80.68
NZDJPY,20051107,015800,80.69,80.69,80.66,80.66
NZDJPY,20051107,015900,80.65,80.65,80.65,80.65
NZDJPY,20051107,020000,80.65,80.65,80.64,80.64
NZDJPY,20051107,020100,80.63,80.63,80.62,80.63
NZDJPY,20051107,020200,80.64,80.64,80.63,80.63
NZDJPY,20051107,020300,80.62,80.62,80.59,80.59
NZDJPY,20051107,020400,80.59,80.59,80.59,80.59
NZDJPY,20051107,020500,80.58,80.58,80.57,80.57
NZDJPY,20051107,020600,80.56,80.56,80.55,80.55
NZDJPY,20051107,020700,80.56,80.56,80.56,80.56
NZDJPY,20051107,020800,80.57,80.57,80.56,80.56
NZDJPY,20051107,020900,80.57,80.58,80.56,80.56
NZDJPY,20051107,021000,80.55,80.55,80.55,80.55
NZDJPY,20051107,021100,80.53,80.53,80.51,80.53
NZDJPY,20051107,021200,80.53,80.53,80.53,80.53
NZDJPY,20051107,021300,80.52,80.52,80.47,80.47
NZDJPY,20051107,021400,80.46,80.50,80.44,80.50
NZDJPY,20051107,021500,80.51,80.52,80.51,80.52
NZDJPY,20051107,021600,80.53,80.54,80.52,80.52
NZDJPY,20051107,021700,80.52,80.52,80.52,80.52
NZDJPY,20051107,021800,80.53,80.54,80.53,80.53
NZDJPY,20051107,021900,80.53,80.55,80.53,80.55
NZDJPY,20051107,022000,80.56,80.56,80.55,80.56
NZDJPY,20051107,022100,80.56,80.56,80.56,80.56
NZDJPY,20051107,022200,80.55,80.56,80.55,80.56
NZDJPY,20051107,022300,80.56,80.56,80.56,80.56
NZDJPY,20051107,022400,80.57,80.58,80.57,80.58
NZDJPY,20051107,022500,80.58,80.58,80.58,80.58
NZDJPY,20051107,022600,80.58,80.58,80.56,80.56
NZDJPY,20051107,022700,80.55,80.55,80.52,80.55
NZDJPY,20051107,022800,80.56,80.56,80.55,80.55
NZDJPY,20051107,022900,80.56,80.58,80.55,80.57
NZDJPY,20051107,023000,80.56,80.56,80.53,80.53
NZDJPY,20051107,023100,80.54,80.55,80.53,80.55
NZDJPY,20051107,023200,80.54,80.54,80.53,80.53
NZDJPY,20051107,023300,80.54,80.55,80.54,80.55
NZDJPY,20051107,023400,80.54,80.55,80.54,80.55
NZDJPY,20051107,023500,80.56,80.56,80.55,80.55
NZDJPY,20051107,023600,80.56,80.56,80.56,80.56
NZDJPY,20051107,023700,80.56,80.56,80.55,80.56
NZDJPY,20051107,023800,80.56,80.56,80.56,80.56
NZDJPY,20051107,023900,80.55,80.56,80.55,80.56
NZDJPY,20051107,024000,80.56,80.56,80.56,80.56
NZDJPY,20051107,024100,80.57,80.58,80.56,80.56
NZDJPY,20051107,024200,80.55,80.55,80.54,80.54
NZDJPY,20051107,024300,80.53,80.53,80.52,80.53
NZDJPY,20051107,024400,80.52,80.52,80.52,80.52
NZDJPY,20051107,024500,80.52,80.52,80.50,80.51
NZDJPY,20051107,024600,80.50,80.51,80.50,80.51
NZDJPY,20051107,024700,80.52,80.53,80.52,80.53
NZDJPY,20051107,024800,80.54,80.54,80.54,80.54
NZDJPY,20051107,024900,80.54,80.54,80.53,80.53
NZDJPY,20051107,025000,80.54,80.56,80.53,80.56
NZDJPY,20051107,025100,80.57,80.57,80.57,80.57
NZDJPY,20051107,025200,80.56,80.57,80.56,80.56
NZDJPY,20051107,025300,80.55,80.55,80.55,80.55
NZDJPY,20051107,025400,80.56,80.56,80.53,80.53
NZDJPY,20051107,025500,80.52,80.52,80.51,80.51
NZDJPY,20051107,025600,80.50,80.50,80.44,80.45
NZDJPY,20051107,025700,80.45,80.45,80.45,80.45
NZDJPY,20051107,025800,80.45,80.45,80.45,80.45
NZDJPY,20051107,025900,80.45,80.45,80.45,80.45
NZDJPY,20051107,030000,80.44,80.44,80.43,80.44
NZDJPY,20051107,030100,80.45,80.45,80.45,80.45
NZDJPY,20051107,030200,80.46,80.46,80.46,80.46
NZDJPY,20051107,030300,80.45,80.46,80.45,80.46
NZDJPY,20051107,030400,80.45,80.45,80.43,80.43
NZDJPY,20051107,030500,80.44,80.44,80.41,80.41
NZDJPY,20051107,030600,80.42,80.44,80.42,80.44
NZDJPY,20051107,030700,80.43,80.44,80.43,80.44
NZDJPY,20051107,030800,80.44,80.44,80.44,80.44
NZDJPY,20051107,030900,80.44,80.44,80.44,80.44
NZDJPY,20051107,031000,80.44,80.44,80.44,80.44
NZDJPY,20051107,031100,80.42,80.42,80.40,80.40
NZDJPY,20051107,031200,80.39,80.40,80.39,80.40
NZDJPY,20051107,031300,80.40,80.41,80.40,80.41
NZDJPY,20051107,031400,80.41,80.41,80.41,80.41
NZDJPY,20051107,031500,80.42,80.42,80.42,80.42
NZDJPY,20051107,031600,80.41,80.41,80.41,80.41
NZDJPY,20051107,031700,80.40,80.42,80.40,80.42
NZDJPY,20051107,031800,80.43,80.44,80.43,80.44
NZDJPY,20051107,031900,80.44,80.44,80.44,80.44
NZDJPY,20051107,032000,80.43,80.43,80.41,80.41
NZDJPY,20051107,032100,80.40,80.40,80.39,80.39
NZDJPY,20051107,032200,80.39,80.39,80.39,80.39
NZDJPY,20051107,032300,80.39,80.39,80.39,80.39
NZDJPY,20051107,032400,80.40,80.41,80.40,80.41
NZDJPY,20051107,032500,80.41,80.41,80.41,80.41
NZDJPY,20051107,032600,80.41,80.41,80.41,80.41
NZDJPY,20051107,032700,80.41,80.41,80.41,80.41
NZDJPY,20051107,032800,80.41,80.41,80.40,80.40
NZDJPY,20051107,032900,80.40,80.40,80.40,80.40
NZDJPY,20051107,033000,80.40,80.40,80.40,80.40
NZDJPY,20051107,033100,80.41,80.42,80.41,80.42
NZDJPY,20051107,033200,80.42,80.42,80.42,80.42
NZDJPY,20051107,033300,80.41,80.41,80.41,80.41
NZDJPY,20051107,033400,80.41,80.41,80.39,80.39
NZDJPY,20051107,033500,80.39,80.39,80.39,80.39
NZDJPY,20051107,033600,80.39,80.39,80.39,80.39
NZDJPY,20051107,033700,80.40,80.40,80.40,80.40
NZDJPY,20051107,033800,80.40,80.40,80.39,80.39
NZDJPY,20051107,033900,80.39,80.39,80.39,80.39
NZDJPY,20051107,034000,80.40,80.40,80.39,80.40
NZDJPY,20051107,034100,80.41,80.42,80.41,80.41
NZDJPY,20051107,034200,80.42,80.42,80.41,80.41
NZDJPY,20051107,034300,80.41,80.41,80.40,80.40
NZDJPY,20051107,034400,80.41,80.41,80.40,80.40
NZDJPY,20051107,034500,80.39,80.39,80.39,80.39
NZDJPY,20051107,034600,80.39,80.39,80.39,80.39
NZDJPY,20051107,034700,80.39,80.40,80.39,80.40
NZDJPY,20051107,034800,80.39,80.39,80.39,80.39
NZDJPY,20051107,034900,80.40,80.40,80.40,80.40
NZDJPY,20051107,035000,80.40,80.40,80.39,80.39
NZDJPY,20051107,035100,80.40,80.40,80.40,80.40
NZDJPY,20051107,035200,80.40,80.40,80.40,80.40
NZDJPY,20051107,035300,80.40,80.40,80.39,80.39
NZDJPY,20051107,035400,80.40,80.40,80.39,80.39
NZDJPY,20051107,035500,80.38,80.39,80.38,80.39
NZDJPY,20051107,035600,80.38,80.38,80.37,80.38
NZDJPY,20051107,035700,80.38,80.38,80.38,80.38
NZDJPY,20051107,035800,80.38,80.38,80.38,80.38
NZDJPY,20051107,035900,80.37,80.37,80.37,80.37
NZDJPY,20051107,040000,80.36,80.36,80.36,80.36
NZDJPY,20051107,040100,80.36,80.36,80.34,80.34
NZDJPY,20051107,040200,80.33,80.33,80.31,80.31
NZDJPY,20051107,040300,80.30,80.30,80.30,80.30
NZDJPY,20051107,040400,80.31,80.31,80.30,80.30
NZDJPY,20051107,040500,80.29,80.30,80.29,80.30
NZDJPY,20051107,040600,80.29,80.30,80.29,80.30
NZDJPY,20051107,040700,80.31,80.31,80.30,80.31
NZDJPY,20051107,040800,80.32,80.34,80.32,80.33
NZDJPY,20051107,040900,80.33,80.34,80.33,80.34
NZDJPY,20051107,041000,80.33,80.33,80.33,80.33
NZDJPY,20051107,041100,80.32,80.32,80.31,80.31
NZDJPY,20051107,041200,80.31,80.31,80.31,80.31
NZDJPY,20051107,041300,80.31,80.31,80.30,80.30
NZDJPY,20051107,041400,80.31,80.31,80.30,80.31
NZDJPY,20051107,041500,80.31,80.31,80.30,80.30
NZDJPY,20051107,041600,80.31,80.31,80.31,80.31
NZDJPY,20051107,041700,80.31,80.31,80.30,80.30
NZDJPY,20051107,041800,80.30,80.31,80.30,80.31
NZDJPY,20051107,041900,80.30,80.31,80.30,80.31
NZDJPY,20051107,042000,80.32,80.32,80.32,80.32
NZDJPY,20051107,042100,80.32,80.32,80.32,80.32
NZDJPY,20051107,042200,80.33,80.33,80.33,80.33
NZDJPY,20051107,042300,80.33,80.33,80.33,80.33
NZDJPY,20051107,042400,80.33,80.34,80.33,80.34
NZDJPY,20051107,042500,80.34,80.36,80.34,80.36
NZDJPY,20051107,042600,80.35,80.36,80.35,80.36
NZDJPY,20051107,042700,80.35,80.36,80.35,80.36
NZDJPY,20051107,042800,80.37,80.39,80.37,80.39
NZDJPY,20051107,042900,80.39,80.39,80.38,80.38
NZDJPY,20051107,043000,80.37,80.37,80.36,80.36
NZDJPY,20051107,043100,80.36,80.37,80.36,80.37
NZDJPY,20051107,043200,80.37,80.37,80.37,80.37
NZDJPY,20051107,043300,80.37,80.37,80.36,80.36
NZDJPY,20051107,043400,80.35,80.36,80.35,80.35
NZDJPY,20051107,043500,80.36,80.37,80.36,80.37
NZDJPY,20051107,043600,80.38,80.39,80.38,80.39
NZDJPY,20051107,043700,80.38,80.38,80.38,80.38
NZDJPY,20051107,043800,80.37,80.37,80.37,80.37
NZDJPY,20051107,043900,80.36,80.37,80.36,80.37
NZDJPY,20051107,044000,80.38,80.38,80.37,80.37
NZDJPY,20051107,044100,80.38,80.38,80.38,80.38
NZDJPY,20051107,044200,80.38,80.38,80.38,80.38
NZDJPY,20051107,044300,80.37,80.37,80.37,80.37
NZDJPY,20051107,044400,80.38,80.38,80.37,80.37
NZDJPY,20051107,044500,80.36,80.36,80.35,80.35
NZDJPY,20051107,044600,80.34,80.34,80.34,80.34
NZDJPY,20051107,044700,80.35,80.35,80.35,80.35
NZDJPY,20051107,044800,80.35,80.35,80.35,80.35
NZDJPY,20051107,044900,80.35,80.36,80.35,80.36
NZDJPY,20051107,045000,80.36,80.36,80.36,80.36
NZDJPY,20051107,045100,80.36,80.36,80.35,80.35
NZDJPY,20051107,045200,80.34,80.34,80.34,80.34
NZDJPY,20051107,045300,80.34,80.36,80.34,80.36
NZDJPY,20051107,045400,80.36,80.37,80.36,80.37
NZDJPY,20051107,045500,80.37,80.37,80.37,80.37
NZDJPY,20051107,045600,80.37,80.37,80.37,80.37
NZDJPY,20051107,045700,80.38,80.38,80.38,80.38
NZDJPY,20051107,045800,80.37,80.37,80.37,80.37
NZDJPY,20051107,045900,80.37,80.37,80.37,80.37
NZDJPY,20051107,050000,80.37,80.38,80.37,80.38
NZDJPY,20051107,050100,80.38,80.38,80.37,80.37
NZDJPY,20051107,050200,80.36,80.37,80.35,80.35
NZDJPY,20051107,050300,80.34,80.34,80.34,80.34
NZDJPY,20051107,050400,80.33,80.36,80.33,80.36
NZDJPY,20051107,050500,80.36,80.36,80.36,80.36
NZDJPY,20051107,050600,80.35,80.35,80.35,80.35
NZDJPY,20051107,050700,80.35,80.35,80.35,80.35
NZDJPY,20051107,050800,80.36,80.36,80.36,80.36
NZDJPY,20051107,050900,80.36,80.37,80.36,80.37
NZDJPY,20051107,051000,80.38,80.40,80.38,80.40
NZDJPY,20051107,051100,80.39,80.40,80.39,80.39
NZDJPY,20051107,051200,80.39,80.39,80.39,80.39
NZDJPY,20051107,051300,80.39,80.39,80.39,80.39
NZDJPY,20051107,051400,80.39,80.39,80.39,80.39
NZDJPY,20051107,051500,80.38,80.38,80.37,80.37
NZDJPY,20051107,051600,80.37,80.38,80.37,80.38
NZDJPY,20051107,051700,80.37,80.38,80.37,80.38
NZDJPY,20051107,051800,80.38,80.38,80.38,80.38
NZDJPY,20051107,051900,80.38,80.38,80.38,80.38
NZDJPY,20051107,052000,80.37,80.38,80.37,80.37
NZDJPY,20051107,052100,80.38,80.38,80.37,80.38
NZDJPY,20051107,052200,80.39,80.39,80.39,80.39
NZDJPY,20051107,052300,80.39,80.39,80.39,80.39
NZDJPY,20051107,052400,80.39,80.39,80.39,80.39
NZDJPY,20051107,052500,80.39,80.40,80.39,80.39
NZDJPY,20051107,052600,80.39,80.39,80.39,80.39
NZDJPY,20051107,052700,80.39,80.39,80.39,80.39
NZDJPY,20051107,052800,80.39,80.39,80.39,80.39
NZDJPY,20051107,052900,80.39,80.39,80.39,80.39
NZDJPY,20051107,053000,80.39,80.39,80.39,80.39
NZDJPY,20051107,053100,80.39,80.39,80.39,80.39
NZDJPY,20051107,053200,80.40,80.42,80.40,80.42
NZDJPY,20051107,053300,80.42,80.43,80.42,80.42
NZDJPY,20051107,053400,80.43,80.43,80.42,80.42
NZDJPY,20051107,053500,80.43,80.43,80.42,80.42
NZDJPY,20051107,053600,80.42,80.42,80.41,80.41
NZDJPY,20051107,053700,80.42,80.42,80.41,80.41
NZDJPY,20051107,053800,80.41,80.41,80.41,80.41
NZDJPY,20051107,053900,80.40,80.40,80.39,80.40
NZDJPY,20051107,054000,80.39,80.40,80.39,80.40
NZDJPY,20051107,054100,80.41,80.41,80.41,80.41
NZDJPY,20051107,054200,80.41,80.41,80.41,80.41
NZDJPY,20051107,054300,80.41,80.41,80.41,80.41
NZDJPY,20051107,054400,80.42,80.42,80.41,80.41
NZDJPY,20051107,054500,80.42,80.42,80.41,80.41
NZDJPY,20051107,054600,80.40,80.41,80.40,80.40
NZDJPY,20051107,054700,80.41,80.42,80.41,80.42
NZDJPY,20051107,054800,80.42,80.42,80.42,80.42
NZDJPY,20051107,054900,80.43,80.43,80.42,80.42
NZDJPY,20051107,055000,80.41,80.42,80.41,80.41
NZDJPY,20051107,055100,80.40,80.41,80.39,80.41
NZDJPY,20051107,055200,80.41,80.41,80.41,80.41
NZDJPY,20051107,055300,80.41,80.41,80.41,80.41
NZDJPY,20051107,055400,80.42,80.42,80.42,80.42
NZDJPY,20051107,055500,80.43,80.43,80.43,80.43
NZDJPY,20051107,055600,80.43,80.44,80.43,80.44
NZDJPY,20051107,055700,80.44,80.44,80.44,80.44
NZDJPY,20051107,055800,80.43,80.43,80.43,80.43
NZDJPY,20051107,055900,80.43,80.43,80.42,80.42
NZDJPY,20051107,060000,80.42,80.42,80.42,80.42
NZDJPY,20051107,060100,80.42,80.43,80.42,80.43
NZDJPY,20051107,060200,80.43,80.43,80.43,80.43
NZDJPY,20051107,060300,80.43,80.43,80.43,80.43
NZDJPY,20051107,060400,80.44,80.45,80.44,80.44
NZDJPY,20051107,060500,80.45,80.45,80.44,80.44
NZDJPY,20051107,060600,80.45,80.45,80.45,80.45
NZDJPY,20051107,060700,80.45,80.45,80.43,80.43
NZDJPY,20051107,060800,80.42,80.42,80.42,80.42
NZDJPY,20051107,060900,80.42,80.42,80.42,80.42
NZDJPY,20051107,061000,80.43,80.44,80.43,80.44
NZDJPY,20051107,061100,80.43,80.43,80.43,80.43
NZDJPY,20051107,061200,80.43,80.44,80.43,80.44
NZDJPY,20051107,061300,80.43,80.43,80.43,80.43
NZDJPY,20051107,061400,80.43,80.43,80.43,80.43
NZDJPY,20051107,061500,80.43,80.45,80.43,80.45
NZDJPY,20051107,061600,80.45,80.46,80.45,80.46
NZDJPY,20051107,061700,80.46,80.46,80.46,80.46
NZDJPY,20051107,061800,80.47,80.47,80.45,80.45
NZDJPY,20051107,061900,80.44,80.44,80.43,80.43
NZDJPY,20051107,062000,80.43,80.43,80.43,80.43
NZDJPY,20051107,062100,80.44,80.44,80.43,80.44
NZDJPY,20051107,062200,80.45,80.45,80.45,80.45
NZDJPY,20051107,062300,80.44,80.45,80.44,80.44
NZDJPY,20051107,062400,80.45,80.45,80.44,80.44
NZDJPY,20051107,062500,80.45,80.46,80.45,80.46
NZDJPY,20051107,062600,80.45,80.45,80.45,80.45
NZDJPY,20051107,062700,80.46,80.47,80.46,80.46
NZDJPY,20051107,062800,80.46,80.46,80.45,80.45
NZDJPY,20051107,062900,80.45,80.45,80.45,80.45
NZDJPY,20051107,063000,80.46,80.46,80.46,80.46
NZDJPY,20051107,063100,80.46,80.46,80.46,80.46
NZDJPY,20051107,063200,80.46,80.47,80.46,80.47
NZDJPY,20051107,063300,80.47,80.47,80.47,80.47
NZDJPY,20051107,063400,80.47,80.48,80.47,80.47
NZDJPY,20051107,063500,80.47,80.47,80.47,80.47
NZDJPY,20051107,063600,80.47,80.47,80.47,80.47
NZDJPY,20051107,063700,80.48,80.48,80.47,80.47
NZDJPY,20051107,063800,80.48,80.48,80.47,80.47
NZDJPY,20051107,063900,80.47,80.47,80.47,80.47
NZDJPY,20051107,064000,80.47,80.48,80.47,80.48
NZDJPY,20051107,064100,80.48,80.48,80.48,80.48
NZDJPY,20051107,064200,80.47,80.47,80.47,80.47
NZDJPY,20051107,064300,80.47,80.48,80.47,80.47
NZDJPY,20051107,064400,80.47,80.47,80.47,80.47
NZDJPY,20051107,064500,80.47,80.47,80.47,80.47
NZDJPY,20051107,064600,80.48,80.48,80.47,80.48
NZDJPY,20051107,064700,80.47,80.48,80.47,80.47
NZDJPY,20051107,064800,80.48,80.48,80.48,80.48
NZDJPY,20051107,064900,80.48,80.49,80.48,80.49
NZDJPY,20051107,065000,80.49,80.49,80.49,80.49
NZDJPY,20051107,065100,80.50,80.50,80.50,80.50
NZDJPY,20051107,065200,80.50,80.50,80.50,80.50
NZDJPY,20051107,065300,80.51,80.51,80.50,80.51
NZDJPY,20051107,065400,80.50,80.51,80.50,80.51
NZDJPY,20051107,065500,80.51,80.51,80.51,80.51
NZDJPY,20051107,065600,80.51,80.51,80.51,80.51
NZDJPY,20051107,065700,80.51,80.51,80.51,80.51
NZDJPY,20051107,065800,80.52,80.53,80.52,80.53
NZDJPY,20051107,065900,80.53,80.53,80.52,80.52
NZDJPY,20051107,070000,80.52,80.52,80.52,80.52
NZDJPY,20051107,070100,80.51,80.51,80.51,80.51
NZDJPY,20051107,070200,80.51,80.53,80.51,80.53
NZDJPY,20051107,070300,80.54,80.54,80.53,80.53
NZDJPY,20051107,070400,80.53,80.53,80.53,80.53
NZDJPY,20051107,070500,80.53,80.53,80.53,80.53
NZDJPY,20051107,070600,80.53,80.53,80.53,80.53
NZDJPY,20051107,070700,80.53,80.53,80.53,80.53
NZDJPY,20051107,070800,80.53,80.53,80.52,80.52
NZDJPY,20051107,070900,80.51,80.51,80.51,80.51
NZDJPY,20051107,071000,80.52,80.52,80.51,80.51
NZDJPY,20051107,071100,80.50,80.50,80.50,80.50
NZDJPY,20051107,071200,80.51,80.53,80.51,80.53
NZDJPY,20051107,071300,80.52,80.52,80.52,80.52
NZDJPY,20051107,071400,80.52,80.52,80.52,80.52
NZDJPY,20051107,071500,80.52,80.52,80.51,80.51
NZDJPY,20051107,071600,80.51,80.52,80.51,80.52
NZDJPY,20051107,071700,80.53,80.53,80.53,80.53
NZDJPY,20051107,071800,80.52,80.52,80.51,80.51
NZDJPY,20051107,071900,80.51,80.51,80.51,80.51
NZDJPY,20051107,072000,80.51,80.51,80.50,80.50
NZDJPY,20051107,072100,80.51,80.51,80.50,80.50
NZDJPY,20051107,072200,80.51,80.51,80.49,80.49
NZDJPY,20051107,072300,80.48,80.53,80.48,80.53
NZDJPY,20051107,072400,80.53,80.53,80.53,80.53
NZDJPY,20051107,072500,80.52,80.53,80.52,80.53
NZDJPY,20051107,072600,80.53,80.53,80.53,80.53
NZDJPY,20051107,072700,80.53,80.53,80.53,80.53
NZDJPY,20051107,072800,80.54,80.54,80.54,80.54
NZDJPY,20051107,072900,80.54,80.54,80.54,80.54
NZDJPY,20051107,073000,80.54,80.54,80.54,80.54
NZDJPY,20051107,073100,80.53,80.53,80.53,80.53
NZDJPY,20051107,073200,80.52,80.52,80.50,80.50
NZDJPY,20051107,073300,80.51,80.52,80.51,80.51
NZDJPY,20051107,073400,80.52,80.52,80.51,80.52
NZDJPY,20051107,073500,80.52,80.52,80.52,80.52
NZDJPY,20051107,073600,80.53,80.53,80.52,80.52
NZDJPY,20051107,073700,80.51,80.51,80.50,80.50
NZDJPY,20051107,073800,80.49,80.50,80.49,80.49
NZDJPY,20051107,073900,80.50,80.50,80.49,80.49
NZDJPY,20051107,074000,80.49,80.49,80.48,80.48
NZDJPY,20051107,074100,80.48,80.48,80.48,80.48
NZDJPY,20051107,074200,80.47,80.48,80.47,80.47
NZDJPY,20051107,074300,80.46,80.47,80.46,80.47
NZDJPY,20051107,074400,80.46,80.46,80.46,80.46
NZDJPY,20051107,074500,80.46,80.46,80.46,80.46
NZDJPY,20051107,074600,80.46,80.46,80.46,80.46
NZDJPY,20051107,074700,80.45,80.45,80.45,80.45
NZDJPY,20051107,074800,80.45,80.45,80.45,80.45
NZDJPY,20051107,074900,80.45,80.45,80.45,80.45
NZDJPY,20051107,075000,80.45,80.48,80.45,80.47
NZDJPY,20051107,075100,80.48,80.48,80.46,80.46
NZDJPY,20051107,075200,80.45,80.46,80.45,80.46
NZDJPY,20051107,075300,80.46,80.47,80.46,80.47
NZDJPY,20051107,075400,80.47,80.47,80.47,80.47
NZDJPY,20051107,075500,80.48,80.49,80.48,80.49
NZDJPY,20051107,075600,80.49,80.49,80.49,80.49
NZDJPY,20051107,075700,80.49,80.49,80.49,80.49
NZDJPY,20051107,075800,80.50,80.50,80.50,80.50
NZDJPY,20051107,075900,80.49,80.50,80.49,80.49
NZDJPY,20051107,080000,80.48,80.49,80.48,80.49
NZDJPY,20051107,080100,80.48,80.48,80.48,80.48
NZDJPY,20051107,080200,80.49,80.49,80.49,80.49
NZDJPY,20051107,080300,80.49,80.49,80.47,80.49
NZDJPY,20051107,080400,80.50,80.51,80.50,80.51
NZDJPY,20051107,080500,80.51,80.51,80.51,80.51
NZDJPY,20051107,080600,80.52,80.52,80.51,80.51
NZDJPY,20051107,080700,80.52,80.52,80.50,80.50
NZDJPY,20051107,080800,80.49,80.50,80.49,80.50
NZDJPY,20051107,080900,80.51,80.54,80.51,80.54
NZDJPY,20051107,081000,80.55,80.55,80.53,80.53
NZDJPY,20051107,081100,80.52,80.52,80.51,80.51
NZDJPY,20051107,081200,80.52,80.52,80.51,80.51
NZDJPY,20051107,081300,80.50,80.50,80.50,80.50
NZDJPY,20051107,081400,80.50,80.51,80.50,80.51
NZDJPY,20051107,081500,80.51,80.52,80.51,80.51
NZDJPY,20051107,081600,80.52,80.52,80.52,80.52
NZDJPY,20051107,081700,80.53,80.53,80.50,80.50
NZDJPY,20051107,081800,80.49,80.49,80.46,80.46
NZDJPY,20051107,081900,80.47,80.48,80.47,80.48
NZDJPY,20051107,082000,80.49,80.49,80.49,80.49
NZDJPY,20051107,082100,80.48,80.48,80.46,80.46
NZDJPY,20051107,082200,80.45,80.48,80.45,80.48
NZDJPY,20051107,082300,80.49,80.49,80.47,80.48
NZDJPY,20051107,082400,80.47,80.48,80.47,80.48
NZDJPY,20051107,082500,80.49,80.51,80.49,80.51
NZDJPY,20051107,082600,80.50,80.50,80.47,80.47
NZDJPY,20051107,082700,80.46,80.46,80.43,80.44
NZDJPY,20051107,082800,80.45,80.47,80.45,80.47
NZDJPY,20051107,082900,80.46,80.46,80.45,80.45
NZDJPY,20051107,083000,80.43,80.43,80.42,80.42
NZDJPY,20051107,083100,80.40,80.41,80.40,80.40
NZDJPY,20051107,083200,80.39,80.39,80.39,80.39
NZDJPY,20051107,083300,80.39,80.39,80.38,80.39
NZDJPY,20051107,083400,80.40,80.44,80.40,80.42
NZDJPY,20051107,083500,80.41,80.41,80.38,80.38
NZDJPY,20051107,083600,80.39,80.39,80.38,80.39
NZDJPY,20051107,083700,80.38,80.39,80.38,80.39
NZDJPY,20051107,083800,80.38,80.39,80.38,80.39
NZDJPY,20051107,083900,80.38,80.38,80.37,80.38
NZDJPY,20051107,084000,80.39,80.42,80.39,80.42
NZDJPY,20051107,084100,80.43,80.45,80.42,80.42
NZDJPY,20051107,084200,80.41,80.41,80.37,80.39
NZDJPY,20051107,084300,80.38,80.39,80.36,80.38
NZDJPY,20051107,084400,80.39,80.41,80.39,80.39
NZDJPY,20051107,084500,80.38,80.38,80.37,80.38
NZDJPY,20051107,084600,80.37,80.37,80.35,80.36
NZDJPY,20051107,084700,80.35,80.35,80.34,80.35
NZDJPY,20051107,084800,80.36,80.37,80.36,80.37
NZDJPY,20051107,084900,80.38,80.38,80.36,80.36
NZDJPY,20051107,085000,80.35,80.36,80.35,80.36
NZDJPY,20051107,085100,80.35,80.39,80.35,80.39
NZDJPY,20051107,085200,80.40,80.40,80.40,80.40
NZDJPY,20051107,085300,80.39,80.39,80.39,80.39
NZDJPY,20051107,085400,80.38,80.39,80.38,80.39
NZDJPY,20051107,085500,80.39,80.40,80.39,80.40
NZDJPY,20051107,085600,80.41,80.43,80.41,80.43
NZDJPY,20051107,085700,80.42,80.43,80.41,80.41
NZDJPY,20051107,085800,80.40,80.41,80.39,80.41
NZDJPY,20051107,085900,80.40,80.40,80.39,80.39
NZDJPY,20051107,090000,80.39,80.39,80.38,80.38
NZDJPY,20051107,090100,80.37,80.37,80.36,80.36
NZDJPY,20051107,090200,80.37,80.38,80.37,80.37
NZDJPY,20051107,090300,80.38,80.38,80.38,80.38
NZDJPY,20051107,090400,80.38,80.38,80.37,80.37
NZDJPY,20051107,090500,80.36,80.36,80.35,80.35
NZDJPY,20051107,090600,80.35,80.35,80.35,80.35
NZDJPY,20051107,090700,80.34,80.34,80.33,80.34
NZDJPY,20051107,090800,80.35,80.36,80.34,80.36
NZDJPY,20051107,090900,80.37,80.37,80.34,80.34
NZDJPY,20051107,091000,80.33,80.34,80.31,80.32
NZDJPY,20051107,091100,80.31,80.33,80.31,80.33
NZDJPY,20051107,091200,80.32,80.32,80.31,80.31
NZDJPY,20051107,091300,80.32,80.33,80.31,80.33
NZDJPY,20051107,091400,80.34,80.34,80.33,80.33
NZDJPY,20051107,091500,80.32,80.32,80.30,80.30
NZDJPY,20051107,091600,80.31,80.34,80.31,80.34
NZDJPY,20051107,091700,80.33,80.35,80.33,80.33
NZDJPY,20051107,091800,80.34,80.34,80.31,80.31
NZDJPY,20051107,091900,80.32,80.36,80.32,80.36
NZDJPY,20051107,092000,80.35,80.35,80.32,80.33
NZDJPY,20051107,092100,80.32,80.32,80.30,80.30
NZDJPY,20051107,092200,80.30,80.30,80.30,80.30
NZDJPY,20051107,092300,80.31,80.31,80.27,80.27
NZDJPY,20051107,092400,80.26,80.27,80.26,80.27
NZDJPY,20051107,092500,80.28,80.28,80.27,80.28
NZDJPY,20051107,092600,80.27,80.29,80.27,80.28
NZDJPY,20051107,092700,80.27,80.27,80.25,80.26
NZDJPY,20051107,092800,80.26,80.27,80.26,80.27
NZDJPY,20051107,092900,80.28,80.28,80.23,80.23
NZDJPY,20051107,093000,80.22,80.25,80.22,80.25
NZDJPY,20051107,093100,80.26,80.26,80.25,80.26
NZDJPY,20051107,093200,80.27,80.28,80.26,80.26
NZDJPY,20051107,093300,80.26,80.26,80.26,80.26
NZDJPY,20051107,093400,80.27,80.27,80.25,80.27
NZDJPY,20051107,093500,80.28,80.28,80.25,80.27
NZDJPY,20051107,093600,80.26,80.28,80.26,80.27
NZDJPY,20051107,093700,80.26,80.28,80.26,80.28
NZDJPY,20051107,093800,80.29,80.29,80.29,80.29
NZDJPY,20051107,093900,80.28,80.29,80.26,80.29
NZDJPY,20051107,094000,80.31,80.31,80.29,80.30
NZDJPY,20051107,094100,80.29,80.29,80.28,80.28
NZDJPY,20051107,094200,80.27,80.28,80.27,80.28
NZDJPY,20051107,094300,80.29,80.29,80.28,80.28
NZDJPY,20051107,094400,80.27,80.31,80.27,80.31
NZDJPY,20051107,094500,80.31,80.31,80.30,80.30
NZDJPY,20051107,094600,80.31,80.31,80.30,80.30
NZDJPY,20051107,094700,80.31,80.31,80.30,80.30
NZDJPY,20051107,094800,80.30,80.30,80.27,80.27
NZDJPY,20051107,094900,80.26,80.26,80.25,80.25
NZDJPY,20051107,095000,80.24,80.24,80.22,80.24
NZDJPY,20051107,095100,80.24,80.24,80.24,80.24
NZDJPY,20051107,095200,80.23,80.25,80.23,80.25
NZDJPY,20051107,095300,80.26,80.26,80.26,80.26
NZDJPY,20051107,095400,80.25,80.25,80.23,80.23
NZDJPY,20051107,095500,80.24,80.25,80.24,80.25
NZDJPY,20051107,095600,80.26,80.28,80.26,80.28
NZDJPY,20051107,095700,80.27,80.28,80.27,80.28
NZDJPY,20051107,095800,80.28,80.29,80.28,80.29
NZDJPY,20051107,095900,80.30,80.30,80.28,80.28
NZDJPY,20051107,100000,80.29,80.33,80.29,80.32
NZDJPY,20051107,100100,80.31,80.33,80.31,80.33
NZDJPY,20051107,100200,80.35,80.35,80.33,80.34
NZDJPY,20051107,100300,80.35,80.35,80.33,80.33
NZDJPY,20051107,100400,80.34,80.34,80.34,80.34
NZDJPY,20051107,100500,80.34,80.36,80.34,80.36
NZDJPY,20051107,100600,80.38,80.39,80.38,80.39
NZDJPY,20051107,100700,80.38,80.40,80.37,80.40
NZDJPY,20051107,100800,80.41,80.41,80.38,80.38
NZDJPY,20051107,100900,80.39,80.41,80.39,80.41
NZDJPY,20051107,101000,80.40,80.41,80.39,80.41
NZDJPY,20051107,101100,80.42,80.42,80.38,80.38
NZDJPY,20051107,101200,80.39,80.40,80.37,80.40
NZDJPY,20051107,101300,80.39,80.39,80.36,80.36
NZDJPY,20051107,101400,80.37,80.39,80.37,80.39
NZDJPY,20051107,101500,80.38,80.38,80.36,80.37
NZDJPY,20051107,101600,80.38,80.38,80.36,80.36
NZDJPY,20051107,101700,80.37,80.37,80.33,80.33
NZDJPY,20051107,101800,80.32,80.33,80.31,80.31
NZDJPY,20051107,101900,80.32,80.32,80.31,80.31
NZDJPY,20051107,102000,80.30,80.31,80.30,80.31
NZDJPY,20051107,102100,80.32,80.33,80.32,80.32
NZDJPY,20051107,102200,80.31,80.31,80.31,80.31
NZDJPY,20051107,102300,80.30,80.31,80.30,80.31
NZDJPY,20051107,102400,80.31,80.31,80.31,80.31
NZDJPY,20051107,102500,80.31,80.31,80.30,80.31
NZDJPY,20051107,102600,80.30,80.31,80.30,80.31
NZDJPY,20051107,102700,80.30,80.30,80.28,80.29
NZDJPY,20051107,102800,80.28,80.29,80.28,80.29
NZDJPY,20051107,102900,80.28,80.29,80.28,80.28
NZDJPY,20051107,103000,80.29,80.31,80.29,80.30
NZDJPY,20051107,103100,80.29,80.31,80.29,80.31
NZDJPY,20051107,103200,80.30,80.31,80.29,80.29
NZDJPY,20051107,103300,80.30,80.31,80.29,80.29
NZDJPY,20051107,103400,80.28,80.30,80.28,80.30
NZDJPY,20051107,103500,80.29,80.29,80.29,80.29
NZDJPY,20051107,103600,80.30,80.32,80.30,80.31
NZDJPY,20051107,103700,80.31,80.31,80.31,80.31
NZDJPY,20051107,103800,80.32,80.33,80.32,80.32
NZDJPY,20051107,103900,80.31,80.31,80.31,80.31
NZDJPY,20051107,104000,80.31,80.31,80.30,80.30
NZDJPY,20051107,104100,80.29,80.29,80.28,80.29
NZDJPY,20051107,104200,80.30,80.31,80.30,80.31
NZDJPY,20051107,104300,80.31,80.31,80.30,80.30
NZDJPY,20051107,104400,80.31,80.31,80.26,80.27
NZDJPY,20051107,104500,80.26,80.26,80.25,80.26
NZDJPY,20051107,104600,80.25,80.28,80.25,80.28
NZDJPY,20051107,104700,80.26,80.26,80.22,80.23
NZDJPY,20051107,104800,80.24,80.29,80.24,80.29
NZDJPY,20051107,104900,80.28,80.29,80.28,80.29
NZDJPY,20051107,105000,80.30,80.30,80.29,80.29
NZDJPY,20051107,105100,80.28,80.31,80.28,80.31
NZDJPY,20051107,105200,80.31,80.31,80.30,80.30
NZDJPY,20051107,105300,80.29,80.30,80.29,80.29
NZDJPY,20051107,105400,80.29,80.29,80.29,80.29
NZDJPY,20051107,105500,80.30,80.30,80.28,80.28
NZDJPY,20051107,105600,80.29,80.29,80.29,80.29
NZDJPY,20051107,105700,80.29,80.29,80.28,80.28
NZDJPY,20051107,105800,80.26,80.27,80.26,80.26
NZDJPY,20051107,105900,80.26,80.26,80.25,80.25
NZDJPY,20051107,110000,80.26,80.26,80.19,80.19
NZDJPY,20051107,110100,80.18,80.18,80.08,80.13
NZDJPY,20051107,110200,80.14,80.17,80.14,80.17
NZDJPY,20051107,110300,80.16,80.17,80.16,80.16
NZDJPY,20051107,110400,80.15,80.18,80.14,80.18
NZDJPY,20051107,110500,80.17,80.17,80.16,80.17
NZDJPY,20051107,110600,80.18,80.18,80.17,80.17
NZDJPY,20051107,110700,80.18,80.18,80.17,80.18
NZDJPY,20051107,110800,80.19,80.21,80.18,80.21
NZDJPY,20051107,110900,80.20,80.20,80.19,80.19
NZDJPY,20051107,111000,80.20,80.20,80.20,80.20
NZDJPY,20051107,111100,80.21,80.22,80.20,80.22
NZDJPY,20051107,111200,80.23,80.23,80.22,80.22
NZDJPY,20051107,111300,80.20,80.20,80.17,80.17
NZDJPY,20051107,111400,80.16,80.17,80.16,80.16
NZDJPY,20051107,111500,80.17,80.18,80.16,80.18
NZDJPY,20051107,111600,80.19,80.19,80.18,80.18
NZDJPY,20051107,111700,80.17,80.17,80.16,80.16
NZDJPY,20051107,111800,80.16,80.16,80.15,80.15
NZDJPY,20051107,111900,80.16,80.16,80.14,80.16
NZDJPY,20051107,112000,80.15,80.16,80.14,80.14
NZDJPY,20051107,112100,80.15,80.15,80.13,80.15
NZDJPY,20051107,112200,80.14,80.16,80.14,80.16
NZDJPY,20051107,112300,80.17,80.19,80.17,80.19
NZDJPY,20051107,112400,80.19,80.19,80.17,80.17
NZDJPY,20051107,112500,80.16,80.17,80.15,80.17
NZDJPY,20051107,112600,80.16,80.16,80.16,80.16
NZDJPY,20051107,112700,80.16,80.16,80.14,80.14
NZDJPY,20051107,112800,80.14,80.14,80.14,80.14
NZDJPY,20051107,112900,80.14,80.14,80.14,80.14
NZDJPY,20051107,113000,80.15,80.16,80.15,80.16
NZDJPY,20051107,113100,80.17,80.17,80.15,80.17
NZDJPY,20051107,113200,80.18,80.18,80.18,80.18
NZDJPY,20051107,113300,80.19,80.19,80.18,80.18
NZDJPY,20051107,113400,80.17,80.18,80.17,80.18
NZDJPY,20051107,113500,80.18,80.18,80.17,80.17
NZDJPY,20051107,113600,80.18,80.18,80.17,80.17
NZDJPY,20051107,113700,80.17,80.17,80.16,80.16
NZDJPY,20051107,113800,80.15,80.16,80.15,80.16
NZDJPY,20051107,113900,80.16,80.16,80.16,80.16
NZDJPY,20051107,114000,80.17,80.17,80.16,80.16
NZDJPY,20051107,114100,80.17,80.18,80.17,80.18
NZDJPY,20051107,114200,80.17,80.18,80.17,80.18
NZDJPY,20051107,114300,80.17,80.17,80.16,80.16
NZDJPY,20051107,114400,80.17,80.17,80.15,80.15
NZDJPY,20051107,114500,80.16,80.16,80.16,80.16
NZDJPY,20051107,114600,80.17,80.17,80.16,80.16
NZDJPY,20051107,114700,80.15,80.15,80.15,80.15
NZDJPY,20051107,114800,80.15,80.15,80.15,80.15
NZDJPY,20051107,114900,80.15,80.15,80.14,80.14
NZDJPY,20051107,115000,80.14,80.15,80.14,80.15
NZDJPY,20051107,115100,80.16,80.19,80.16,80.18
NZDJPY,20051107,115200,80.17,80.17,80.16,80.16
NZDJPY,20051107,115300,80.15,80.17,80.14,80.14
NZDJPY,20051107,115400,80.13,80.13,80.12,80.12
NZDJPY,20051107,115500,80.11,80.13,80.11,80.13
NZDJPY,20051107,115600,80.12,80.13,80.12,80.12
NZDJPY,20051107,115700,80.11,80.11,80.10,80.11
NZDJPY,20051107,115800,80.11,80.11,80.11,80.11
NZDJPY,20051107,115900,80.12,80.12,80.11,80.11
NZDJPY,20051107,120000,80.11,80.12,80.11,80.12
NZDJPY,20051107,120100,80.11,80.11,80.11,80.11
NZDJPY,20051107,120200,80.11,80.12,80.11,80.12
NZDJPY,20051107,120300,80.11,80.14,80.11,80.14
NZDJPY,20051107,120400,80.13,80.13,80.11,80.12
NZDJPY,20051107,120500,80.13,80.13,80.12,80.13
NZDJPY,20051107,120600,80.12,80.13,80.11,80.13
NZDJPY,20051107,120700,80.14,80.14,80.14,80.14
NZDJPY,20051107,120800,80.14,80.14,80.13,80.13
NZDJPY,20051107,120900,80.14,80.14,80.14,80.14
NZDJPY,20051107,121000,80.14,80.14,80.14,80.14
NZDJPY,20051107,121100,80.15,80.16,80.15,80.16
NZDJPY,20051107,121200,80.15,80.16,80.15,80.16
NZDJPY,20051107,121300,80.16,80.17,80.16,80.16
NZDJPY,20051107,121400,80.15,80.15,80.12,80.12
NZDJPY,20051107,121500,80.13,80.15,80.13,80.15
NZDJPY,20051107,121600,80.14,80.14,80.14,80.14
NZDJPY,20051107,121700,80.14,80.16,80.14,80.16
NZDJPY,20051107,121800,80.15,80.16,80.15,80.15
NZDJPY,20051107,121900,80.16,80.16,80.16,80.16
NZDJPY,20051107,122000,80.16,80.16,80.16,80.16
NZDJPY,20051107,122100,80.16,80.16,80.16,80.16
NZDJPY,20051107,122200,80.16,80.16,80.16,80.16
NZDJPY,20051107,122300,80.16,80.16,80.16,80.16
NZDJPY,20051107,122400,80.17,80.19,80.17,80.19
NZDJPY,20051107,122500,80.20,80.22,80.20,80.21
NZDJPY,20051107,122600,80.22,80.23,80.21,80.23
NZDJPY,20051107,122700,80.22,80.22,80.20,80.20
NZDJPY,20051107,122800,80.21,80.22,80.21,80.22
NZDJPY,20051107,122900,80.22,80.22,80.20,80.20
NZDJPY,20051107,123000,80.19,80.19,80.19,80.19
NZDJPY,20051107,123100,80.21,80.25,80.21,80.25
NZDJPY,20051107,123200,80.24,80.24,80.23,80.24
NZDJPY,20051107,123300,80.24,80.24,80.24,80.24
NZDJPY,20051107,123400,80.24,80.24,80.24,80.24
NZDJPY,20051107,123500,80.23,80.23,80.23,80.23
NZDJPY,20051107,123600,80.23,80.24,80.23,80.23
NZDJPY,20051107,123700,80.24,80.24,80.23,80.23
NZDJPY,20051107,123800,80.23,80.23,80.23,80.23
NZDJPY,20051107,123900,80.24,80.24,80.24,80.24
NZDJPY,20051107,124000,80.24,80.24,80.21,80.21
NZDJPY,20051107,124100,80.20,80.21,80.20,80.20
NZDJPY,20051107,124200,80.20,80.20,80.20,80.20
NZDJPY,20051107,124300,80.21,80.21,80.17,80.17
NZDJPY,20051107,124400,80.18,80.22,80.16,80.16
NZDJPY,20051107,124500,80.14,80.14,80.12,80.14
NZDJPY,20051107,124600,80.15,80.16,80.15,80.15
NZDJPY,20051107,124700,80.14,80.16,80.14,80.16
NZDJPY,20051107,124800,80.15,80.18,80.15,80.18
NZDJPY,20051107,124900,80.19,80.20,80.19,80.20
NZDJPY,20051107,125000,80.21,80.21,80.19,80.19
NZDJPY,20051107,125100,80.20,80.20,80.19,80.20
NZDJPY,20051107,125200,80.21,80.22,80.21,80.22
NZDJPY,20051107,125300,80.21,80.21,80.21,80.21
NZDJPY,20051107,125400,80.21,80.22,80.21,80.22
NZDJPY,20051107,125500,80.21,80.21,80.20,80.20
NZDJPY,20051107,125600,80.21,80.21,80.21,80.21
NZDJPY,20051107,125700,80.21,80.21,80.19,80.19
NZDJPY,20051107,125800,80.20,80.20,80.20,80.20
NZDJPY,20051107,125900,80.21,80.21,80.18,80.18
NZDJPY,20051107,130000,80.19,80.19,80.18,80.18
NZDJPY,20051107,130100,80.18,80.18,80.17,80.17
NZDJPY,20051107,130200,80.18,80.20,80.17,80.17
NZDJPY,20051107,130300,80.17,80.17,80.17,80.17
NZDJPY,20051107,130400,80.16,80.16,80.15,80.16
NZDJPY,20051107,130500,80.15,80.16,80.15,80.16
NZDJPY,20051107,130600,80.17,80.17,80.16,80.16
NZDJPY,20051107,130700,80.17,80.17,80.17,80.17
NZDJPY,20051107,130800,80.16,80.17,80.16,80.17
NZDJPY,20051107,130900,80.17,80.17,80.17,80.17
NZDJPY,20051107,131000,80.16,80.17,80.14,80.17
NZDJPY,20051107,131100,80.16,80.17,80.16,80.17
NZDJPY,20051107,131200,80.17,80.17,80.16,80.16
NZDJPY,20051107,131300,80.17,80.17,80.17,80.17
NZDJPY,20051107,131400,80.17,80.17,80.16,80.16
NZDJPY,20051107,131500,80.17,80.17,80.15,80.15
NZDJPY,20051107,131600,80.16,80.17,80.16,80.17
NZDJPY,20051107,131700,80.18,80.18,80.17,80.18
NZDJPY,20051107,131800,80.17,80.18,80.17,80.17
NZDJPY,20051107,131900,80.18,80.19,80.18,80.19
NZDJPY,20051107,132000,80.19,80.19,80.18,80.18
NZDJPY,20051107,132100,80.19,80.19,80.19,80.19
NZDJPY,20051107,132200,80.20,80.21,80.19,80.19
NZDJPY,20051107,132300,80.19,80.20,80.19,80.20
NZDJPY,20051107,132400,80.19,80.19,80.19,80.19
NZDJPY,20051107,132500,80.19,80.19,80.18,80.18
NZDJPY,20051107,132600,80.19,80.20,80.19,80.20
NZDJPY,20051107,132700,80.19,80.20,80.19,80.20
NZDJPY,20051107,132800,80.19,80.19,80.19,80.19
NZDJPY,20051107,132900,80.19,80.19,80.19,80.19
NZDJPY,20051107,133000,80.18,80.19,80.18,80.19
NZDJPY,20051107,133100,80.20,80.20,80.19,80.19
NZDJPY,20051107,133200,80.17,80.17,80.15,80.15
NZDJPY,20051107,133300,80.14,80.14,80.14,80.14
NZDJPY,20051107,133400,80.15,80.15,80.15,80.15
NZDJPY,20051107,133500,80.14,80.14,80.13,80.14
NZDJPY,20051107,133600,80.14,80.14,80.14,80.14
NZDJPY,20051107,133700,80.13,80.16,80.13,80.16
NZDJPY,20051107,133800,80.15,80.16,80.15,80.15
NZDJPY,20051107,133900,80.14,80.16,80.14,80.16
NZDJPY,20051107,134000,80.17,80.17,80.15,80.15
NZDJPY,20051107,134100,80.16,80.17,80.16,80.17
NZDJPY,20051107,134200,80.16,80.16,80.15,80.15
NZDJPY,20051107,134300,80.16,80.16,80.12,80.12
NZDJPY,20051107,134400,80.13,80.16,80.13,80.15
NZDJPY,20051107,134500,80.14,80.16,80.14,80.16
NZDJPY,20051107,134600,80.15,80.15,80.13,80.13
NZDJPY,20051107,134700,80.13,80.14,80.12,80.12
NZDJPY,20051107,134800,80.11,80.11,80.10,80.10
NZDJPY,20051107,134900,80.10,80.11,80.10,80.11
NZDJPY,20051107,135000,80.11,80.11,80.10,80.10
NZDJPY,20051107,135100,80.09,80.14,80.09,80.14
NZDJPY,20051107,135200,80.13,80.13,80.11,80.11
NZDJPY,20051107,135300,80.11,80.11,80.11,80.11
NZDJPY,20051107,135400,80.12,80.15,80.12,80.15
NZDJPY,20051107,135500,80.14,80.15,80.14,80.15
NZDJPY,20051107,135600,80.15,80.16,80.14,80.14
NZDJPY,20051107,135700,80.13,80.13,80.11,80.11
NZDJPY,20051107,135800,80.12,80.12,80.11,80.12
NZDJPY,20051107,135900,80.11,80.11,80.08,80.08
NZDJPY,20051107,140000,80.09,80.11,80.09,80.11
NZDJPY,20051107,140100,80.10,80.11,80.09,80.11
NZDJPY,20051107,140200,80.12,80.14,80.12,80.14
NZDJPY,20051107,140300,80.13,80.14,80.13,80.13
NZDJPY,20051107,140400,80.12,80.13,80.12,80.12
NZDJPY,20051107,140500,80.13,80.14,80.12,80.12
NZDJPY,20051107,140600,80.11,80.12,80.11,80.11
NZDJPY,20051107,140700,80.09,80.09,80.08,80.09
NZDJPY,20051107,140800,80.09,80.10,80.09,80.10
NZDJPY,20051107,140900,80.09,80.09,80.08,80.08
NZDJPY,20051107,141000,80.07,80.09,80.07,80.08
NZDJPY,20051107,141100,80.09,80.09,80.08,80.08
NZDJPY,20051107,141200,80.09,80.09,80.08,80.08
NZDJPY,20051107,141300,80.09,80.09,80.08,80.08
NZDJPY,20051107,141400,80.08,80.09,80.08,80.09
NZDJPY,20051107,141500,80.10,80.10,80.08,80.08
NZDJPY,20051107,141600,80.09,80.10,80.09,80.10
NZDJPY,20051107,141700,80.11,80.12,80.10,80.12
NZDJPY,20051107,141800,80.11,80.12,80.10,80.10
NZDJPY,20051107,141900,80.11,80.11,80.10,80.11
NZDJPY,20051107,142000,80.11,80.13,80.11,80.12
NZDJPY,20051107,142100,80.12,80.12,80.12,80.12
NZDJPY,20051107,142200,80.12,80.12,80.12,80.12
NZDJPY,20051107,142300,80.12,80.12,80.12,80.12
NZDJPY,20051107,142400,80.13,80.14,80.12,80.14
NZDJPY,20051107,142500,80.15,80.16,80.14,80.14
NZDJPY,20051107,142600,80.15,80.16,80.15,80.15
NZDJPY,20051107,142700,80.14,80.15,80.14,80.15
NZDJPY,20051107,142800,80.16,80.17,80.16,80.16
NZDJPY,20051107,142900,80.17,80.18,80.17,80.18
NZDJPY,20051107,143000,80.17,80.18,80.17,80.17
NZDJPY,20051107,143100,80.18,80.18,80.16,80.16
NZDJPY,20051107,143200,80.15,80.15,80.14,80.15
NZDJPY,20051107,143300,80.14,80.14,80.12,80.12
NZDJPY,20051107,143400,80.13,80.14,80.10,80.10
NZDJPY,20051107,143500,80.11,80.14,80.11,80.14
NZDJPY,20051107,143600,80.15,80.16,80.14,80.14
NZDJPY,20051107,143700,80.16,80.16,80.12,80.12
NZDJPY,20051107,143800,80.11,80.11,80.11,80.11
NZDJPY,20051107,143900,80.10,80.10,80.09,80.09
NZDJPY,20051107,144000,80.10,80.10,80.08,80.10
NZDJPY,20051107,144100,80.09,80.10,80.09,80.09
NZDJPY,20051107,144200,80.10,80.11,80.10,80.11
NZDJPY,20051107,144300,80.10,80.10,80.09,80.09
NZDJPY,20051107,144400,80.09,80.09,80.07,80.08
NZDJPY,20051107,144500,80.09,80.09,80.08,80.08
NZDJPY,20051107,144600,80.08,80.09,80.08,80.09
NZDJPY,20051107,144700,80.08,80.09,80.08,80.09
NZDJPY,20051107,144800,80.08,80.08,80.06,80.08
NZDJPY,20051107,144900,80.07,80.08,80.07,80.07
NZDJPY,20051107,145000,80.08,80.08,80.07,80.08
NZDJPY,20051107,145100,80.09,80.10,80.09,80.09
NZDJPY,20051107,145200,80.08,80.09,80.08,80.08
NZDJPY,20051107,145300,80.07,80.09,80.07,80.07
NZDJPY,20051107,145400,80.06,80.07,80.06,80.06
NZDJPY,20051107,145500,80.07,80.07,80.07,80.07
NZDJPY,20051107,145600,80.07,80.07,80.07,80.07
NZDJPY,20051107,145700,80.08,80.11,80.08,80.11
NZDJPY,20051107,145800,80.12,80.14,80.10,80.14
NZDJPY,20051107,145900,80.13,80.14,80.13,80.14
NZDJPY,20051107,150000,80.15,80.15,80.13,80.13
NZDJPY,20051107,150100,80.12,80.12,80.12,80.12
NZDJPY,20051107,150200,80.11,80.12,80.11,80.11
NZDJPY,20051107,150300,80.12,80.12,80.09,80.09
NZDJPY,20051107,150400,80.08,80.09,80.08,80.08
NZDJPY,20051107,150500,80.09,80.09,80.06,80.07
NZDJPY,20051107,150600,80.08,80.11,80.08,80.11
NZDJPY,20051107,150700,80.12,80.14,80.12,80.14
NZDJPY,20051107,150800,80.14,80.14,80.13,80.13
NZDJPY,20051107,150900,80.12,80.12,80.11,80.11
NZDJPY,20051107,151000,80.11,80.12,80.10,80.12
NZDJPY,20051107,151100,80.12,80.12,80.12,80.12
NZDJPY,20051107,151200,80.13,80.16,80.13,80.15
NZDJPY,20051107,151300,80.14,80.16,80.14,80.15
NZDJPY,20051107,151400,80.14,80.15,80.12,80.12
NZDJPY,20051107,151500,80.11,80.11,80.08,80.08
NZDJPY,20051107,151600,80.08,80.08,80.07,80.07
NZDJPY,20051107,151700,80.06,80.09,80.06,80.09
NZDJPY,20051107,151800,80.08,80.08,80.06,80.06
NZDJPY,20051107,151900,80.08,80.08,80.07,80.08
NZDJPY,20051107,152000,80.09,80.09,80.08,80.08
NZDJPY,20051107,152100,80.08,80.08,80.08,80.08
NZDJPY,20051107,152200,80.08,80.08,80.08,80.08
NZDJPY,20051107,152300,80.07,80.07,80.06,80.07
NZDJPY,20051107,152400,80.06,80.06,80.06,80.06
NZDJPY,20051107,152500,80.07,80.08,80.07,80.07
NZDJPY,20051107,152600,80.08,80.08,80.07,80.08
NZDJPY,20051107,152700,80.07,80.07,80.05,80.06
NZDJPY,20051107,152800,80.05,80.06,80.05,80.05
NZDJPY,20051107,152900,80.06,80.08,80.05,80.08
NZDJPY,20051107,153000,80.09,80.11,80.08,80.08
NZDJPY,20051107,153100,80.07,80.08,80.06,80.08
NZDJPY,20051107,153200,80.07,80.08,80.07,80.08
NZDJPY,20051107,153300,80.09,80.09,80.05,80.05
NZDJPY,20051107,153400,80.03,80.07,80.03,80.05
NZDJPY,20051107,153500,80.06,80.07,80.03,80.03
NZDJPY,20051107,153600,80.02,80.03,80.01,80.03
NZDJPY,20051107,153700,80.05,80.06,80.03,80.04
NZDJPY,20051107,153800,80.05,80.05,80.04,80.04
NZDJPY,20051107,153900,80.05,80.06,80.05,80.05
NZDJPY,20051107,154000,80.04,80.04,80.03,80.03
NZDJPY,20051107,154100,80.04,80.05,80.04,80.05
NZDJPY,20051107,154200,80.04,80.04,80.03,80.03
NZDJPY,20051107,154300,80.02,80.02,80.01,80.01
NZDJPY,20051107,154400,80.00,80.01,80.00,80.01
NZDJPY,20051107,154500,80.00,80.03,80.00,80.03
NZDJPY,20051107,154600,80.04,80.08,80.04,80.08
NZDJPY,20051107,154700,80.09,80.11,80.09,80.11
NZDJPY,20051107,154800,80.10,80.10,80.07,80.08
NZDJPY,20051107,154900,80.07,80.07,80.06,80.07
NZDJPY,20051107,155000,80.08,80.08,80.06,80.08
NZDJPY,20051107,155100,80.09,80.10,80.08,80.08
NZDJPY,20051107,155200,80.09,80.11,80.09,80.11
NZDJPY,20051107,155300,80.10,80.10,80.05,80.05
NZDJPY,20051107,155400,80.05,80.05,80.05,80.05
NZDJPY,20051107,155500,80.06,80.06,80.05,80.05
NZDJPY,20051107,155600,80.05,80.05,80.05,80.05
NZDJPY,20051107,155700,80.04,80.04,80.03,80.03
NZDJPY,20051107,155800,80.04,80.04,80.02,80.02
NZDJPY,20051107,155900,80.03,80.03,80.02,80.02
NZDJPY,20051107,160000,80.03,80.05,80.03,80.05
NZDJPY,20051107,160100,80.04,80.04,80.03,80.04
NZDJPY,20051107,160200,80.03,80.03,80.01,80.02
NZDJPY,20051107,160300,80.01,80.04,80.01,80.04
NZDJPY,20051107,160400,80.05,80.05,80.04,80.04
NZDJPY,20051107,160500,80.05,80.05,80.03,80.03
NZDJPY,20051107,160600,80.03,80.03,80.02,80.02
NZDJPY,20051107,160700,80.01,80.01,79.99,79.99
NZDJPY,20051107,160800,80.00,80.00,79.97,79.99
NZDJPY,20051107,160900,79.98,79.99,79.98,79.99
NZDJPY,20051107,161000,79.99,80.00,79.99,80.00
NZDJPY,20051107,161100,79.99,79.99,79.98,79.99
NZDJPY,20051107,161200,80.00,80.00,80.00,80.00
NZDJPY,20051107,161300,80.00,80.00,80.00,80.00
NZDJPY,20051107,161400,79.99,79.99,79.97,79.97
NZDJPY,20051107,161500,79.99,80.02,79.99,80.02
NZDJPY,20051107,161600,80.01,80.03,80.01,80.01
NZDJPY,20051107,161700,80.00,80.00,80.00,80.00
NZDJPY,20051107,161800,80.01,80.02,80.00,80.00
NZDJPY,20051107,161900,80.01,80.02,80.01,80.02
NZDJPY,20051107,162000,80.02,80.02,80.01,80.02
NZDJPY,20051107,162100,80.03,80.04,80.03,80.03
NZDJPY,20051107,162200,80.03,80.03,80.03,80.03
NZDJPY,20051107,162300,80.04,80.04,80.02,80.02
NZDJPY,20051107,162400,80.03,80.04,80.01,80.01
NZDJPY,20051107,162500,80.00,80.05,80.00,80.03
NZDJPY,20051107,162600,80.02,80.03,80.02,80.03
NZDJPY,20051107,162700,80.02,80.04,80.01,80.04
NZDJPY,20051107,162800,80.03,80.06,80.03,80.06
NZDJPY,20051107,162900,80.05,80.05,80.04,80.05
NZDJPY,20051107,163000,80.06,80.08,80.06,80.08
NZDJPY,20051107,163100,80.07,80.07,80.05,80.05
NZDJPY,20051107,163200,80.03,80.04,80.03,80.04
NZDJPY,20051107,163300,80.05,80.08,80.05,80.06
NZDJPY,20051107,163400,80.05,80.05,80.03,80.03
NZDJPY,20051107,163500,80.02,80.02,80.01,80.01
NZDJPY,20051107,163600,80.02,80.05,80.02,80.02
NZDJPY,20051107,163700,80.01,80.02,80.00,80.02
NZDJPY,20051107,163800,80.01,80.01,79.97,79.97
NZDJPY,20051107,163900,79.98,80.00,79.97,79.97
NZDJPY,20051107,164000,79.96,79.96,79.96,79.96
NZDJPY,20051107,164100,79.97,79.97,79.94,79.94
NZDJPY,20051107,164200,79.95,79.97,79.95,79.97
NZDJPY,20051107,164300,79.96,79.98,79.96,79.98
NZDJPY,20051107,164400,79.99,79.99,79.97,79.97
NZDJPY,20051107,164500,79.98,80.00,79.97,79.97
NZDJPY,20051107,164600,79.98,80.00,79.98,80.00
NZDJPY,20051107,164700,79.99,80.00,79.98,80.00
NZDJPY,20051107,164800,80.01,80.02,80.01,80.01
NZDJPY,20051107,164900,80.00,80.00,80.00,80.00
NZDJPY,20051107,165000,79.99,79.99,79.97,79.98
NZDJPY,20051107,165100,79.99,79.99,79.98,79.98
NZDJPY,20051107,165200,79.99,80.00,79.99,80.00
NZDJPY,20051107,165300,80.01,80.01,79.97,79.98
NZDJPY,20051107,165400,79.97,79.97,79.95,79.95
NZDJPY,20051107,165500,79.96,79.97,79.95,79.95
NZDJPY,20051107,165600,79.94,79.97,79.93,79.97
NZDJPY,20051107,165700,79.98,80.00,79.98,80.00
NZDJPY,20051107,165800,80.00,80.01,80.00,80.01
NZDJPY,20051107,165900,80.02,80.03,80.02,80.03
NZDJPY,20051107,170000,80.04,80.05,80.04,80.05
NZDJPY,20051107,170100,80.06,80.06,80.06,80.06
NZDJPY,20051107,170200,80.06,80.06,80.05,80.06
NZDJPY,20051107,170300,80.07,80.07,80.06,80.06
NZDJPY,20051107,170400,80.07,80.10,80.07,80.09
NZDJPY,20051107,170500,80.10,80.11,80.07,80.11
NZDJPY,20051107,170600,80.10,80.10,80.05,80.05
NZDJPY,20051107,170700,80.06,80.08,80.06,80.08
NZDJPY,20051107,170800,80.09,80.09,80.06,80.07
NZDJPY,20051107,170900,80.08,80.08,80.05,80.05
NZDJPY,20051107,171000,80.04,80.04,80.03,80.03
NZDJPY,20051107,171100,80.04,80.04,80.04,80.04
NZDJPY,20051107,171200,80.04,80.06,80.04,80.06
NZDJPY,20051107,171300,80.05,80.05,80.05,80.05
NZDJPY,20051107,171400,80.04,80.07,80.04,80.07
NZDJPY,20051107,171500,80.08,80.08,80.05,80.05
NZDJPY,20051107,171600,80.03,80.03,80.01,80.01
NZDJPY,20051107,171700,80.02,80.03,80.02,80.02
NZDJPY,20051107,171800,80.03,80.04,80.02,80.04
NZDJPY,20051107,171900,80.06,80.08,80.06,80.08
NZDJPY,20051107,172000,80.07,80.07,80.03,80.03
NZDJPY,20051107,172100,80.04,80.04,80.04,80.04
NZDJPY,20051107,172200,80.05,80.05,80.04,80.04
NZDJPY,20051107,172300,80.05,80.06,80.05,80.05
NZDJPY,20051107,172400,80.06,80.06,80.04,80.04
NZDJPY,20051107,172500,80.03,80.03,80.01,80.01
NZDJPY,20051107,172600,80.02,80.03,80.02,80.03
NZDJPY,20051107,172700,80.04,80.04,80.04,80.04
NZDJPY,20051107,172800,80.05,80.05,80.05,80.05
NZDJPY,20051107,172900,80.04,80.04,80.03,80.03
NZDJPY,20051107,173000,80.03,80.03,80.02,80.02
NZDJPY,20051107,173100,80.01,80.02,80.01,80.02
NZDJPY,20051107,173200,80.02,80.02,80.02,80.02
NZDJPY,20051107,173300,80.01,80.03,80.01,80.03
NZDJPY,20051107,173400,80.04,80.06,80.04,80.05
NZDJPY,20051107,173500,80.04,80.04,80.03,80.03
NZDJPY,20051107,173600,80.02,80.02,80.00,80.00
NZDJPY,20051107,173700,79.99,79.99,79.97,79.97
NZDJPY,20051107,173800,79.97,79.97,79.96,79.97
NZDJPY,20051107,173900,79.97,79.97,79.97,79.97
NZDJPY,20051107,174000,79.96,79.96,79.94,79.95
NZDJPY,20051107,174100,79.94,79.96,79.94,79.95
NZDJPY,20051107,174200,79.97,79.98,79.96,79.96
NZDJPY,20051107,174300,79.95,79.95,79.94,79.94
NZDJPY,20051107,174400,79.95,79.95,79.95,79.95
NZDJPY,20051107,174500,79.95,79.95,79.94,79.95
NZDJPY,20051107,174600,79.95,79.95,79.94,79.94
NZDJPY,20051107,174700,79.93,79.94,79.93,79.94
NZDJPY,20051107,174800,79.95,79.96,79.95,79.96
NZDJPY,20051107,174900,79.95,79.96,79.95,79.96
NZDJPY,20051107,175000,79.95,79.95,79.92,79.93
NZDJPY,20051107,175100,79.92,79.92,79.90,79.90
NZDJPY,20051107,175200,79.89,79.89,79.86,79.87
NZDJPY,20051107,175300,79.86,79.86,79.84,79.84
NZDJPY,20051107,175400,79.85,79.86,79.85,79.86
NZDJPY,20051107,175500,79.85,79.85,79.83,79.83
NZDJPY,20051107,175600,79.84,79.84,79.83,79.83
NZDJPY,20051107,175700,79.82,79.83,79.81,79.81
NZDJPY,20051107,175800,79.82,79.82,79.81,79.81
NZDJPY,20051107,175900,79.80,79.80,79.75,79.75
NZDJPY,20051107,180000,79.75,79.75,79.75,79.75
NZDJPY,20051107,180100,79.76,79.79,79.76,79.78
NZDJPY,20051107,180200,79.77,79.78,79.77,79.77
NZDJPY,20051107,180300,79.76,79.76,79.75,79.75
NZDJPY,20051107,180400,79.75,79.75,79.73,79.74
NZDJPY,20051107,180500,79.73,79.73,79.72,79.72
NZDJPY,20051107,180600,79.71,79.71,79.68,79.68
NZDJPY,20051107,180700,79.67,79.69,79.66,79.69
NZDJPY,20051107,180800,79.71,79.73,79.71,79.73
NZDJPY,20051107,180900,79.74,79.75,79.72,79.75
NZDJPY,20051107,181000,79.76,79.78,79.76,79.78
NZDJPY,20051107,181100,79.79,79.81,79.79,79.81
NZDJPY,20051107,181200,79.82,79.82,79.81,79.81
NZDJPY,20051107,181300,79.79,79.79,79.78,79.78
NZDJPY,20051107,181400,79.79,79.81,79.78,79.81
NZDJPY,20051107,181500,79.80,79.80,79.79,79.79
NZDJPY,20051107,181600,79.80,79.80,79.80,79.80
NZDJPY,20051107,181700,79.81,79.83,79.81,79.81
NZDJPY,20051107,181800,79.80,79.82,79.80,79.80
NZDJPY,20051107,181900,79.78,79.78,79.76,79.76
NZDJPY,20051107,182000,79.79,79.82,79.79,79.82
NZDJPY,20051107,182100,79.83,79.84,79.83,79.83
NZDJPY,20051107,182200,79.84,79.84,79.83,79.83
NZDJPY,20051107,182300,79.84,79.84,79.83,79.84
NZDJPY,20051107,182400,79.83,79.85,79.83,79.85
NZDJPY,20051107,182500,79.86,79.86,79.83,79.83
NZDJPY,20051107,182600,79.84,79.85,79.84,79.85
NZDJPY,20051107,182700,79.86,79.88,79.86,79.88
NZDJPY,20051107,182800,79.87,79.90,79.87,79.90
NZDJPY,20051107,182900,79.91,79.91,79.89,79.89
NZDJPY,20051107,183000,79.88,79.88,79.85,79.86
NZDJPY,20051107,183100,79.87,79.88,79.87,79.88
NZDJPY,20051107,183200,79.88,79.89,79.88,79.89
NZDJPY,20051107,183300,79.89,79.90,79.89,79.90
NZDJPY,20051107,183400,79.91,79.91,79.90,79.90
NZDJPY,20051107,183500,79.91,79.92,79.91,79.92
NZDJPY,20051107,183600,79.91,79.92,79.90,79.90
NZDJPY,20051107,183700,79.91,79.91,79.91,79.91
NZDJPY,20051107,183800,79.90,79.90,79.89,79.90
NZDJPY,20051107,183900,79.91,79.91,79.90,79.91
NZDJPY,20051107,184000,79.90,79.90,79.89,79.89
NZDJPY,20051107,184100,79.88,79.88,79.87,79.88
NZDJPY,20051107,184200,79.87,79.87,79.85,79.85
NZDJPY,20051107,184300,79.85,79.85,79.85,79.85
NZDJPY,20051107,184400,79.85,79.85,79.85,79.85
NZDJPY,20051107,184500,79.86,79.86,79.84,79.84
NZDJPY,20051107,184600,79.83,79.86,79.83,79.85
NZDJPY,20051107,184700,79.84,79.84,79.83,79.83
NZDJPY,20051107,184800,79.83,79.83,79.83,79.83
NZDJPY,20051107,184900,79.82,79.82,79.82,79.82
NZDJPY,20051107,185000,79.81,79.81,79.79,79.79
NZDJPY,20051107,185100,79.80,79.81,79.79,79.81
NZDJPY,20051107,185200,79.82,79.84,79.82,79.83
NZDJPY,20051107,185300,79.84,79.84,79.82,79.82
NZDJPY,20051107,185400,79.81,79.83,79.81,79.83
NZDJPY,20051107,185500,79.84,79.84,79.84,79.84
NZDJPY,20051107,185600,79.83,79.83,79.82,79.82
NZDJPY,20051107,185700,79.81,79.83,79.81,79.81
NZDJPY,20051107,185800,79.82,79.82,79.81,79.82
NZDJPY,20051107,185900,79.82,79.82,79.81,79.81
NZDJPY,20051107,190000,79.82,79.82,79.80,79.81
NZDJPY,20051107,190100,79.82,79.86,79.82,79.86
NZDJPY,20051107,190200,79.85,79.87,79.85,79.87
NZDJPY,20051107,190300,79.86,79.86,79.84,79.85
NZDJPY,20051107,190400,79.86,79.87,79.86,79.86
NZDJPY,20051107,190500,79.85,79.85,79.84,79.84
NZDJPY,20051107,190600,79.83,79.86,79.83,79.86
NZDJPY,20051107,190700,79.85,79.86,79.85,79.86
NZDJPY,20051107,190800,79.87,79.87,79.86,79.87
NZDJPY,20051107,190900,79.86,79.88,79.86,79.88
NZDJPY,20051107,191000,79.89,79.89,79.88,79.88
NZDJPY,20051107,191100,79.89,79.89,79.89,79.89
NZDJPY,20051107,191200,79.90,79.90,79.90,79.90
NZDJPY,20051107,191300,79.91,79.93,79.90,79.93
NZDJPY,20051107,191400,79.92,79.92,79.89,79.91
NZDJPY,20051107,191500,79.92,79.94,79.92,79.94
NZDJPY,20051107,191600,79.93,79.93,79.92,79.92
NZDJPY,20051107,191700,79.93,79.94,79.92,79.92
NZDJPY,20051107,191800,79.91,79.91,79.89,79.89
NZDJPY,20051107,191900,79.88,79.90,79.88,79.90
NZDJPY,20051107,192000,79.91,79.92,79.91,79.92
NZDJPY,20051107,192100,79.93,79.94,79.93,79.94
NZDJPY,20051107,192200,79.95,79.95,79.95,79.95
NZDJPY,20051107,192300,79.94,79.94,79.92,79.93
NZDJPY,20051107,192400,79.92,79.92,79.91,79.92
NZDJPY,20051107,192500,79.93,79.93,79.92,79.92
NZDJPY,20051107,192600,79.91,79.92,79.90,79.92
NZDJPY,20051107,192700,79.93,79.94,79.92,79.92
NZDJPY,20051107,192800,79.92,79.92,79.92,79.92
NZDJPY,20051107,192900,79.93,79.93,79.93,79.93
NZDJPY,20051107,193000,79.93,79.94,79.93,79.94
NZDJPY,20051107,193100,79.94,79.94,79.93,79.93
NZDJPY,20051107,193200,79.93,79.93,79.93,79.93
NZDJPY,20051107,193300,79.93,79.93,79.93,79.93
NZDJPY,20051107,193400,79.93,79.99,79.93,79.99
NZDJPY,20051107,193500,79.97,80.00,79.97,79.99
NZDJPY,20051107,193600,79.99,79.99,79.99,79.99
NZDJPY,20051107,193700,80.00,80.01,80.00,80.00
NZDJPY,20051107,193800,80.00,80.00,80.00,80.00
NZDJPY,20051107,193900,79.99,79.99,79.98,79.99
NZDJPY,20051107,194000,79.99,80.00,79.99,80.00
NZDJPY,20051107,194100,79.99,79.99,79.98,79.98
NZDJPY,20051107,194200,79.97,79.97,79.97,79.97
NZDJPY,20051107,194300,79.96,79.99,79.96,79.98
NZDJPY,20051107,194400,79.97,79.99,79.97,79.99
NZDJPY,20051107,194500,79.97,79.97,79.96,79.97
NZDJPY,20051107,194600,79.97,79.97,79.97,79.97
NZDJPY,20051107,194700,79.99,80.00,79.99,79.99
NZDJPY,20051107,194800,79.98,79.98,79.97,79.97
NZDJPY,20051107,194900,79.96,79.96,79.94,79.94
NZDJPY,20051107,195000,79.94,79.94,79.94,79.94
NZDJPY,20051107,195100,79.93,79.93,79.92,79.92
NZDJPY,20051107,195200,79.92,79.93,79.92,79.93
NZDJPY,20051107,195300,79.92,79.92,79.91,79.91
NZDJPY,20051107,195400,79.92,79.92,79.91,79.91
NZDJPY,20051107,195500,79.90,79.90,79.87,79.87
NZDJPY,20051107,195600,79.86,79.86,79.86,79.86
NZDJPY,20051107,195700,79.85,79.85,79.81,79.81
NZDJPY,20051107,195800,79.80,79.80,79.79,79.79
NZDJPY,20051107,195900,79.78,79.78,79.76,79.77
NZDJPY,20051107,200000,79.76,79.76,79.76,79.76
NZDJPY,20051107,200100,79.77,79.78,79.76,79.78
NZDJPY,20051107,200200,79.77,79.80,79.77,79.80
NZDJPY,20051107,200300,79.81,79.81,79.80,79.80
NZDJPY,20051107,200400,79.81,79.81,79.81,79.81
NZDJPY,20051107,200500,79.80,79.81,79.80,79.81
NZDJPY,20051107,200600,79.82,79.83,79.81,79.83
NZDJPY,20051107,200700,79.82,79.85,79.82,79.83
NZDJPY,20051107,200800,79.82,79.82,79.78,79.78
NZDJPY,20051107,200900,79.76,79.76,79.75,79.76
NZDJPY,20051107,201000,79.75,79.75,79.75,79.75
NZDJPY,20051107,201100,79.76,79.76,79.75,79.75
NZDJPY,20051107,201200,79.74,79.74,79.74,79.74
NZDJPY,20051107,201300,79.75,79.77,79.75,79.77
NZDJPY,20051107,201400,79.76,79.77,79.75,79.76
NZDJPY,20051107,201500,79.75,79.75,79.75,79.75
NZDJPY,20051107,201600,79.75,79.75,79.75,79.75
NZDJPY,20051107,201700,79.74,79.80,79.74,79.80
NZDJPY,20051107,201800,79.79,79.80,79.78,79.78
NZDJPY,20051107,201900,79.79,79.79,79.79,79.79
NZDJPY,20051107,202000,79.79,79.81,79.79,79.81
NZDJPY,20051107,202100,79.80,79.80,79.77,79.78
NZDJPY,20051107,202200,79.79,79.81,79.79,79.80
NZDJPY,20051107,202300,79.81,79.81,79.81,79.81
NZDJPY,20051107,202400,79.81,79.82,79.81,79.82
NZDJPY,20051107,202500,79.82,79.82,79.78,79.79
NZDJPY,20051107,202600,79.78,79.78,79.77,79.78
NZDJPY,20051107,202700,79.77,79.78,79.76,79.78
NZDJPY,20051107,202800,79.78,79.78,79.78,79.78
NZDJPY,20051107,202900,79.79,79.80,79.79,79.79
NZDJPY,20051107,203000,79.80,79.83,79.80,79.82
NZDJPY,20051107,203100,79.81,79.82,79.81,79.81
NZDJPY,20051107,203200,79.82,79.83,79.82,79.83
NZDJPY,20051107,203300,79.82,79.82,79.82,79.82
NZDJPY,20051107,203400,79.81,79.81,79.78,79.78
NZDJPY,20051107,203500,79.79,79.81,79.79,79.81
NZDJPY,20051107,203600,79.80,79.80,79.80,79.80
NZDJPY,20051107,203700,79.79,79.79,79.78,79.78
NZDJPY,20051107,203800,79.77,79.77,79.76,79.76
NZDJPY,20051107,203900,79.75,79.78,79.74,79.78
NZDJPY,20051107,204000,79.78,79.78,79.78,79.78
NZDJPY,20051107,204100,79.79,79.80,79.79,79.80
NZDJPY,20051107,204200,79.81,79.82,79.81,79.82
NZDJPY,20051107,204300,79.81,79.83,79.80,79.83
NZDJPY,20051107,204400,79.83,79.84,79.83,79.83
NZDJPY,20051107,204500,79.82,79.82,79.79,79.79
NZDJPY,20051107,204600,79.78,79.78,79.77,79.77
NZDJPY,20051107,204700,79.76,79.76,79.76,79.76
NZDJPY,20051107,204800,79.76,79.78,79.76,79.78
NZDJPY,20051107,204900,79.77,79.77,79.77,79.77
NZDJPY,20051107,205000,79.78,79.78,79.78,79.78
NZDJPY,20051107,205100,79.78,79.78,79.77,79.77
NZDJPY,20051107,205200,79.76,79.79,79.75,79.79
NZDJPY,20051107,205300,79.78,79.80,79.78,79.80
NZDJPY,20051107,205400,79.79,79.80,79.79,79.80
NZDJPY,20051107,205500,79.80,79.80,79.80,79.80
NZDJPY,20051107,205600,79.81,79.81,79.81,79.81
NZDJPY,20051107,205700,79.81,79.83,79.81,79.81
NZDJPY,20051107,205800,79.82,79.83,79.82,79.83
NZDJPY,20051107,205900,79.83,79.83,79.82,79.83
NZDJPY,20051107,210000,79.84,79.85,79.83,79.83
NZDJPY,20051107,210100,79.84,79.84,79.83,79.84
NZDJPY,20051107,210200,79.83,79.84,79.82,79.82
NZDJPY,20051107,210300,79.83,79.83,79.78,79.78
NZDJPY,20051107,210400,79.79,79.79,79.79,79.79
NZDJPY,20051107,210500,79.80,79.80,79.79,79.79
NZDJPY,20051107,210600,79.78,79.79,79.78,79.78
NZDJPY,20051107,210700,79.79,79.79,79.78,79.79
NZDJPY,20051107,210800,79.78,79.78,79.77,79.78
NZDJPY,20051107,210900,79.77,79.77,79.77,79.77
NZDJPY,20051107,211000,79.77,79.77,79.77,79.77
NZDJPY,20051107,211100,79.77,79.78,79.77,79.78
NZDJPY,20051107,211200,79.78,79.78,79.77,79.77
NZDJPY,20051107,211300,79.78,79.78,79.77,79.77
NZDJPY,20051107,211400,79.78,79.78,79.78,79.78
NZDJPY,20051107,211500,79.77,79.77,79.77,79.77
NZDJPY,20051107,211600,79.77,79.77,79.77,79.77
NZDJPY,20051107,211700,79.78,79.80,79.78,79.80
NZDJPY,20051107,211800,79.80,79.80,79.80,79.80
NZDJPY,20051107,211900,79.80,79.80,79.80,79.80
NZDJPY,20051107,212000,79.80,79.80,79.80,79.80
NZDJPY,20051107,212100,79.81,79.82,79.81,79.82
NZDJPY,20051107,212200,79.81,79.82,79.81,79.82
NZDJPY,20051107,212300,79.83,79.83,79.83,79.83
NZDJPY,20051107,212400,79.83,79.84,79.82,79.84
NZDJPY,20051107,212500,79.84,79.84,79.84,79.84
NZDJPY,20051107,212600,79.83,79.83,79.83,79.83
NZDJPY,20051107,212700,79.83,79.83,79.83,79.83
NZDJPY,20051107,212800,79.84,79.84,79.84,79.84
NZDJPY,20051107,212900,79.84,79.85,79.84,79.85
NZDJPY,20051107,213000,79.84,79.84,79.83,79.84
NZDJPY,20051107,213100,79.84,79.85,79.84,79.85
NZDJPY,20051107,213200,79.85,79.85,79.85,79.85
NZDJPY,20051107,213300,79.84,79.84,79.84,79.84
NZDJPY,20051107,213400,79.84,79.86,79.84,79.86
NZDJPY,20051107,213500,79.87,79.88,79.86,79.87
NZDJPY,20051107,213600,79.87,79.87,79.87,79.87
NZDJPY,20051107,213700,79.87,79.87,79.87,79.87
NZDJPY,20051107,213800,79.88,79.88,79.88,79.88
NZDJPY,20051107,213900,79.88,79.88,79.88,79.88
NZDJPY,20051107,214000,79.89,79.89,79.89,79.89
NZDJPY,20051107,214100,79.89,79.89,79.89,79.89
NZDJPY,20051107,214200,79.89,79.89,79.89,79.89
NZDJPY,20051107,214300,79.89,79.89,79.89,79.89
NZDJPY,20051107,214400,79.89,79.89,79.89,79.89
NZDJPY,20051107,214500,79.89,79.89,79.89,79.89
NZDJPY,20051107,214600,79.89,79.91,79.89,79.91
NZDJPY,20051107,214700,79.91,79.92,79.91,79.92
NZDJPY,20051107,214800,79.91,79.91,79.90,79.90
NZDJPY,20051107,214900,79.89,79.89,79.88,79.88
NZDJPY,20051107,215000,79.89,79.89,79.89,79.89
NZDJPY,20051107,215100,79.89,79.90,79.89,79.90
NZDJPY,20051107,215200,79.89,79.92,79.89,79.92
NZDJPY,20051107,215300,79.92,79.92,79.92,79.92
NZDJPY,20051107,215400,79.93,79.93,79.93,79.93
NZDJPY,20051107,215500,79.93,79.93,79.93,79.93
NZDJPY,20051107,215600,79.93,79.93,79.92,79.92
NZDJPY,20051107,215700,79.92,79.92,79.92,79.92
NZDJPY,20051107,215800,79.92,79.92,79.91,79.91
NZDJPY,20051107,215900,79.92,79.92,79.91,79.91
NZDJPY,20051107,220000,79.90,79.91,79.90,79.91
NZDJPY,20051107,220100,79.91,79.91,79.91,79.91
NZDJPY,20051107,220200,79.92,79.92,79.91,79.91
NZDJPY,20051107,220300,79.91,79.92,79.91,79.91
NZDJPY,20051107,220400,79.92,79.92,79.92,79.92
NZDJPY,20051107,220500,79.93,79.93,79.91,79.91
NZDJPY,20051107,220600,79.90,79.90,79.90,79.90
NZDJPY,20051107,220700,79.90,79.90,79.90,79.90
NZDJPY,20051107,220800,79.89,79.90,79.89,79.89
NZDJPY,20051107,220900,79.88,79.88,79.88,79.88
NZDJPY,20051107,221000,79.88,79.88,79.88,79.88
NZDJPY,20051107,221100,79.88,79.88,79.88,79.88
NZDJPY,20051107,221200,79.88,79.88,79.88,79.88
NZDJPY,20051107,221300,79.88,79.88,79.88,79.88
NZDJPY,20051107,221400,79.88,79.88,79.88,79.88
NZDJPY,20051107,221500,79.88,79.89,79.88,79.88
NZDJPY,20051107,221600,79.88,79.88,79.88,79.88
NZDJPY,20051107,221700,79.88,79.88,79.88,79.88
NZDJPY,20051107,221800,79.89,79.89,79.88,79.88
NZDJPY,20051107,221900,79.88,79.88,79.88,79.88
NZDJPY,20051107,222000,79.89,79.89,79.88,79.88
NZDJPY,20051107,222100,79.88,79.88,79.88,79.88
NZDJPY,20051107,222200,79.88,79.88,79.88,79.88
NZDJPY,20051107,222300,79.88,79.88,79.88,79.88
NZDJPY,20051107,222400,79.88,79.88,79.88,79.88
NZDJPY,20051107,222500,79.89,79.89,79.88,79.88
NZDJPY,20051107,222600,79.89,79.89,79.88,79.88
NZDJPY,20051107,222700,79.88,79.88,79.88,79.88
NZDJPY,20051107,222800,79.89,79.89,79.89,79.89
NZDJPY,20051107,222900,79.88,79.89,79.88,79.89
NZDJPY,20051107,223000,79.89,79.89,79.88,79.88
NZDJPY,20051107,223100,79.87,79.88,79.87,79.88
NZDJPY,20051107,223200,79.88,79.88,79.88,79.88
NZDJPY,20051107,223300,79.88,79.89,79.88,79.89
NZDJPY,20051107,223400,79.90,79.91,79.90,79.91
NZDJPY,20051107,223500,79.92,79.92,79.91,79.91
NZDJPY,20051107,223600,79.90,79.91,79.90,79.91
NZDJPY,20051107,223700,79.90,79.91,79.90,79.91
NZDJPY,20051107,223800,79.91,79.91,79.91,79.91
NZDJPY,20051107,223900,79.91,79.91,79.91,79.91
NZDJPY,20051107,224000,79.91,79.91,79.91,79.91
NZDJPY,20051107,224100,79.92,79.92,79.92,79.92
NZDJPY,20051107,224200,79.92,79.93,79.92,79.92
NZDJPY,20051107,224300,79.92,79.92,79.92,79.92
NZDJPY,20051107,224400,79.93,79.93,79.92,79.93
NZDJPY,20051107,224500,79.93,79.93,79.93,79.93
NZDJPY,20051107,224600,79.94,79.99,79.94,79.99
NZDJPY,20051107,224700,80.00,80.00,79.99,79.99
NZDJPY,20051107,224800,79.98,80.00,79.98,80.00
NZDJPY,20051107,224900,80.01,80.01,80.01,80.01
NZDJPY,20051107,225000,80.01,80.02,80.01,80.02
NZDJPY,20051107,225100,80.02,80.02,80.02,80.02
NZDJPY,20051107,225200,80.02,80.02,80.02,80.02
NZDJPY,20051107,225300,80.01,80.01,80.00,80.00
NZDJPY,20051107,225400,79.99,80.00,79.99,79.99
NZDJPY,20051107,225500,79.98,79.99,79.98,79.98
NZDJPY,20051107,225600,79.97,79.97,79.97,79.97
NZDJPY,20051107,225700,79.98,79.98,79.97,79.97
NZDJPY,20051107,225800,79.97,79.97,79.97,79.97
NZDJPY,20051107,225900,79.97,79.97,79.97,79.97
NZDJPY,20051107,230000,79.97,79.97,79.95,79.95
NZDJPY,20051107,230100,79.96,79.96,79.96,79.96
NZDJPY,20051107,230200,79.96,79.98,79.96,79.98
NZDJPY,20051107,230300,79.99,80.00,79.99,80.00
NZDJPY,20051107,230400,80.01,80.02,80.01,80.01
NZDJPY,20051107,230500,80.02,80.03,80.02,80.03
NZDJPY,20051107,230600,80.03,80.03,80.03,80.03
NZDJPY,20051107,230700,80.04,80.04,80.04,80.04
NZDJPY,20051107,230800,80.04,80.04,80.04,80.04
NZDJPY,20051107,230900,80.03,80.04,80.03,80.04
NZDJPY,20051107,231000,80.04,80.05,80.04,80.05
NZDJPY,20051107,231100,80.05,80.05,80.05,80.05
NZDJPY,20051107,231200,80.05,80.05,80.05,80.05
NZDJPY,20051107,231300,80.06,80.06,80.06,80.06
NZDJPY,20051107,231400,80.06,80.06,80.06,80.06
NZDJPY,20051107,231500,80.05,80.05,80.04,80.05
NZDJPY,20051107,231600,80.05,80.05,80.05,80.05
NZDJPY,20051107,231700,80.05,80.05,80.05,80.05
NZDJPY,20051107,231800,80.06,80.07,80.06,80.07
NZDJPY,20051107,231900,80.06,80.06,80.06,80.06
NZDJPY,20051107,232000,80.05,80.05,80.05,80.05
NZDJPY,20051107,232100,80.05,80.05,80.05,80.05
NZDJPY,20051107,232200,80.04,80.04,80.04,80.04
NZDJPY,20051107,232300,80.04,80.04,80.04,80.04
NZDJPY,20051107,232400,80.03,80.03,80.03,80.03
NZDJPY,20051107,232500,80.03,80.04,80.03,80.04
NZDJPY,20051107,232600,80.04,80.05,80.04,80.05
NZDJPY,20051107,232700,80.05,80.05,80.05,80.05
NZDJPY,20051107,232800,80.04,80.06,80.04,80.06
NZDJPY,20051107,232900,80.06,80.06,80.06,80.06
NZDJPY,20051107,233000,80.05,80.05,80.04,80.04
NZDJPY,20051107,233100,80.04,80.05,80.04,80.05
NZDJPY,20051107,233200,80.05,80.06,80.05,80.06
NZDJPY,20051107,233300,80.06,80.06,80.06,80.06
NZDJPY,20051107,233400,80.06,80.06,80.06,80.06
NZDJPY,20051107,233500,80.06,80.07,80.06,80.07
NZDJPY,20051107,233600,80.08,80.08,80.08,80.08
NZDJPY,20051107,233700,80.07,80.07,80.07,80.07
NZDJPY,20051107,233800,80.06,80.06,80.03,80.03
NZDJPY,20051107,233900,80.02,80.03,80.02,80.03
NZDJPY,20051107,234000,80.04,80.05,80.04,80.04
NZDJPY,20051107,234100,80.03,80.04,80.03,80.04
NZDJPY,20051107,234200,80.03,80.04,80.03,80.03
NZDJPY,20051107,234300,80.02,80.02,80.02,80.02
NZDJPY,20051107,234400,80.02,80.02,80.01,80.01
NZDJPY,20051107,234500,80.00,80.00,80.00,80.00
NZDJPY,20051107,234600,80.00,80.00,80.00,80.00
NZDJPY,20051107,234700,80.00,80.01,79.99,79.99
NZDJPY,20051107,234800,79.98,79.99,79.98,79.99
NZDJPY,20051107,234900,80.00,80.00,80.00,80.00
NZDJPY,20051107,235000,80.00,80.01,79.99,79.99
NZDJPY,20051107,235100,80.00,80.01,80.00,80.00
NZDJPY,20051107,235200,80.01,80.01,80.00,80.00
NZDJPY,20051107,235300,80.01,80.01,80.00,80.00
NZDJPY,20051107,235400,80.01,80.02,80.01,80.02
NZDJPY,20051107,235500,80.03,80.03,80.01,80.01
NZDJPY,20051107,235600,80.01,80.01,80.01,80.01
NZDJPY,20051107,235700,80.00,80.00,80.00,80.00
NZDJPY,20051107,235800,80.00,80.00,79.99,79.99
NZDJPY,20051107,235900,79.99,79.99,79.98,79.98
NZDJPY,20051108,000000,79.97,79.97,79.97,79.97
XAUUSD,20051107,000100,456.2,456.2,456.2,456.2
XAUUSD,20051107,001100,456.2,456.2,456.2,456.2
XAUUSD,20051107,002100,456.2,456.2,456.2,456.2
XAUUSD,20051107,003100,456.2,456.2,456.2,456.2
XAUUSD,20051107,004100,456.2,456.2,456.2,456.2
XAUUSD,20051107,005100,456.2,456.2,456.2,456.2
XAUUSD,20051107,010100,456.2,456.2,456.2,456.2
XAUUSD,20051107,010200,456.5,456.5,456.5,456.5
XAUUSD,20051107,011200,456.5,456.5,456.5,456.5
XAUUSD,20051107,011600,456.7,456.8,456.7,456.8
XAUUSD,20051107,012200,456.7,456.7,456.7,456.7
XAUUSD,20051107,012700,456.6,456.6,456.6,456.6
XAUUSD,20051107,013200,456.5,456.5,456.5,456.5
XAUUSD,20051107,014000,456.4,456.4,456.4,456.4
XAUUSD,20051107,014500,456.2,456.2,456.2,456.2
XAUUSD,20051107,015500,456.2,456.2,456.2,456.2
XAUUSD,20051107,020100,456.3,456.3,456.3,456.3
XAUUSD,20051107,020200,456.4,456.4,456.4,456.4
XAUUSD,20051107,020400,456.5,456.5,456.5,456.5
XAUUSD,20051107,021400,456.5,456.5,456.4,456.4
XAUUSD,20051107,022400,456.4,456.4,456.4,456.4
XAUUSD,20051107,022600,456.5,456.5,456.5,456.5
XAUUSD,20051107,023600,456.5,456.5,456.5,456.5
XAUUSD,20051107,024600,456.6,456.6,456.6,456.6
XAUUSD,20051107,025200,456.7,456.7,456.7,456.7
XAUUSD,20051107,030200,456.7,456.7,456.7,456.7
XAUUSD,20051107,031200,456.7,456.7,456.7,456.7
XAUUSD,20051107,032200,456.7,456.7,456.7,456.7
XAUUSD,20051107,033200,456.7,456.7,456.7,456.7
XAUUSD,20051107,033400,456.9,456.9,456.9,456.9
XAUUSD,20051107,034400,456.9,456.9,456.9,456.9
XAUUSD,20051107,035400,456.9,456.9,456.9,456.9
XAUUSD,20051107,035900,456.8,456.8,456.8,456.8
XAUUSD,20051107,040900,456.8,456.8,456.8,456.8
XAUUSD,20051107,041000,456.7,456.7,456.7,456.7
XAUUSD,20051107,041700,456.8,456.8,456.8,456.8
XAUUSD,20051107,042700,456.8,456.8,456.8,456.8
XAUUSD,20051107,043700,456.8,456.8,456.8,456.8
XAUUSD,20051107,044700,456.9,456.9,456.9,456.9
XAUUSD,20051107,045100,456.8,456.8,456.8,456.8
XAUUSD,20051107,045500,456.7,456.7,456.7,456.7
XAUUSD,20051107,050400,456.8,456.8,456.8,456.8
XAUUSD,20051107,051100,456.7,456.7,456.6,456.6
XAUUSD,20051107,052000,456.7,456.7,456.6,456.6
XAUUSD,20051107,053000,456.6,456.6,456.6,456.6
XAUUSD,20051107,054000,456.6,456.6,456.6,456.6
XAUUSD,20051107,054800,456.7,456.7,456.7,456.7
XAUUSD,20051107,055500,456.8,456.8,456.8,456.8
XAUUSD,20051107,055600,456.7,456.7,456.7,456.7
XAUUSD,20051107,060100,456.8,456.8,456.8,456.8
XAUUSD,20051107,060600,456.7,456.7,456.7,456.7
XAUUSD,20051107,061600,456.7,456.7,456.7,456.7
XAUUSD,20051107,062600,456.7,456.7,456.7,456.7
XAUUSD,20051107,063600,456.7,456.7,456.7,456.7
XAUUSD,20051107,064400,456.8,456.8,456.8,456.8
XAUUSD,20051107,065400,456.8,456.8,456.8,456.8
XAUUSD,20051107,070400,456.8,456.8,456.8,456.8
XAUUSD,20051107,071400,456.8,456.8,456.8,456.8
XAUUSD,20051107,071600,456.9,456.9,456.9,456.9
XAUUSD,20051107,072600,456.9,456.9,456.9,456.9
XAUUSD,20051107,072800,457.0,457.0,457.0,457.0
XAUUSD,20051107,073300,456.9,456.9,456.9,456.9
XAUUSD,20051107,073500,456.8,456.8,456.8,456.8
XAUUSD,20051107,073600,456.9,456.9,456.9,456.9
XAUUSD,20051107,073800,457.0,457.0,457.0,457.0
XAUUSD,20051107,074300,456.9,456.9,456.9,456.9
XAUUSD,20051107,075300,456.9,456.9,456.9,456.9
XAUUSD,20051107,080300,456.9,456.9,456.9,456.9
XAUUSD,20051107,080700,457.0,457.0,457.0,457.0
XAUUSD,20051107,081700,457.0,457.0,457.0,457.0
XAUUSD,20051107,082700,457.0,457.0,457.0,457.0
XAUUSD,20051107,082900,457.1,457.1,457.1,457.1
XAUUSD,20051107,083100,457.0,457.0,457.0,457.0
XAUUSD,20051107,083400,457.1,457.1,457.1,457.1
XAUUSD,20051107,083900,457.0,457.0,457.0,457.0
XAUUSD,20051107,084100,456.9,456.9,456.8,456.8
XAUUSD,20051107,084300,456.7,456.7,456.7,456.7
XAUUSD,20051107,084600,456.5,456.5,456.5,456.5
XAUUSD,20051107,085500,456.6,456.6,456.6,456.6
XAUUSD,20051107,090200,456.7,456.7,456.7,456.7
XAUUSD,20051107,091200,456.7,456.7,456.7,456.7
XAUUSD,20051107,091500,456.8,456.8,456.8,456.8
XAUUSD,20051107,092500,456.8,456.8,456.8,456.8
XAUUSD,20051107,093500,456.8,456.8,456.8,456.8
XAUUSD,20051107,094500,456.8,456.8,456.8,456.8
XAUUSD,20051107,095500,456.8,456.8,456.8,456.8
XAUUSD,20051107,095700,457.1,457.1,457.1,457.1
XAUUSD,20051107,100700,457.1,457.1,457.1,457.1
XAUUSD,20051107,101000,457.2,457.2,457.2,457.2
XAUUSD,20051107,101100,457.3,457.3,457.3,457.3
XAUUSD,20051107,102100,457.3,457.3,457.3,457.3
XAUUSD,20051107,103100,457.3,457.3,457.3,457.3
XAUUSD,20051107,104100,457.3,457.3,457.3,457.3
XAUUSD,20051107,104400,457.2,457.2,457.2,457.2
XAUUSD,20051107,105400,457.2,457.2,457.2,457.2
XAUUSD,20051107,110400,457.2,457.2,457.2,457.2
XAUUSD,20051107,111400,457.2,457.2,457.2,457.2
XAUUSD,20051107,111700,457.3,457.3,457.3,457.3
XAUUSD,20051107,112700,457.3,457.3,457.3,457.3
XAUUSD,20051107,113300,457.2,457.2,457.2,457.2
XAUUSD,20051107,113700,457.3,457.3,457.3,457.3
XAUUSD,20051107,114700,457.3,457.3,457.3,457.3
XAUUSD,20051107,115500,457.4,457.4,457.4,457.4
XAUUSD,20051107,120500,457.4,457.4,457.4,457.4
XAUUSD,20051107,121500,457.4,457.4,457.4,457.4
XAUUSD,20051107,121900,457.2,457.2,457.2,457.2
XAUUSD,20051107,122900,457.2,457.2,457.2,457.2
XAUUSD,20051107,123900,457.2,457.2,457.2,457.2
XAUUSD,20051107,124900,457.2,457.2,457.2,457.2
XAUUSD,20051107,125900,457.2,457.2,457.2,457.2
XAUUSD,20051107,130900,457.2,457.2,457.2,457.2
XAUUSD,20051107,131700,457.1,457.1,457.1,457.1
XAUUSD,20051107,132000,457.0,457.0,457.0,457.0
XAUUSD,20051107,133000,457.0,457.0,457.0,457.0
XAUUSD,20051107,133600,457.1,457.1,457.1,457.1
XAUUSD,20051107,134600,457.1,457.1,457.1,457.1
XAUUSD,20051107,135000,457.0,457.0,457.0,457.0
XAUUSD,20051107,135400,457.1,457.1,457.1,457.1
XAUUSD,20051107,135900,457.2,457.2,457.2,457.2
XAUUSD,20051107,140900,457.2,457.2,457.2,457.2
XAUUSD,20051107,141900,457.2,457.2,457.2,457.2
XAUUSD,20051107,142100,457.1,457.1,457.0,457.0
XAUUSD,20051107,142200,456.9,456.9,456.7,456.7
XAUUSD,20051107,142300,456.6,456.6,456.3,456.3
XAUUSD,20051107,142400,456.2,456.2,456.1,456.2
XAUUSD,20051107,142500,456.1,456.2,456.1,456.2
XAUUSD,20051107,142600,456.3,456.3,456.3,456.3
XAUUSD,20051107,142700,456.4,456.6,456.4,456.6
XAUUSD,20051107,142800,456.5,456.5,456.4,456.4
XAUUSD,20051107,143000,456.5,456.5,456.5,456.5
XAUUSD,20051107,143100,456.6,456.7,456.6,456.7
XAUUSD,20051107,143200,456.8,456.8,456.8,456.8
XAUUSD,20051107,143400,456.9,456.9,456.9,456.9
XAUUSD,20051107,143700,457.0,457.0,457.0,457.0
XAUUSD,20051107,143800,457.1,457.1,457.1,457.1
XAUUSD,20051107,144000,457.0,457.0,457.0,457.0
XAUUSD,20051107,144200,456.8,456.8,456.8,456.8
XAUUSD,20051107,144300,456.7,456.7,456.7,456.7
XAUUSD,20051107,144400,456.6,456.6,456.6,456.6
XAUUSD,20051107,144500,456.7,456.7,456.6,456.6
XAUUSD,20051107,144600,456.7,456.7,456.7,456.7
XAUUSD,20051107,144800,456.8,456.8,456.8,456.8
XAUUSD,20051107,144900,456.9,456.9,456.9,456.9
XAUUSD,20051107,145100,456.8,456.8,456.8,456.8
XAUUSD,20051107,145200,456.7,456.7,456.5,456.5
XAUUSD,20051107,145300,456.4,456.4,456.4,456.4
XAUUSD,20051107,145500,456.5,456.5,456.4,456.4
XAUUSD,20051107,145600,456.3,456.3,456.3,456.3
XAUUSD,20051107,145700,456.4,456.4,456.3,456.3
XAUUSD,20051107,145800,456.2,456.2,456.1,456.2
XAUUSD,20051107,145900,456.3,456.4,456.3,456.4
XAUUSD,20051107,150000,456.5,456.5,456.5,456.5
XAUUSD,20051107,150100,456.6,456.6,456.6,456.6
XAUUSD,20051107,150200,456.7,456.7,456.7,456.7
XAUUSD,20051107,150400,456.8,457.1,456.8,457.1
XAUUSD,20051107,150500,457.2,457.6,457.2,457.6
XAUUSD,20051107,150600,457.7,457.7,457.7,457.7
XAUUSD,20051107,150700,457.8,457.8,457.7,457.7
XAUUSD,20051107,150900,457.8,457.8,457.8,457.8
XAUUSD,20051107,151000,457.9,458.0,457.9,458.0
XAUUSD,20051107,151100,457.9,458.0,457.9,458.0
XAUUSD,20051107,151200,457.9,457.9,457.9,457.9
XAUUSD,20051107,151300,458.0,458.0,458.0,458.0
XAUUSD,20051107,151400,457.9,457.9,457.8,457.8
XAUUSD,20051107,151600,457.9,457.9,457.9,457.9
XAUUSD,20051107,151700,457.8,457.8,457.8,457.8
XAUUSD,20051107,151800,457.7,457.7,457.7,457.7
XAUUSD,20051107,151900,457.6,457.6,457.6,457.6
XAUUSD,20051107,152000,457.7,457.7,457.7,457.7
XAUUSD,20051107,152100,457.6,457.6,457.6,457.6
XAUUSD,20051107,152400,457.5,457.5,457.5,457.5
XAUUSD,20051107,152900,457.6,457.7,457.6,457.7
XAUUSD,20051107,153000,457.6,457.6,457.6,457.6
XAUUSD,20051107,153200,457.5,457.5,457.3,457.3
XAUUSD,20051107,153300,457.2,457.2,457.1,457.1
XAUUSD,20051107,153400,457.2,457.3,457.2,457.3
XAUUSD,20051107,153500,457.2,457.2,457.1,457.1
XAUUSD,20051107,153600,457.0,457.0,457.0,457.0
XAUUSD,20051107,153700,456.9,456.9,456.9,456.9
XAUUSD,20051107,153900,456.8,456.8,456.7,456.7
XAUUSD,20051107,154000,456.8,456.8,456.8,456.8
XAUUSD,20051107,154500,456.9,456.9,456.9,456.9
XAUUSD,20051107,154600,457.0,457.1,457.0,457.1
XAUUSD,20051107,154700,457.0,457.1,457.0,457.1
XAUUSD,20051107,154800,457.0,457.0,457.0,457.0
XAUUSD,20051107,155000,456.8,456.8,456.8,456.8
XAUUSD,20051107,155100,456.7,456.7,456.3,456.3
XAUUSD,20051107,155200,456.2,456.2,456.0,456.0
XAUUSD,20051107,155400,456.1,456.1,456.0,456.0
XAUUSD,20051107,155500,456.1,456.1,456.1,456.1
XAUUSD,20051107,155600,456.2,456.3,456.2,456.2
XAUUSD,20051107,155800,456.1,456.1,456.1,456.1
XAUUSD,20051107,155900,456.2,456.2,456.2,456.2
XAUUSD,20051107,160000,456.3,456.3,456.3,456.3
XAUUSD,20051107,160100,456.2,456.2,456.2,456.2
XAUUSD,20051107,160200,456.0,456.1,456.0,456.1
XAUUSD,20051107,160300,456.2,456.2,456.2,456.2
XAUUSD,20051107,160500,456.1,456.1,456.1,456.1
XAUUSD,20051107,160600,456.2,456.2,456.1,456.1
XAUUSD,20051107,160700,456.0,456.0,456.0,456.0
XAUUSD,20051107,161000,455.9,455.9,455.9,455.9
XAUUSD,20051107,161200,456.0,456.1,456.0,456.1
XAUUSD,20051107,161500,456.0,456.2,456.0,456.2
XAUUSD,20051107,161700,456.3,456.4,456.3,456.4
XAUUSD,20051107,161800,456.5,456.5,456.5,456.5
XAUUSD,20051107,161900,456.6,456.6,456.6,456.6
XAUUSD,20051107,162000,456.7,456.7,456.7,456.7
XAUUSD,20051107,162100,456.6,456.7,456.6,456.7
XAUUSD,20051107,162200,456.6,456.6,456.6,456.6
XAUUSD,20051107,162300,456.5,456.5,456.5,456.5
XAUUSD,20051107,162400,456.6,456.7,456.6,456.7
XAUUSD,20051107,162500,456.8,456.9,456.8,456.9
XAUUSD,20051107,162700,457.0,457.0,456.9,457.0
XAUUSD,20051107,163100,457.1,457.4,457.1,457.4
XAUUSD,20051107,163200,457.5,457.5,457.5,457.5
XAUUSD,20051107,163300,457.4,457.4,457.4,457.4
XAUUSD,20051107,163400,457.3,457.3,457.3,457.3
XAUUSD,20051107,163500,457.4,457.4,457.4,457.4
XAUUSD,20051107,163600,457.3,457.3,457.2,457.2
XAUUSD,20051107,163700,457.3,457.3,457.3,457.3
XAUUSD,20051107,163800,457.4,457.4,457.4,457.4
XAUUSD,20051107,163900,457.6,457.6,457.6,457.6
XAUUSD,20051107,164100,457.7,457.7,457.7,457.7
XAUUSD,20051107,164200,457.8,457.8,457.8,457.8
XAUUSD,20051107,164400,457.7,457.7,457.7,457.7
XAUUSD,20051107,164500,457.6,457.6,457.5,457.5
XAUUSD,20051107,164600,457.4,457.4,457.4,457.4
XAUUSD,20051107,164700,457.3,457.4,457.3,457.4
XAUUSD,20051107,164800,457.3,457.4,457.3,457.4
XAUUSD,20051107,164900,457.5,457.5,457.5,457.5
XAUUSD,20051107,165100,457.4,457.4,457.4,457.4
XAUUSD,20051107,165200,457.3,457.3,457.3,457.3
XAUUSD,20051107,165300,457.2,457.2,457.2,457.2
XAUUSD,20051107,165600,457.3,457.4,457.3,457.4
XAUUSD,20051107,165800,457.5,457.5,457.5,457.5
XAUUSD,20051107,170300,457.4,457.4,457.4,457.4
XAUUSD,20051107,170400,457.3,457.3,457.2,457.2
XAUUSD,20051107,170500,457.1,457.1,456.9,456.9
XAUUSD,20051107,170900,456.8,456.8,456.8,456.8
XAUUSD,20051107,171200,456.9,456.9,456.9,456.9
XAUUSD,20051107,171300,456.8,456.9,456.8,456.9
XAUUSD,20051107,171400,456.8,456.8,456.8,456.8
XAUUSD,20051107,171500,456.9,456.9,456.9,456.9
XAUUSD,20051107,171900,457.0,457.0,457.0,457.0
XAUUSD,20051107,172000,456.9,456.9,456.9,456.9
XAUUSD,20051107,172100,456.8,456.8,456.8,456.8
XAUUSD,20051107,172200,456.7,456.7,456.7,456.7
XAUUSD,20051107,172300,456.6,456.6,456.6,456.6
XAUUSD,20051107,172800,456.7,456.8,456.7,456.8
XAUUSD,20051107,173100,456.9,456.9,456.9,456.9
XAUUSD,20051107,173200,457.0,457.1,457.0,457.1
XAUUSD,20051107,173500,457.0,457.0,457.0,457.0
XAUUSD,20051107,173600,456.9,456.9,456.7,456.7
XAUUSD,20051107,173800,456.8,456.8,456.8,456.8
XAUUSD,20051107,174000,456.9,457.0,456.9,457.0
XAUUSD,20051107,174100,457.1,457.2,457.1,457.2
XAUUSD,20051107,174400,457.1,457.1,457.1,457.1
XAUUSD,20051107,175400,457.1,457.1,457.1,457.1
XAUUSD,20051107,175500,457.2,457.2,457.2,457.2
XAUUSD,20051107,180100,457.3,457.3,457.3,457.3
XAUUSD,20051107,180200,457.2,457.2,457.1,457.2
XAUUSD,20051107,180700,457.3,457.4,457.3,457.4
XAUUSD,20051107,180800,457.5,457.8,457.5,457.8
XAUUSD,20051107,180900,457.9,458.0,457.9,458.0
XAUUSD,20051107,181000,457.9,457.9,457.8,457.8
XAUUSD,20051107,181100,457.9,457.9,457.9,457.9
XAUUSD,20051107,181300,457.8,457.8,457.7,457.7
XAUUSD,20051107,181400,457.6,457.6,457.5,457.5
XAUUSD,20051107,181500,457.4,457.5,457.4,457.5
XAUUSD,20051107,181700,457.6,457.7,457.6,457.7
XAUUSD,20051107,181900,457.8,457.9,457.8,457.9
XAUUSD,20051107,182000,458.0,458.0,457.9,457.9
XAUUSD,20051107,182600,457.8,457.8,457.8,457.8
XAUUSD,20051107,182700,457.7,457.7,457.6,457.6
XAUUSD,20051107,182800,457.5,457.5,457.5,457.5
XAUUSD,20051107,182900,457.4,457.4,457.4,457.4
XAUUSD,20051107,183100,457.5,457.5,457.5,457.5
XAUUSD,20051107,183900,457.6,457.6,457.6,457.6
XAUUSD,20051107,184200,457.7,457.8,457.7,457.8
XAUUSD,20051107,184300,458.0,458.0,458.0,458.0
XAUUSD,20051107,184400,458.1,458.1,458.1,458.1
XAUUSD,20051107,184800,458.0,458.0,458.0,458.0
XAUUSD,20051107,185200,458.1,458.1,458.1,458.1
XAUUSD,20051107,185300,458.0,458.0,458.0,458.0
XAUUSD,20051107,185600,457.9,457.9,457.9,457.9
XAUUSD,20051107,190000,458.0,458.0,458.0,458.0
XAUUSD,20051107,190200,458.1,458.1,458.1,458.1
XAUUSD,20051107,190700,458.2,458.3,458.2,458.3
XAUUSD,20051107,191000,458.1,458.1,458.1,458.1
XAUUSD,20051107,191700,458.2,458.2,458.2,458.2
XAUUSD,20051107,191800,458.3,458.5,458.3,458.5
XAUUSD,20051107,192100,458.6,458.6,458.6,458.6
XAUUSD,20051107,192200,458.7,458.8,458.7,458.8
XAUUSD,20051107,192300,458.7,458.7,458.7,458.7
XAUUSD,20051107,192400,458.8,458.8,458.7,458.7
XAUUSD,20051107,192500,458.6,458.7,458.6,458.7
XAUUSD,20051107,192600,458.8,458.8,458.8,458.8
XAUUSD,20051107,192700,458.9,458.9,458.9,458.9
XAUUSD,20051107,192800,459.0,459.0,458.9,458.9
XAUUSD,20051107,193100,459.0,459.0,459.0,459.0
XAUUSD,20051107,193300,458.9,458.9,458.9,458.9
XAUUSD,20051107,193400,459.0,459.0,459.0,459.0
XAUUSD,20051107,194400,459.0,459.0,459.0,459.0
XAUUSD,20051107,195400,459.0,459.0,459.0,459.0
XAUUSD,20051107,200400,459.0,459.0,459.0,459.0
XAUUSD,20051107,200800,459.1,459.1,459.1,459.1
XAUUSD,20051107,201100,459.2,459.2,459.2,459.2
XAUUSD,20051107,201400,459.1,459.2,459.1,459.2
XAUUSD,20051107,202400,459.2,459.2,459.2,459.2
XAUUSD,20051107,202800,459.1,459.2,459.1,459.2
XAUUSD,20051107,203100,459.1,459.1,459.1,459.1
XAUUSD,20051107,203500,459.2,459.2,459.2,459.2
XAUUSD,20051107,204500,459.2,459.2,459.2,459.2
XAUUSD,20051107,205500,459.2,459.2,459.2,459.2
XAUUSD,20051107,210000,459.1,459.1,459.1,459.1
XAUUSD,20051107,210300,459.2,459.2,459.2,459.2
XAUUSD,20051107,210600,459.3,459.3,459.2,459.2
XAUUSD,20051107,210700,459.1,459.1,459.1,459.1
XAUUSD,20051107,211700,459.1,459.1,459.1,459.1
XAUUSD,20051107,212400,459.0,459.0,459.0,459.0
XAUUSD,20051107,212600,459.1,459.1,459.0,459.0
XAUUSD,20051107,213600,459.0,459.0,458.9,458.9
XAUUSD,20051107,213800,459.0,459.0,459.0,459.0
XAUUSD,20051107,214800,459.0,459.0,459.0,459.0
XAUUSD,20051107,215800,459.0,459.0,459.0,459.0
XAUUSD,20051107,215900,459.1,459.1,459.1,459.1
XAUUSD,20051107,220900,459.1,459.1,459.1,459.1
XAUUSD,20051107,221600,459.0,459.0,459.0,459.0
XAUUSD,20051107,222600,459.0,459.0,459.0,459.0
XAUUSD,20051107,223400,459.1,459.1,459.1,459.1
XAUUSD,20051107,224400,459.1,459.1,459.1,459.1
XAUUSD,20051107,225400,459.1,459.1,459.1,459.1
XAUUSD,20051107,230400,459.1,459.1,459.1,459.1
XAUUSD,20051107,231400,459.1,459.1,459.1,459.1
XAUUSD,20051107,232400,459.1,459.1,459.1,459.1
XAUUSD,20051107,233400,459.1,459.1,459.1,459.1
XAUUSD,20051107,233800,459.0,459.0,459.0,459.0
XAUUSD,20051107,234800,459.0,459.0,459.0,459.0
XAUUSD,20051107,235000,458.9,458.9,458.9,458.9
XAUUSD,20051107,235300,458.8,458.8,458.8,458.8
XAGUSD,20051107,000100,7.53,7.53,7.53,7.53
XAGUSD,20051107,001100,7.53,7.53,7.53,7.53
XAGUSD,20051107,002100,7.53,7.53,7.53,7.53
XAGUSD,20051107,003100,7.53,7.53,7.53,7.53
XAGUSD,20051107,004100,7.53,7.53,7.53,7.53
XAGUSD,20051107,005100,7.53,7.53,7.53,7.53
XAGUSD,20051107,010100,7.53,7.53,7.53,7.53
XAGUSD,20051107,011100,7.53,7.53,7.53,7.53
XAGUSD,20051107,011200,7.52,7.52,7.52,7.52
XAGUSD,20051107,012100,7.51,7.51,7.51,7.51
XAGUSD,20051107,013100,7.51,7.51,7.51,7.51
XAGUSD,20051107,013200,7.50,7.50,7.50,7.50
XAGUSD,20051107,013900,7.49,7.49,7.49,7.49
XAGUSD,20051107,014900,7.49,7.49,7.49,7.49
XAGUSD,20051107,015900,7.49,7.49,7.49,7.49
XAGUSD,20051107,020900,7.49,7.49,7.49,7.49
XAGUSD,20051107,021900,7.49,7.49,7.49,7.49
XAGUSD,20051107,022900,7.49,7.49,7.49,7.49
XAGUSD,20051107,023900,7.49,7.49,7.49,7.49
XAGUSD,20051107,024900,7.49,7.49,7.49,7.49
XAGUSD,20051107,025900,7.49,7.49,7.49,7.49
XAGUSD,20051107,030900,7.49,7.49,7.49,7.49
XAGUSD,20051107,031900,7.49,7.49,7.49,7.49
XAGUSD,20051107,032900,7.49,7.49,7.49,7.49
XAGUSD,20051107,033900,7.49,7.49,7.49,7.49
XAGUSD,20051107,034900,7.49,7.49,7.49,7.49
XAGUSD,20051107,035900,7.49,7.49,7.49,7.49
XAGUSD,20051107,040900,7.49,7.49,7.49,7.49
XAGUSD,20051107,041900,7.49,7.49,7.49,7.49
XAGUSD,20051107,042900,7.49,7.49,7.49,7.49
XAGUSD,20051107,043900,7.49,7.49,7.49,7.49
XAGUSD,20051107,044900,7.49,7.49,7.49,7.49
XAGUSD,20051107,045900,7.49,7.49,7.49,7.49
XAGUSD,20051107,050900,7.49,7.49,7.49,7.49
XAGUSD,20051107,051900,7.49,7.49,7.49,7.49
XAGUSD,20051107,052900,7.49,7.49,7.49,7.49
XAGUSD,20051107,053300,7.50,7.50,7.50,7.50
XAGUSD,20051107,054300,7.50,7.50,7.50,7.50
XAGUSD,20051107,054800,7.48,7.48,7.48,7.48
XAGUSD,20051107,055800,7.48,7.48,7.48,7.48
XAGUSD,20051107,060800,7.48,7.48,7.48,7.48
XAGUSD,20051107,061800,7.48,7.48,7.48,7.48
XAGUSD,20051107,062800,7.48,7.48,7.48,7.48
XAGUSD,20051107,063800,7.48,7.48,7.48,7.48
XAGUSD,20051107,064800,7.48,7.48,7.48,7.48
XAGUSD,20051107,065800,7.48,7.48,7.48,7.48
XAGUSD,20051107,070800,7.48,7.48,7.48,7.48
XAGUSD,20051107,071800,7.48,7.48,7.48,7.48
XAGUSD,20051107,072800,7.48,7.48,7.48,7.48
XAGUSD,20051107,073100,7.49,7.49,7.49,7.49
XAGUSD,20051107,073500,7.50,7.50,7.50,7.50
XAGUSD,20051107,074500,7.50,7.50,7.49,7.49
XAGUSD,20051107,075500,7.49,7.49,7.49,7.49
XAGUSD,20051107,075900,7.50,7.50,7.50,7.50
XAGUSD,20051107,080000,7.49,7.49,7.49,7.49
XAGUSD,20051107,081000,7.49,7.49,7.49,7.49
XAGUSD,20051107,082000,7.49,7.49,7.49,7.49
XAGUSD,20051107,083000,7.49,7.49,7.49,7.49
XAGUSD,20051107,084000,7.49,7.49,7.49,7.49
XAGUSD,20051107,084100,7.48,7.48,7.48,7.48
XAGUSD,20051107,085100,7.48,7.48,7.48,7.48
XAGUSD,20051107,090100,7.48,7.48,7.48,7.48
XAGUSD,20051107,091100,7.48,7.48,7.48,7.48
XAGUSD,20051107,092100,7.48,7.48,7.48,7.48
XAGUSD,20051107,093100,7.48,7.48,7.48,7.48
XAGUSD,20051107,094100,7.48,7.48,7.48,7.48
XAGUSD,20051107,095100,7.48,7.48,7.48,7.48
XAGUSD,20051107,100100,7.48,7.48,7.48,7.48
XAGUSD,20051107,101100,7.48,7.48,7.48,7.48
XAGUSD,20051107,102100,7.48,7.48,7.48,7.48
XAGUSD,20051107,103100,7.48,7.48,7.48,7.48
XAGUSD,20051107,104100,7.48,7.48,7.48,7.48
XAGUSD,20051107,105100,7.48,7.48,7.48,7.48
XAGUSD,20051107,110100,7.48,7.48,7.48,7.48
XAGUSD,20051107,111100,7.48,7.48,7.48,7.48
XAGUSD,20051107,112100,7.48,7.48,7.48,7.48
XAGUSD,20051107,112400,7.49,7.49,7.49,7.49
XAGUSD,20051107,113400,7.49,7.49,7.49,7.49
XAGUSD,20051107,114400,7.49,7.49,7.49,7.49
XAGUSD,20051107,115400,7.49,7.49,7.49,7.49
XAGUSD,20051107,120400,7.49,7.49,7.49,7.49
XAGUSD,20051107,121400,7.49,7.49,7.49,7.49
XAGUSD,20051107,122400,7.49,7.49,7.49,7.49
XAGUSD,20051107,123400,7.49,7.49,7.49,7.49
XAGUSD,20051107,124400,7.49,7.49,7.49,7.49
XAGUSD,20051107,125400,7.49,7.49,7.49,7.49
XAGUSD,20051107,130400,7.49,7.49,7.48,7.48
XAGUSD,20051107,131400,7.48,7.48,7.48,7.48
XAGUSD,20051107,132400,7.48,7.48,7.48,7.48
XAGUSD,20051107,132700,7.47,7.47,7.47,7.47
XAGUSD,20051107,133700,7.47,7.47,7.47,7.47
XAGUSD,20051107,134700,7.47,7.47,7.47,7.47
XAGUSD,20051107,135700,7.47,7.47,7.47,7.47
XAGUSD,20051107,140700,7.47,7.47,7.47,7.47
XAGUSD,20051107,141700,7.47,7.47,7.47,7.47
XAGUSD,20051107,142600,7.46,7.46,7.46,7.46
XAGUSD,20051107,142700,7.47,7.47,7.47,7.47
XAGUSD,20051107,143200,7.48,7.48,7.48,7.48
XAGUSD,20051107,143400,7.49,7.49,7.49,7.49
XAGUSD,20051107,143600,7.50,7.50,7.50,7.50
XAGUSD,20051107,143700,7.49,7.49,7.49,7.49
XAGUSD,20051107,144000,7.50,7.50,7.50,7.50
XAGUSD,20051107,144200,7.49,7.49,7.49,7.49
XAGUSD,20051107,144500,7.48,7.48,7.48,7.48
XAGUSD,20051107,144700,7.49,7.49,7.49,7.49
XAGUSD,20051107,145100,7.48,7.48,7.48,7.48
XAGUSD,20051107,145300,7.47,7.47,7.47,7.47
XAGUSD,20051107,145500,7.46,7.46,7.46,7.46
XAGUSD,20051107,145600,7.45,7.45,7.45,7.45
XAGUSD,20051107,150400,7.46,7.46,7.45,7.45
XAGUSD,20051107,150500,7.46,7.46,7.46,7.46
XAGUSD,20051107,150800,7.47,7.47,7.47,7.47
XAGUSD,20051107,151800,7.47,7.47,7.47,7.47
XAGUSD,20051107,152800,7.47,7.47,7.47,7.47
XAGUSD,20051107,153400,7.46,7.46,7.46,7.46
XAGUSD,20051107,153500,7.45,7.45,7.45,7.45
XAGUSD,20051107,153800,7.46,7.46,7.46,7.46
XAGUSD,20051107,154000,7.45,7.45,7.45,7.45
XAGUSD,20051107,154400,7.44,7.44,7.43,7.43
XAGUSD,20051107,154800,7.42,7.42,7.42,7.42
XAGUSD,20051107,154900,7.43,7.43,7.43,7.43
XAGUSD,20051107,155300,7.42,7.42,7.42,7.42
XAGUSD,20051107,155400,7.41,7.41,7.41,7.41
XAGUSD,20051107,155500,7.42,7.42,7.42,7.42
XAGUSD,20051107,160000,7.43,7.43,7.43,7.43
XAGUSD,20051107,161000,7.43,7.43,7.42,7.42
XAGUSD,20051107,161400,7.44,7.44,7.44,7.44
XAGUSD,20051107,161700,7.45,7.45,7.45,7.45
XAGUSD,20051107,161900,7.46,7.46,7.45,7.45
XAGUSD,20051107,162000,7.46,7.46,7.46,7.46
XAGUSD,20051107,162300,7.45,7.45,7.45,7.45
XAGUSD,20051107,162400,7.46,7.46,7.46,7.46
XAGUSD,20051107,163300,7.47,7.47,7.47,7.47
XAGUSD,20051107,164300,7.47,7.47,7.47,7.47
XAGUSD,20051107,164700,7.46,7.46,7.46,7.46
XAGUSD,20051107,165200,7.45,7.45,7.45,7.45
XAGUSD,20051107,165800,7.46,7.46,7.46,7.46
XAGUSD,20051107,170000,7.47,7.47,7.47,7.47
XAGUSD,20051107,170100,7.46,7.46,7.46,7.46
XAGUSD,20051107,171000,7.45,7.45,7.45,7.45
XAGUSD,20051107,171400,7.46,7.46,7.46,7.46
XAGUSD,20051107,172400,7.46,7.46,7.46,7.46
XAGUSD,20051107,173200,7.47,7.47,7.47,7.47
XAGUSD,20051107,173400,7.46,7.46,7.46,7.46
XAGUSD,20051107,174400,7.46,7.46,7.46,7.46
XAGUSD,20051107,174500,7.48,7.48,7.48,7.48
XAGUSD,20051107,175500,7.48,7.48,7.48,7.48
XAGUSD,20051107,180500,7.48,7.48,7.48,7.48
XAGUSD,20051107,180700,7.49,7.49,7.49,7.49
XAGUSD,20051107,180900,7.50,7.50,7.50,7.50
XAGUSD,20051107,181300,7.49,7.49,7.49,7.49
XAGUSD,20051107,181900,7.50,7.50,7.50,7.50
XAGUSD,20051107,182400,7.49,7.49,7.49,7.49
XAGUSD,20051107,183200,7.48,7.48,7.48,7.48
XAGUSD,20051107,184200,7.48,7.48,7.48,7.48
XAGUSD,20051107,184700,7.49,7.49,7.49,7.49
XAGUSD,20051107,185700,7.49,7.49,7.49,7.49
XAGUSD,20051107,190300,7.50,7.50,7.50,7.50
XAGUSD,20051107,191300,7.51,7.52,7.51,7.52
XAGUSD,20051107,191400,7.53,7.53,7.53,7.53
XAGUSD,20051107,191600,7.54,7.54,7.54,7.54
XAGUSD,20051107,191800,7.55,7.55,7.55,7.55
XAGUSD,20051107,192800,7.55,7.55,7.55,7.55
XAGUSD,20051107,193100,7.56,7.56,7.56,7.56
XAGUSD,20051107,194100,7.56,7.56,7.56,7.56
XAGUSD,20051107,194200,7.55,7.55,7.55,7.55
XAGUSD,20051107,195200,7.55,7.55,7.55,7.55
XAGUSD,20051107,200100,7.56,7.56,7.56,7.56
XAGUSD,20051107,200200,7.57,7.57,7.57,7.57
XAGUSD,20051107,200500,7.56,7.56,7.56,7.56
XAGUSD,20051107,200600,7.57,7.57,7.57,7.57
XAGUSD,20051107,201600,7.57,7.57,7.57,7.57
XAGUSD,20051107,202600,7.57,7.57,7.57,7.57
XAGUSD,20051107,203200,7.56,7.56,7.56,7.56
XAGUSD,20051107,203400,7.57,7.57,7.57,7.57
XAGUSD,20051107,204400,7.57,7.57,7.57,7.57
XAGUSD,20051107,205400,7.57,7.57,7.57,7.57
XAGUSD,20051107,210400,7.56,7.56,7.56,7.56
XAGUSD,20051107,211400,7.56,7.56,7.56,7.56
XAGUSD,20051107,212400,7.56,7.56,7.56,7.56
XAGUSD,20051107,213400,7.56,7.56,7.56,7.56
XAGUSD,20051107,214400,7.56,7.56,7.56,7.56
XAGUSD,20051107,215400,7.56,7.56,7.56,7.56
XAGUSD,20051107,215600,7.57,7.57,7.57,7.57
XAGUSD,20051107,215900,7.56,7.56,7.56,7.56
XAGUSD,20051107,220900,7.56,7.56,7.56,7.56
XAGUSD,20051107,221900,7.56,7.56,7.56,7.56
XAGUSD,20051107,222900,7.56,7.56,7.56,7.56
XAGUSD,20051107,223500,7.57,7.57,7.57,7.57
XAGUSD,20051107,224500,7.57,7.57,7.57,7.57
XAGUSD,20051107,225500,7.57,7.57,7.57,7.57
XAGUSD,20051107,230500,7.57,7.57,7.57,7.57
XAGUSD,20051107,231500,7.57,7.57,7.57,7.57
XAGUSD,20051107,232500,7.57,7.57,7.57,7.57
XAGUSD,20051107,233500,7.57,7.57,7.57,7.57
XAGUSD,20051107,234500,7.57,7.57,7.57,7.57
XAGUSD,20051107,235500,7.57,7.57,7.57,7.57
XAGUSD,20051108,000000,7.56,7.56,7.56,7.56
USDCZK,20051107,000400,24.71,24.71,24.71,24.71
USDCZK,20051107,000900,24.71,24.71,24.71,24.71
USDCZK,20051107,001400,24.71,24.71,24.71,24.71
USDCZK,20051107,001500,24.70,24.71,24.70,24.71
USDCZK,20051107,001800,24.70,24.70,24.70,24.70
USDCZK,20051107,002000,24.71,24.71,24.71,24.71
USDCZK,20051107,002300,24.70,24.70,24.70,24.70
USDCZK,20051107,002800,24.70,24.70,24.70,24.70
USDCZK,20051107,003200,24.72,24.72,24.72,24.72
USDCZK,20051107,003700,24.72,24.72,24.72,24.72
USDCZK,20051107,004200,24.72,24.72,24.72,24.72
USDCZK,20051107,004700,24.72,24.72,24.72,24.72
USDCZK,20051107,005100,24.71,24.71,24.71,24.71
USDCZK,20051107,005400,24.70,24.70,24.70,24.70
USDCZK,20051107,005900,24.71,24.71,24.71,24.71
USDCZK,20051107,010100,24.70,24.70,24.70,24.70
USDCZK,20051107,010400,24.69,24.69,24.69,24.69
USDCZK,20051107,010800,24.71,24.71,24.71,24.71
USDCZK,20051107,011300,24.71,24.71,24.71,24.71
USDCZK,20051107,011800,24.71,24.71,24.71,24.71
USDCZK,20051107,012300,24.72,24.72,24.72,24.72
USDCZK,20051107,012800,24.72,24.72,24.72,24.72
USDCZK,20051107,013300,24.72,24.72,24.70,24.70
USDCZK,20051107,013800,24.70,24.70,24.70,24.70
USDCZK,20051107,014300,24.70,24.70,24.70,24.70
USDCZK,20051107,014800,24.71,24.71,24.71,24.71
USDCZK,20051107,015300,24.71,24.71,24.71,24.71
USDCZK,20051107,015800,24.71,24.72,24.71,24.72
USDCZK,20051107,020000,24.71,24.71,24.71,24.71
USDCZK,20051107,020300,24.72,24.72,24.72,24.72
USDCZK,20051107,020700,24.71,24.71,24.71,24.71
USDCZK,20051107,021100,24.72,24.72,24.72,24.72
USDCZK,20051107,021200,24.71,24.71,24.71,24.71
USDCZK,20051107,021700,24.71,24.71,24.71,24.71
USDCZK,20051107,022200,24.72,24.72,24.72,24.72
USDCZK,20051107,022500,24.73,24.73,24.73,24.73
USDCZK,20051107,022600,24.72,24.72,24.72,24.72
USDCZK,20051107,022900,24.71,24.71,24.71,24.71
USDCZK,20051107,023400,24.70,24.70,24.70,24.70
USDCZK,20051107,023700,24.71,24.71,24.71,24.71
USDCZK,20051107,023900,24.70,24.70,24.70,24.70
USDCZK,20051107,024400,24.70,24.70,24.70,24.70
USDCZK,20051107,024600,24.69,24.69,24.69,24.69
USDCZK,20051107,025100,24.69,24.69,24.69,24.69
USDCZK,20051107,025600,24.69,24.69,24.69,24.69
USDCZK,20051107,030100,24.70,24.70,24.70,24.70
USDCZK,20051107,030300,24.69,24.70,24.69,24.70
USDCZK,20051107,030500,24.69,24.69,24.69,24.69
USDCZK,20051107,030600,24.70,24.70,24.69,24.69
USDCZK,20051107,030700,24.70,24.70,24.70,24.70
USDCZK,20051107,031200,24.70,24.70,24.70,24.70
USDCZK,20051107,031700,24.69,24.69,24.69,24.69
USDCZK,20051107,031800,24.70,24.70,24.70,24.70
USDCZK,20051107,032000,24.69,24.69,24.69,24.69
USDCZK,20051107,032200,24.70,24.70,24.70,24.70
USDCZK,20051107,032500,24.69,24.69,24.69,24.69
USDCZK,20051107,033000,24.69,24.69,24.69,24.69
USDCZK,20051107,033500,24.69,24.69,24.69,24.69
USDCZK,20051107,034000,24.69,24.69,24.69,24.69
USDCZK,20051107,034500,24.69,24.69,24.69,24.69
USDCZK,20051107,035000,24.69,24.69,24.69,24.69
USDCZK,20051107,035500,24.69,24.69,24.69,24.69
USDCZK,20051107,035800,24.70,24.70,24.70,24.70
USDCZK,20051107,040100,24.69,24.69,24.69,24.69
USDCZK,20051107,040600,24.71,24.71,24.71,24.71
USDCZK,20051107,040700,24.70,24.70,24.70,24.70
USDCZK,20051107,041200,24.70,24.70,24.70,24.70
USDCZK,20051107,041700,24.70,24.70,24.70,24.70
USDCZK,20051107,042200,24.70,24.70,24.70,24.70
USDCZK,20051107,042700,24.70,24.70,24.70,24.70
USDCZK,20051107,043200,24.70,24.70,24.70,24.70
USDCZK,20051107,043600,24.69,24.69,24.69,24.69
USDCZK,20051107,044100,24.69,24.69,24.69,24.69
USDCZK,20051107,044400,24.70,24.70,24.69,24.69
USDCZK,20051107,044500,24.68,24.69,24.68,24.69
USDCZK,20051107,045000,24.69,24.69,24.69,24.69
USDCZK,20051107,045100,24.68,24.69,24.68,24.69
USDCZK,20051107,045600,24.69,24.69,24.69,24.69
USDCZK,20051107,050100,24.69,24.69,24.69,24.69
USDCZK,20051107,050600,24.69,24.69,24.69,24.69
USDCZK,20051107,051000,24.70,24.70,24.70,24.70
USDCZK,20051107,051400,24.71,24.71,24.71,24.71
USDCZK,20051107,051700,24.70,24.70,24.70,24.70
USDCZK,20051107,052200,24.70,24.70,24.70,24.70
USDCZK,20051107,052600,24.69,24.69,24.69,24.69
USDCZK,20051107,053100,24.69,24.69,24.68,24.69
USDCZK,20051107,053600,24.69,24.69,24.69,24.69
USDCZK,20051107,054000,24.70,24.70,24.70,24.70
USDCZK,20051107,054500,24.70,24.70,24.70,24.70
USDCZK,20051107,054900,24.69,24.69,24.69,24.69
USDCZK,20051107,055400,24.69,24.70,24.69,24.70
USDCZK,20051107,055900,24.70,24.70,24.70,24.70
USDCZK,20051107,060400,24.70,24.70,24.70,24.70
USDCZK,20051107,060700,24.71,24.71,24.71,24.71
USDCZK,20051107,061200,24.70,24.70,24.70,24.70
USDCZK,20051107,061300,24.71,24.71,24.71,24.71
USDCZK,20051107,061400,24.70,24.70,24.70,24.70
USDCZK,20051107,061900,24.70,24.70,24.70,24.70
USDCZK,20051107,062400,24.70,24.70,24.70,24.70
USDCZK,20051107,062900,24.70,24.70,24.70,24.70
USDCZK,20051107,063200,24.68,24.68,24.68,24.68
USDCZK,20051107,063300,24.69,24.69,24.69,24.69
USDCZK,20051107,063800,24.69,24.69,24.69,24.69
USDCZK,20051107,064000,24.70,24.71,24.70,24.71
USDCZK,20051107,064500,24.71,24.71,24.71,24.71
USDCZK,20051107,064800,24.72,24.72,24.72,24.72
USDCZK,20051107,065000,24.71,24.72,24.71,24.72
USDCZK,20051107,065400,24.70,24.70,24.70,24.70
USDCZK,20051107,065900,24.71,24.71,24.71,24.71
USDCZK,20051107,070000,24.72,24.72,24.72,24.72
USDCZK,20051107,070200,24.73,24.73,24.73,24.73
USDCZK,20051107,070300,24.72,24.72,24.72,24.72
USDCZK,20051107,070800,24.72,24.72,24.72,24.72
USDCZK,20051107,071300,24.72,24.72,24.72,24.72
USDCZK,20051107,071800,24.72,24.72,24.72,24.72
USDCZK,20051107,072300,24.72,24.72,24.72,24.72
USDCZK,20051107,072800,24.72,24.72,24.72,24.72
USDCZK,20051107,073300,24.72,24.72,24.72,24.72
USDCZK,20051107,073400,24.73,24.73,24.73,24.73
USDCZK,20051107,073600,24.72,24.72,24.72,24.72
USDCZK,20051107,074100,24.72,24.72,24.72,24.72
USDCZK,20051107,074600,24.72,24.72,24.71,24.71
USDCZK,20051107,075100,24.71,24.71,24.71,24.71
USDCZK,20051107,075400,24.72,24.72,24.72,24.72
USDCZK,20051107,075900,24.72,24.72,24.72,24.72
USDCZK,20051107,080200,24.70,24.70,24.70,24.70
USDCZK,20051107,080300,24.69,24.69,24.69,24.69
USDCZK,20051107,080700,24.71,24.71,24.71,24.71
USDCZK,20051107,081000,24.70,24.70,24.70,24.70
USDCZK,20051107,081100,24.69,24.69,24.69,24.69
USDCZK,20051107,081200,24.68,24.69,24.68,24.69
USDCZK,20051107,081500,24.68,24.68,24.68,24.68
USDCZK,20051107,081600,24.69,24.69,24.69,24.69
USDCZK,20051107,081700,24.70,24.70,24.70,24.70
USDCZK,20051107,082000,24.71,24.71,24.71,24.71
USDCZK,20051107,082400,24.70,24.71,24.70,24.71
USDCZK,20051107,082600,24.72,24.72,24.72,24.72
USDCZK,20051107,083100,24.72,24.72,24.72,24.72
USDCZK,20051107,083400,24.71,24.72,24.71,24.72
USDCZK,20051107,083500,24.71,24.71,24.71,24.71
USDCZK,20051107,083600,24.72,24.72,24.72,24.72
USDCZK,20051107,083700,24.71,24.71,24.71,24.71
USDCZK,20051107,083900,24.72,24.74,24.72,24.74
USDCZK,20051107,084000,24.75,24.77,24.75,24.77
USDCZK,20051107,084100,24.78,24.78,24.78,24.78
USDCZK,20051107,084200,24.77,24.78,24.77,24.77
USDCZK,20051107,084300,24.78,24.78,24.78,24.78
USDCZK,20051107,084400,24.79,24.79,24.79,24.79
USDCZK,20051107,084500,24.78,24.79,24.78,24.79
USDCZK,20051107,084600,24.80,24.80,24.80,24.80
USDCZK,20051107,084700,24.79,24.79,24.79,24.79
USDCZK,20051107,085100,24.78,24.78,24.78,24.78
USDCZK,20051107,085600,24.78,24.78,24.78,24.78
USDCZK,20051107,085700,24.79,24.79,24.78,24.78
USDCZK,20051107,090100,24.79,24.80,24.79,24.79
USDCZK,20051107,090300,24.80,24.80,24.80,24.80
USDCZK,20051107,090400,24.79,24.80,24.79,24.80
USDCZK,20051107,090600,24.79,24.79,24.79,24.79
USDCZK,20051107,090700,24.80,24.80,24.79,24.79
USDCZK,20051107,091100,24.78,24.78,24.78,24.78
USDCZK,20051107,091200,24.77,24.77,24.77,24.77
USDCZK,20051107,091300,24.76,24.77,24.76,24.77
USDCZK,20051107,091400,24.76,24.76,24.76,24.76
USDCZK,20051107,091500,24.75,24.76,24.75,24.75
USDCZK,20051107,091600,24.76,24.76,24.75,24.75
USDCZK,20051107,091700,24.74,24.74,24.74,24.74
USDCZK,20051107,091800,24.75,24.75,24.75,24.75
USDCZK,20051107,091900,24.74,24.74,24.74,24.74
USDCZK,20051107,092000,24.75,24.75,24.75,24.75
USDCZK,20051107,092100,24.74,24.74,24.74,24.74
USDCZK,20051107,092300,24.73,24.73,24.73,24.73
USDCZK,20051107,092400,24.72,24.73,24.72,24.73
USDCZK,20051107,092500,24.72,24.72,24.72,24.72
USDCZK,20051107,092600,24.73,24.73,24.73,24.73
USDCZK,20051107,092800,24.72,24.72,24.72,24.72
USDCZK,20051107,093000,24.73,24.73,24.73,24.73
USDCZK,20051107,093100,24.74,24.74,24.74,24.74
USDCZK,20051107,093600,24.74,24.74,24.74,24.74
USDCZK,20051107,093700,24.75,24.75,24.75,24.75
USDCZK,20051107,093800,24.74,24.74,24.74,24.74
USDCZK,20051107,093900,24.75,24.75,24.75,24.75
USDCZK,20051107,094400,24.75,24.75,24.75,24.75
USDCZK,20051107,094700,24.74,24.75,24.74,24.75
USDCZK,20051107,094800,24.74,24.74,24.74,24.74
USDCZK,20051107,094900,24.75,24.75,24.74,24.75
USDCZK,20051107,095000,24.74,24.74,24.74,24.74
USDCZK,20051107,095200,24.73,24.73,24.73,24.73
USDCZK,20051107,095300,24.74,24.74,24.73,24.73
USDCZK,20051107,095800,24.73,24.73,24.73,24.73
USDCZK,20051107,095900,24.74,24.74,24.74,24.74
USDCZK,20051107,100100,24.73,24.73,24.73,24.73
USDCZK,20051107,100200,24.74,24.74,24.73,24.74
USDCZK,20051107,100300,24.73,24.73,24.73,24.73
USDCZK,20051107,100400,24.74,24.74,24.74,24.74
USDCZK,20051107,100600,24.73,24.73,24.73,24.73
USDCZK,20051107,100800,24.72,24.73,24.72,24.73
USDCZK,20051107,100900,24.72,24.72,24.72,24.72
USDCZK,20051107,101200,24.71,24.71,24.71,24.71
USDCZK,20051107,101500,24.70,24.70,24.70,24.70
USDCZK,20051107,101600,24.71,24.71,24.71,24.71
USDCZK,20051107,102100,24.71,24.71,24.71,24.71
USDCZK,20051107,102300,24.70,24.71,24.70,24.71
USDCZK,20051107,102400,24.70,24.70,24.70,24.70
USDCZK,20051107,102800,24.71,24.71,24.70,24.71
USDCZK,20051107,102900,24.70,24.70,24.70,24.70
USDCZK,20051107,103100,24.71,24.71,24.71,24.71
USDCZK,20051107,103600,24.71,24.72,24.71,24.72
USDCZK,20051107,103700,24.71,24.72,24.71,24.72
USDCZK,20051107,104200,24.72,24.72,24.72,24.72
USDCZK,20051107,104300,24.73,24.73,24.73,24.73
USDCZK,20051107,104600,24.74,24.74,24.74,24.74
USDCZK,20051107,104700,24.73,24.73,24.73,24.73
USDCZK,20051107,105000,24.74,24.74,24.73,24.73
USDCZK,20051107,105400,24.74,24.74,24.74,24.74
USDCZK,20051107,105500,24.75,24.75,24.75,24.75
USDCZK,20051107,110000,24.74,24.74,24.74,24.74
USDCZK,20051107,110100,24.75,24.75,24.74,24.74
USDCZK,20051107,110200,24.75,24.75,24.74,24.74
USDCZK,20051107,110300,24.73,24.73,24.73,24.73
USDCZK,20051107,110400,24.74,24.75,24.74,24.74
USDCZK,20051107,110500,24.75,24.75,24.75,24.75
USDCZK,20051107,110600,24.74,24.74,24.74,24.74
USDCZK,20051107,110800,24.75,24.75,24.75,24.75
USDCZK,20051107,110900,24.74,24.74,24.74,24.74
USDCZK,20051107,111000,24.73,24.74,24.73,24.74
USDCZK,20051107,111100,24.73,24.73,24.73,24.73
USDCZK,20051107,111200,24.74,24.74,24.73,24.74
USDCZK,20051107,111300,24.75,24.75,24.75,24.75
USDCZK,20051107,111500,24.74,24.74,24.74,24.74
USDCZK,20051107,111600,24.75,24.75,24.75,24.75
USDCZK,20051107,111800,24.74,24.74,24.74,24.74
USDCZK,20051107,112100,24.75,24.75,24.75,24.75
USDCZK,20051107,112300,24.74,24.74,24.74,24.74
USDCZK,20051107,112700,24.73,24.74,24.73,24.74
USDCZK,20051107,112800,24.75,24.75,24.75,24.75
USDCZK,20051107,113300,24.75,24.75,24.75,24.75
USDCZK,20051107,113500,24.74,24.74,24.74,24.74
USDCZK,20051107,113600,24.75,24.75,24.75,24.75
USDCZK,20051107,113700,24.74,24.74,24.74,24.74
USDCZK,20051107,114200,24.74,24.74,24.74,24.74
USDCZK,20051107,114500,24.73,24.73,24.73,24.73
USDCZK,20051107,114600,24.74,24.74,24.74,24.74
USDCZK,20051107,115100,24.74,24.74,24.74,24.74
USDCZK,20051107,115200,24.73,24.73,24.73,24.73
USDCZK,20051107,115400,24.74,24.74,24.73,24.73
USDCZK,20051107,115500,24.74,24.74,24.73,24.74
USDCZK,20051107,120000,24.74,24.74,24.74,24.74
USDCZK,20051107,120500,24.74,24.74,24.74,24.74
USDCZK,20051107,120700,24.75,24.75,24.75,24.75
USDCZK,20051107,121200,24.75,24.75,24.75,24.75
USDCZK,20051107,121400,24.76,24.76,24.76,24.76
USDCZK,20051107,121600,24.75,24.76,24.75,24.76
USDCZK,20051107,121700,24.75,24.75,24.75,24.75
USDCZK,20051107,122200,24.75,24.75,24.75,24.75
USDCZK,20051107,122300,24.76,24.76,24.76,24.76
USDCZK,20051107,122600,24.77,24.77,24.77,24.77
USDCZK,20051107,122700,24.76,24.76,24.76,24.76
USDCZK,20051107,123200,24.76,24.76,24.76,24.76
USDCZK,20051107,123500,24.77,24.77,24.77,24.77
USDCZK,20051107,124000,24.77,24.77,24.76,24.76
USDCZK,20051107,124100,24.77,24.77,24.77,24.77
USDCZK,20051107,124300,24.76,24.76,24.76,24.76
USDCZK,20051107,124500,24.77,24.77,24.77,24.77
USDCZK,20051107,124800,24.76,24.76,24.76,24.76
USDCZK,20051107,125000,24.77,24.77,24.77,24.77
USDCZK,20051107,125100,24.76,24.77,24.76,24.77
USDCZK,20051107,125200,24.78,24.78,24.78,24.78
USDCZK,20051107,125700,24.78,24.78,24.78,24.78
USDCZK,20051107,125900,24.79,24.79,24.79,24.79
USDCZK,20051107,130400,24.79,24.79,24.78,24.78
USDCZK,20051107,130800,24.77,24.77,24.77,24.77
USDCZK,20051107,130900,24.78,24.78,24.78,24.78
USDCZK,20051107,131400,24.77,24.78,24.77,24.78
USDCZK,20051107,131900,24.78,24.78,24.78,24.78
USDCZK,20051107,132300,24.79,24.79,24.79,24.79
USDCZK,20051107,132500,24.78,24.79,24.78,24.79
USDCZK,20051107,132900,24.78,24.78,24.78,24.78
USDCZK,20051107,133000,24.79,24.79,24.79,24.79
USDCZK,20051107,133100,24.78,24.79,24.78,24.79
USDCZK,20051107,133500,24.80,24.80,24.80,24.80
USDCZK,20051107,133600,24.81,24.81,24.81,24.81
USDCZK,20051107,134000,24.82,24.82,24.82,24.82
USDCZK,20051107,134400,24.81,24.81,24.81,24.81
USDCZK,20051107,134600,24.80,24.80,24.80,24.80
USDCZK,20051107,135000,24.79,24.79,24.79,24.79
USDCZK,20051107,135100,24.78,24.78,24.78,24.78
USDCZK,20051107,135500,24.77,24.77,24.77,24.77
USDCZK,20051107,135600,24.78,24.78,24.78,24.78
USDCZK,20051107,135700,24.77,24.77,24.77,24.77
USDCZK,20051107,140200,24.77,24.77,24.77,24.77
USDCZK,20051107,140600,24.78,24.78,24.77,24.77
USDCZK,20051107,140900,24.78,24.78,24.77,24.77
USDCZK,20051107,141000,24.78,24.78,24.77,24.77
USDCZK,20051107,141300,24.76,24.76,24.76,24.76
USDCZK,20051107,141400,24.77,24.77,24.76,24.76
USDCZK,20051107,141700,24.77,24.77,24.76,24.76
USDCZK,20051107,142000,24.77,24.77,24.77,24.77
USDCZK,20051107,142100,24.78,24.78,24.78,24.78
USDCZK,20051107,142200,24.77,24.77,24.77,24.77
USDCZK,20051107,142400,24.78,24.78,24.78,24.78
USDCZK,20051107,142500,24.77,24.77,24.77,24.77
USDCZK,20051107,142700,24.78,24.78,24.78,24.78
USDCZK,20051107,142800,24.77,24.78,24.77,24.78
USDCZK,20051107,142900,24.79,24.79,24.79,24.79
USDCZK,20051107,143300,24.78,24.79,24.78,24.79
USDCZK,20051107,143400,24.78,24.78,24.78,24.78
USDCZK,20051107,143600,24.79,24.79,24.79,24.79
USDCZK,20051107,143700,24.78,24.78,24.78,24.78
USDCZK,20051107,143900,24.79,24.79,24.79,24.79
USDCZK,20051107,144000,24.78,24.78,24.78,24.78
USDCZK,20051107,144100,24.79,24.79,24.79,24.79
USDCZK,20051107,144300,24.80,24.80,24.80,24.80
USDCZK,20051107,144400,24.79,24.80,24.79,24.80
USDCZK,20051107,144800,24.79,24.80,24.79,24.80
USDCZK,20051107,145000,24.79,24.80,24.79,24.80
USDCZK,20051107,145500,24.81,24.81,24.81,24.81
USDCZK,20051107,145800,24.82,24.83,24.82,24.83
USDCZK,20051107,145900,24.82,24.82,24.82,24.82
USDCZK,20051107,150400,24.82,24.82,24.81,24.81
USDCZK,20051107,150600,24.80,24.80,24.80,24.80
USDCZK,20051107,150900,24.81,24.81,24.81,24.81
USDCZK,20051107,151400,24.81,24.81,24.81,24.81
USDCZK,20051107,151900,24.81,24.81,24.81,24.81
USDCZK,20051107,152000,24.80,24.80,24.80,24.80
USDCZK,20051107,152100,24.81,24.81,24.81,24.81
USDCZK,20051107,152600,24.81,24.81,24.81,24.81
USDCZK,20051107,152700,24.80,24.80,24.80,24.80
USDCZK,20051107,152900,24.81,24.81,24.81,24.81
USDCZK,20051107,153000,24.80,24.81,24.80,24.81
USDCZK,20051107,153200,24.82,24.82,24.82,24.82
USDCZK,20051107,153500,24.83,24.83,24.83,24.83
USDCZK,20051107,154000,24.83,24.83,24.83,24.83
USDCZK,20051107,154200,24.84,24.84,24.83,24.83
USDCZK,20051107,154700,24.82,24.82,24.82,24.82
USDCZK,20051107,154900,24.81,24.81,24.81,24.81
USDCZK,20051107,155200,24.80,24.81,24.80,24.81
USDCZK,20051107,155300,24.80,24.81,24.80,24.81
USDCZK,20051107,155800,24.81,24.81,24.81,24.81
USDCZK,20051107,160000,24.82,24.82,24.81,24.81
USDCZK,20051107,160100,24.82,24.82,24.82,24.82
USDCZK,20051107,160500,24.81,24.81,24.81,24.81
USDCZK,20051107,160600,24.80,24.80,24.80,24.80
USDCZK,20051107,160700,24.81,24.81,24.81,24.81
USDCZK,20051107,160800,24.80,24.80,24.80,24.80
USDCZK,20051107,160900,24.81,24.81,24.81,24.81
USDCZK,20051107,161000,24.80,24.80,24.80,24.80
USDCZK,20051107,161200,24.81,24.81,24.80,24.80
USDCZK,20051107,161300,24.81,24.81,24.81,24.81
USDCZK,20051107,161600,24.80,24.80,24.79,24.79
USDCZK,20051107,161800,24.78,24.78,24.78,24.78
USDCZK,20051107,162200,24.77,24.77,24.77,24.77
USDCZK,20051107,162300,24.76,24.76,24.76,24.76
USDCZK,20051107,162800,24.76,24.76,24.76,24.76
USDCZK,20051107,162900,24.75,24.75,24.75,24.75
USDCZK,20051107,163000,24.76,24.76,24.75,24.75
USDCZK,20051107,163300,24.74,24.74,24.74,24.74
USDCZK,20051107,163500,24.73,24.73,24.73,24.73
USDCZK,20051107,164000,24.73,24.73,24.73,24.73
USDCZK,20051107,164100,24.72,24.72,24.72,24.72
USDCZK,20051107,164500,24.73,24.73,24.73,24.73
USDCZK,20051107,164600,24.74,24.74,24.74,24.74
USDCZK,20051107,164700,24.73,24.75,24.73,24.75
USDCZK,20051107,165000,24.74,24.75,24.74,24.75
USDCZK,20051107,165100,24.76,24.77,24.76,24.77
USDCZK,20051107,165200,24.78,24.78,24.78,24.78
USDCZK,20051107,165400,24.79,24.79,24.78,24.78
USDCZK,20051107,165500,24.79,24.79,24.78,24.78
USDCZK,20051107,165800,24.77,24.77,24.77,24.77
USDCZK,20051107,170000,24.78,24.78,24.78,24.78
USDCZK,20051107,170400,24.79,24.79,24.79,24.79
USDCZK,20051107,170600,24.78,24.78,24.78,24.78
USDCZK,20051107,170800,24.79,24.79,24.79,24.79
USDCZK,20051107,171300,24.79,24.79,24.79,24.79
USDCZK,20051107,171800,24.79,24.79,24.79,24.79
USDCZK,20051107,172300,24.79,24.79,24.79,24.79
USDCZK,20051107,172400,24.78,24.78,24.78,24.78
USDCZK,20051107,172900,24.77,24.77,24.77,24.77
USDCZK,20051107,173100,24.76,24.76,24.76,24.76
USDCZK,20051107,173200,24.77,24.77,24.77,24.77
USDCZK,20051107,173500,24.78,24.78,24.77,24.77
USDCZK,20051107,174000,24.76,24.76,24.76,24.76
USDCZK,20051107,174100,24.75,24.76,24.75,24.76
USDCZK,20051107,174500,24.75,24.76,24.75,24.76
USDCZK,20051107,174800,24.75,24.76,24.75,24.76
USDCZK,20051107,175000,24.77,24.77,24.76,24.77
USDCZK,20051107,175300,24.76,24.76,24.76,24.76
USDCZK,20051107,175800,24.76,24.76,24.75,24.75
USDCZK,20051107,175900,24.76,24.76,24.76,24.76
USDCZK,20051107,180000,24.77,24.77,24.77,24.77
USDCZK,20051107,180300,24.76,24.77,24.76,24.77
USDCZK,20051107,180400,24.76,24.76,24.76,24.76
USDCZK,20051107,180500,24.77,24.77,24.76,24.76
USDCZK,20051107,181000,24.76,24.76,24.76,24.76
USDCZK,20051107,181100,24.75,24.76,24.75,24.76
USDCZK,20051107,181300,24.75,24.76,24.75,24.76
USDCZK,20051107,181400,24.75,24.76,24.75,24.75
USDCZK,20051107,181600,24.76,24.76,24.75,24.76
USDCZK,20051107,182100,24.76,24.76,24.76,24.76
USDCZK,20051107,182200,24.75,24.77,24.75,24.77
USDCZK,20051107,182400,24.76,24.76,24.76,24.76
USDCZK,20051107,182500,24.77,24.77,24.76,24.76
USDCZK,20051107,182600,24.77,24.77,24.77,24.77
USDCZK,20051107,182800,24.79,24.79,24.79,24.79
USDCZK,20051107,183000,24.78,24.78,24.78,24.78
USDCZK,20051107,183100,24.79,24.79,24.78,24.78
USDCZK,20051107,183200,24.79,24.79,24.78,24.78
USDCZK,20051107,183700,24.77,24.77,24.77,24.77
USDCZK,20051107,183800,24.78,24.78,24.78,24.78
USDCZK,20051107,184100,24.77,24.77,24.77,24.77
USDCZK,20051107,184300,24.76,24.76,24.76,24.76
USDCZK,20051107,184500,24.77,24.77,24.77,24.77
USDCZK,20051107,184800,24.78,24.78,24.78,24.78
USDCZK,20051107,185000,24.77,24.78,24.77,24.78
USDCZK,20051107,185300,24.79,24.79,24.79,24.79
USDCZK,20051107,185400,24.80,24.80,24.79,24.80
USDCZK,20051107,185500,24.79,24.80,24.79,24.80
USDCZK,20051107,185600,24.79,24.79,24.79,24.79
USDCZK,20051107,190100,24.79,24.79,24.79,24.79
USDCZK,20051107,190200,24.78,24.79,24.78,24.79
USDCZK,20051107,190300,24.78,24.78,24.78,24.78
USDCZK,20051107,190500,24.79,24.79,24.78,24.78
USDCZK,20051107,190600,24.79,24.79,24.79,24.79
USDCZK,20051107,190700,24.78,24.78,24.78,24.78
USDCZK,20051107,191200,24.78,24.78,24.78,24.78
USDCZK,20051107,191300,24.76,24.77,24.76,24.77
USDCZK,20051107,191600,24.78,24.78,24.78,24.78
USDCZK,20051107,191700,24.79,24.79,24.79,24.79
USDCZK,20051107,191800,24.78,24.78,24.78,24.78
USDCZK,20051107,191900,24.79,24.79,24.79,24.79
USDCZK,20051107,192000,24.78,24.78,24.78,24.78
USDCZK,20051107,192300,24.77,24.77,24.77,24.77
USDCZK,20051107,192400,24.78,24.78,24.77,24.77
USDCZK,20051107,192500,24.78,24.78,24.78,24.78
USDCZK,20051107,193000,24.78,24.78,24.78,24.78
USDCZK,20051107,193400,24.77,24.77,24.77,24.77
USDCZK,20051107,193600,24.76,24.76,24.76,24.76
USDCZK,20051107,194000,24.75,24.76,24.75,24.76
USDCZK,20051107,194100,24.77,24.77,24.77,24.77
USDCZK,20051107,194200,24.76,24.76,24.76,24.76
USDCZK,20051107,194500,24.77,24.77,24.77,24.77
USDCZK,20051107,195000,24.77,24.77,24.77,24.77
USDCZK,20051107,195300,24.76,24.76,24.76,24.76
USDCZK,20051107,195800,24.76,24.76,24.76,24.76
USDCZK,20051107,195900,24.77,24.77,24.77,24.77
USDCZK,20051107,200300,24.76,24.76,24.76,24.76
USDCZK,20051107,200600,24.75,24.75,24.75,24.75
USDCZK,20051107,201100,24.75,24.75,24.75,24.75
USDCZK,20051107,201200,24.74,24.75,24.74,24.74
USDCZK,20051107,201300,24.75,24.75,24.75,24.75
USDCZK,20051107,201500,24.74,24.74,24.74,24.74
USDCZK,20051107,201700,24.75,24.75,24.75,24.75
USDCZK,20051107,201900,24.74,24.74,24.74,24.74
USDCZK,20051107,202100,24.75,24.75,24.75,24.75
USDCZK,20051107,202200,24.74,24.75,24.74,24.75
USDCZK,20051107,202400,24.74,24.75,24.74,24.74
USDCZK,20051107,202700,24.73,24.74,24.73,24.74
USDCZK,20051107,202900,24.73,24.73,24.73,24.73
USDCZK,20051107,203000,24.74,24.74,24.74,24.74
USDCZK,20051107,203100,24.73,24.74,24.73,24.73
USDCZK,20051107,203200,24.74,24.74,24.74,24.74
USDCZK,20051107,203400,24.73,24.73,24.73,24.73
USDCZK,20051107,203500,24.74,24.74,24.74,24.74
USDCZK,20051107,203600,24.73,24.73,24.73,24.73
USDCZK,20051107,203800,24.72,24.72,24.72,24.72
USDCZK,20051107,204300,24.72,24.72,24.72,24.72
USDCZK,20051107,204500,24.71,24.72,24.71,24.72
USDCZK,20051107,205000,24.72,24.72,24.72,24.72
USDCZK,20051107,205200,24.71,24.71,24.71,24.71
USDCZK,20051107,205300,24.72,24.72,24.71,24.71
USDCZK,20051107,205400,24.72,24.72,24.72,24.72
USDCZK,20051107,205600,24.71,24.71,24.71,24.71
USDCZK,20051107,205800,24.72,24.72,24.72,24.72
USDCZK,20051107,205900,24.71,24.71,24.71,24.71
USDCZK,20051107,210000,24.72,24.72,24.72,24.72
USDCZK,20051107,210100,24.71,24.71,24.71,24.71
USDCZK,20051107,210200,24.72,24.72,24.72,24.72
USDCZK,20051107,210700,24.73,24.73,24.73,24.73
USDCZK,20051107,210800,24.72,24.72,24.72,24.72
USDCZK,20051107,210900,24.73,24.73,24.73,24.73
USDCZK,20051107,211300,24.72,24.72,24.72,24.72
USDCZK,20051107,211800,24.72,24.72,24.72,24.72
USDCZK,20051107,211900,24.73,24.73,24.73,24.73
USDCZK,20051107,212400,24.73,24.73,24.73,24.73
USDCZK,20051107,212900,24.73,24.73,24.73,24.73
USDCZK,20051107,213400,24.73,24.73,24.73,24.73
USDCZK,20051107,213900,24.73,24.73,24.73,24.73
USDCZK,20051107,214200,24.72,24.73,24.72,24.73
USDCZK,20051107,214700,24.73,24.73,24.73,24.73
USDCZK,20051107,215200,24.74,24.74,24.74,24.74
USDCZK,20051107,215600,24.75,24.75,24.75,24.75
USDCZK,20051107,215700,24.74,24.74,24.74,24.74
USDCZK,20051107,220100,24.73,24.73,24.73,24.73
USDCZK,20051107,220200,24.74,24.74,24.74,24.74
USDCZK,20051107,220700,24.74,24.74,24.74,24.74
USDCZK,20051107,221200,24.74,24.74,24.74,24.74
USDCZK,20051107,221700,24.74,24.74,24.74,24.74
USDCZK,20051107,221800,24.73,24.73,24.73,24.73
USDCZK,20051107,221900,24.74,24.74,24.74,24.74
USDCZK,20051107,222200,24.73,24.73,24.73,24.73
USDCZK,20051107,222600,24.74,24.74,24.73,24.73
USDCZK,20051107,222900,24.72,24.72,24.72,24.72
USDCZK,20051107,223400,24.72,24.72,24.72,24.72
USDCZK,20051107,223900,24.73,24.73,24.72,24.72
USDCZK,20051107,224100,24.73,24.73,24.73,24.73
USDCZK,20051107,224600,24.73,24.73,24.73,24.73
USDCZK,20051107,225100,24.73,24.73,24.73,24.73
USDCZK,20051107,225600,24.73,24.73,24.73,24.73
USDCZK,20051107,230100,24.73,24.73,24.73,24.73
USDCZK,20051107,230300,24.74,24.74,24.74,24.74
USDCZK,20051107,230400,24.75,24.75,24.75,24.75
USDCZK,20051107,230900,24.75,24.75,24.75,24.75
USDCZK,20051107,231100,24.76,24.76,24.76,24.76
USDCZK,20051107,231500,24.75,24.75,24.75,24.75
USDCZK,20051107,232000,24.75,24.75,24.75,24.75
USDCZK,20051107,232500,24.74,24.74,24.74,24.74
USDCZK,20051107,233000,24.75,24.75,24.75,24.75
USDCZK,20051107,233100,24.74,24.76,24.74,24.76
USDCZK,20051107,233600,24.76,24.76,24.76,24.76
USDCZK,20051107,234100,24.76,24.76,24.76,24.76
USDCZK,20051107,234500,24.75,24.75,24.75,24.75
USDCZK,20051107,234600,24.76,24.76,24.76,24.76
USDCZK,20051107,234700,24.75,24.77,24.75,24.77
USDCZK,20051107,234900,24.78,24.78,24.78,24.78
USDCZK,20051107,235000,24.77,24.77,24.77,24.77
USDCZK,20051107,235400,24.78,24.78,24.78,24.78
USDCZK,20051107,235900,24.78,24.78,24.78,24.78
USDDKK,20051107,000100,6.318,6.318,6.318,6.318
USDDKK,20051107,000200,6.318,6.318,6.318,6.318
USDDKK,20051107,000300,6.318,6.318,6.318,6.318
USDDKK,20051107,000400,6.318,6.318,6.318,6.318
USDDKK,20051107,000500,6.318,6.318,6.318,6.318
USDDKK,20051107,000600,6.318,6.318,6.318,6.318
USDDKK,20051107,000700,6.318,6.318,6.318,6.318
USDDKK,20051107,000800,6.318,6.318,6.318,6.318
USDDKK,20051107,000900,6.318,6.318,6.318,6.318
USDDKK,20051107,001000,6.318,6.318,6.318,6.318
USDDKK,20051107,001100,6.318,6.318,6.318,6.318
USDDKK,20051107,001200,6.318,6.318,6.318,6.318
USDDKK,20051107,001300,6.318,6.318,6.318,6.318
USDDKK,20051107,001400,6.318,6.318,6.318,6.318
USDDKK,20051107,001500,6.317,6.318,6.317,6.317
USDDKK,20051107,001600,6.318,6.318,6.317,6.317
USDDKK,20051107,001700,6.317,6.317,6.317,6.317
USDDKK,20051107,001900,6.317,6.318,6.317,6.318
USDDKK,20051107,002000,6.317,6.318,6.317,6.318
USDDKK,20051107,002100,6.318,6.318,6.318,6.318
USDDKK,20051107,002200,6.318,6.318,6.318,6.318
USDDKK,20051107,002300,6.317,6.317,6.317,6.317
USDDKK,20051107,002400,6.317,6.317,6.317,6.317
USDDKK,20051107,002500,6.317,6.317,6.316,6.316
USDDKK,20051107,002600,6.316,6.317,6.316,6.317
USDDKK,20051107,002700,6.316,6.317,6.316,6.317
USDDKK,20051107,002800,6.317,6.317,6.317,6.317
USDDKK,20051107,002900,6.317,6.317,6.317,6.317
USDDKK,20051107,003000,6.317,6.317,6.317,6.317
USDDKK,20051107,003100,6.317,6.317,6.316,6.316
USDDKK,20051107,003200,6.317,6.317,6.317,6.317
USDDKK,20051107,003300,6.317,6.317,6.317,6.317
USDDKK,20051107,003400,6.317,6.317,6.317,6.317
USDDKK,20051107,003500,6.317,6.317,6.317,6.317
USDDKK,20051107,003600,6.316,6.317,6.316,6.317
USDDKK,20051107,003700,6.316,6.316,6.316,6.316
USDDKK,20051107,003800,6.316,6.316,6.316,6.316
USDDKK,20051107,003900,6.316,6.316,6.316,6.316
USDDKK,20051107,004000,6.316,6.316,6.316,6.316
USDDKK,20051107,004100,6.316,6.317,6.316,6.317
USDDKK,20051107,004200,6.317,6.317,6.317,6.317
USDDKK,20051107,004300,6.317,6.317,6.316,6.317
USDDKK,20051107,004400,6.317,6.317,6.317,6.317
USDDKK,20051107,004500,6.317,6.317,6.317,6.317
USDDKK,20051107,004700,6.317,6.317,6.317,6.317
USDDKK,20051107,004800,6.317,6.317,6.317,6.317
USDDKK,20051107,004900,6.317,6.317,6.317,6.317
USDDKK,20051107,005000,6.317,6.317,6.317,6.317
USDDKK,20051107,005100,6.317,6.317,6.317,6.317
USDDKK,20051107,005200,6.317,6.317,6.317,6.317
USDDKK,20051107,005300,6.317,6.317,6.317,6.317
USDDKK,20051107,005400,6.317,6.317,6.317,6.317
USDDKK,20051107,005500,6.317,6.317,6.317,6.317
USDDKK,20051107,005600,6.317,6.317,6.317,6.317
USDDKK,20051107,005700,6.317,6.318,6.317,6.317
USDDKK,20051107,005800,6.318,6.318,6.318,6.318
USDDKK,20051107,005900,6.318,6.318,6.318,6.318
USDDKK,20051107,010000,6.318,6.318,6.318,6.318
USDDKK,20051107,010100,6.318,6.318,6.317,6.317
USDDKK,20051107,010200,6.317,6.317,6.317,6.317
USDDKK,20051107,010300,6.316,6.316,6.315,6.316
USDDKK,20051107,010400,6.315,6.315,6.314,6.314
USDDKK,20051107,010500,6.315,6.316,6.314,6.316
USDDKK,20051107,010600,6.315,6.315,6.315,6.315
USDDKK,20051107,010700,6.315,6.315,6.314,6.314
USDDKK,20051107,010800,6.314,6.314,6.314,6.314
USDDKK,20051107,010900,6.314,6.314,6.314,6.314
USDDKK,20051107,011000,6.314,6.314,6.314,6.314
USDDKK,20051107,011100,6.313,6.314,6.313,6.314
USDDKK,20051107,011200,6.313,6.314,6.313,6.313
USDDKK,20051107,011300,6.314,6.314,6.313,6.313
USDDKK,20051107,011400,6.313,6.313,6.313,6.313
USDDKK,20051107,011500,6.314,6.314,6.314,6.314
USDDKK,20051107,011600,6.315,6.315,6.315,6.315
USDDKK,20051107,011700,6.315,6.315,6.315,6.315
USDDKK,20051107,011800,6.315,6.315,6.315,6.315
USDDKK,20051107,011900,6.315,6.315,6.314,6.314
USDDKK,20051107,012000,6.314,6.314,6.314,6.314
USDDKK,20051107,012100,6.313,6.314,6.313,6.314
USDDKK,20051107,012200,6.315,6.315,6.315,6.315
USDDKK,20051107,012300,6.314,6.316,6.314,6.316
USDDKK,20051107,012400,6.317,6.317,6.317,6.317
USDDKK,20051107,012500,6.317,6.317,6.317,6.317
USDDKK,20051107,012600,6.317,6.317,6.317,6.317
USDDKK,20051107,012700,6.317,6.317,6.317,6.317
USDDKK,20051107,012800,6.317,6.317,6.317,6.317
USDDKK,20051107,012900,6.317,6.318,6.317,6.317
USDDKK,20051107,013000,6.318,6.318,6.318,6.318
USDDKK,20051107,013100,6.318,6.318,6.317,6.317
USDDKK,20051107,013200,6.318,6.318,6.317,6.317
USDDKK,20051107,013300,6.317,6.318,6.317,6.318
USDDKK,20051107,013400,6.318,6.318,6.318,6.318
USDDKK,20051107,013500,6.318,6.318,6.318,6.318
USDDKK,20051107,013600,6.318,6.318,6.318,6.318
USDDKK,20051107,013700,6.317,6.317,6.317,6.317
USDDKK,20051107,013800,6.318,6.318,6.318,6.318
USDDKK,20051107,013900,6.318,6.318,6.318,6.318
USDDKK,20051107,014000,6.318,6.318,6.317,6.317
USDDKK,20051107,014100,6.318,6.318,6.318,6.318
USDDKK,20051107,014200,6.318,6.318,6.318,6.318
USDDKK,20051107,014300,6.318,6.318,6.317,6.317
USDDKK,20051107,014400,6.317,6.317,6.317,6.317
USDDKK,20051107,014500,6.318,6.318,6.317,6.317
USDDKK,20051107,014600,6.317,6.317,6.317,6.317
USDDKK,20051107,014700,6.317,6.317,6.317,6.317
USDDKK,20051107,014800,6.317,6.317,6.317,6.317
USDDKK,20051107,014900,6.317,6.317,6.317,6.317
USDDKK,20051107,015000,6.318,6.318,6.318,6.318
USDDKK,20051107,015100,6.318,6.318,6.318,6.318
USDDKK,20051107,015200,6.318,6.318,6.318,6.318
USDDKK,20051107,015300,6.318,6.318,6.318,6.318
USDDKK,20051107,015400,6.318,6.318,6.317,6.317
USDDKK,20051107,015500,6.317,6.318,6.317,6.318
USDDKK,20051107,015600,6.317,6.317,6.317,6.317
USDDKK,20051107,015700,6.317,6.317,6.317,6.317
USDDKK,20051107,015800,6.317,6.317,6.316,6.316
USDDKK,20051107,015900,6.316,6.316,6.315,6.315
USDDKK,20051107,020000,6.314,6.314,6.314,6.314
USDDKK,20051107,020100,6.314,6.315,6.314,6.315
USDDKK,20051107,020200,6.315,6.317,6.315,6.317
USDDKK,20051107,020300,6.317,6.317,6.317,6.317
USDDKK,20051107,020400,6.316,6.316,6.316,6.316
USDDKK,20051107,020500,6.315,6.316,6.314,6.314
USDDKK,20051107,020600,6.313,6.314,6.313,6.313
USDDKK,20051107,020700,6.313,6.315,6.313,6.315
USDDKK,20051107,020800,6.314,6.315,6.314,6.315
USDDKK,20051107,020900,6.315,6.315,6.315,6.315
USDDKK,20051107,021000,6.315,6.315,6.315,6.315
USDDKK,20051107,021100,6.315,6.315,6.315,6.315
USDDKK,20051107,021200,6.314,6.314,6.314,6.314
USDDKK,20051107,021300,6.313,6.313,6.312,6.312
USDDKK,20051107,021400,6.311,6.314,6.311,6.314
USDDKK,20051107,021500,6.313,6.313,6.313,6.313
USDDKK,20051107,021600,6.312,6.312,6.312,6.312
USDDKK,20051107,021700,6.312,6.312,6.312,6.312
USDDKK,20051107,021800,6.312,6.313,6.312,6.313
USDDKK,20051107,021900,6.314,6.316,6.314,6.316
USDDKK,20051107,022000,6.317,6.317,6.317,6.317
USDDKK,20051107,022100,6.317,6.317,6.316,6.317
USDDKK,20051107,022200,6.316,6.316,6.316,6.316
USDDKK,20051107,022300,6.316,6.316,6.316,6.316
USDDKK,20051107,022400,6.316,6.316,6.316,6.316
USDDKK,20051107,022500,6.316,6.317,6.316,6.316
USDDKK,20051107,022600,6.315,6.315,6.314,6.314
USDDKK,20051107,022700,6.313,6.313,6.312,6.313
USDDKK,20051107,022800,6.314,6.314,6.314,6.314
USDDKK,20051107,022900,6.314,6.314,6.314,6.314
USDDKK,20051107,023000,6.314,6.314,6.313,6.313
USDDKK,20051107,023100,6.313,6.313,6.313,6.313
USDDKK,20051107,023200,6.313,6.313,6.312,6.312
USDDKK,20051107,023300,6.312,6.312,6.312,6.312
USDDKK,20051107,023400,6.312,6.312,6.312,6.312
USDDKK,20051107,023500,6.312,6.312,6.312,6.312
USDDKK,20051107,023600,6.313,6.313,6.313,6.313
USDDKK,20051107,023700,6.313,6.314,6.313,6.314
USDDKK,20051107,023800,6.313,6.314,6.313,6.314
USDDKK,20051107,023900,6.314,6.314,6.314,6.314
USDDKK,20051107,024000,6.314,6.314,6.314,6.314
USDDKK,20051107,024100,6.314,6.314,6.314,6.314
USDDKK,20051107,024200,6.313,6.314,6.313,6.314
USDDKK,20051107,024300,6.314,6.314,6.314,6.314
USDDKK,20051107,024400,6.313,6.313,6.313,6.313
USDDKK,20051107,024500,6.313,6.313,6.313,6.313
USDDKK,20051107,024600,6.312,6.312,6.312,6.312
USDDKK,20051107,024700,6.312,6.312,6.312,6.312
USDDKK,20051107,024800,6.312,6.312,6.312,6.312
USDDKK,20051107,024900,6.312,6.312,6.312,6.312
USDDKK,20051107,025000,6.312,6.312,6.312,6.312
USDDKK,20051107,025100,6.312,6.312,6.312,6.312
USDDKK,20051107,025200,6.312,6.312,6.312,6.312
USDDKK,20051107,025300,6.312,6.313,6.312,6.313
USDDKK,20051107,025400,6.313,6.313,6.312,6.312
USDDKK,20051107,025500,6.313,6.313,6.312,6.312
USDDKK,20051107,025600,6.312,6.313,6.312,6.313
USDDKK,20051107,025700,6.312,6.312,6.312,6.312
USDDKK,20051107,025800,6.312,6.312,6.312,6.312
USDDKK,20051107,025900,6.312,6.312,6.312,6.312
USDDKK,20051107,030000,6.312,6.313,6.312,6.313
USDDKK,20051107,030100,6.313,6.313,6.313,6.313
USDDKK,20051107,030200,6.313,6.313,6.313,6.313
USDDKK,20051107,030300,6.313,6.313,6.313,6.313
USDDKK,20051107,030400,6.313,6.313,6.313,6.313
USDDKK,20051107,030500,6.314,6.314,6.313,6.313
USDDKK,20051107,030600,6.314,6.314,6.313,6.313
USDDKK,20051107,030700,6.314,6.314,6.313,6.313
USDDKK,20051107,030800,6.313,6.313,6.313,6.313
USDDKK,20051107,030900,6.314,6.314,6.313,6.314
USDDKK,20051107,031000,6.313,6.314,6.313,6.314
USDDKK,20051107,031100,6.314,6.314,6.313,6.313
USDDKK,20051107,031200,6.313,6.313,6.313,6.313
USDDKK,20051107,031300,6.313,6.313,6.313,6.313
USDDKK,20051107,031400,6.313,6.313,6.313,6.313
USDDKK,20051107,031500,6.313,6.313,6.313,6.313
USDDKK,20051107,031600,6.313,6.313,6.313,6.313
USDDKK,20051107,031700,6.313,6.313,6.313,6.313
USDDKK,20051107,031800,6.313,6.313,6.313,6.313
USDDKK,20051107,031900,6.313,6.313,6.313,6.313
USDDKK,20051107,032000,6.313,6.313,6.313,6.313
USDDKK,20051107,032100,6.313,6.313,6.313,6.313
USDDKK,20051107,032200,6.313,6.313,6.313,6.313
USDDKK,20051107,032300,6.313,6.313,6.313,6.313
USDDKK,20051107,032400,6.313,6.313,6.313,6.313
USDDKK,20051107,032500,6.312,6.312,6.312,6.312
USDDKK,20051107,032600,6.312,6.312,6.312,6.312
USDDKK,20051107,032700,6.312,6.312,6.312,6.312
USDDKK,20051107,032800,6.312,6.312,6.312,6.312
USDDKK,20051107,032900,6.312,6.312,6.312,6.312
USDDKK,20051107,033000,6.313,6.313,6.313,6.313
USDDKK,20051107,033100,6.313,6.313,6.313,6.313
USDDKK,20051107,033200,6.313,6.313,6.313,6.313
USDDKK,20051107,033300,6.313,6.313,6.313,6.313
USDDKK,20051107,033400,6.313,6.313,6.313,6.313
USDDKK,20051107,033500,6.313,6.313,6.312,6.312
USDDKK,20051107,033600,6.313,6.313,6.312,6.313
USDDKK,20051107,033700,6.313,6.313,6.313,6.313
USDDKK,20051107,033800,6.312,6.313,6.312,6.312
USDDKK,20051107,033900,6.312,6.312,6.312,6.312
USDDKK,20051107,034000,6.312,6.312,6.312,6.312
USDDKK,20051107,034100,6.312,6.312,6.312,6.312
USDDKK,20051107,034200,6.312,6.312,6.312,6.312
USDDKK,20051107,034300,6.312,6.312,6.312,6.312
USDDKK,20051107,034400,6.312,6.312,6.312,6.312
USDDKK,20051107,034500,6.312,6.312,6.312,6.312
USDDKK,20051107,034600,6.312,6.312,6.312,6.312
USDDKK,20051107,034700,6.312,6.313,6.312,6.313
USDDKK,20051107,034800,6.313,6.313,6.313,6.313
USDDKK,20051107,034900,6.313,6.313,6.313,6.313
USDDKK,20051107,035000,6.313,6.313,6.313,6.313
USDDKK,20051107,035100,6.313,6.313,6.313,6.313
USDDKK,20051107,035200,6.313,6.313,6.312,6.312
USDDKK,20051107,035300,6.312,6.313,6.312,6.313
USDDKK,20051107,035500,6.313,6.313,6.312,6.312
USDDKK,20051107,035600,6.313,6.313,6.313,6.313
USDDKK,20051107,035700,6.313,6.313,6.313,6.313
USDDKK,20051107,035800,6.313,6.313,6.313,6.313
USDDKK,20051107,035900,6.313,6.313,6.313,6.313
USDDKK,20051107,040000,6.313,6.313,6.313,6.313
USDDKK,20051107,040100,6.313,6.313,6.312,6.312
USDDKK,20051107,040200,6.312,6.312,6.312,6.312
USDDKK,20051107,040300,6.312,6.312,6.312,6.312
USDDKK,20051107,040400,6.312,6.312,6.312,6.312
USDDKK,20051107,040500,6.312,6.312,6.312,6.312
USDDKK,20051107,040600,6.311,6.311,6.311,6.311
USDDKK,20051107,040700,6.311,6.311,6.310,6.310
USDDKK,20051107,040800,6.310,6.310,6.310,6.310
USDDKK,20051107,040900,6.311,6.311,6.311,6.311
USDDKK,20051107,041000,6.310,6.311,6.310,6.311
USDDKK,20051107,041100,6.311,6.311,6.311,6.311
USDDKK,20051107,041200,6.311,6.311,6.311,6.311
USDDKK,20051107,041300,6.311,6.311,6.311,6.311
USDDKK,20051107,041400,6.311,6.311,6.311,6.311
USDDKK,20051107,041500,6.311,6.311,6.311,6.311
USDDKK,20051107,041600,6.311,6.311,6.311,6.311
USDDKK,20051107,041700,6.311,6.311,6.311,6.311
USDDKK,20051107,041800,6.311,6.311,6.311,6.311
USDDKK,20051107,041900,6.311,6.311,6.311,6.311
USDDKK,20051107,042000,6.312,6.312,6.312,6.312
USDDKK,20051107,042100,6.312,6.312,6.312,6.312
USDDKK,20051107,042200,6.312,6.312,6.312,6.312
USDDKK,20051107,042300,6.312,6.312,6.312,6.312
USDDKK,20051107,042400,6.312,6.312,6.312,6.312
USDDKK,20051107,042500,6.312,6.312,6.311,6.311
USDDKK,20051107,042600,6.311,6.311,6.311,6.311
USDDKK,20051107,042700,6.311,6.311,6.311,6.311
USDDKK,20051107,042800,6.311,6.311,6.311,6.311
USDDKK,20051107,042900,6.311,6.311,6.311,6.311
USDDKK,20051107,043000,6.311,6.311,6.311,6.311
USDDKK,20051107,043100,6.311,6.311,6.311,6.311
USDDKK,20051107,043200,6.311,6.311,6.311,6.311
USDDKK,20051107,043300,6.311,6.311,6.311,6.311
USDDKK,20051107,043400,6.311,6.311,6.311,6.311
USDDKK,20051107,043500,6.311,6.311,6.311,6.311
USDDKK,20051107,043600,6.311,6.311,6.311,6.311
USDDKK,20051107,043700,6.311,6.311,6.311,6.311
USDDKK,20051107,043800,6.311,6.311,6.311,6.311
USDDKK,20051107,043900,6.311,6.311,6.311,6.311
USDDKK,20051107,044000,6.311,6.311,6.311,6.311
USDDKK,20051107,044100,6.311,6.311,6.311,6.311
USDDKK,20051107,044200,6.311,6.311,6.311,6.311
USDDKK,20051107,044300,6.311,6.311,6.311,6.311
USDDKK,20051107,044400,6.311,6.311,6.311,6.311
USDDKK,20051107,044500,6.311,6.311,6.311,6.311
USDDKK,20051107,044600,6.310,6.310,6.310,6.310
USDDKK,20051107,044700,6.310,6.310,6.310,6.310
USDDKK,20051107,044800,6.310,6.310,6.310,6.310
USDDKK,20051107,044900,6.310,6.310,6.310,6.310
USDDKK,20051107,045000,6.310,6.310,6.310,6.310
USDDKK,20051107,045100,6.310,6.310,6.308,6.308
USDDKK,20051107,045200,6.308,6.308,6.308,6.308
USDDKK,20051107,045300,6.309,6.309,6.309,6.309
USDDKK,20051107,045400,6.308,6.308,6.308,6.308
USDDKK,20051107,045500,6.308,6.309,6.308,6.308
USDDKK,20051107,045600,6.309,6.309,6.309,6.309
USDDKK,20051107,045700,6.308,6.308,6.308,6.308
USDDKK,20051107,045800,6.308,6.308,6.307,6.307
USDDKK,20051107,045900,6.307,6.307,6.307,6.307
USDDKK,20051107,050000,6.307,6.308,6.307,6.308
USDDKK,20051107,050100,6.309,6.309,6.309,6.309
USDDKK,20051107,050200,6.309,6.309,6.309,6.309
USDDKK,20051107,050300,6.309,6.309,6.309,6.309
USDDKK,20051107,050400,6.309,6.309,6.309,6.309
USDDKK,20051107,050500,6.309,6.309,6.309,6.309
USDDKK,20051107,050600,6.308,6.308,6.308,6.308
USDDKK,20051107,050700,6.308,6.308,6.308,6.308
USDDKK,20051107,050800,6.309,6.309,6.309,6.309
USDDKK,20051107,050900,6.309,6.310,6.309,6.310
USDDKK,20051107,051000,6.311,6.312,6.311,6.312
USDDKK,20051107,051100,6.311,6.312,6.311,6.311
USDDKK,20051107,051200,6.311,6.311,6.311,6.311
USDDKK,20051107,051300,6.311,6.311,6.311,6.311
USDDKK,20051107,051400,6.312,6.312,6.312,6.312
USDDKK,20051107,051500,6.311,6.311,6.311,6.311
USDDKK,20051107,051600,6.311,6.311,6.311,6.311
USDDKK,20051107,051700,6.311,6.311,6.311,6.311
USDDKK,20051107,051800,6.311,6.311,6.311,6.311
USDDKK,20051107,051900,6.311,6.311,6.311,6.311
USDDKK,20051107,052000,6.311,6.311,6.311,6.311
USDDKK,20051107,052100,6.311,6.311,6.311,6.311
USDDKK,20051107,052200,6.311,6.311,6.311,6.311
USDDKK,20051107,052300,6.311,6.311,6.311,6.311
USDDKK,20051107,052400,6.311,6.311,6.311,6.311
USDDKK,20051107,052500,6.311,6.311,6.311,6.311
USDDKK,20051107,052600,6.311,6.311,6.311,6.311
USDDKK,20051107,052700,6.311,6.311,6.311,6.311
USDDKK,20051107,052800,6.311,6.311,6.311,6.311
USDDKK,20051107,052900,6.311,6.311,6.310,6.311
USDDKK,20051107,053000,6.311,6.311,6.311,6.311
USDDKK,20051107,053100,6.311,6.311,6.311,6.311
USDDKK,20051107,053200,6.312,6.312,6.312,6.312
USDDKK,20051107,053300,6.312,6.312,6.312,6.312
USDDKK,20051107,053400,6.312,6.312,6.312,6.312
USDDKK,20051107,053500,6.312,6.312,6.312,6.312
USDDKK,20051107,053600,6.312,6.312,6.312,6.312
USDDKK,20051107,053700,6.313,6.313,6.312,6.312
USDDKK,20051107,053800,6.313,6.313,6.312,6.313
USDDKK,20051107,053900,6.312,6.312,6.312,6.312
USDDKK,20051107,054000,6.312,6.312,6.312,6.312
USDDKK,20051107,054100,6.312,6.312,6.312,6.312
USDDKK,20051107,054200,6.312,6.312,6.312,6.312
USDDKK,20051107,054300,6.312,6.312,6.312,6.312
USDDKK,20051107,054400,6.311,6.311,6.311,6.311
USDDKK,20051107,054500,6.311,6.311,6.310,6.310
USDDKK,20051107,054600,6.310,6.310,6.310,6.310
USDDKK,20051107,054700,6.310,6.310,6.310,6.310
USDDKK,20051107,054800,6.309,6.309,6.309,6.309
USDDKK,20051107,054900,6.309,6.309,6.309,6.309
USDDKK,20051107,055000,6.308,6.308,6.308,6.308
USDDKK,20051107,055100,6.308,6.309,6.308,6.309
USDDKK,20051107,055200,6.309,6.309,6.309,6.309
USDDKK,20051107,055300,6.310,6.311,6.310,6.311
USDDKK,20051107,055400,6.312,6.312,6.312,6.312
USDDKK,20051107,055500,6.312,6.312,6.312,6.312
USDDKK,20051107,055600,6.312,6.312,6.312,6.312
USDDKK,20051107,055700,6.312,6.312,6.312,6.312
USDDKK,20051107,055800,6.312,6.312,6.312,6.312
USDDKK,20051107,055900,6.312,6.312,6.312,6.312
USDDKK,20051107,060000,6.312,6.312,6.312,6.312
USDDKK,20051107,060100,6.312,6.312,6.312,6.312
USDDKK,20051107,060200,6.312,6.312,6.312,6.312
USDDKK,20051107,060300,6.311,6.311,6.311,6.311
USDDKK,20051107,060400,6.312,6.312,6.311,6.311
USDDKK,20051107,060500,6.311,6.312,6.311,6.312
USDDKK,20051107,060600,6.312,6.312,6.312,6.312
USDDKK,20051107,060700,6.312,6.312,6.312,6.312
USDDKK,20051107,060800,6.312,6.312,6.312,6.312
USDDKK,20051107,060900,6.312,6.312,6.312,6.312
USDDKK,20051107,061000,6.312,6.312,6.312,6.312
USDDKK,20051107,061100,6.312,6.312,6.312,6.312
USDDKK,20051107,061200,6.311,6.312,6.311,6.311
USDDKK,20051107,061300,6.312,6.312,6.311,6.311
USDDKK,20051107,061400,6.311,6.311,6.311,6.311
USDDKK,20051107,061500,6.311,6.311,6.311,6.311
USDDKK,20051107,061600,6.311,6.311,6.311,6.311
USDDKK,20051107,061700,6.311,6.311,6.311,6.311
USDDKK,20051107,061800,6.311,6.311,6.311,6.311
USDDKK,20051107,061900,6.311,6.311,6.311,6.311
USDDKK,20051107,062000,6.311,6.311,6.311,6.311
USDDKK,20051107,062100,6.311,6.311,6.311,6.311
USDDKK,20051107,062200,6.311,6.311,6.311,6.311
USDDKK,20051107,062300,6.311,6.311,6.311,6.311
USDDKK,20051107,062400,6.311,6.311,6.311,6.311
USDDKK,20051107,062500,6.311,6.311,6.311,6.311
USDDKK,20051107,062600,6.311,6.311,6.311,6.311
USDDKK,20051107,062700,6.310,6.310,6.310,6.310
USDDKK,20051107,062800,6.310,6.310,6.310,6.310
USDDKK,20051107,062900,6.310,6.310,6.310,6.310
USDDKK,20051107,063000,6.310,6.310,6.310,6.310
USDDKK,20051107,063100,6.310,6.310,6.310,6.310
USDDKK,20051107,063200,6.311,6.311,6.311,6.311
USDDKK,20051107,063300,6.311,6.311,6.311,6.311
USDDKK,20051107,063400,6.311,6.311,6.311,6.311
USDDKK,20051107,063500,6.311,6.311,6.311,6.311
USDDKK,20051107,063600,6.311,6.311,6.311,6.311
USDDKK,20051107,063700,6.312,6.312,6.312,6.312
USDDKK,20051107,063800,6.312,6.313,6.312,6.313
USDDKK,20051107,063900,6.313,6.313,6.313,6.313
USDDKK,20051107,064000,6.313,6.314,6.313,6.313
USDDKK,20051107,064100,6.313,6.313,6.313,6.313
USDDKK,20051107,064200,6.313,6.313,6.313,6.313
USDDKK,20051107,064300,6.314,6.314,6.314,6.314
USDDKK,20051107,064400,6.314,6.314,6.314,6.314
USDDKK,20051107,064500,6.314,6.314,6.314,6.314
USDDKK,20051107,064600,6.314,6.314,6.314,6.314
USDDKK,20051107,064700,6.314,6.315,6.314,6.315
USDDKK,20051107,064800,6.315,6.315,6.314,6.314
USDDKK,20051107,064900,6.314,6.314,6.314,6.314
USDDKK,20051107,065000,6.314,6.314,6.314,6.314
USDDKK,20051107,065100,6.315,6.315,6.314,6.314
USDDKK,20051107,065200,6.314,6.314,6.314,6.314
USDDKK,20051107,065300,6.314,6.314,6.314,6.314
USDDKK,20051107,065400,6.314,6.314,6.314,6.314
USDDKK,20051107,065500,6.314,6.314,6.314,6.314
USDDKK,20051107,065600,6.314,6.314,6.314,6.314
USDDKK,20051107,065700,6.315,6.315,6.314,6.315
USDDKK,20051107,065800,6.315,6.316,6.315,6.316
USDDKK,20051107,065900,6.317,6.317,6.317,6.317
USDDKK,20051107,070000,6.317,6.317,6.316,6.316
USDDKK,20051107,070100,6.316,6.316,6.316,6.316
USDDKK,20051107,070200,6.316,6.316,6.315,6.315
USDDKK,20051107,070300,6.315,6.315,6.315,6.315
USDDKK,20051107,070400,6.315,6.315,6.315,6.315
USDDKK,20051107,070500,6.315,6.315,6.315,6.315
USDDKK,20051107,070600,6.315,6.315,6.315,6.315
USDDKK,20051107,070700,6.315,6.315,6.315,6.315
USDDKK,20051107,070800,6.315,6.315,6.315,6.315
USDDKK,20051107,070900,6.315,6.315,6.315,6.315
USDDKK,20051107,071000,6.314,6.314,6.314,6.314
USDDKK,20051107,071100,6.314,6.314,6.314,6.314
USDDKK,20051107,071200,6.314,6.314,6.314,6.314
USDDKK,20051107,071300,6.314,6.314,6.314,6.314
USDDKK,20051107,071400,6.314,6.314,6.313,6.314
USDDKK,20051107,071500,6.314,6.314,6.314,6.314
USDDKK,20051107,071600,6.314,6.314,6.314,6.314
USDDKK,20051107,071700,6.314,6.314,6.314,6.314
USDDKK,20051107,071800,6.315,6.315,6.315,6.315
USDDKK,20051107,071900,6.316,6.316,6.316,6.316
USDDKK,20051107,072000,6.315,6.317,6.315,6.317
USDDKK,20051107,072100,6.316,6.316,6.316,6.316
USDDKK,20051107,072200,6.316,6.316,6.316,6.316
USDDKK,20051107,072300,6.315,6.316,6.315,6.315
USDDKK,20051107,072400,6.315,6.315,6.315,6.315
USDDKK,20051107,072500,6.315,6.315,6.315,6.315
USDDKK,20051107,072600,6.315,6.315,6.315,6.315
USDDKK,20051107,072700,6.314,6.315,6.314,6.315
USDDKK,20051107,072800,6.315,6.315,6.315,6.315
USDDKK,20051107,072900,6.315,6.315,6.315,6.315
USDDKK,20051107,073000,6.316,6.316,6.316,6.316
USDDKK,20051107,073100,6.316,6.316,6.316,6.316
USDDKK,20051107,073200,6.316,6.316,6.316,6.316
USDDKK,20051107,073300,6.316,6.316,6.316,6.316
USDDKK,20051107,073400,6.316,6.316,6.316,6.316
USDDKK,20051107,073500,6.316,6.316,6.316,6.316
USDDKK,20051107,073600,6.316,6.316,6.315,6.315
USDDKK,20051107,073700,6.315,6.315,6.315,6.315
USDDKK,20051107,073800,6.315,6.315,6.315,6.315
USDDKK,20051107,073900,6.314,6.314,6.314,6.314
USDDKK,20051107,074000,6.314,6.314,6.314,6.314
USDDKK,20051107,074100,6.314,6.314,6.314,6.314
USDDKK,20051107,074200,6.315,6.315,6.315,6.315
USDDKK,20051107,074300,6.315,6.315,6.314,6.314
USDDKK,20051107,074400,6.314,6.314,6.314,6.314
USDDKK,20051107,074500,6.315,6.315,6.314,6.315
USDDKK,20051107,074600,6.314,6.314,6.314,6.314
USDDKK,20051107,074700,6.314,6.314,6.314,6.314
USDDKK,20051107,074800,6.314,6.314,6.314,6.314
USDDKK,20051107,074900,6.315,6.315,6.314,6.314
USDDKK,20051107,075000,6.313,6.313,6.312,6.313
USDDKK,20051107,075100,6.313,6.313,6.313,6.313
USDDKK,20051107,075200,6.314,6.314,6.314,6.314
USDDKK,20051107,075300,6.314,6.314,6.314,6.314
USDDKK,20051107,075400,6.314,6.314,6.314,6.314
USDDKK,20051107,075500,6.314,6.314,6.313,6.313
USDDKK,20051107,075600,6.313,6.314,6.313,6.314
USDDKK,20051107,075700,6.315,6.315,6.315,6.315
USDDKK,20051107,075800,6.316,6.316,6.316,6.316
USDDKK,20051107,075900,6.315,6.315,6.315,6.315
USDDKK,20051107,080000,6.315,6.315,6.314,6.314
USDDKK,20051107,080100,6.314,6.314,6.314,6.314
USDDKK,20051107,080200,6.313,6.313,6.313,6.313
USDDKK,20051107,080300,6.312,6.312,6.312,6.312
USDDKK,20051107,080400,6.311,6.312,6.311,6.312
USDDKK,20051107,080500,6.312,6.312,6.312,6.312
USDDKK,20051107,080600,6.312,6.312,6.312,6.312
USDDKK,20051107,080700,6.312,6.312,6.312,6.312
USDDKK,20051107,080800,6.312,6.312,6.312,6.312
USDDKK,20051107,080900,6.312,6.312,6.312,6.312
USDDKK,20051107,081000,6.312,6.312,6.312,6.312
USDDKK,20051107,081100,6.312,6.312,6.312,6.312
USDDKK,20051107,081200,6.312,6.312,6.312,6.312
USDDKK,20051107,081300,6.312,6.312,6.312,6.312
USDDKK,20051107,081400,6.312,6.312,6.312,6.312
USDDKK,20051107,081500,6.311,6.311,6.310,6.310
USDDKK,20051107,081600,6.311,6.311,6.311,6.311
USDDKK,20051107,081700,6.312,6.313,6.312,6.313
USDDKK,20051107,081800,6.314,6.314,6.314,6.314
USDDKK,20051107,081900,6.314,6.315,6.314,6.314
USDDKK,20051107,082000,6.315,6.317,6.315,6.316
USDDKK,20051107,082100,6.317,6.317,6.315,6.315
USDDKK,20051107,082200,6.315,6.315,6.315,6.315
USDDKK,20051107,082300,6.315,6.315,6.315,6.315
USDDKK,20051107,082400,6.314,6.315,6.314,6.315
USDDKK,20051107,082500,6.316,6.318,6.316,6.317
USDDKK,20051107,082600,6.316,6.317,6.316,6.317
USDDKK,20051107,082700,6.317,6.317,6.317,6.317
USDDKK,20051107,082800,6.318,6.318,6.318,6.318
USDDKK,20051107,082900,6.318,6.318,6.318,6.318
USDDKK,20051107,083000,6.318,6.318,6.318,6.318
USDDKK,20051107,083100,6.318,6.318,6.318,6.318
USDDKK,20051107,083200,6.318,6.318,6.317,6.317
USDDKK,20051107,083300,6.317,6.318,6.317,6.318
USDDKK,20051107,083400,6.318,6.318,6.317,6.317
USDDKK,20051107,083500,6.318,6.318,6.317,6.318
USDDKK,20051107,083600,6.318,6.318,6.318,6.318
USDDKK,20051107,083700,6.318,6.318,6.318,6.318
USDDKK,20051107,083800,6.318,6.318,6.318,6.318
USDDKK,20051107,083900,6.319,6.323,6.319,6.323
USDDKK,20051107,084000,6.324,6.327,6.324,6.327
USDDKK,20051107,084100,6.328,6.329,6.328,6.328
USDDKK,20051107,084200,6.327,6.327,6.326,6.327
USDDKK,20051107,084300,6.326,6.326,6.326,6.326
USDDKK,20051107,084400,6.327,6.327,6.327,6.327
USDDKK,20051107,084500,6.327,6.327,6.326,6.326
USDDKK,20051107,084600,6.326,6.327,6.326,6.326
USDDKK,20051107,084700,6.326,6.326,6.326,6.326
USDDKK,20051107,084800,6.326,6.327,6.326,6.327
USDDKK,20051107,084900,6.326,6.326,6.326,6.326
USDDKK,20051107,085000,6.325,6.325,6.325,6.325
USDDKK,20051107,085100,6.324,6.325,6.324,6.325
USDDKK,20051107,085200,6.325,6.326,6.325,6.326
USDDKK,20051107,085300,6.325,6.325,6.325,6.325
USDDKK,20051107,085400,6.325,6.325,6.325,6.325
USDDKK,20051107,085500,6.325,6.326,6.325,6.326
USDDKK,20051107,085600,6.327,6.329,6.327,6.328
USDDKK,20051107,085700,6.329,6.329,6.326,6.326
USDDKK,20051107,085800,6.326,6.327,6.326,6.327
USDDKK,20051107,085900,6.327,6.327,6.327,6.327
USDDKK,20051107,090000,6.327,6.327,6.326,6.326
USDDKK,20051107,090100,6.325,6.325,6.324,6.324
USDDKK,20051107,090200,6.325,6.325,6.324,6.325
USDDKK,20051107,090300,6.325,6.325,6.325,6.325
USDDKK,20051107,090400,6.324,6.324,6.324,6.324
USDDKK,20051107,090500,6.324,6.324,6.324,6.324
USDDKK,20051107,090600,6.324,6.324,6.324,6.324
USDDKK,20051107,090700,6.324,6.324,6.323,6.323
USDDKK,20051107,090800,6.324,6.324,6.324,6.324
USDDKK,20051107,090900,6.325,6.325,6.325,6.325
USDDKK,20051107,091000,6.325,6.325,6.325,6.325
USDDKK,20051107,091100,6.325,6.325,6.324,6.324
USDDKK,20051107,091200,6.324,6.324,6.324,6.324
USDDKK,20051107,091300,6.323,6.323,6.323,6.323
USDDKK,20051107,091400,6.323,6.323,6.323,6.323
USDDKK,20051107,091500,6.322,6.322,6.320,6.320
USDDKK,20051107,091600,6.319,6.319,6.318,6.318
USDDKK,20051107,091700,6.317,6.317,6.315,6.315
USDDKK,20051107,091800,6.314,6.314,6.314,6.314
USDDKK,20051107,091900,6.315,6.316,6.315,6.316
USDDKK,20051107,092000,6.316,6.317,6.316,6.317
USDDKK,20051107,092100,6.318,6.318,6.317,6.317
USDDKK,20051107,092200,6.317,6.317,6.317,6.317
USDDKK,20051107,092300,6.316,6.316,6.314,6.314
USDDKK,20051107,092400,6.313,6.313,6.310,6.310
USDDKK,20051107,092500,6.310,6.310,6.310,6.310
USDDKK,20051107,092600,6.311,6.311,6.309,6.309
USDDKK,20051107,092700,6.310,6.311,6.309,6.311
USDDKK,20051107,092800,6.311,6.311,6.311,6.311
USDDKK,20051107,092900,6.311,6.311,6.311,6.311
USDDKK,20051107,093000,6.312,6.313,6.312,6.313
USDDKK,20051107,093100,6.314,6.316,6.314,6.316
USDDKK,20051107,093200,6.317,6.317,6.316,6.317
USDDKK,20051107,093300,6.316,6.316,6.316,6.316
USDDKK,20051107,093400,6.316,6.317,6.316,6.317
USDDKK,20051107,093500,6.318,6.318,6.316,6.316
USDDKK,20051107,093600,6.315,6.316,6.315,6.316
USDDKK,20051107,093700,6.315,6.317,6.315,6.317
USDDKK,20051107,093800,6.318,6.319,6.317,6.317
USDDKK,20051107,093900,6.318,6.318,6.318,6.318
USDDKK,20051107,094000,6.319,6.320,6.319,6.320
USDDKK,20051107,094100,6.319,6.319,6.319,6.319
USDDKK,20051107,094200,6.319,6.319,6.319,6.319
USDDKK,20051107,094300,6.319,6.320,6.319,6.319
USDDKK,20051107,094400,6.318,6.318,6.318,6.318
USDDKK,20051107,094500,6.318,6.318,6.318,6.318
USDDKK,20051107,094600,6.319,6.319,6.318,6.318
USDDKK,20051107,094700,6.318,6.318,6.318,6.318
USDDKK,20051107,094800,6.317,6.317,6.317,6.317
USDDKK,20051107,094900,6.316,6.316,6.316,6.316
USDDKK,20051107,095000,6.316,6.316,6.313,6.313
USDDKK,20051107,095100,6.313,6.313,6.313,6.313
USDDKK,20051107,095200,6.314,6.314,6.313,6.313
USDDKK,20051107,095300,6.313,6.313,6.313,6.313
USDDKK,20051107,095400,6.312,6.312,6.311,6.311
USDDKK,20051107,095500,6.311,6.311,6.311,6.311
USDDKK,20051107,095600,6.312,6.313,6.312,6.313
USDDKK,20051107,095700,6.312,6.313,6.311,6.311
USDDKK,20051107,095800,6.312,6.312,6.312,6.312
USDDKK,20051107,095900,6.312,6.313,6.312,6.313
USDDKK,20051107,100000,6.314,6.315,6.314,6.314
USDDKK,20051107,100100,6.313,6.313,6.312,6.312
USDDKK,20051107,100200,6.313,6.313,6.312,6.313
USDDKK,20051107,100300,6.313,6.313,6.313,6.313
USDDKK,20051107,100400,6.313,6.313,6.313,6.313
USDDKK,20051107,100500,6.312,6.313,6.312,6.312
USDDKK,20051107,100600,6.312,6.312,6.312,6.312
USDDKK,20051107,100700,6.311,6.311,6.311,6.311
USDDKK,20051107,100800,6.310,6.310,6.308,6.309
USDDKK,20051107,100900,6.310,6.310,6.308,6.309
USDDKK,20051107,101000,6.309,6.309,6.309,6.309
USDDKK,20051107,101100,6.308,6.308,6.307,6.307
USDDKK,20051107,101200,6.306,6.306,6.305,6.305
USDDKK,20051107,101300,6.306,6.306,6.304,6.304
USDDKK,20051107,101400,6.305,6.306,6.305,6.305
USDDKK,20051107,101500,6.304,6.305,6.304,6.305
USDDKK,20051107,101600,6.306,6.307,6.305,6.307
USDDKK,20051107,101700,6.308,6.308,6.306,6.306
USDDKK,20051107,101800,6.307,6.307,6.307,6.307
USDDKK,20051107,101900,6.307,6.307,6.307,6.307
USDDKK,20051107,102000,6.307,6.307,6.305,6.305
USDDKK,20051107,102100,6.305,6.305,6.305,6.305
USDDKK,20051107,102200,6.305,6.305,6.305,6.305
USDDKK,20051107,102300,6.305,6.306,6.305,6.306
USDDKK,20051107,102500,6.306,6.306,6.306,6.306
USDDKK,20051107,102600,6.306,6.306,6.306,6.306
USDDKK,20051107,102700,6.306,6.307,6.306,6.307
USDDKK,20051107,102800,6.307,6.307,6.307,6.307
USDDKK,20051107,102900,6.306,6.307,6.306,6.307
USDDKK,20051107,103000,6.307,6.307,6.307,6.307
USDDKK,20051107,103100,6.307,6.307,6.307,6.307
USDDKK,20051107,103200,6.307,6.309,6.307,6.308
USDDKK,20051107,103300,6.307,6.308,6.307,6.308
USDDKK,20051107,103400,6.308,6.308,6.306,6.306
USDDKK,20051107,103500,6.307,6.307,6.307,6.307
USDDKK,20051107,103600,6.308,6.310,6.308,6.310
USDDKK,20051107,103700,6.309,6.310,6.309,6.310
USDDKK,20051107,103800,6.310,6.310,6.310,6.310
USDDKK,20051107,103900,6.310,6.310,6.310,6.310
USDDKK,20051107,104000,6.309,6.310,6.309,6.309
USDDKK,20051107,104100,6.309,6.309,6.309,6.309
USDDKK,20051107,104200,6.309,6.309,6.309,6.309
USDDKK,20051107,104300,6.310,6.312,6.310,6.312
USDDKK,20051107,104400,6.313,6.314,6.313,6.314
USDDKK,20051107,104500,6.313,6.313,6.312,6.312
USDDKK,20051107,104600,6.313,6.313,6.313,6.313
USDDKK,20051107,104700,6.313,6.313,6.312,6.312
USDDKK,20051107,104800,6.313,6.313,6.313,6.313
USDDKK,20051107,104900,6.313,6.313,6.313,6.313
USDDKK,20051107,105000,6.313,6.313,6.313,6.313
USDDKK,20051107,105100,6.313,6.313,6.313,6.313
USDDKK,20051107,105200,6.313,6.313,6.312,6.312
USDDKK,20051107,105300,6.312,6.312,6.312,6.312
USDDKK,20051107,105400,6.312,6.312,6.311,6.311
USDDKK,20051107,105500,6.311,6.311,6.311,6.311
USDDKK,20051107,105600,6.312,6.312,6.311,6.311
USDDKK,20051107,105700,6.311,6.311,6.311,6.311
USDDKK,20051107,105800,6.310,6.310,6.310,6.310
USDDKK,20051107,105900,6.310,6.310,6.310,6.310
USDDKK,20051107,110000,6.309,6.310,6.309,6.309
USDDKK,20051107,110100,6.310,6.310,6.308,6.309
USDDKK,20051107,110200,6.309,6.309,6.309,6.309
USDDKK,20051107,110300,6.308,6.308,6.307,6.307
USDDKK,20051107,110400,6.308,6.309,6.308,6.308
USDDKK,20051107,110500,6.308,6.308,6.308,6.308
USDDKK,20051107,110600,6.309,6.309,6.308,6.308
USDDKK,20051107,110700,6.307,6.307,6.307,6.307
USDDKK,20051107,110800,6.306,6.306,6.306,6.306
USDDKK,20051107,110900,6.306,6.306,6.306,6.306
USDDKK,20051107,111000,6.306,6.306,6.304,6.305
USDDKK,20051107,111100,6.305,6.305,6.305,6.305
USDDKK,20051107,111200,6.306,6.307,6.306,6.306
USDDKK,20051107,111300,6.306,6.306,6.306,6.306
USDDKK,20051107,111400,6.306,6.306,6.306,6.306
USDDKK,20051107,111500,6.306,6.306,6.306,6.306
USDDKK,20051107,111600,6.306,6.306,6.306,6.306
USDDKK,20051107,111700,6.307,6.307,6.307,6.307
USDDKK,20051107,111800,6.307,6.307,6.307,6.307
USDDKK,20051107,111900,6.308,6.308,6.308,6.308
USDDKK,20051107,112000,6.308,6.308,6.308,6.308
USDDKK,20051107,112100,6.308,6.308,6.308,6.308
USDDKK,20051107,112200,6.308,6.308,6.308,6.308
USDDKK,20051107,112300,6.308,6.308,6.308,6.308
USDDKK,20051107,112400,6.308,6.308,6.308,6.308
USDDKK,20051107,112500,6.308,6.308,6.308,6.308
USDDKK,20051107,112600,6.308,6.308,6.308,6.308
USDDKK,20051107,112700,6.308,6.308,6.308,6.308
USDDKK,20051107,112800,6.308,6.309,6.308,6.309
USDDKK,20051107,112900,6.310,6.310,6.310,6.310
USDDKK,20051107,113000,6.310,6.311,6.310,6.311
USDDKK,20051107,113100,6.311,6.311,6.310,6.310
USDDKK,20051107,113200,6.310,6.310,6.310,6.310
USDDKK,20051107,113300,6.309,6.309,6.309,6.309
USDDKK,20051107,113400,6.309,6.309,6.309,6.309
USDDKK,20051107,113500,6.309,6.309,6.309,6.309
USDDKK,20051107,113600,6.309,6.309,6.309,6.309
USDDKK,20051107,113700,6.308,6.308,6.307,6.307
USDDKK,20051107,113800,6.307,6.307,6.306,6.306
USDDKK,20051107,113900,6.307,6.307,6.307,6.307
USDDKK,20051107,114000,6.307,6.308,6.307,6.308
USDDKK,20051107,114100,6.309,6.309,6.309,6.309
USDDKK,20051107,114200,6.310,6.311,6.310,6.311
USDDKK,20051107,114300,6.310,6.310,6.309,6.309
USDDKK,20051107,114400,6.310,6.310,6.309,6.309
USDDKK,20051107,114500,6.309,6.310,6.309,6.310
USDDKK,20051107,114600,6.311,6.311,6.311,6.311
USDDKK,20051107,114700,6.310,6.310,6.310,6.310
USDDKK,20051107,114800,6.310,6.310,6.310,6.310
USDDKK,20051107,114900,6.310,6.310,6.310,6.310
USDDKK,20051107,115000,6.310,6.310,6.310,6.310
USDDKK,20051107,115100,6.310,6.310,6.309,6.309
USDDKK,20051107,115200,6.309,6.309,6.309,6.309
USDDKK,20051107,115300,6.309,6.309,6.309,6.309
USDDKK,20051107,115400,6.309,6.309,6.309,6.309
USDDKK,20051107,115500,6.309,6.309,6.309,6.309
USDDKK,20051107,115600,6.309,6.309,6.309,6.309
USDDKK,20051107,115700,6.309,6.309,6.309,6.309
USDDKK,20051107,115800,6.309,6.309,6.309,6.309
USDDKK,20051107,115900,6.310,6.310,6.310,6.310
USDDKK,20051107,120000,6.310,6.310,6.310,6.310
USDDKK,20051107,120100,6.310,6.310,6.310,6.310
USDDKK,20051107,120200,6.310,6.310,6.310,6.310
USDDKK,20051107,120300,6.310,6.310,6.310,6.310
USDDKK,20051107,120400,6.311,6.311,6.311,6.311
USDDKK,20051107,120500,6.311,6.311,6.311,6.311
USDDKK,20051107,120600,6.311,6.311,6.311,6.311
USDDKK,20051107,120700,6.311,6.312,6.311,6.312
USDDKK,20051107,120800,6.311,6.311,6.311,6.311
USDDKK,20051107,120900,6.311,6.311,6.311,6.311
USDDKK,20051107,121000,6.311,6.311,6.311,6.311
USDDKK,20051107,121100,6.311,6.311,6.310,6.310
USDDKK,20051107,121200,6.310,6.310,6.310,6.310
USDDKK,20051107,121300,6.310,6.310,6.310,6.310
USDDKK,20051107,121400,6.310,6.310,6.310,6.310
USDDKK,20051107,121600,6.310,6.310,6.310,6.310
USDDKK,20051107,121700,6.310,6.310,6.310,6.310
USDDKK,20051107,121800,6.310,6.310,6.310,6.310
USDDKK,20051107,121900,6.310,6.310,6.310,6.310
USDDKK,20051107,122000,6.310,6.310,6.310,6.310
USDDKK,20051107,122100,6.310,6.310,6.310,6.310
USDDKK,20051107,122200,6.310,6.310,6.310,6.310
USDDKK,20051107,122300,6.310,6.310,6.309,6.309
USDDKK,20051107,122400,6.309,6.309,6.309,6.309
USDDKK,20051107,122500,6.309,6.309,6.309,6.309
USDDKK,20051107,122600,6.308,6.310,6.308,6.310
USDDKK,20051107,122700,6.309,6.309,6.309,6.309
USDDKK,20051107,122800,6.309,6.309,6.309,6.309
USDDKK,20051107,122900,6.309,6.309,6.309,6.309
USDDKK,20051107,123000,6.309,6.309,6.309,6.309
USDDKK,20051107,123100,6.309,6.309,6.309,6.309
USDDKK,20051107,123200,6.309,6.309,6.309,6.309
USDDKK,20051107,123300,6.308,6.308,6.308,6.308
USDDKK,20051107,123400,6.308,6.308,6.308,6.308
USDDKK,20051107,123500,6.308,6.308,6.308,6.308
USDDKK,20051107,123600,6.308,6.308,6.308,6.308
USDDKK,20051107,123700,6.308,6.309,6.308,6.309
USDDKK,20051107,123800,6.309,6.309,6.309,6.309
USDDKK,20051107,123900,6.309,6.309,6.309,6.309
USDDKK,20051107,124000,6.309,6.309,6.309,6.309
USDDKK,20051107,124100,6.309,6.309,6.309,6.309
USDDKK,20051107,124200,6.310,6.310,6.310,6.310
USDDKK,20051107,124300,6.310,6.310,6.310,6.310
USDDKK,20051107,124400,6.310,6.311,6.310,6.311
USDDKK,20051107,124500,6.310,6.310,6.310,6.310
USDDKK,20051107,124600,6.310,6.310,6.310,6.310
USDDKK,20051107,124700,6.310,6.310,6.310,6.310
USDDKK,20051107,124800,6.310,6.310,6.310,6.310
USDDKK,20051107,124900,6.310,6.310,6.310,6.310
USDDKK,20051107,125000,6.310,6.310,6.310,6.310
USDDKK,20051107,125100,6.310,6.310,6.310,6.310
USDDKK,20051107,125200,6.310,6.311,6.310,6.311
USDDKK,20051107,125300,6.311,6.311,6.311,6.311
USDDKK,20051107,125400,6.311,6.311,6.311,6.311
USDDKK,20051107,125500,6.310,6.310,6.310,6.310
USDDKK,20051107,125600,6.310,6.310,6.310,6.310
USDDKK,20051107,125700,6.310,6.310,6.310,6.310
USDDKK,20051107,125800,6.310,6.310,6.310,6.310
USDDKK,20051107,125900,6.310,6.310,6.310,6.310
USDDKK,20051107,130000,6.310,6.310,6.310,6.310
USDDKK,20051107,130100,6.310,6.310,6.310,6.310
USDDKK,20051107,130200,6.310,6.310,6.310,6.310
USDDKK,20051107,130300,6.310,6.310,6.310,6.310
USDDKK,20051107,130400,6.310,6.310,6.310,6.310
USDDKK,20051107,130500,6.310,6.311,6.310,6.311
USDDKK,20051107,130600,6.311,6.311,6.311,6.311
USDDKK,20051107,130700,6.311,6.311,6.311,6.311
USDDKK,20051107,130800,6.311,6.311,6.311,6.311
USDDKK,20051107,130900,6.311,6.311,6.311,6.311
USDDKK,20051107,131000,6.311,6.311,6.311,6.311
USDDKK,20051107,131100,6.312,6.312,6.312,6.312
USDDKK,20051107,131200,6.312,6.312,6.312,6.312
USDDKK,20051107,131300,6.313,6.313,6.313,6.313
USDDKK,20051107,131400,6.313,6.313,6.313,6.313
USDDKK,20051107,131500,6.313,6.313,6.312,6.312
USDDKK,20051107,131600,6.312,6.313,6.312,6.313
USDDKK,20051107,131700,6.313,6.313,6.313,6.313
USDDKK,20051107,131800,6.313,6.313,6.313,6.313
USDDKK,20051107,131900,6.313,6.313,6.313,6.313
USDDKK,20051107,132000,6.313,6.313,6.313,6.313
USDDKK,20051107,132100,6.313,6.313,6.313,6.313
USDDKK,20051107,132200,6.313,6.314,6.313,6.314
USDDKK,20051107,132300,6.315,6.315,6.315,6.315
USDDKK,20051107,132400,6.314,6.314,6.314,6.314
USDDKK,20051107,132500,6.314,6.314,6.314,6.314
USDDKK,20051107,132600,6.314,6.314,6.314,6.314
USDDKK,20051107,132700,6.314,6.314,6.314,6.314
USDDKK,20051107,132800,6.314,6.314,6.314,6.314
USDDKK,20051107,132900,6.314,6.314,6.314,6.314
USDDKK,20051107,133000,6.314,6.314,6.313,6.314
USDDKK,20051107,133100,6.314,6.314,6.314,6.314
USDDKK,20051107,133200,6.315,6.315,6.315,6.315
USDDKK,20051107,133300,6.315,6.315,6.314,6.314
USDDKK,20051107,133400,6.315,6.315,6.315,6.315
USDDKK,20051107,133500,6.315,6.315,6.315,6.315
USDDKK,20051107,133600,6.315,6.315,6.315,6.315
USDDKK,20051107,133700,6.315,6.315,6.315,6.315
USDDKK,20051107,133800,6.315,6.315,6.315,6.315
USDDKK,20051107,133900,6.315,6.315,6.315,6.315
USDDKK,20051107,134000,6.315,6.315,6.315,6.315
USDDKK,20051107,134100,6.315,6.315,6.315,6.315
USDDKK,20051107,134200,6.316,6.316,6.316,6.316
USDDKK,20051107,134300,6.316,6.316,6.316,6.316
USDDKK,20051107,134400,6.315,6.316,6.315,6.316
USDDKK,20051107,134500,6.315,6.316,6.315,6.316
USDDKK,20051107,134600,6.316,6.316,6.316,6.316
USDDKK,20051107,134700,6.316,6.316,6.316,6.316
USDDKK,20051107,134800,6.316,6.316,6.316,6.316
USDDKK,20051107,134900,6.316,6.316,6.316,6.316
USDDKK,20051107,135000,6.315,6.315,6.315,6.315
USDDKK,20051107,135100,6.314,6.314,6.311,6.311
USDDKK,20051107,135200,6.311,6.311,6.311,6.311
USDDKK,20051107,135300,6.310,6.310,6.307,6.307
USDDKK,20051107,135400,6.308,6.308,6.307,6.307
USDDKK,20051107,135500,6.308,6.308,6.308,6.308
USDDKK,20051107,135600,6.308,6.308,6.308,6.308
USDDKK,20051107,135700,6.308,6.308,6.308,6.308
USDDKK,20051107,135800,6.308,6.309,6.308,6.309
USDDKK,20051107,135900,6.309,6.309,6.309,6.309
USDDKK,20051107,140000,6.309,6.309,6.309,6.309
USDDKK,20051107,140100,6.309,6.309,6.309,6.309
USDDKK,20051107,140200,6.309,6.309,6.309,6.309
USDDKK,20051107,140300,6.309,6.309,6.309,6.309
USDDKK,20051107,140400,6.309,6.309,6.309,6.309
USDDKK,20051107,140500,6.309,6.309,6.309,6.309
USDDKK,20051107,140600,6.309,6.309,6.309,6.309
USDDKK,20051107,140700,6.309,6.309,6.309,6.309
USDDKK,20051107,140800,6.309,6.309,6.309,6.309
USDDKK,20051107,140900,6.308,6.308,6.308,6.308
USDDKK,20051107,141000,6.308,6.308,6.307,6.307
USDDKK,20051107,141100,6.306,6.306,6.306,6.306
USDDKK,20051107,141200,6.306,6.306,6.306,6.306
USDDKK,20051107,141300,6.307,6.307,6.307,6.307
USDDKK,20051107,141400,6.307,6.307,6.307,6.307
USDDKK,20051107,141500,6.307,6.307,6.307,6.307
USDDKK,20051107,141600,6.307,6.308,6.307,6.308
USDDKK,20051107,141700,6.309,6.309,6.308,6.308
USDDKK,20051107,141800,6.308,6.308,6.308,6.308
USDDKK,20051107,141900,6.308,6.308,6.308,6.308
USDDKK,20051107,142000,6.308,6.309,6.308,6.309
USDDKK,20051107,142100,6.310,6.310,6.309,6.310
USDDKK,20051107,142200,6.310,6.310,6.310,6.310
USDDKK,20051107,142300,6.310,6.311,6.310,6.311
USDDKK,20051107,142400,6.311,6.312,6.311,6.312
USDDKK,20051107,142500,6.313,6.313,6.312,6.312
USDDKK,20051107,142600,6.312,6.312,6.312,6.312
USDDKK,20051107,142700,6.313,6.313,6.313,6.313
USDDKK,20051107,142800,6.314,6.315,6.314,6.315
USDDKK,20051107,142900,6.316,6.317,6.316,6.317
USDDKK,20051107,143000,6.316,6.316,6.316,6.316
USDDKK,20051107,143100,6.316,6.316,6.316,6.316
USDDKK,20051107,143200,6.317,6.317,6.317,6.317
USDDKK,20051107,143300,6.317,6.317,6.317,6.317
USDDKK,20051107,143400,6.317,6.317,6.317,6.317
USDDKK,20051107,143500,6.317,6.317,6.317,6.317
USDDKK,20051107,143600,6.317,6.318,6.317,6.317
USDDKK,20051107,143700,6.317,6.317,6.317,6.317
USDDKK,20051107,143800,6.317,6.317,6.317,6.317
USDDKK,20051107,143900,6.316,6.316,6.316,6.316
USDDKK,20051107,144000,6.317,6.318,6.316,6.318
USDDKK,20051107,144100,6.318,6.318,6.318,6.318
USDDKK,20051107,144200,6.319,6.319,6.319,6.319
USDDKK,20051107,144300,6.319,6.320,6.319,6.320
USDDKK,20051107,144400,6.319,6.319,6.319,6.319
USDDKK,20051107,144500,6.320,6.320,6.319,6.319
USDDKK,20051107,144600,6.319,6.319,6.318,6.318
USDDKK,20051107,144700,6.318,6.318,6.318,6.318
USDDKK,20051107,144800,6.319,6.319,6.319,6.319
USDDKK,20051107,144900,6.319,6.319,6.319,6.319
USDDKK,20051107,145000,6.319,6.319,6.319,6.319
USDDKK,20051107,145100,6.320,6.322,6.320,6.322
USDDKK,20051107,145200,6.323,6.323,6.323,6.323
USDDKK,20051107,145300,6.323,6.324,6.323,6.324
USDDKK,20051107,145400,6.323,6.324,6.323,6.324
USDDKK,20051107,145500,6.325,6.325,6.325,6.325
USDDKK,20051107,145600,6.325,6.325,6.325,6.325
USDDKK,20051107,145700,6.325,6.327,6.325,6.327
USDDKK,20051107,145800,6.328,6.330,6.328,6.330
USDDKK,20051107,145900,6.329,6.329,6.329,6.329
USDDKK,20051107,150000,6.329,6.329,6.327,6.327
USDDKK,20051107,150100,6.326,6.326,6.325,6.326
USDDKK,20051107,150200,6.327,6.327,6.327,6.327
USDDKK,20051107,150300,6.326,6.326,6.325,6.325
USDDKK,20051107,150400,6.325,6.325,6.324,6.324
USDDKK,20051107,150500,6.323,6.323,6.322,6.322
USDDKK,20051107,150600,6.321,6.323,6.321,6.323
USDDKK,20051107,150700,6.324,6.324,6.323,6.323
USDDKK,20051107,150800,6.324,6.324,6.323,6.323
USDDKK,20051107,150900,6.323,6.323,6.323,6.323
USDDKK,20051107,151000,6.322,6.323,6.322,6.323
USDDKK,20051107,151100,6.323,6.323,6.323,6.323
USDDKK,20051107,151200,6.323,6.323,6.323,6.323
USDDKK,20051107,151300,6.322,6.322,6.322,6.322
USDDKK,20051107,151400,6.323,6.324,6.323,6.324
USDDKK,20051107,151500,6.323,6.323,6.323,6.323
USDDKK,20051107,151600,6.323,6.323,6.323,6.323
USDDKK,20051107,151700,6.323,6.324,6.323,6.324
USDDKK,20051107,151800,6.324,6.324,6.324,6.324
USDDKK,20051107,151900,6.323,6.324,6.323,6.323
USDDKK,20051107,152000,6.323,6.323,6.323,6.323
USDDKK,20051107,152100,6.323,6.324,6.323,6.324
USDDKK,20051107,152200,6.324,6.324,6.323,6.323
USDDKK,20051107,152300,6.324,6.324,6.323,6.323
USDDKK,20051107,152400,6.323,6.324,6.323,6.324
USDDKK,20051107,152500,6.324,6.324,6.324,6.324
USDDKK,20051107,152600,6.323,6.324,6.323,6.324
USDDKK,20051107,152700,6.324,6.324,6.322,6.322
USDDKK,20051107,152800,6.321,6.321,6.321,6.321
USDDKK,20051107,152900,6.321,6.322,6.321,6.322
USDDKK,20051107,153000,6.323,6.323,6.322,6.322
USDDKK,20051107,153100,6.323,6.324,6.323,6.324
USDDKK,20051107,153200,6.325,6.328,6.325,6.328
USDDKK,20051107,153300,6.329,6.330,6.329,6.329
USDDKK,20051107,153400,6.330,6.332,6.330,6.331
USDDKK,20051107,153500,6.330,6.332,6.330,6.332
USDDKK,20051107,153600,6.331,6.331,6.330,6.331
USDDKK,20051107,153700,6.330,6.330,6.329,6.329
USDDKK,20051107,153800,6.330,6.331,6.330,6.331
USDDKK,20051107,153900,6.330,6.330,6.330,6.330
USDDKK,20051107,154000,6.330,6.330,6.329,6.330
USDDKK,20051107,154100,6.331,6.331,6.331,6.331
USDDKK,20051107,154200,6.332,6.333,6.332,6.332
USDDKK,20051107,154300,6.331,6.331,6.331,6.331
USDDKK,20051107,154400,6.330,6.330,6.330,6.330
USDDKK,20051107,154500,6.329,6.329,6.328,6.328
USDDKK,20051107,154600,6.327,6.327,6.326,6.327
USDDKK,20051107,154700,6.328,6.328,6.327,6.327
USDDKK,20051107,154800,6.326,6.326,6.325,6.325
USDDKK,20051107,154900,6.325,6.325,6.325,6.325
USDDKK,20051107,155000,6.325,6.327,6.325,6.327
USDDKK,20051107,155100,6.326,6.327,6.326,6.327
USDDKK,20051107,155200,6.328,6.329,6.328,6.329
USDDKK,20051107,155300,6.328,6.329,6.328,6.328
USDDKK,20051107,155400,6.329,6.329,6.329,6.329
USDDKK,20051107,155500,6.328,6.329,6.328,6.328
USDDKK,20051107,155600,6.329,6.330,6.329,6.329
USDDKK,20051107,155700,6.330,6.330,6.330,6.330
USDDKK,20051107,155800,6.330,6.330,6.330,6.330
USDDKK,20051107,155900,6.330,6.330,6.330,6.330
USDDKK,20051107,160000,6.330,6.331,6.330,6.331
USDDKK,20051107,160100,6.332,6.332,6.332,6.332
USDDKK,20051107,160200,6.332,6.332,6.329,6.329
USDDKK,20051107,160300,6.329,6.329,6.329,6.329
USDDKK,20051107,160400,6.330,6.330,6.330,6.330
USDDKK,20051107,160500,6.331,6.331,6.330,6.330
USDDKK,20051107,160600,6.330,6.330,6.329,6.330
USDDKK,20051107,160700,6.330,6.330,6.330,6.330
USDDKK,20051107,160900,6.330,6.331,6.330,6.331
USDDKK,20051107,161000,6.330,6.331,6.330,6.330
USDDKK,20051107,161100,6.329,6.329,6.329,6.329
USDDKK,20051107,161200,6.330,6.330,6.330,6.330
USDDKK,20051107,161300,6.330,6.330,6.330,6.330
USDDKK,20051107,161400,6.330,6.330,6.328,6.328
USDDKK,20051107,161500,6.327,6.327,6.326,6.327
USDDKK,20051107,161600,6.327,6.327,6.327,6.327
USDDKK,20051107,161700,6.328,6.328,6.327,6.328
USDDKK,20051107,161800,6.327,6.327,6.327,6.327
USDDKK,20051107,161900,6.327,6.327,6.326,6.327
USDDKK,20051107,162000,6.327,6.327,6.327,6.327
USDDKK,20051107,162100,6.327,6.327,6.327,6.327
USDDKK,20051107,162200,6.327,6.327,6.327,6.327
USDDKK,20051107,162300,6.326,6.326,6.326,6.326
USDDKK,20051107,162400,6.325,6.325,6.324,6.324
USDDKK,20051107,162500,6.324,6.324,6.324,6.324
USDDKK,20051107,162600,6.324,6.324,6.324,6.324
USDDKK,20051107,162700,6.324,6.324,6.323,6.324
USDDKK,20051107,162800,6.323,6.323,6.323,6.323
USDDKK,20051107,162900,6.323,6.323,6.323,6.323
USDDKK,20051107,163000,6.322,6.323,6.322,6.323
USDDKK,20051107,163100,6.322,6.322,6.317,6.317
USDDKK,20051107,163200,6.316,6.316,6.315,6.316
USDDKK,20051107,163300,6.317,6.319,6.317,6.319
USDDKK,20051107,163400,6.318,6.318,6.317,6.317
USDDKK,20051107,163500,6.317,6.317,6.317,6.317
USDDKK,20051107,163600,6.317,6.317,6.317,6.317
USDDKK,20051107,163700,6.316,6.316,6.316,6.316
USDDKK,20051107,163800,6.316,6.316,6.313,6.313
USDDKK,20051107,163900,6.314,6.315,6.314,6.314
USDDKK,20051107,164000,6.313,6.313,6.312,6.312
USDDKK,20051107,164100,6.311,6.311,6.310,6.310
USDDKK,20051107,164200,6.310,6.311,6.310,6.311
USDDKK,20051107,164300,6.310,6.312,6.310,6.312
USDDKK,20051107,164400,6.312,6.312,6.312,6.312
USDDKK,20051107,164500,6.313,6.314,6.313,6.314
USDDKK,20051107,164600,6.314,6.317,6.314,6.317
USDDKK,20051107,164700,6.316,6.319,6.316,6.319
USDDKK,20051107,164800,6.320,6.321,6.320,6.320
USDDKK,20051107,164900,6.319,6.319,6.319,6.319
USDDKK,20051107,165000,6.320,6.323,6.320,6.323
USDDKK,20051107,165100,6.324,6.325,6.324,6.325
USDDKK,20051107,165200,6.326,6.327,6.326,6.327
USDDKK,20051107,165300,6.326,6.327,6.326,6.327
USDDKK,20051107,165400,6.326,6.326,6.325,6.325
USDDKK,20051107,165500,6.325,6.325,6.325,6.325
USDDKK,20051107,165600,6.324,6.324,6.323,6.323
USDDKK,20051107,165700,6.323,6.323,6.323,6.323
USDDKK,20051107,165800,6.323,6.323,6.322,6.322
USDDKK,20051107,165900,6.322,6.322,6.322,6.322
USDDKK,20051107,170000,6.322,6.323,6.322,6.323
USDDKK,20051107,170100,6.324,6.324,6.323,6.324
USDDKK,20051107,170200,6.323,6.324,6.323,6.324
USDDKK,20051107,170300,6.325,6.325,6.325,6.325
USDDKK,20051107,170400,6.326,6.328,6.326,6.328
USDDKK,20051107,170500,6.327,6.328,6.327,6.328
USDDKK,20051107,170600,6.327,6.328,6.325,6.325
USDDKK,20051107,170700,6.326,6.326,6.325,6.326
USDDKK,20051107,170800,6.327,6.329,6.327,6.329
USDDKK,20051107,170900,6.328,6.328,6.327,6.327
USDDKK,20051107,171000,6.327,6.327,6.327,6.327
USDDKK,20051107,171100,6.328,6.328,6.328,6.328
USDDKK,20051107,171200,6.328,6.329,6.328,6.329
USDDKK,20051107,171300,6.328,6.328,6.326,6.326
USDDKK,20051107,171400,6.327,6.329,6.327,6.329
USDDKK,20051107,171500,6.328,6.328,6.327,6.328
USDDKK,20051107,171600,6.327,6.327,6.327,6.327
USDDKK,20051107,171700,6.327,6.327,6.327,6.327
USDDKK,20051107,171800,6.326,6.327,6.326,6.327
USDDKK,20051107,171900,6.327,6.327,6.327,6.327
USDDKK,20051107,172000,6.327,6.327,6.327,6.327
USDDKK,20051107,172100,6.327,6.328,6.327,6.328
USDDKK,20051107,172200,6.329,6.329,6.328,6.328
USDDKK,20051107,172300,6.329,6.329,6.329,6.329
USDDKK,20051107,172400,6.328,6.328,6.326,6.326
USDDKK,20051107,172500,6.325,6.325,6.324,6.324
USDDKK,20051107,172600,6.323,6.324,6.323,6.324
USDDKK,20051107,172700,6.324,6.324,6.324,6.324
USDDKK,20051107,172800,6.324,6.324,6.324,6.324
USDDKK,20051107,172900,6.323,6.324,6.323,6.324
USDDKK,20051107,173000,6.323,6.324,6.322,6.322
USDDKK,20051107,173100,6.321,6.322,6.321,6.322
USDDKK,20051107,173200,6.323,6.323,6.323,6.323
USDDKK,20051107,173300,6.323,6.323,6.323,6.323
USDDKK,20051107,173400,6.324,6.325,6.324,6.325
USDDKK,20051107,173500,6.326,6.326,6.324,6.324
USDDKK,20051107,173600,6.323,6.323,6.323,6.323
USDDKK,20051107,173700,6.322,6.322,6.322,6.322
USDDKK,20051107,173800,6.322,6.322,6.322,6.322
USDDKK,20051107,173900,6.323,6.323,6.321,6.321
USDDKK,20051107,174000,6.320,6.320,6.318,6.318
USDDKK,20051107,174100,6.319,6.320,6.319,6.320
USDDKK,20051107,174300,6.320,6.320,6.320,6.320
USDDKK,20051107,174400,6.320,6.320,6.320,6.320
USDDKK,20051107,174500,6.320,6.320,6.320,6.320
USDDKK,20051107,174600,6.320,6.321,6.320,6.321
USDDKK,20051107,174700,6.321,6.321,6.321,6.321
USDDKK,20051107,174800,6.321,6.322,6.321,6.322
USDDKK,20051107,174900,6.323,6.323,6.323,6.323
USDDKK,20051107,175000,6.323,6.325,6.323,6.325
USDDKK,20051107,175100,6.324,6.324,6.323,6.323
USDDKK,20051107,175200,6.324,6.324,6.322,6.322
USDDKK,20051107,175300,6.321,6.321,6.321,6.321
USDDKK,20051107,175400,6.322,6.322,6.321,6.321
USDDKK,20051107,175500,6.320,6.320,6.319,6.319
USDDKK,20051107,175600,6.320,6.320,6.319,6.319
USDDKK,20051107,175700,6.320,6.320,6.320,6.320
USDDKK,20051107,175800,6.320,6.321,6.320,6.321
USDDKK,20051107,175900,6.322,6.322,6.322,6.322
USDDKK,20051107,180000,6.323,6.323,6.323,6.323
USDDKK,20051107,180100,6.323,6.324,6.323,6.324
USDDKK,20051107,180200,6.324,6.324,6.324,6.324
USDDKK,20051107,180300,6.324,6.324,6.324,6.324
USDDKK,20051107,180400,6.324,6.324,6.324,6.324
USDDKK,20051107,180500,6.324,6.324,6.323,6.323
USDDKK,20051107,180600,6.322,6.322,6.321,6.321
USDDKK,20051107,180700,6.321,6.321,6.321,6.321
USDDKK,20051107,180800,6.321,6.321,6.320,6.320
USDDKK,20051107,180900,6.319,6.320,6.318,6.320
USDDKK,20051107,181000,6.319,6.319,6.318,6.318
USDDKK,20051107,181100,6.319,6.320,6.319,6.320
USDDKK,20051107,181200,6.320,6.320,6.320,6.320
USDDKK,20051107,181300,6.321,6.322,6.321,6.322
USDDKK,20051107,181400,6.322,6.322,6.321,6.321
USDDKK,20051107,181500,6.321,6.321,6.321,6.321
USDDKK,20051107,181600,6.320,6.320,6.320,6.320
USDDKK,20051107,181700,6.319,6.319,6.317,6.317
USDDKK,20051107,181800,6.318,6.318,6.318,6.318
USDDKK,20051107,181900,6.318,6.319,6.318,6.319
USDDKK,20051107,182000,6.320,6.322,6.320,6.322
USDDKK,20051107,182100,6.322,6.322,6.322,6.322
USDDKK,20051107,182200,6.323,6.323,6.323,6.323
USDDKK,20051107,182300,6.323,6.323,6.322,6.322
USDDKK,20051107,182400,6.322,6.323,6.322,6.323
USDDKK,20051107,182500,6.324,6.324,6.324,6.324
USDDKK,20051107,182600,6.324,6.325,6.324,6.325
USDDKK,20051107,182700,6.326,6.328,6.326,6.328
USDDKK,20051107,182800,6.328,6.329,6.328,6.329
USDDKK,20051107,182900,6.329,6.329,6.329,6.329
USDDKK,20051107,183000,6.328,6.328,6.327,6.327
USDDKK,20051107,183100,6.327,6.327,6.327,6.327
USDDKK,20051107,183200,6.328,6.329,6.328,6.328
USDDKK,20051107,183300,6.327,6.328,6.327,6.328
USDDKK,20051107,183400,6.328,6.328,6.328,6.328
USDDKK,20051107,183500,6.328,6.328,6.328,6.328
USDDKK,20051107,183600,6.328,6.328,6.328,6.328
USDDKK,20051107,183700,6.328,6.328,6.328,6.328
USDDKK,20051107,183800,6.327,6.327,6.327,6.327
USDDKK,20051107,183900,6.327,6.328,6.327,6.328
USDDKK,20051107,184000,6.327,6.328,6.327,6.327
USDDKK,20051107,184100,6.326,6.326,6.326,6.326
USDDKK,20051107,184200,6.326,6.326,6.326,6.326
USDDKK,20051107,184300,6.326,6.326,6.326,6.326
USDDKK,20051107,184400,6.326,6.326,6.326,6.326
USDDKK,20051107,184500,6.326,6.326,6.326,6.326
USDDKK,20051107,184600,6.326,6.327,6.326,6.327
USDDKK,20051107,184700,6.327,6.327,6.327,6.327
USDDKK,20051107,184800,6.327,6.327,6.327,6.327
USDDKK,20051107,184900,6.327,6.328,6.327,6.328
USDDKK,20051107,185000,6.327,6.328,6.327,6.327
USDDKK,20051107,185100,6.327,6.327,6.327,6.327
USDDKK,20051107,185200,6.328,6.328,6.328,6.328
USDDKK,20051107,185300,6.328,6.329,6.328,6.329
USDDKK,20051107,185400,6.330,6.331,6.330,6.330
USDDKK,20051107,185500,6.331,6.332,6.331,6.331
USDDKK,20051107,185600,6.330,6.331,6.330,6.331
USDDKK,20051107,185700,6.331,6.331,6.330,6.331
USDDKK,20051107,185800,6.332,6.332,6.331,6.331
USDDKK,20051107,185900,6.330,6.330,6.330,6.330
USDDKK,20051107,190000,6.330,6.330,6.330,6.330
USDDKK,20051107,190100,6.329,6.329,6.329,6.329
USDDKK,20051107,190200,6.329,6.329,6.329,6.329
USDDKK,20051107,190300,6.329,6.329,6.329,6.329
USDDKK,20051107,190400,6.329,6.329,6.329,6.329
USDDKK,20051107,190500,6.329,6.330,6.329,6.329
USDDKK,20051107,190600,6.329,6.329,6.327,6.327
USDDKK,20051107,190700,6.327,6.327,6.327,6.327
USDDKK,20051107,190800,6.327,6.327,6.327,6.327
USDDKK,20051107,190900,6.327,6.327,6.327,6.327
USDDKK,20051107,191000,6.327,6.327,6.327,6.327
USDDKK,20051107,191100,6.327,6.327,6.326,6.326
USDDKK,20051107,191200,6.327,6.327,6.326,6.326
USDDKK,20051107,191300,6.327,6.327,6.327,6.327
USDDKK,20051107,191400,6.327,6.327,6.327,6.327
USDDKK,20051107,191500,6.327,6.328,6.327,6.328
USDDKK,20051107,191600,6.328,6.328,6.328,6.328
USDDKK,20051107,191700,6.329,6.330,6.329,6.329
USDDKK,20051107,191800,6.329,6.329,6.329,6.329
USDDKK,20051107,191900,6.329,6.329,6.329,6.329
USDDKK,20051107,192000,6.328,6.328,6.328,6.328
USDDKK,20051107,192100,6.328,6.328,6.327,6.327
USDDKK,20051107,192200,6.328,6.329,6.328,6.328
USDDKK,20051107,192300,6.329,6.329,6.328,6.328
USDDKK,20051107,192400,6.329,6.329,6.329,6.329
USDDKK,20051107,192500,6.329,6.330,6.329,6.330
USDDKK,20051107,192600,6.330,6.330,6.329,6.329
USDDKK,20051107,192700,6.329,6.329,6.329,6.329
USDDKK,20051107,192800,6.329,6.329,6.329,6.329
USDDKK,20051107,192900,6.329,6.329,6.329,6.329
USDDKK,20051107,193000,6.328,6.328,6.328,6.328
USDDKK,20051107,193100,6.328,6.329,6.328,6.329
USDDKK,20051107,193200,6.328,6.328,6.328,6.328
USDDKK,20051107,193300,6.328,6.328,6.327,6.327
USDDKK,20051107,193400,6.326,6.326,6.325,6.325
USDDKK,20051107,193500,6.326,6.326,6.325,6.326
USDDKK,20051107,193600,6.326,6.326,6.326,6.326
USDDKK,20051107,193700,6.326,6.326,6.326,6.326
USDDKK,20051107,193800,6.326,6.326,6.326,6.326
USDDKK,20051107,193900,6.326,6.326,6.326,6.326
USDDKK,20051107,194000,6.326,6.326,6.326,6.326
USDDKK,20051107,194100,6.325,6.325,6.324,6.324
USDDKK,20051107,194200,6.323,6.323,6.322,6.322
USDDKK,20051107,194300,6.323,6.323,6.323,6.323
USDDKK,20051107,194400,6.323,6.323,6.323,6.323
USDDKK,20051107,194500,6.323,6.324,6.323,6.324
USDDKK,20051107,194600,6.323,6.323,6.323,6.323
USDDKK,20051107,194700,6.323,6.323,6.323,6.323
USDDKK,20051107,194800,6.324,6.324,6.324,6.324
USDDKK,20051107,194900,6.324,6.324,6.324,6.324
USDDKK,20051107,195000,6.324,6.324,6.324,6.324
USDDKK,20051107,195100,6.324,6.324,6.324,6.324
USDDKK,20051107,195200,6.324,6.324,6.324,6.324
USDDKK,20051107,195300,6.324,6.325,6.324,6.325
USDDKK,20051107,195400,6.324,6.325,6.324,6.325
USDDKK,20051107,195500,6.325,6.325,6.325,6.325
USDDKK,20051107,195600,6.325,6.325,6.325,6.325
USDDKK,20051107,195700,6.325,6.325,6.325,6.325
USDDKK,20051107,195800,6.325,6.325,6.325,6.325
USDDKK,20051107,195900,6.324,6.324,6.324,6.324
USDDKK,20051107,200000,6.324,6.324,6.324,6.324
USDDKK,20051107,200100,6.324,6.324,6.324,6.324
USDDKK,20051107,200200,6.324,6.324,6.324,6.324
USDDKK,20051107,200300,6.323,6.324,6.323,6.323
USDDKK,20051107,200400,6.323,6.323,6.323,6.323
USDDKK,20051107,200500,6.323,6.323,6.323,6.323
USDDKK,20051107,200600,6.322,6.322,6.322,6.322
USDDKK,20051107,200700,6.322,6.322,6.322,6.322
USDDKK,20051107,200800,6.322,6.322,6.322,6.322
USDDKK,20051107,200900,6.322,6.322,6.322,6.322
USDDKK,20051107,201000,6.322,6.322,6.322,6.322
USDDKK,20051107,201100,6.322,6.322,6.321,6.321
USDDKK,20051107,201200,6.320,6.320,6.319,6.319
USDDKK,20051107,201300,6.319,6.320,6.319,6.320
USDDKK,20051107,201400,6.321,6.321,6.320,6.320
USDDKK,20051107,201500,6.321,6.321,6.320,6.320
USDDKK,20051107,201600,6.320,6.320,6.319,6.319
USDDKK,20051107,201700,6.318,6.318,6.318,6.318
USDDKK,20051107,201800,6.319,6.319,6.318,6.318
USDDKK,20051107,201900,6.318,6.318,6.318,6.318
USDDKK,20051107,202000,6.318,6.318,6.318,6.318
USDDKK,20051107,202100,6.318,6.318,6.318,6.318
USDDKK,20051107,202200,6.318,6.318,6.318,6.318
USDDKK,20051107,202300,6.319,6.319,6.319,6.319
USDDKK,20051107,202400,6.318,6.318,6.318,6.318
USDDKK,20051107,202500,6.318,6.318,6.317,6.317
USDDKK,20051107,202600,6.317,6.317,6.317,6.317
USDDKK,20051107,202700,6.316,6.316,6.316,6.316
USDDKK,20051107,202800,6.316,6.316,6.316,6.316
USDDKK,20051107,202900,6.317,6.317,6.315,6.315
USDDKK,20051107,203000,6.316,6.316,6.316,6.316
USDDKK,20051107,203100,6.315,6.316,6.314,6.315
USDDKK,20051107,203200,6.315,6.315,6.315,6.315
USDDKK,20051107,203300,6.316,6.316,6.316,6.316
USDDKK,20051107,203400,6.316,6.316,6.315,6.315
USDDKK,20051107,203500,6.314,6.315,6.314,6.315
USDDKK,20051107,203600,6.315,6.315,6.314,6.314
USDDKK,20051107,203700,6.313,6.313,6.313,6.313
USDDKK,20051107,203800,6.312,6.312,6.312,6.312
USDDKK,20051107,203900,6.311,6.312,6.311,6.312
USDDKK,20051107,204000,6.313,6.313,6.313,6.313
USDDKK,20051107,204100,6.313,6.313,6.313,6.313
USDDKK,20051107,204200,6.312,6.313,6.312,6.312
USDDKK,20051107,204300,6.311,6.311,6.311,6.311
USDDKK,20051107,204400,6.311,6.311,6.311,6.311
USDDKK,20051107,204500,6.311,6.312,6.311,6.312
USDDKK,20051107,204600,6.313,6.313,6.313,6.313
USDDKK,20051107,204700,6.313,6.313,6.313,6.313
USDDKK,20051107,204800,6.312,6.312,6.312,6.312
USDDKK,20051107,204900,6.312,6.312,6.312,6.312
USDDKK,20051107,205000,6.312,6.312,6.312,6.312
USDDKK,20051107,205100,6.312,6.312,6.312,6.312
USDDKK,20051107,205200,6.312,6.312,6.310,6.310
USDDKK,20051107,205300,6.309,6.310,6.308,6.310
USDDKK,20051107,205400,6.309,6.311,6.309,6.311
USDDKK,20051107,205500,6.311,6.311,6.311,6.311
USDDKK,20051107,205600,6.311,6.311,6.311,6.311
USDDKK,20051107,205700,6.311,6.311,6.311,6.311
USDDKK,20051107,205800,6.312,6.312,6.311,6.311
USDDKK,20051107,205900,6.311,6.311,6.311,6.311
USDDKK,20051107,210000,6.312,6.312,6.312,6.312
USDDKK,20051107,210100,6.312,6.313,6.312,6.313
USDDKK,20051107,210200,6.313,6.314,6.313,6.314
USDDKK,20051107,210300,6.315,6.315,6.314,6.314
USDDKK,20051107,210400,6.314,6.314,6.314,6.314
USDDKK,20051107,210500,6.314,6.314,6.314,6.314
USDDKK,20051107,210600,6.314,6.314,6.314,6.314
USDDKK,20051107,210700,6.315,6.316,6.315,6.316
USDDKK,20051107,210800,6.316,6.316,6.315,6.315
USDDKK,20051107,210900,6.316,6.316,6.315,6.315
USDDKK,20051107,211000,6.315,6.315,6.315,6.315
USDDKK,20051107,211100,6.315,6.315,6.315,6.315
USDDKK,20051107,211200,6.315,6.315,6.315,6.315
USDDKK,20051107,211300,6.315,6.315,6.314,6.314
USDDKK,20051107,211400,6.313,6.313,6.312,6.312
USDDKK,20051107,211500,6.312,6.312,6.312,6.312
USDDKK,20051107,211600,6.312,6.312,6.312,6.312
USDDKK,20051107,211700,6.313,6.313,6.312,6.312
USDDKK,20051107,211800,6.312,6.313,6.312,6.313
USDDKK,20051107,211900,6.313,6.314,6.313,6.314
USDDKK,20051107,212000,6.314,6.314,6.314,6.314
USDDKK,20051107,212100,6.315,6.315,6.315,6.315
USDDKK,20051107,212200,6.316,6.316,6.316,6.316
USDDKK,20051107,212300,6.316,6.316,6.315,6.315
USDDKK,20051107,212400,6.315,6.316,6.315,6.315
USDDKK,20051107,212500,6.315,6.315,6.315,6.315
USDDKK,20051107,212600,6.315,6.315,6.315,6.315
USDDKK,20051107,212700,6.315,6.315,6.315,6.315
USDDKK,20051107,212800,6.315,6.315,6.315,6.315
USDDKK,20051107,212900,6.315,6.315,6.315,6.315
USDDKK,20051107,213000,6.315,6.315,6.315,6.315
USDDKK,20051107,213100,6.314,6.314,6.314,6.314
USDDKK,20051107,213200,6.314,6.314,6.314,6.314
USDDKK,20051107,213300,6.314,6.314,6.314,6.314
USDDKK,20051107,213400,6.314,6.314,6.314,6.314
USDDKK,20051107,213500,6.314,6.314,6.314,6.314
USDDKK,20051107,213600,6.314,6.314,6.314,6.314
USDDKK,20051107,213700,6.314,6.314,6.314,6.314
USDDKK,20051107,213800,6.314,6.314,6.314,6.314
USDDKK,20051107,213900,6.314,6.314,6.314,6.314
USDDKK,20051107,214000,6.314,6.314,6.314,6.314
USDDKK,20051107,214100,6.314,6.314,6.314,6.314
USDDKK,20051107,214200,6.313,6.313,6.313,6.313
USDDKK,20051107,214300,6.313,6.313,6.313,6.313
USDDKK,20051107,214400,6.313,6.313,6.313,6.313
USDDKK,20051107,214500,6.313,6.314,6.313,6.314
USDDKK,20051107,214600,6.314,6.314,6.314,6.314
USDDKK,20051107,214700,6.314,6.314,6.314,6.314
USDDKK,20051107,214800,6.314,6.314,6.314,6.314
USDDKK,20051107,214900,6.314,6.314,6.314,6.314
USDDKK,20051107,215000,6.314,6.314,6.314,6.314
USDDKK,20051107,215100,6.314,6.314,6.314,6.314
USDDKK,20051107,215200,6.315,6.316,6.315,6.316
USDDKK,20051107,215300,6.316,6.316,6.316,6.316
USDDKK,20051107,215400,6.317,6.317,6.317,6.317
USDDKK,20051107,215500,6.317,6.317,6.316,6.317
USDDKK,20051107,215600,6.317,6.317,6.317,6.317
USDDKK,20051107,215700,6.317,6.317,6.317,6.317
USDDKK,20051107,215800,6.316,6.316,6.316,6.316
USDDKK,20051107,215900,6.316,6.316,6.316,6.316
USDDKK,20051107,220000,6.315,6.315,6.315,6.315
USDDKK,20051107,220100,6.315,6.315,6.315,6.315
USDDKK,20051107,220200,6.315,6.315,6.315,6.315
USDDKK,20051107,220300,6.315,6.315,6.315,6.315
USDDKK,20051107,220400,6.315,6.315,6.315,6.315
USDDKK,20051107,220500,6.316,6.317,6.316,6.317
USDDKK,20051107,220600,6.316,6.316,6.316,6.316
USDDKK,20051107,220700,6.317,6.317,6.316,6.316
USDDKK,20051107,220800,6.316,6.316,6.316,6.316
USDDKK,20051107,220900,6.316,6.316,6.316,6.316
USDDKK,20051107,221000,6.316,6.316,6.316,6.316
USDDKK,20051107,221100,6.316,6.316,6.316,6.316
USDDKK,20051107,221200,6.316,6.316,6.316,6.316
USDDKK,20051107,221300,6.316,6.316,6.316,6.316
USDDKK,20051107,221400,6.316,6.316,6.316,6.316
USDDKK,20051107,221500,6.316,6.316,6.316,6.316
USDDKK,20051107,221600,6.316,6.316,6.316,6.316
USDDKK,20051107,221700,6.316,6.316,6.316,6.316
USDDKK,20051107,221800,6.316,6.316,6.315,6.315
USDDKK,20051107,221900,6.314,6.315,6.314,6.315
USDDKK,20051107,222000,6.316,6.316,6.316,6.316
USDDKK,20051107,222100,6.316,6.316,6.316,6.316
USDDKK,20051107,222200,6.316,6.316,6.314,6.314
USDDKK,20051107,222300,6.313,6.314,6.313,6.314
USDDKK,20051107,222400,6.314,6.315,6.314,6.315
USDDKK,20051107,222500,6.314,6.314,6.314,6.314
USDDKK,20051107,222600,6.315,6.316,6.315,6.316
USDDKK,20051107,222700,6.316,6.316,6.316,6.316
USDDKK,20051107,222800,6.315,6.315,6.315,6.315
USDDKK,20051107,222900,6.316,6.316,6.315,6.315
USDDKK,20051107,223000,6.315,6.315,6.315,6.315
USDDKK,20051107,223100,6.315,6.315,6.315,6.315
USDDKK,20051107,223200,6.315,6.315,6.315,6.315
USDDKK,20051107,223300,6.315,6.315,6.315,6.315
USDDKK,20051107,223400,6.315,6.315,6.315,6.315
USDDKK,20051107,223500,6.315,6.315,6.315,6.315
USDDKK,20051107,223600,6.315,6.315,6.315,6.315
USDDKK,20051107,223700,6.315,6.315,6.315,6.315
USDDKK,20051107,223800,6.316,6.316,6.316,6.316
USDDKK,20051107,223900,6.316,6.316,6.316,6.316
USDDKK,20051107,224000,6.316,6.316,6.316,6.316
USDDKK,20051107,224100,6.316,6.316,6.316,6.316
USDDKK,20051107,224200,6.316,6.316,6.316,6.316
USDDKK,20051107,224300,6.316,6.316,6.316,6.316
USDDKK,20051107,224400,6.316,6.316,6.316,6.316
USDDKK,20051107,224500,6.316,6.317,6.316,6.317
USDDKK,20051107,224600,6.316,6.316,6.316,6.316
USDDKK,20051107,224700,6.316,6.316,6.316,6.316
USDDKK,20051107,224800,6.316,6.316,6.316,6.316
USDDKK,20051107,224900,6.316,6.316,6.316,6.316
USDDKK,20051107,225000,6.316,6.317,6.316,6.317
USDDKK,20051107,225100,6.317,6.317,6.317,6.317
USDDKK,20051107,225200,6.318,6.318,6.318,6.318
USDDKK,20051107,225300,6.318,6.318,6.318,6.318
USDDKK,20051107,225400,6.318,6.318,6.318,6.318
USDDKK,20051107,225500,6.318,6.319,6.318,6.319
USDDKK,20051107,225600,6.319,6.319,6.319,6.319
USDDKK,20051107,225700,6.319,6.319,6.319,6.319
USDDKK,20051107,225800,6.318,6.318,6.318,6.318
USDDKK,20051107,225900,6.318,6.318,6.318,6.318
USDDKK,20051107,230000,6.318,6.318,6.318,6.318
USDDKK,20051107,230100,6.318,6.318,6.318,6.318
USDDKK,20051107,230200,6.318,6.318,6.318,6.318
USDDKK,20051107,230300,6.318,6.318,6.318,6.318
USDDKK,20051107,230400,6.318,6.319,6.318,6.319
USDDKK,20051107,230500,6.319,6.319,6.319,6.319
USDDKK,20051107,230600,6.320,6.320,6.320,6.320
USDDKK,20051107,230700,6.320,6.321,6.320,6.321
USDDKK,20051107,230800,6.321,6.321,6.320,6.320
USDDKK,20051107,230900,6.320,6.320,6.320,6.320
USDDKK,20051107,231000,6.320,6.320,6.320,6.320
USDDKK,20051107,231100,6.321,6.321,6.321,6.321
USDDKK,20051107,231200,6.321,6.321,6.321,6.321
USDDKK,20051107,231300,6.321,6.321,6.321,6.321
USDDKK,20051107,231400,6.321,6.321,6.321,6.321
USDDKK,20051107,231500,6.321,6.321,6.321,6.321
USDDKK,20051107,231600,6.321,6.321,6.321,6.321
USDDKK,20051107,231700,6.320,6.320,6.320,6.320
USDDKK,20051107,231800,6.320,6.320,6.320,6.320
USDDKK,20051107,231900,6.320,6.320,6.320,6.320
USDDKK,20051107,232000,6.320,6.320,6.320,6.320
USDDKK,20051107,232100,6.320,6.320,6.320,6.320
USDDKK,20051107,232200,6.320,6.320,6.320,6.320
USDDKK,20051107,232300,6.320,6.320,6.320,6.320
USDDKK,20051107,232400,6.320,6.320,6.320,6.320
USDDKK,20051107,232500,6.320,6.320,6.320,6.320
USDDKK,20051107,232600,6.320,6.320,6.320,6.320
USDDKK,20051107,232700,6.320,6.320,6.320,6.320
USDDKK,20051107,232800,6.320,6.320,6.320,6.320
USDDKK,20051107,232900,6.320,6.320,6.320,6.320
USDDKK,20051107,233000,6.320,6.320,6.320,6.320
USDDKK,20051107,233100,6.320,6.321,6.320,6.321
USDDKK,20051107,233200,6.321,6.321,6.321,6.321
USDDKK,20051107,233300,6.321,6.321,6.321,6.321
USDDKK,20051107,233400,6.321,6.321,6.321,6.321
USDDKK,20051107,233500,6.321,6.321,6.321,6.321
USDDKK,20051107,233600,6.321,6.321,6.321,6.321
USDDKK,20051107,233700,6.322,6.322,6.322,6.322
USDDKK,20051107,233800,6.322,6.322,6.322,6.322
USDDKK,20051107,233900,6.322,6.322,6.322,6.322
USDDKK,20051107,234000,6.322,6.322,6.322,6.322
USDDKK,20051107,234100,6.322,6.322,6.322,6.322
USDDKK,20051107,234200,6.322,6.322,6.322,6.322
USDDKK,20051107,234300,6.322,6.322,6.322,6.322
USDDKK,20051107,234400,6.322,6.322,6.322,6.322
USDDKK,20051107,234500,6.323,6.323,6.323,6.323
USDDKK,20051107,234600,6.324,6.324,6.323,6.324
USDDKK,20051107,234700,6.323,6.324,6.323,6.324
USDDKK,20051107,234800,6.324,6.324,6.324,6.324
USDDKK,20051107,234900,6.325,6.326,6.325,6.326
USDDKK,20051107,235000,6.325,6.325,6.325,6.325
USDDKK,20051107,235100,6.325,6.325,6.325,6.325
USDDKK,20051107,235200,6.325,6.325,6.325,6.325
USDDKK,20051107,235300,6.325,6.325,6.325,6.325
USDDKK,20051107,235400,6.325,6.326,6.325,6.326
USDDKK,20051107,235500,6.326,6.326,6.326,6.326
USDDKK,20051107,235600,6.327,6.327,6.326,6.327
USDDKK,20051107,235700,6.327,6.327,6.327,6.327
USDDKK,20051107,235800,6.326,6.326,6.326,6.326
USDDKK,20051107,235900,6.326,6.326,6.326,6.326
USDDKK,20051108,000000,6.326,6.326,6.326,6.326
EURRUB,20051107,000100,33.68,33.68,33.68,33.68
EURRUB,20051107,000200,33.69,33.69,33.69,33.69
EURRUB,20051107,000300,33.68,33.68,33.68,33.68
EURRUB,20051107,000800,33.68,33.68,33.68,33.68
EURRUB,20051107,001300,33.68,33.68,33.68,33.68
EURRUB,20051107,001500,33.69,33.69,33.69,33.69
EURRUB,20051107,001600,33.68,33.68,33.68,33.68
EURRUB,20051107,001700,33.69,33.69,33.69,33.69
EURRUB,20051107,002000,33.68,33.68,33.68,33.68
EURRUB,20051107,002300,33.69,33.69,33.69,33.69
EURRUB,20051107,002800,33.69,33.69,33.69,33.69
EURRUB,20051107,003300,33.69,33.69,33.69,33.69
EURRUB,20051107,003800,33.69,33.69,33.69,33.69
EURRUB,20051107,004300,33.69,33.69,33.69,33.69
EURRUB,20051107,004800,33.69,33.69,33.69,33.69
EURRUB,20051107,005200,33.68,33.68,33.68,33.68
EURRUB,20051107,005300,33.69,33.69,33.69,33.69
EURRUB,20051107,005700,33.68,33.68,33.68,33.68
EURRUB,20051107,005800,33.69,33.69,33.68,33.68
EURRUB,20051107,010100,33.69,33.69,33.69,33.69
EURRUB,20051107,010400,33.70,33.70,33.70,33.70
EURRUB,20051107,010800,33.71,33.71,33.70,33.70
EURRUB,20051107,011100,33.71,33.71,33.71,33.71
EURRUB,20051107,011500,33.70,33.70,33.70,33.70
EURRUB,20051107,012000,33.70,33.71,33.70,33.71
EURRUB,20051107,012200,33.70,33.70,33.70,33.70
EURRUB,20051107,012300,33.69,33.69,33.69,33.69
EURRUB,20051107,012600,33.68,33.68,33.68,33.68
EURRUB,20051107,012700,33.69,33.69,33.68,33.68
EURRUB,20051107,013000,33.69,33.69,33.68,33.68
EURRUB,20051107,013100,33.69,33.69,33.69,33.69
EURRUB,20051107,013400,33.68,33.68,33.68,33.68
EURRUB,20051107,013600,33.69,33.69,33.69,33.69
EURRUB,20051107,013800,33.68,33.68,33.68,33.68
EURRUB,20051107,014000,33.69,33.69,33.69,33.69
EURRUB,20051107,014100,33.68,33.68,33.68,33.68
EURRUB,20051107,014300,33.69,33.69,33.69,33.69
EURRUB,20051107,014800,33.69,33.69,33.69,33.69
EURRUB,20051107,015000,33.68,33.68,33.68,33.68
EURRUB,20051107,015400,33.69,33.69,33.69,33.69
EURRUB,20051107,015900,33.70,33.70,33.70,33.70
EURRUB,20051107,020100,33.69,33.69,33.69,33.69
EURRUB,20051107,020300,33.68,33.69,33.68,33.69
EURRUB,20051107,020500,33.70,33.71,33.70,33.71
EURRUB,20051107,020700,33.70,33.70,33.70,33.70
EURRUB,20051107,021200,33.71,33.71,33.71,33.71
EURRUB,20051107,021300,33.70,33.71,33.70,33.71
EURRUB,20051107,021400,33.72,33.72,33.71,33.71
EURRUB,20051107,021600,33.72,33.72,33.72,33.72
EURRUB,20051107,021800,33.71,33.71,33.71,33.71
EURRUB,20051107,021900,33.70,33.70,33.69,33.69
EURRUB,20051107,022300,33.70,33.70,33.69,33.69
EURRUB,20051107,022600,33.70,33.70,33.70,33.70
EURRUB,20051107,022700,33.71,33.71,33.71,33.71
EURRUB,20051107,022900,33.70,33.70,33.70,33.70
EURRUB,20051107,023000,33.71,33.71,33.71,33.71
EURRUB,20051107,023100,33.72,33.72,33.71,33.71
EURRUB,20051107,023200,33.72,33.72,33.72,33.72
EURRUB,20051107,023600,33.71,33.71,33.71,33.71
EURRUB,20051107,023700,33.70,33.70,33.70,33.70
EURRUB,20051107,023900,33.71,33.71,33.71,33.71
EURRUB,20051107,024000,33.70,33.71,33.70,33.71
EURRUB,20051107,024100,33.70,33.71,33.70,33.71
EURRUB,20051107,024600,33.72,33.72,33.72,33.72
EURRUB,20051107,025100,33.72,33.72,33.71,33.71
EURRUB,20051107,025200,33.72,33.72,33.71,33.71
EURRUB,20051107,025500,33.72,33.72,33.72,33.72
EURRUB,20051107,025600,33.71,33.71,33.71,33.71
EURRUB,20051107,025700,33.72,33.72,33.72,33.72
EURRUB,20051107,025900,33.71,33.72,33.71,33.72
EURRUB,20051107,030100,33.71,33.71,33.71,33.71
EURRUB,20051107,030600,33.71,33.71,33.71,33.71
EURRUB,20051107,031100,33.71,33.71,33.71,33.71
EURRUB,20051107,031600,33.71,33.71,33.71,33.71
EURRUB,20051107,032100,33.71,33.71,33.71,33.71
EURRUB,20051107,032600,33.71,33.71,33.71,33.71
EURRUB,20051107,033100,33.71,33.71,33.71,33.71
EURRUB,20051107,033600,33.71,33.71,33.71,33.71
EURRUB,20051107,033900,33.72,33.72,33.72,33.72
EURRUB,20051107,034000,33.71,33.71,33.71,33.71
EURRUB,20051107,034500,33.71,33.71,33.71,33.71
EURRUB,20051107,035000,33.71,33.71,33.71,33.71
EURRUB,20051107,035500,33.71,33.71,33.71,33.71
EURRUB,20051107,040000,33.71,33.71,33.71,33.71
EURRUB,20051107,040100,33.72,33.72,33.72,33.72
EURRUB,20051107,040400,33.71,33.72,33.71,33.72
EURRUB,20051107,040800,33.73,33.73,33.73,33.73
EURRUB,20051107,040900,33.72,33.72,33.72,33.72
EURRUB,20051107,041400,33.72,33.72,33.72,33.72
EURRUB,20051107,041900,33.72,33.72,33.72,33.72
EURRUB,20051107,042400,33.72,33.72,33.72,33.72
EURRUB,20051107,042900,33.72,33.72,33.72,33.72
EURRUB,20051107,043400,33.72,33.72,33.72,33.72
EURRUB,20051107,043900,33.72,33.72,33.72,33.72
EURRUB,20051107,044400,33.72,33.72,33.72,33.72
EURRUB,20051107,044600,33.73,33.73,33.73,33.73
EURRUB,20051107,045100,33.73,33.74,33.73,33.74
EURRUB,20051107,045400,33.73,33.74,33.73,33.74
EURRUB,20051107,045500,33.73,33.73,33.73,33.73
EURRUB,20051107,045700,33.74,33.74,33.74,33.74
EURRUB,20051107,050100,33.73,33.73,33.73,33.73
EURRUB,20051107,050300,33.74,33.74,33.74,33.74
EURRUB,20051107,050400,33.73,33.74,33.73,33.74
EURRUB,20051107,050800,33.73,33.73,33.73,33.73
EURRUB,20051107,050900,33.72,33.72,33.72,33.72
EURRUB,20051107,051400,33.72,33.72,33.72,33.72
EURRUB,20051107,051900,33.72,33.72,33.72,33.72
EURRUB,20051107,052500,33.72,33.72,33.72,33.72
EURRUB,20051107,052900,33.73,33.73,33.73,33.73
EURRUB,20051107,053000,33.72,33.72,33.72,33.72
EURRUB,20051107,053200,33.71,33.72,33.71,33.72
EURRUB,20051107,053400,33.71,33.71,33.71,33.71
EURRUB,20051107,053500,33.72,33.72,33.72,33.72
EURRUB,20051107,053700,33.71,33.72,33.71,33.72
EURRUB,20051107,053800,33.71,33.71,33.71,33.71
EURRUB,20051107,053900,33.72,33.72,33.72,33.72
EURRUB,20051107,054400,33.72,33.72,33.72,33.72
EURRUB,20051107,054500,33.73,33.73,33.73,33.73
EURRUB,20051107,055000,33.73,33.73,33.73,33.73
EURRUB,20051107,055300,33.72,33.72,33.72,33.72
EURRUB,20051107,055600,33.71,33.72,33.71,33.72
EURRUB,20051107,060100,33.72,33.72,33.72,33.72
EURRUB,20051107,060600,33.72,33.72,33.72,33.72
EURRUB,20051107,060800,33.71,33.72,33.71,33.72
EURRUB,20051107,061300,33.72,33.72,33.72,33.72
EURRUB,20051107,061800,33.72,33.72,33.72,33.72
EURRUB,20051107,062300,33.72,33.72,33.72,33.72
EURRUB,20051107,062700,33.73,33.73,33.73,33.73
EURRUB,20051107,063100,33.72,33.72,33.72,33.72
EURRUB,20051107,063600,33.72,33.72,33.72,33.72
EURRUB,20051107,063700,33.71,33.71,33.71,33.71
EURRUB,20051107,064200,33.71,33.71,33.71,33.71
EURRUB,20051107,064300,33.70,33.70,33.70,33.70
EURRUB,20051107,064400,33.71,33.71,33.71,33.71
EURRUB,20051107,064600,33.70,33.70,33.70,33.70
EURRUB,20051107,064800,33.71,33.71,33.71,33.71
EURRUB,20051107,065000,33.70,33.70,33.70,33.70
EURRUB,20051107,065300,33.71,33.71,33.71,33.71
EURRUB,20051107,065400,33.70,33.70,33.70,33.70
EURRUB,20051107,065900,33.69,33.69,33.69,33.69
EURRUB,20051107,070200,33.70,33.70,33.70,33.70
EURRUB,20051107,070700,33.70,33.70,33.70,33.70
EURRUB,20051107,071100,33.71,33.71,33.71,33.71
EURRUB,20051107,071600,33.71,33.71,33.71,33.71
EURRUB,20051107,071800,33.70,33.70,33.70,33.70
EURRUB,20051107,071900,33.69,33.69,33.69,33.69
EURRUB,20051107,072000,33.70,33.70,33.69,33.69
EURRUB,20051107,072300,33.70,33.70,33.70,33.70
EURRUB,20051107,072800,33.70,33.70,33.70,33.70
EURRUB,20051107,073200,33.69,33.69,33.69,33.69
EURRUB,20051107,073400,33.70,33.70,33.70,33.70
EURRUB,20051107,073900,33.70,33.71,33.70,33.71
EURRUB,20051107,074100,33.70,33.70,33.70,33.70
EURRUB,20051107,074500,33.71,33.71,33.71,33.71
EURRUB,20051107,074700,33.72,33.72,33.72,33.72
EURRUB,20051107,074800,33.73,33.75,33.73,33.75
EURRUB,20051107,074900,33.76,33.76,33.76,33.76
EURRUB,20051107,075000,33.77,33.77,33.77,33.77
EURRUB,20051107,075500,33.77,33.77,33.77,33.77
EURRUB,20051107,075700,33.76,33.76,33.76,33.76
EURRUB,20051107,075900,33.77,33.77,33.77,33.77
EURRUB,20051107,080200,33.78,33.78,33.78,33.78
EURRUB,20051107,080300,33.79,33.79,33.79,33.79
EURRUB,20051107,080400,33.93,33.93,33.93,33.93
EURRUB,20051107,080500,33.94,33.94,33.94,33.94
EURRUB,20051107,080600,33.93,33.93,33.93,33.93
EURRUB,20051107,080800,33.92,33.92,33.92,33.92
EURRUB,20051107,081300,33.92,33.92,33.92,33.92
EURRUB,20051107,081500,33.93,33.93,33.93,33.93
EURRUB,20051107,081600,33.92,33.92,33.92,33.92
EURRUB,20051107,081700,33.91,33.91,33.91,33.91
EURRUB,20051107,081800,33.90,33.90,33.90,33.90
EURRUB,20051107,082000,33.89,33.89,33.89,33.89
EURRUB,20051107,082100,33.90,33.90,33.90,33.90
EURRUB,20051107,082400,33.91,33.92,33.91,33.92
EURRUB,20051107,082500,33.91,33.91,33.89,33.89
EURRUB,20051107,082600,33.90,33.90,33.90,33.90
EURRUB,20051107,082800,33.89,33.89,33.89,33.89
EURRUB,20051107,082900,33.88,33.89,33.88,33.89
EURRUB,20051107,083400,33.88,33.89,33.88,33.89
EURRUB,20051107,083900,33.88,33.88,33.88,33.88
EURRUB,20051107,084000,33.87,33.87,33.84,33.84
EURRUB,20051107,084100,33.85,33.85,33.83,33.83
EURRUB,20051107,084200,33.84,33.85,33.84,33.85
EURRUB,20051107,084500,33.86,33.86,33.86,33.86
EURRUB,20051107,084600,33.85,33.85,33.85,33.85
EURRUB,20051107,084700,33.86,33.86,33.86,33.86
EURRUB,20051107,085000,33.87,33.87,33.87,33.87
EURRUB,20051107,085100,33.86,33.86,33.86,33.86
EURRUB,20051107,085600,33.85,33.85,33.85,33.85
EURRUB,20051107,085700,33.86,33.86,33.86,33.86
EURRUB,20051107,085800,33.85,33.85,33.85,33.85
EURRUB,20051107,090000,33.86,33.86,33.86,33.86
EURRUB,20051107,090100,33.87,33.87,33.87,33.87
EURRUB,20051107,090300,33.86,33.87,33.86,33.87
EURRUB,20051107,090700,33.88,33.88,33.88,33.88
EURRUB,20051107,090800,33.87,33.87,33.87,33.87
EURRUB,20051107,090900,33.86,33.86,33.86,33.86
EURRUB,20051107,091100,33.87,33.87,33.87,33.87
EURRUB,20051107,091300,33.88,33.88,33.88,33.88
EURRUB,20051107,091500,33.89,33.89,33.89,33.89
EURRUB,20051107,091600,33.90,33.90,33.89,33.89
EURRUB,20051107,091700,33.90,33.91,33.90,33.91
EURRUB,20051107,091800,33.92,33.92,33.92,33.92
EURRUB,20051107,091900,33.91,33.91,33.90,33.90
EURRUB,20051107,092100,33.89,33.90,33.89,33.90
EURRUB,20051107,092300,33.91,33.92,33.91,33.92
EURRUB,20051107,092400,33.93,33.94,33.93,33.94
EURRUB,20051107,092600,33.93,33.94,33.93,33.94
EURRUB,20051107,092700,33.93,33.93,33.93,33.93
EURRUB,20051107,092800,33.92,33.92,33.92,33.92
EURRUB,20051107,092900,33.93,33.93,33.93,33.93
EURRUB,20051107,093000,33.92,33.92,33.91,33.91
EURRUB,20051107,093100,33.90,33.90,33.90,33.90
EURRUB,20051107,093300,33.89,33.90,33.89,33.90
EURRUB,20051107,093400,33.89,33.89,33.89,33.89
EURRUB,20051107,093500,33.90,33.90,33.90,33.90
EURRUB,20051107,093600,33.91,33.91,33.91,33.91
EURRUB,20051107,093700,33.90,33.90,33.90,33.90
EURRUB,20051107,093800,33.89,33.90,33.89,33.90
EURRUB,20051107,093900,33.89,33.89,33.89,33.89
EURRUB,20051107,094000,33.88,33.88,33.88,33.88
EURRUB,20051107,094100,33.89,33.89,33.89,33.89
EURRUB,20051107,094300,33.88,33.89,33.88,33.89
EURRUB,20051107,094500,33.90,33.90,33.90,33.90
EURRUB,20051107,094600,33.89,33.89,33.89,33.89
EURRUB,20051107,094700,33.90,33.90,33.90,33.90
EURRUB,20051107,094800,33.91,33.91,33.91,33.91
EURRUB,20051107,095000,33.92,33.92,33.92,33.92
EURRUB,20051107,095400,33.93,33.93,33.93,33.93
EURRUB,20051107,095600,33.92,33.92,33.91,33.91
EURRUB,20051107,095700,33.92,33.93,33.92,33.93
EURRUB,20051107,095800,33.92,33.92,33.92,33.92
EURRUB,20051107,095900,33.91,33.91,33.91,33.91
EURRUB,20051107,100100,33.92,33.92,33.92,33.92
EURRUB,20051107,100300,33.91,33.91,33.91,33.91
EURRUB,20051107,100500,33.92,33.92,33.92,33.92
EURRUB,20051107,100600,33.93,33.93,33.93,33.93
EURRUB,20051107,100800,33.94,33.94,33.94,33.94
EURRUB,20051107,101200,33.95,33.95,33.95,33.95
EURRUB,20051107,101300,33.96,33.96,33.96,33.96
EURRUB,20051107,101400,33.95,33.95,33.95,33.95
EURRUB,20051107,101500,33.96,33.96,33.96,33.96
EURRUB,20051107,101600,33.95,33.95,33.94,33.94
EURRUB,20051107,101700,33.93,33.94,33.93,33.94
EURRUB,20051107,102000,33.95,33.95,33.95,33.95
EURRUB,20051107,102300,33.94,33.94,33.94,33.94
EURRUB,20051107,102900,33.94,33.94,33.94,33.94
EURRUB,20051107,103100,33.93,33.93,33.93,33.93
EURRUB,20051107,103200,33.94,33.94,33.93,33.93
EURRUB,20051107,103300,33.94,33.94,33.94,33.94
EURRUB,20051107,103400,33.95,33.95,33.95,33.95
EURRUB,20051107,103500,33.94,33.94,33.94,33.94
EURRUB,20051107,103600,33.93,33.93,33.93,33.93
EURRUB,20051107,103800,33.92,33.93,33.92,33.93
EURRUB,20051107,104300,33.92,33.92,33.92,33.92
EURRUB,20051107,104400,33.91,33.91,33.91,33.91
EURRUB,20051107,104500,33.92,33.92,33.92,33.92
EURRUB,20051107,104600,33.91,33.91,33.91,33.91
EURRUB,20051107,104800,33.92,33.92,33.92,33.92
EURRUB,20051107,105300,33.92,33.92,33.92,33.92
EURRUB,20051107,105400,33.93,33.93,33.93,33.93
EURRUB,20051107,105500,33.92,33.93,33.92,33.93
EURRUB,20051107,105600,33.92,33.92,33.92,33.92
EURRUB,20051107,105700,33.93,33.93,33.93,33.93
EURRUB,20051107,105800,33.92,33.93,33.92,33.93
EURRUB,20051107,110000,33.94,33.94,33.94,33.94
EURRUB,20051107,110300,33.95,33.95,33.95,33.95
EURRUB,20051107,110400,33.94,33.94,33.94,33.94
EURRUB,20051107,110500,33.93,33.94,33.93,33.94
EURRUB,20051107,110600,33.93,33.94,33.93,33.94
EURRUB,20051107,110800,33.95,33.95,33.95,33.95
EURRUB,20051107,111000,33.96,33.96,33.95,33.95
EURRUB,20051107,111200,33.94,33.94,33.94,33.94
EURRUB,20051107,111300,33.95,33.95,33.94,33.94
EURRUB,20051107,111400,33.95,33.95,33.94,33.94
EURRUB,20051107,111600,33.95,33.95,33.95,33.95
EURRUB,20051107,111700,33.94,33.94,33.94,33.94
EURRUB,20051107,112200,33.94,33.94,33.94,33.94
EURRUB,20051107,112500,33.93,33.93,33.93,33.93
EURRUB,20051107,112600,33.94,33.94,33.93,33.93
EURRUB,20051107,113000,33.92,33.92,33.92,33.92
EURRUB,20051107,113100,33.93,33.93,33.93,33.93
EURRUB,20051107,113500,33.94,33.94,33.94,33.94
EURRUB,20051107,113700,33.95,33.95,33.95,33.95
EURRUB,20051107,113900,33.94,33.94,33.94,33.94
EURRUB,20051107,114100,33.93,33.93,33.93,33.93
EURRUB,20051107,114200,33.92,33.92,33.92,33.92
EURRUB,20051107,114300,33.93,33.93,33.93,33.93
EURRUB,20051107,114400,33.92,33.93,33.92,33.93
EURRUB,20051107,114500,33.92,33.92,33.92,33.92
EURRUB,20051107,114800,33.93,33.93,33.93,33.93
EURRUB,20051107,115200,33.94,33.94,33.94,33.94
EURRUB,20051107,115600,33.93,33.93,33.93,33.93
EURRUB,20051107,115700,33.94,33.94,33.93,33.93
EURRUB,20051107,120200,33.93,33.93,33.93,33.93
EURRUB,20051107,120400,33.92,33.92,33.92,33.92
EURRUB,20051107,120900,33.93,33.93,33.93,33.93
EURRUB,20051107,121300,33.94,33.94,33.94,33.94
EURRUB,20051107,121400,33.93,33.93,33.93,33.93
EURRUB,20051107,121500,33.94,33.94,33.94,33.94
EURRUB,20051107,121700,33.93,33.94,33.93,33.94
EURRUB,20051107,121800,33.93,33.93,33.93,33.93
EURRUB,20051107,121900,33.94,33.94,33.93,33.93
EURRUB,20051107,122300,33.94,33.94,33.94,33.94
EURRUB,20051107,122500,33.93,33.94,33.93,33.94
EURRUB,20051107,122600,33.93,33.93,33.93,33.93
EURRUB,20051107,123100,33.94,33.94,33.94,33.94
EURRUB,20051107,123600,33.94,33.94,33.94,33.94
EURRUB,20051107,123800,33.93,33.93,33.93,33.93
EURRUB,20051107,124300,33.92,33.93,33.92,33.93
EURRUB,20051107,124400,33.92,33.92,33.92,33.92
EURRUB,20051107,124500,33.93,33.93,33.93,33.93
EURRUB,20051107,124900,33.92,33.93,33.92,33.93
EURRUB,20051107,125000,33.92,33.92,33.92,33.92
EURRUB,20051107,125100,33.93,33.93,33.93,33.93
EURRUB,20051107,125600,33.93,33.93,33.93,33.93
EURRUB,20051107,125700,33.94,33.94,33.94,33.94
EURRUB,20051107,125800,33.93,33.93,33.93,33.93
EURRUB,20051107,130300,33.93,33.93,33.93,33.93
EURRUB,20051107,130800,33.93,33.93,33.93,33.93
EURRUB,20051107,131300,33.93,33.93,33.92,33.92
EURRUB,20051107,131400,33.93,33.93,33.93,33.93
EURRUB,20051107,131600,33.92,33.92,33.92,33.92
EURRUB,20051107,131800,33.93,33.93,33.93,33.93
EURRUB,20051107,132200,33.92,33.92,33.92,33.92
EURRUB,20051107,132300,33.91,33.91,33.91,33.91
EURRUB,20051107,132400,33.92,33.92,33.92,33.92
EURRUB,20051107,132500,33.93,33.93,33.92,33.92
EURRUB,20051107,132600,33.93,33.93,33.93,33.93
EURRUB,20051107,132700,33.92,33.92,33.92,33.92
EURRUB,20051107,133000,33.93,33.93,33.92,33.92
EURRUB,20051107,133100,33.91,33.91,33.91,33.91
EURRUB,20051107,133200,33.92,33.92,33.92,33.92
EURRUB,20051107,133300,33.91,33.91,33.91,33.91
EURRUB,20051107,133400,33.92,33.92,33.92,33.92
EURRUB,20051107,133900,33.92,33.92,33.92,33.92
EURRUB,20051107,134200,33.91,33.91,33.91,33.91
EURRUB,20051107,134300,33.92,33.92,33.92,33.92
EURRUB,20051107,134400,33.91,33.91,33.91,33.91
EURRUB,20051107,134500,33.92,33.92,33.91,33.91
EURRUB,20051107,135000,33.92,33.92,33.92,33.92
EURRUB,20051107,135100,33.93,33.94,33.93,33.94
EURRUB,20051107,135300,33.95,33.95,33.95,33.95
EURRUB,20051107,135400,33.96,33.96,33.95,33.95
EURRUB,20051107,135500,33.94,33.94,33.94,33.94
EURRUB,20051107,140000,33.94,33.94,33.94,33.94
EURRUB,20051107,140500,33.94,33.94,33.94,33.94
EURRUB,20051107,140600,33.95,33.95,33.95,33.95
EURRUB,20051107,140700,33.94,33.95,33.94,33.95
EURRUB,20051107,141100,33.96,33.96,33.96,33.96
EURRUB,20051107,141300,33.95,33.95,33.95,33.95
EURRUB,20051107,141400,33.96,33.96,33.96,33.96
EURRUB,20051107,141500,33.95,33.95,33.95,33.95
EURRUB,20051107,141700,33.94,33.95,33.94,33.95
EURRUB,20051107,142000,33.94,33.94,33.94,33.94
EURRUB,20051107,142400,33.93,33.93,33.92,33.92
EURRUB,20051107,142600,33.93,33.93,33.92,33.92
EURRUB,20051107,142800,33.91,33.91,33.91,33.91
EURRUB,20051107,142900,33.90,33.90,33.90,33.90
EURRUB,20051107,143000,33.91,33.91,33.91,33.91
EURRUB,20051107,143200,33.90,33.90,33.90,33.90
EURRUB,20051107,143300,33.91,33.91,33.91,33.91
EURRUB,20051107,143400,33.90,33.91,33.90,33.91
EURRUB,20051107,143600,33.90,33.90,33.90,33.90
EURRUB,20051107,143700,33.91,33.91,33.91,33.91
EURRUB,20051107,143800,33.92,33.92,33.92,33.92
EURRUB,20051107,143900,33.91,33.91,33.91,33.91
EURRUB,20051107,144100,33.90,33.90,33.90,33.90
EURRUB,20051107,144300,33.89,33.89,33.89,33.89
EURRUB,20051107,144400,33.90,33.90,33.90,33.90
EURRUB,20051107,144500,33.89,33.90,33.89,33.90
EURRUB,20051107,144600,33.91,33.91,33.91,33.91
EURRUB,20051107,144700,33.90,33.91,33.90,33.91
EURRUB,20051107,144900,33.90,33.91,33.90,33.91
EURRUB,20051107,145100,33.90,33.90,33.89,33.89
EURRUB,20051107,145500,33.88,33.88,33.88,33.88
EURRUB,20051107,145700,33.87,33.87,33.87,33.87
EURRUB,20051107,145800,33.86,33.86,33.86,33.86
EURRUB,20051107,145900,33.85,33.86,33.85,33.86
EURRUB,20051107,150000,33.87,33.87,33.87,33.87
EURRUB,20051107,150100,33.88,33.88,33.88,33.88
EURRUB,20051107,150200,33.87,33.87,33.87,33.87
EURRUB,20051107,150300,33.88,33.88,33.88,33.88
EURRUB,20051107,150400,33.89,33.89,33.89,33.89
EURRUB,20051107,150500,33.90,33.90,33.90,33.90
EURRUB,20051107,150700,33.89,33.89,33.89,33.89
EURRUB,20051107,150900,33.90,33.90,33.89,33.89
EURRUB,20051107,151000,33.90,33.90,33.90,33.90
EURRUB,20051107,151100,33.89,33.89,33.89,33.89
EURRUB,20051107,151200,33.90,33.90,33.90,33.90
EURRUB,20051107,151400,33.89,33.89,33.88,33.88
EURRUB,20051107,151500,33.89,33.90,33.89,33.90
EURRUB,20051107,151600,33.89,33.89,33.89,33.89
EURRUB,20051107,151800,33.88,33.89,33.88,33.89
EURRUB,20051107,152300,33.90,33.90,33.90,33.90
EURRUB,20051107,152400,33.89,33.89,33.89,33.89
EURRUB,20051107,152700,33.90,33.90,33.90,33.90
EURRUB,20051107,152800,33.91,33.91,33.91,33.91
EURRUB,20051107,152900,33.90,33.90,33.90,33.90
EURRUB,20051107,153000,33.89,33.90,33.89,33.90
EURRUB,20051107,153100,33.89,33.89,33.89,33.89
EURRUB,20051107,153200,33.88,33.88,33.87,33.87
EURRUB,20051107,153300,33.86,33.86,33.86,33.86
EURRUB,20051107,153400,33.85,33.85,33.84,33.84
EURRUB,20051107,153500,33.85,33.85,33.85,33.85
EURRUB,20051107,153700,33.86,33.86,33.85,33.85
EURRUB,20051107,153800,33.86,33.86,33.85,33.85
EURRUB,20051107,153900,33.86,33.86,33.85,33.85
EURRUB,20051107,154000,33.86,33.86,33.86,33.86
EURRUB,20051107,154100,33.85,33.85,33.85,33.85
EURRUB,20051107,154200,33.84,33.84,33.84,33.84
EURRUB,20051107,154400,33.85,33.86,33.85,33.86
EURRUB,20051107,154500,33.87,33.87,33.87,33.87
EURRUB,20051107,154600,33.88,33.88,33.88,33.88
EURRUB,20051107,154700,33.87,33.87,33.87,33.87
EURRUB,20051107,154800,33.88,33.88,33.88,33.88
EURRUB,20051107,155000,33.87,33.87,33.87,33.87
EURRUB,20051107,155100,33.88,33.88,33.88,33.88
EURRUB,20051107,155200,33.87,33.87,33.86,33.86
EURRUB,20051107,155300,33.87,33.87,33.86,33.86
EURRUB,20051107,155500,33.87,33.87,33.87,33.87
EURRUB,20051107,155600,33.86,33.86,33.86,33.86
EURRUB,20051107,155700,33.85,33.86,33.85,33.86
EURRUB,20051107,155800,33.85,33.86,33.85,33.86
EURRUB,20051107,155900,33.85,33.85,33.85,33.85
EURRUB,20051107,160000,33.86,33.86,33.85,33.85
EURRUB,20051107,160100,33.84,33.85,33.84,33.85
EURRUB,20051107,160200,33.86,33.86,33.86,33.86
EURRUB,20051107,160300,33.87,33.87,33.87,33.87
EURRUB,20051107,160400,33.86,33.86,33.86,33.86
EURRUB,20051107,160600,33.87,33.87,33.87,33.87
EURRUB,20051107,160700,33.86,33.86,33.86,33.86
EURRUB,20051107,160800,33.87,33.87,33.87,33.87
EURRUB,20051107,160900,33.86,33.86,33.86,33.86
EURRUB,20051107,161100,33.87,33.87,33.87,33.87
EURRUB,20051107,161200,33.86,33.86,33.86,33.86
EURRUB,20051107,161400,33.87,33.88,33.87,33.88
EURRUB,20051107,161700,33.87,33.88,33.87,33.88
EURRUB,20051107,162200,33.88,33.88,33.88,33.88
EURRUB,20051107,162300,33.89,33.89,33.89,33.89
EURRUB,20051107,162400,33.90,33.90,33.90,33.90
EURRUB,20051107,162600,33.89,33.90,33.89,33.90
EURRUB,20051107,163000,33.91,33.91,33.91,33.91
EURRUB,20051107,163100,33.92,33.92,33.92,33.92
EURRUB,20051107,163200,33.93,33.94,33.93,33.94
EURRUB,20051107,163300,33.93,33.93,33.92,33.92
EURRUB,20051107,163400,33.93,33.93,33.93,33.93
EURRUB,20051107,163700,33.94,33.94,33.94,33.94
EURRUB,20051107,163800,33.95,33.95,33.95,33.95
EURRUB,20051107,164000,33.96,33.96,33.96,33.96
EURRUB,20051107,164100,33.97,33.97,33.97,33.97
EURRUB,20051107,164300,33.96,33.96,33.96,33.96
EURRUB,20051107,164400,33.95,33.95,33.95,33.95
EURRUB,20051107,164500,33.94,33.94,33.94,33.94
EURRUB,20051107,164600,33.95,33.95,33.94,33.94
EURRUB,20051107,164700,33.93,33.94,33.93,33.94
EURRUB,20051107,164800,33.92,33.92,33.91,33.91
EURRUB,20051107,164900,33.92,33.92,33.92,33.92
EURRUB,20051107,165000,33.91,33.91,33.90,33.90
EURRUB,20051107,165100,33.89,33.89,33.89,33.89
EURRUB,20051107,165200,33.88,33.88,33.88,33.88
EURRUB,20051107,165400,33.89,33.89,33.89,33.89
EURRUB,20051107,165600,33.90,33.90,33.90,33.90
EURRUB,20051107,165900,33.91,33.91,33.91,33.91
EURRUB,20051107,170000,33.90,33.90,33.90,33.90
EURRUB,20051107,170100,33.89,33.90,33.89,33.90
EURRUB,20051107,170200,33.89,33.89,33.89,33.89
EURRUB,20051107,170300,33.90,33.90,33.89,33.89
EURRUB,20051107,170400,33.88,33.88,33.87,33.87
EURRUB,20051107,170600,33.88,33.89,33.88,33.89
EURRUB,20051107,170700,33.88,33.88,33.88,33.88
EURRUB,20051107,170800,33.87,33.87,33.87,33.87
EURRUB,20051107,170900,33.88,33.88,33.88,33.88
EURRUB,20051107,171000,33.87,33.87,33.87,33.87
EURRUB,20051107,171100,33.88,33.88,33.87,33.87
EURRUB,20051107,171300,33.88,33.88,33.88,33.88
EURRUB,20051107,171400,33.87,33.87,33.87,33.87
EURRUB,20051107,171500,33.88,33.88,33.88,33.88
EURRUB,20051107,171600,33.87,33.87,33.87,33.87
EURRUB,20051107,171700,33.88,33.88,33.88,33.88
EURRUB,20051107,172100,33.87,33.87,33.87,33.87
EURRUB,20051107,172400,33.88,33.88,33.88,33.88
EURRUB,20051107,172500,33.89,33.90,33.89,33.90
EURRUB,20051107,172600,33.89,33.89,33.89,33.89
EURRUB,20051107,172900,33.90,33.90,33.89,33.89
EURRUB,20051107,173000,33.90,33.90,33.90,33.90
EURRUB,20051107,173100,33.91,33.91,33.91,33.91
EURRUB,20051107,173200,33.90,33.90,33.90,33.90
EURRUB,20051107,173400,33.89,33.89,33.89,33.89
EURRUB,20051107,173500,33.88,33.89,33.88,33.89
EURRUB,20051107,173600,33.90,33.90,33.90,33.90
EURRUB,20051107,173800,33.91,33.91,33.91,33.91
EURRUB,20051107,173900,33.90,33.91,33.90,33.91
EURRUB,20051107,174000,33.92,33.92,33.92,33.92
EURRUB,20051107,174100,33.93,33.93,33.92,33.92
EURRUB,20051107,174200,33.91,33.92,33.91,33.92
EURRUB,20051107,174400,33.91,33.91,33.91,33.91
EURRUB,20051107,174500,33.92,33.92,33.91,33.91
EURRUB,20051107,174800,33.90,33.90,33.90,33.90
EURRUB,20051107,175000,33.89,33.89,33.89,33.89
EURRUB,20051107,175100,33.90,33.90,33.90,33.90
EURRUB,20051107,175200,33.89,33.90,33.89,33.90
EURRUB,20051107,175300,33.91,33.91,33.91,33.91
EURRUB,20051107,175500,33.92,33.92,33.91,33.91
EURRUB,20051107,175600,33.92,33.92,33.92,33.92
EURRUB,20051107,175800,33.91,33.91,33.91,33.91
EURRUB,20051107,175900,33.90,33.90,33.90,33.90
EURRUB,20051107,180100,33.89,33.89,33.89,33.89
EURRUB,20051107,180400,33.90,33.90,33.90,33.90
EURRUB,20051107,180600,33.91,33.91,33.91,33.91
EURRUB,20051107,180900,33.92,33.92,33.92,33.92
EURRUB,20051107,181000,33.91,33.92,33.91,33.92
EURRUB,20051107,181100,33.91,33.91,33.91,33.91
EURRUB,20051107,181300,33.90,33.90,33.90,33.90
EURRUB,20051107,181400,33.91,33.91,33.91,33.91
EURRUB,20051107,181600,33.92,33.92,33.92,33.92
EURRUB,20051107,181700,33.93,33.93,33.93,33.93
EURRUB,20051107,181800,33.92,33.92,33.92,33.92
EURRUB,20051107,182000,33.91,33.91,33.90,33.90
EURRUB,20051107,182500,33.89,33.89,33.89,33.89
EURRUB,20051107,182700,33.88,33.88,33.87,33.87
EURRUB,20051107,182900,33.86,33.87,33.86,33.87
EURRUB,20051107,183000,33.88,33.88,33.88,33.88
EURRUB,20051107,183100,33.87,33.87,33.87,33.87
EURRUB,20051107,183200,33.88,33.88,33.87,33.87
EURRUB,20051107,183300,33.88,33.88,33.88,33.88
EURRUB,20051107,183400,33.87,33.87,33.87,33.87
EURRUB,20051107,183800,33.88,33.88,33.88,33.88
EURRUB,20051107,183900,33.87,33.87,33.87,33.87
EURRUB,20051107,184000,33.88,33.88,33.88,33.88
EURRUB,20051107,184100,33.89,33.89,33.89,33.89
EURRUB,20051107,184200,33.88,33.88,33.88,33.88
EURRUB,20051107,184400,33.89,33.89,33.88,33.88
EURRUB,20051107,184800,33.87,33.87,33.87,33.87
EURRUB,20051107,185000,33.88,33.88,33.88,33.88
EURRUB,20051107,185200,33.87,33.87,33.87,33.87
EURRUB,20051107,185300,33.86,33.86,33.86,33.86
EURRUB,20051107,185400,33.87,33.87,33.86,33.86
EURRUB,20051107,185500,33.85,33.85,33.85,33.85
EURRUB,20051107,185600,33.86,33.86,33.86,33.86
EURRUB,20051107,185800,33.85,33.85,33.85,33.85
EURRUB,20051107,185900,33.86,33.86,33.86,33.86
EURRUB,20051107,190000,33.87,33.87,33.87,33.87
EURRUB,20051107,190400,33.86,33.86,33.86,33.86
EURRUB,20051107,190500,33.87,33.87,33.87,33.87
EURRUB,20051107,190700,33.88,33.88,33.87,33.87
EURRUB,20051107,190800,33.88,33.88,33.88,33.88
EURRUB,20051107,191300,33.88,33.88,33.88,33.88
EURRUB,20051107,191500,33.87,33.87,33.87,33.87
EURRUB,20051107,191700,33.86,33.86,33.86,33.86
EURRUB,20051107,191800,33.87,33.87,33.87,33.87
EURRUB,20051107,191900,33.86,33.86,33.86,33.86
EURRUB,20051107,192000,33.87,33.87,33.87,33.87
EURRUB,20051107,192100,33.88,33.88,33.88,33.88
EURRUB,20051107,192200,33.87,33.87,33.87,33.87
EURRUB,20051107,192400,33.86,33.86,33.86,33.86
EURRUB,20051107,192600,33.87,33.87,33.87,33.87
EURRUB,20051107,192700,33.86,33.87,33.86,33.87
EURRUB,20051107,193200,33.87,33.87,33.87,33.87
EURRUB,20051107,193300,33.88,33.88,33.88,33.88
EURRUB,20051107,193400,33.89,33.89,33.89,33.89
EURRUB,20051107,193500,33.88,33.89,33.88,33.89
EURRUB,20051107,193600,33.88,33.88,33.88,33.88
EURRUB,20051107,194000,33.89,33.89,33.89,33.89
EURRUB,20051107,194100,33.88,33.89,33.88,33.89
EURRUB,20051107,194200,33.90,33.90,33.90,33.90
EURRUB,20051107,194500,33.89,33.89,33.89,33.89
EURRUB,20051107,194600,33.90,33.90,33.90,33.90
EURRUB,20051107,194800,33.89,33.90,33.89,33.90
EURRUB,20051107,194900,33.89,33.89,33.89,33.89
EURRUB,20051107,195000,33.90,33.90,33.90,33.90
EURRUB,20051107,195100,33.89,33.89,33.89,33.89
EURRUB,20051107,195500,33.88,33.88,33.88,33.88
EURRUB,20051107,195600,33.89,33.89,33.89,33.89
EURRUB,20051107,195900,33.90,33.90,33.90,33.90
EURRUB,20051107,200100,33.89,33.89,33.89,33.89
EURRUB,20051107,200300,33.90,33.90,33.90,33.90
EURRUB,20051107,200600,33.91,33.91,33.90,33.90
EURRUB,20051107,200700,33.91,33.91,33.91,33.91
EURRUB,20051107,201000,33.90,33.91,33.90,33.91
EURRUB,20051107,201100,33.90,33.91,33.90,33.91
EURRUB,20051107,201200,33.92,33.92,33.92,33.92
EURRUB,20051107,201300,33.91,33.91,33.91,33.91
EURRUB,20051107,201600,33.92,33.92,33.92,33.92
EURRUB,20051107,201700,33.93,33.93,33.92,33.92
EURRUB,20051107,202000,33.93,33.93,33.93,33.93
EURRUB,20051107,202100,33.92,33.93,33.92,33.93
EURRUB,20051107,202300,33.92,33.92,33.92,33.92
EURRUB,20051107,202400,33.93,33.93,33.93,33.93
EURRUB,20051107,202500,33.92,33.93,33.92,33.93
EURRUB,20051107,202700,33.94,33.94,33.94,33.94
EURRUB,20051107,202800,33.93,33.94,33.93,33.94
EURRUB,20051107,202900,33.93,33.94,33.93,33.94
EURRUB,20051107,203100,33.95,33.95,33.95,33.95
EURRUB,20051107,203200,33.94,33.94,33.94,33.94
EURRUB,20051107,203300,33.93,33.93,33.93,33.93
EURRUB,20051107,203400,33.94,33.94,33.94,33.94
EURRUB,20051107,203500,33.95,33.95,33.94,33.94
EURRUB,20051107,203600,33.95,33.95,33.95,33.95
EURRUB,20051107,203800,33.96,33.96,33.96,33.96
EURRUB,20051107,204000,33.95,33.95,33.95,33.95
EURRUB,20051107,204200,33.96,33.96,33.95,33.95
EURRUB,20051107,204300,33.97,33.97,33.97,33.97
EURRUB,20051107,204400,33.96,33.96,33.96,33.96
EURRUB,20051107,204500,33.95,33.95,33.95,33.95
EURRUB,20051107,204800,33.96,33.96,33.96,33.96
EURRUB,20051107,205000,33.95,33.95,33.95,33.95
EURRUB,20051107,205100,33.96,33.96,33.96,33.96
EURRUB,20051107,205200,33.97,33.97,33.97,33.97
EURRUB,20051107,205300,33.98,33.98,33.98,33.98
EURRUB,20051107,205400,33.97,33.97,33.96,33.96
EURRUB,20051107,205600,33.97,33.97,33.97,33.97
EURRUB,20051107,205700,33.96,33.96,33.96,33.96
EURRUB,20051107,205900,33.97,33.97,33.96,33.96
EURRUB,20051107,210000,33.95,33.95,33.95,33.95
EURRUB,20051107,210100,33.96,33.96,33.95,33.95
EURRUB,20051107,210300,33.94,33.95,33.94,33.95
EURRUB,20051107,210400,33.94,33.95,33.94,33.95
EURRUB,20051107,210700,33.94,33.94,33.94,33.94
EURRUB,20051107,211200,33.94,33.94,33.94,33.94
EURRUB,20051107,211300,33.95,33.95,33.95,33.95
EURRUB,20051107,211500,33.96,33.96,33.96,33.96
EURRUB,20051107,211800,33.95,33.95,33.95,33.95
EURRUB,20051107,212100,33.94,33.94,33.94,33.94
EURRUB,20051107,212600,33.94,33.94,33.94,33.94
EURRUB,20051107,213100,33.94,33.95,33.94,33.95
EURRUB,20051107,213600,33.95,33.95,33.95,33.95
EURRUB,20051107,214000,33.94,33.94,33.94,33.94
EURRUB,20051107,214100,33.95,33.95,33.95,33.95
EURRUB,20051107,214600,33.95,33.95,33.95,33.95
EURRUB,20051107,215000,33.94,33.94,33.94,33.94
EURRUB,20051107,215400,33.93,33.93,33.93,33.93
EURRUB,20051107,215900,33.93,33.94,33.93,33.94
EURRUB,20051107,220400,33.94,33.94,33.94,33.94
EURRUB,20051107,220500,33.93,33.93,33.93,33.93
EURRUB,20051107,220800,33.94,33.94,33.93,33.93
EURRUB,20051107,220900,33.94,33.94,33.94,33.94
EURRUB,20051107,221300,33.93,33.93,33.93,33.93
EURRUB,20051107,221700,33.94,33.94,33.94,33.94
EURRUB,20051107,222000,33.93,33.93,33.93,33.93
EURRUB,20051107,222100,33.94,33.94,33.94,33.94
EURRUB,20051107,222200,33.95,33.95,33.95,33.95
EURRUB,20051107,222400,33.94,33.94,33.94,33.94
EURRUB,20051107,222700,33.93,33.94,33.93,33.94
EURRUB,20051107,223200,33.94,33.94,33.94,33.94
EURRUB,20051107,223700,33.94,33.94,33.94,33.94
EURRUB,20051107,223900,33.93,33.93,33.93,33.93
EURRUB,20051107,224000,33.94,33.94,33.94,33.94
EURRUB,20051107,224100,33.93,33.93,33.93,33.93
EURRUB,20051107,224500,33.94,33.94,33.94,33.94
EURRUB,20051107,224600,33.93,33.93,33.93,33.93
EURRUB,20051107,224700,33.94,33.94,33.94,33.94
EURRUB,20051107,224800,33.93,33.93,33.93,33.93
EURRUB,20051107,225300,33.93,33.93,33.92,33.92
EURRUB,20051107,225800,33.92,33.92,33.92,33.92
EURRUB,20051107,225900,33.93,33.93,33.93,33.93
EURRUB,20051107,230000,33.92,33.92,33.92,33.92
EURRUB,20051107,230500,33.92,33.92,33.92,33.92
EURRUB,20051107,230600,33.91,33.91,33.91,33.91
EURRUB,20051107,231100,33.91,33.91,33.91,33.91
EURRUB,20051107,231600,33.91,33.91,33.91,33.91
EURRUB,20051107,232100,33.91,33.91,33.91,33.91
EURRUB,20051107,232600,33.91,33.91,33.91,33.91
EURRUB,20051107,232900,33.92,33.92,33.91,33.91
EURRUB,20051107,233400,33.91,33.91,33.91,33.91
EURRUB,20051107,233600,33.90,33.90,33.90,33.90
EURRUB,20051107,233700,33.91,33.91,33.90,33.90
EURRUB,20051107,233800,33.91,33.91,33.90,33.90
EURRUB,20051107,234300,33.91,33.91,33.91,33.91
EURRUB,20051107,234400,33.90,33.90,33.90,33.90
EURRUB,20051107,234600,33.89,33.90,33.89,33.90
EURRUB,20051107,234700,33.89,33.89,33.89,33.89
EURRUB,20051107,234900,33.88,33.88,33.88,33.88
EURRUB,20051107,235000,33.89,33.89,33.89,33.89
EURRUB,20051107,235100,33.88,33.89,33.88,33.89
EURRUB,20051107,235400,33.88,33.88,33.88,33.88
EURRUB,20051107,235900,33.88,33.88,33.88,33.88
USDHUF,20051107,000500,210.9,210.9,210.9,210.9
USDHUF,20051107,001000,210.9,210.9,210.9,210.9
USDHUF,20051107,001500,210.8,210.9,210.8,210.9
USDHUF,20051107,001800,210.8,210.8,210.8,210.8
USDHUF,20051107,002000,210.9,210.9,210.9,210.9
USDHUF,20051107,002300,210.8,210.8,210.8,210.8
USDHUF,20051107,002700,210.9,210.9,210.9,210.9
USDHUF,20051107,002900,210.8,210.8,210.8,210.8
USDHUF,20051107,003000,210.9,210.9,210.9,210.9
USDHUF,20051107,003100,210.8,210.8,210.8,210.8
USDHUF,20051107,003300,210.9,210.9,210.9,210.9
USDHUF,20051107,003500,210.8,210.8,210.8,210.8
USDHUF,20051107,003600,210.9,210.9,210.9,210.9
USDHUF,20051107,003700,210.8,210.8,210.8,210.8
USDHUF,20051107,004200,210.8,210.8,210.8,210.8
USDHUF,20051107,004400,210.9,210.9,210.9,210.9
USDHUF,20051107,004900,210.9,210.9,210.9,210.9
USDHUF,20051107,005400,210.9,210.9,210.9,210.9
USDHUF,20051107,005900,210.9,210.9,210.9,210.9
USDHUF,20051107,010300,210.8,210.8,210.8,210.8
USDHUF,20051107,010400,210.7,210.8,210.7,210.8
USDHUF,20051107,010800,210.7,210.8,210.7,210.7
USDHUF,20051107,010900,210.8,210.8,210.8,210.8
USDHUF,20051107,011000,210.7,210.7,210.7,210.7
USDHUF,20051107,011500,210.7,210.8,210.7,210.8
USDHUF,20051107,012000,210.7,210.7,210.7,210.7
USDHUF,20051107,012200,210.8,210.8,210.8,210.8
USDHUF,20051107,012400,210.9,210.9,210.9,210.9
USDHUF,20051107,012900,210.9,210.9,210.9,210.9
USDHUF,20051107,013100,210.8,210.8,210.8,210.8
USDHUF,20051107,013200,210.9,210.9,210.8,210.8
USDHUF,20051107,013300,210.9,210.9,210.9,210.9
USDHUF,20051107,013600,210.8,210.8,210.8,210.8
USDHUF,20051107,014100,210.9,210.9,210.8,210.8
USDHUF,20051107,014600,210.8,210.8,210.8,210.8
USDHUF,20051107,014800,210.9,210.9,210.9,210.9
USDHUF,20051107,015300,210.9,210.9,210.9,210.9
USDHUF,20051107,015400,210.8,210.8,210.8,210.8
USDHUF,20051107,015500,210.9,210.9,210.9,210.9
USDHUF,20051107,015600,210.8,210.8,210.8,210.8
USDHUF,20051107,020100,210.8,210.8,210.8,210.8
USDHUF,20051107,020300,210.9,210.9,210.8,210.8
USDHUF,20051107,020500,210.7,210.7,210.7,210.7
USDHUF,20051107,020700,210.8,210.8,210.8,210.8
USDHUF,20051107,021200,210.7,210.7,210.7,210.7
USDHUF,20051107,021700,210.7,210.7,210.7,210.7
USDHUF,20051107,021900,210.8,210.8,210.8,210.8
USDHUF,20051107,022000,210.9,210.9,210.8,210.8
USDHUF,20051107,022400,210.9,210.9,210.9,210.9
USDHUF,20051107,022500,210.8,210.9,210.8,210.9
USDHUF,20051107,022600,210.8,210.8,210.8,210.8
USDHUF,20051107,022700,210.7,210.7,210.7,210.7
USDHUF,20051107,022800,210.8,210.8,210.8,210.8
USDHUF,20051107,023000,210.7,210.7,210.7,210.7
USDHUF,20051107,023500,210.7,210.7,210.7,210.7
USDHUF,20051107,023700,210.8,210.8,210.8,210.8
USDHUF,20051107,023800,210.7,210.8,210.7,210.8
USDHUF,20051107,023900,210.7,210.7,210.7,210.7
USDHUF,20051107,024200,210.6,210.7,210.6,210.7
USDHUF,20051107,024500,210.6,210.6,210.6,210.6
USDHUF,20051107,025000,210.6,210.6,210.6,210.6
USDHUF,20051107,025500,210.6,210.6,210.6,210.6
USDHUF,20051107,030000,210.6,210.6,210.6,210.6
USDHUF,20051107,030100,210.7,210.7,210.6,210.6
USDHUF,20051107,030200,210.7,210.7,210.7,210.7
USDHUF,20051107,030300,210.6,210.7,210.6,210.7
USDHUF,20051107,030600,210.6,210.6,210.6,210.6
USDHUF,20051107,030700,210.7,210.7,210.7,210.7
USDHUF,20051107,031100,210.6,210.6,210.6,210.6
USDHUF,20051107,031600,210.6,210.6,210.6,210.6
USDHUF,20051107,032100,210.7,210.7,210.7,210.7
USDHUF,20051107,032200,210.6,210.6,210.6,210.6
USDHUF,20051107,032600,210.7,210.7,210.7,210.7
USDHUF,20051107,033100,210.7,210.7,210.7,210.7
USDHUF,20051107,033600,210.7,210.7,210.7,210.7
USDHUF,20051107,034100,210.7,210.7,210.7,210.7
USDHUF,20051107,034600,210.7,210.7,210.7,210.7
USDHUF,20051107,035100,210.7,210.7,210.7,210.7
USDHUF,20051107,035600,210.7,210.7,210.7,210.7
USDHUF,20051107,040100,210.7,210.7,210.7,210.7
USDHUF,20051107,040600,210.7,210.7,210.7,210.7
USDHUF,20051107,040700,210.6,210.6,210.6,210.6
USDHUF,20051107,041200,210.6,210.6,210.6,210.6
USDHUF,20051107,041500,210.7,210.7,210.7,210.7
USDHUF,20051107,041600,210.6,210.6,210.6,210.6
USDHUF,20051107,042000,210.7,210.7,210.7,210.7
USDHUF,20051107,042500,210.7,210.7,210.6,210.6
USDHUF,20051107,043000,210.6,210.6,210.6,210.6
USDHUF,20051107,043500,210.6,210.6,210.6,210.6
USDHUF,20051107,044000,210.6,210.6,210.6,210.6
USDHUF,20051107,044500,210.6,210.6,210.6,210.6
USDHUF,20051107,045000,210.6,210.6,210.6,210.6
USDHUF,20051107,045200,210.5,210.5,210.5,210.5
USDHUF,20051107,045400,210.6,210.6,210.5,210.5
USDHUF,20051107,045700,210.6,210.6,210.6,210.6
USDHUF,20051107,045800,210.5,210.5,210.5,210.5
USDHUF,20051107,050100,210.6,210.6,210.6,210.6
USDHUF,20051107,050600,210.6,210.6,210.5,210.5
USDHUF,20051107,050700,210.6,210.6,210.6,210.6
USDHUF,20051107,051000,210.7,210.7,210.7,210.7
USDHUF,20051107,051500,210.7,210.7,210.6,210.6
USDHUF,20051107,052000,210.6,210.6,210.6,210.6
USDHUF,20051107,052500,210.6,210.6,210.6,210.6
USDHUF,20051107,053000,210.6,210.6,210.6,210.6
USDHUF,20051107,053100,210.7,210.7,210.7,210.7
USDHUF,20051107,053600,210.6,210.7,210.6,210.7
USDHUF,20051107,054100,210.7,210.7,210.7,210.7
USDHUF,20051107,054400,210.6,210.6,210.6,210.6
USDHUF,20051107,054900,210.6,210.6,210.6,210.6
USDHUF,20051107,055000,210.5,210.5,210.5,210.5
USDHUF,20051107,055100,210.6,210.6,210.6,210.6
USDHUF,20051107,055300,210.7,210.7,210.7,210.7
USDHUF,20051107,055800,210.7,210.7,210.7,210.7
USDHUF,20051107,060000,210.6,210.6,210.6,210.6
USDHUF,20051107,060300,210.7,210.7,210.6,210.6
USDHUF,20051107,060400,210.7,210.7,210.7,210.7
USDHUF,20051107,060900,210.7,210.7,210.7,210.7
USDHUF,20051107,061000,210.6,210.6,210.6,210.6
USDHUF,20051107,061500,210.6,210.6,210.6,210.6
USDHUF,20051107,062000,210.6,210.7,210.6,210.7
USDHUF,20051107,062100,210.6,210.7,210.6,210.6
USDHUF,20051107,062600,210.6,210.6,210.6,210.6
USDHUF,20051107,063100,210.6,210.6,210.6,210.6
USDHUF,20051107,063600,210.6,210.7,210.6,210.7
USDHUF,20051107,064100,210.7,210.7,210.7,210.7
USDHUF,20051107,064700,210.7,210.8,210.7,210.8
USDHUF,20051107,064800,210.7,210.7,210.7,210.7
USDHUF,20051107,065000,210.8,210.8,210.8,210.8
USDHUF,20051107,065200,210.7,210.7,210.7,210.7
USDHUF,20051107,065500,210.8,210.8,210.8,210.8
USDHUF,20051107,070000,210.8,210.8,210.8,210.8
USDHUF,20051107,070500,210.8,210.8,210.8,210.8
USDHUF,20051107,071000,210.8,210.8,210.7,210.7
USDHUF,20051107,071300,210.6,210.6,210.6,210.6
USDHUF,20051107,071800,210.6,210.7,210.6,210.7
USDHUF,20051107,072300,210.6,210.6,210.6,210.6
USDHUF,20051107,072800,210.6,210.6,210.6,210.6
USDHUF,20051107,073000,210.7,210.7,210.7,210.7
USDHUF,20051107,073500,210.7,210.7,210.7,210.7
USDHUF,20051107,073800,210.6,210.6,210.6,210.6
USDHUF,20051107,074200,210.7,210.7,210.7,210.7
USDHUF,20051107,074300,210.8,210.8,210.7,210.7
USDHUF,20051107,074600,210.6,210.6,210.6,210.6
USDHUF,20051107,074700,210.7,210.8,210.7,210.8
USDHUF,20051107,074900,210.7,210.7,210.7,210.7
USDHUF,20051107,075400,210.7,210.7,210.7,210.7
USDHUF,20051107,075600,210.6,210.6,210.6,210.6
USDHUF,20051107,080100,210.6,210.6,210.6,210.6
USDHUF,20051107,080300,210.5,210.5,210.5,210.5
USDHUF,20051107,080500,210.6,210.6,210.6,210.6
USDHUF,20051107,080600,210.5,210.5,210.5,210.5
USDHUF,20051107,081100,210.5,210.5,210.5,210.5
USDHUF,20051107,081500,210.4,210.4,210.4,210.4
USDHUF,20051107,081700,210.5,210.5,210.4,210.5
USDHUF,20051107,081900,210.6,210.6,210.5,210.5
USDHUF,20051107,082000,210.6,210.6,210.6,210.6
USDHUF,20051107,082500,210.6,210.7,210.6,210.6
USDHUF,20051107,082600,210.7,210.7,210.6,210.6
USDHUF,20051107,082800,210.7,210.7,210.6,210.7
USDHUF,20051107,082900,210.6,210.6,210.6,210.6
USDHUF,20051107,083000,210.7,210.7,210.7,210.7
USDHUF,20051107,083400,210.6,210.6,210.6,210.6
USDHUF,20051107,083900,210.7,210.8,210.7,210.8
USDHUF,20051107,084000,210.9,211.0,210.9,211.0
USDHUF,20051107,084200,210.9,211.2,210.9,211.2
USDHUF,20051107,084300,211.4,211.5,211.4,211.4
USDHUF,20051107,084400,211.5,211.5,211.4,211.4
USDHUF,20051107,084700,211.3,211.3,211.3,211.3
USDHUF,20051107,085000,211.2,211.2,211.2,211.2
USDHUF,20051107,085100,211.3,211.3,211.2,211.2
USDHUF,20051107,085200,211.3,211.3,211.3,211.3
USDHUF,20051107,085300,211.2,211.2,211.2,211.2
USDHUF,20051107,085500,211.3,211.3,211.3,211.3
USDHUF,20051107,085600,211.4,211.4,211.4,211.4
USDHUF,20051107,085700,211.5,211.5,211.4,211.4
USDHUF,20051107,085800,211.5,211.5,211.4,211.5
USDHUF,20051107,090100,211.4,211.4,211.4,211.4
USDHUF,20051107,090600,211.4,211.4,211.4,211.4
USDHUF,20051107,090800,211.3,211.3,211.3,211.3
USDHUF,20051107,091100,211.2,211.2,211.2,211.2
USDHUF,20051107,091200,211.1,211.1,211.1,211.1
USDHUF,20051107,091400,211.2,211.2,211.2,211.2
USDHUF,20051107,091500,211.1,211.1,211.1,211.1
USDHUF,20051107,091600,211.0,211.0,211.0,211.0
USDHUF,20051107,091700,210.9,210.9,210.9,210.9
USDHUF,20051107,092000,211.0,211.0,211.0,211.0
USDHUF,20051107,092100,210.9,210.9,210.9,210.9
USDHUF,20051107,092400,210.8,210.8,210.7,210.7
USDHUF,20051107,092900,210.7,210.7,210.7,210.7
USDHUF,20051107,093000,210.8,210.8,210.8,210.8
USDHUF,20051107,093100,210.9,210.9,210.9,210.9
USDHUF,20051107,093600,210.9,210.9,210.9,210.9
USDHUF,20051107,094000,211.0,211.0,211.0,211.0
USDHUF,20051107,094100,210.9,210.9,210.9,210.9
USDHUF,20051107,094200,211.0,211.0,211.0,211.0
USDHUF,20051107,094400,210.9,210.9,210.9,210.9
USDHUF,20051107,094900,210.9,210.9,210.9,210.9
USDHUF,20051107,095000,210.8,210.8,210.8,210.8
USDHUF,20051107,095500,210.8,210.8,210.8,210.8
USDHUF,20051107,100000,210.8,210.8,210.8,210.8
USDHUF,20051107,100500,210.8,210.8,210.7,210.8
USDHUF,20051107,100600,210.7,210.7,210.7,210.7
USDHUF,20051107,100800,210.6,210.7,210.6,210.6
USDHUF,20051107,100900,210.5,210.5,210.4,210.4
USDHUF,20051107,101200,210.3,210.3,210.3,210.3
USDHUF,20051107,101300,210.2,210.2,210.2,210.2
USDHUF,20051107,101400,210.3,210.3,210.3,210.3
USDHUF,20051107,101500,210.4,210.4,210.4,210.4
USDHUF,20051107,101600,210.5,210.5,210.5,210.5
USDHUF,20051107,102000,210.4,210.4,210.4,210.4
USDHUF,20051107,102500,210.4,210.4,210.4,210.4
USDHUF,20051107,103000,210.4,210.4,210.4,210.4
USDHUF,20051107,103500,210.4,210.4,210.4,210.4
USDHUF,20051107,103800,210.5,210.5,210.4,210.4
USDHUF,20051107,103900,210.5,210.5,210.5,210.5
USDHUF,20051107,104000,210.4,210.4,210.4,210.4
USDHUF,20051107,104100,210.5,210.5,210.5,210.5
USDHUF,20051107,104200,210.4,210.4,210.4,210.4
USDHUF,20051107,104300,210.5,210.5,210.5,210.5
USDHUF,20051107,104400,210.6,210.6,210.6,210.6
USDHUF,20051107,104800,210.7,210.7,210.7,210.7
USDHUF,20051107,105300,210.7,210.7,210.7,210.7
USDHUF,20051107,105500,210.6,210.7,210.6,210.7
USDHUF,20051107,105800,210.6,210.6,210.6,210.6
USDHUF,20051107,110300,210.6,210.6,210.5,210.5
USDHUF,20051107,110400,210.6,210.6,210.6,210.6
USDHUF,20051107,110700,210.5,210.5,210.5,210.5
USDHUF,20051107,111000,210.4,210.4,210.4,210.4
USDHUF,20051107,111100,210.5,210.5,210.5,210.5
USDHUF,20051107,111600,210.5,210.5,210.5,210.5
USDHUF,20051107,111900,210.6,210.6,210.6,210.6
USDHUF,20051107,112100,210.5,210.5,210.5,210.5
USDHUF,20051107,112200,210.6,210.6,210.6,210.6
USDHUF,20051107,112700,210.6,210.6,210.6,210.6
USDHUF,20051107,112800,210.7,210.7,210.7,210.7
USDHUF,20051107,112900,210.6,210.6,210.6,210.6
USDHUF,20051107,113000,210.7,210.7,210.7,210.7
USDHUF,20051107,113100,210.6,210.6,210.6,210.6
USDHUF,20051107,113600,210.6,210.6,210.6,210.6
USDHUF,20051107,113800,210.5,210.5,210.5,210.5
USDHUF,20051107,114200,210.6,210.6,210.6,210.6
USDHUF,20051107,114700,210.6,210.6,210.6,210.6
USDHUF,20051107,115100,210.5,210.5,210.5,210.5
USDHUF,20051107,115200,210.6,210.6,210.5,210.5
USDHUF,20051107,115600,210.6,210.6,210.6,210.6
USDHUF,20051107,115900,210.7,210.7,210.6,210.6
USDHUF,20051107,120100,210.7,210.7,210.6,210.6
USDHUF,20051107,120200,210.7,210.7,210.7,210.7
USDHUF,20051107,120700,210.7,210.7,210.7,210.7
USDHUF,20051107,121200,210.7,210.7,210.7,210.7
USDHUF,20051107,121800,210.7,210.7,210.7,210.7
USDHUF,20051107,122200,210.8,210.8,210.8,210.8
USDHUF,20051107,122300,210.7,210.7,210.7,210.7
USDHUF,20051107,122500,210.8,210.8,210.7,210.7
USDHUF,20051107,122600,210.8,210.8,210.8,210.8
USDHUF,20051107,123100,210.8,210.8,210.8,210.8
USDHUF,20051107,123300,210.7,210.7,210.7,210.7
USDHUF,20051107,123600,210.8,210.8,210.8,210.8
USDHUF,20051107,123700,210.7,210.8,210.7,210.8
USDHUF,20051107,124200,210.8,210.8,210.8,210.8
USDHUF,20051107,124500,210.9,210.9,210.8,210.8
USDHUF,20051107,124600,210.9,210.9,210.8,210.8
USDHUF,20051107,125100,210.8,210.8,210.8,210.8
USDHUF,20051107,125600,210.8,210.8,210.8,210.8
USDHUF,20051107,130100,210.8,210.8,210.8,210.8
USDHUF,20051107,130600,210.8,210.8,210.8,210.8
USDHUF,20051107,130700,210.7,210.8,210.7,210.8
USDHUF,20051107,131200,210.8,210.8,210.8,210.8
USDHUF,20051107,131300,210.9,210.9,210.9,210.9
USDHUF,20051107,131600,210.8,210.8,210.8,210.8
USDHUF,20051107,131700,210.9,210.9,210.8,210.8
USDHUF,20051107,132200,210.8,210.9,210.8,210.9
USDHUF,20051107,132700,210.9,210.9,210.9,210.9
USDHUF,20051107,133200,210.9,210.9,210.9,210.9
USDHUF,20051107,133500,211.0,211.0,211.0,211.0
USDHUF,20051107,134000,211.0,211.0,211.0,211.0
USDHUF,20051107,134500,211.0,211.0,211.0,211.0
USDHUF,20051107,134700,210.9,210.9,210.9,210.9
USDHUF,20051107,135000,210.8,210.8,210.8,210.8
USDHUF,20051107,135100,210.7,210.7,210.7,210.7
USDHUF,20051107,135300,210.6,210.6,210.6,210.6
USDHUF,20051107,135800,210.6,210.6,210.6,210.6
USDHUF,20051107,140300,210.6,210.6,210.6,210.6
USDHUF,20051107,140600,210.7,210.7,210.6,210.7
USDHUF,20051107,140700,210.6,210.6,210.6,210.6
USDHUF,20051107,140800,210.7,210.7,210.7,210.7
USDHUF,20051107,140900,210.6,210.7,210.6,210.7
USDHUF,20051107,141000,210.6,210.6,210.6,210.6
USDHUF,20051107,141500,210.6,210.6,210.6,210.6
USDHUF,20051107,142000,210.6,210.6,210.6,210.6
USDHUF,20051107,142100,210.7,210.7,210.7,210.7
USDHUF,20051107,142200,210.6,210.6,210.6,210.6
USDHUF,20051107,142300,210.7,210.7,210.7,210.7
USDHUF,20051107,142800,210.8,210.8,210.8,210.8
USDHUF,20051107,142900,210.9,210.9,210.9,210.9
USDHUF,20051107,143000,210.8,210.8,210.8,210.8
USDHUF,20051107,143200,210.9,210.9,210.9,210.9
USDHUF,20051107,143700,210.9,210.9,210.9,210.9
USDHUF,20051107,144200,210.9,211.0,210.9,211.0
USDHUF,20051107,144700,211.0,211.0,211.0,211.0
USDHUF,20051107,144900,210.9,210.9,210.9,210.9
USDHUF,20051107,145000,211.0,211.0,211.0,211.0
USDHUF,20051107,145100,211.1,211.1,211.0,211.0
USDHUF,20051107,145200,211.1,211.1,211.1,211.1
USDHUF,20051107,145500,211.2,211.2,211.1,211.1
USDHUF,20051107,145600,211.2,211.2,211.1,211.2
USDHUF,20051107,145700,211.1,211.2,211.1,211.2
USDHUF,20051107,145800,211.3,211.4,211.3,211.4
USDHUF,20051107,145900,211.3,211.3,211.3,211.3
USDHUF,20051107,150000,211.2,211.2,211.2,211.2
USDHUF,20051107,150400,211.1,211.1,211.1,211.1
USDHUF,20051107,150600,211.0,211.1,211.0,211.1
USDHUF,20051107,151100,211.1,211.1,211.1,211.1
USDHUF,20051107,151600,211.1,211.1,211.1,211.1
USDHUF,20051107,151700,211.2,211.2,211.2,211.2
USDHUF,20051107,152000,211.3,211.3,211.2,211.2
USDHUF,20051107,152100,211.3,211.3,211.2,211.2
USDHUF,20051107,152200,211.3,211.3,211.2,211.2
USDHUF,20051107,152700,211.2,211.2,211.2,211.2
USDHUF,20051107,152800,211.1,211.1,211.0,211.0
USDHUF,20051107,152900,211.1,211.1,211.1,211.1
USDHUF,20051107,153100,211.2,211.2,211.2,211.2
USDHUF,20051107,153200,211.3,211.3,211.3,211.3
USDHUF,20051107,153300,211.4,211.4,211.3,211.3
USDHUF,20051107,153400,211.4,211.4,211.4,211.4
USDHUF,20051107,153700,211.3,211.3,211.3,211.3
USDHUF,20051107,153800,211.4,211.4,211.4,211.4
USDHUF,20051107,153900,211.3,211.3,211.3,211.3
USDHUF,20051107,154100,211.4,211.4,211.3,211.4
USDHUF,20051107,154400,211.3,211.3,211.3,211.3
USDHUF,20051107,154600,211.2,211.3,211.2,211.3
USDHUF,20051107,154800,211.2,211.2,211.2,211.2
USDHUF,20051107,155100,211.3,211.3,211.2,211.2
USDHUF,20051107,155200,211.3,211.3,211.3,211.3
USDHUF,20051107,155700,211.4,211.4,211.3,211.4
USDHUF,20051107,155800,211.3,211.4,211.3,211.3
USDHUF,20051107,155900,211.4,211.4,211.4,211.4
USDHUF,20051107,160000,211.3,211.4,211.3,211.4
USDHUF,20051107,160200,211.3,211.3,211.3,211.3
USDHUF,20051107,160400,211.4,211.4,211.4,211.4
USDHUF,20051107,160900,211.4,211.4,211.4,211.4
USDHUF,20051107,161100,211.3,211.3,211.3,211.3
USDHUF,20051107,161500,211.2,211.2,211.2,211.2
USDHUF,20051107,161900,211.1,211.1,211.1,211.1
USDHUF,20051107,162200,211.2,211.2,211.2,211.2
USDHUF,20051107,162300,211.1,211.2,211.1,211.1
USDHUF,20051107,162800,211.1,211.1,211.1,211.1
USDHUF,20051107,163100,211.0,211.0,210.9,210.9
USDHUF,20051107,163200,210.8,210.8,210.8,210.8
USDHUF,20051107,163300,210.9,210.9,210.9,210.9
USDHUF,20051107,163500,210.8,210.9,210.8,210.8
USDHUF,20051107,163800,210.7,210.7,210.7,210.7
USDHUF,20051107,163900,210.8,210.8,210.8,210.8
USDHUF,20051107,164000,210.7,210.7,210.7,210.7
USDHUF,20051107,164100,210.6,210.6,210.6,210.6
USDHUF,20051107,164300,210.7,210.7,210.7,210.7
USDHUF,20051107,164400,210.6,210.7,210.6,210.7
USDHUF,20051107,164500,210.8,210.8,210.7,210.7
USDHUF,20051107,164600,210.8,210.8,210.8,210.8
USDHUF,20051107,164700,210.9,210.9,210.9,210.9
USDHUF,20051107,164800,211.0,211.0,211.0,211.0
USDHUF,20051107,164900,210.9,210.9,210.9,210.9
USDHUF,20051107,165000,211.0,211.0,211.0,211.0
USDHUF,20051107,165100,211.1,211.1,211.1,211.1
USDHUF,20051107,165200,211.2,211.2,211.1,211.1
USDHUF,20051107,165300,211.2,211.2,211.1,211.2
USDHUF,20051107,165400,211.1,211.1,211.1,211.1
USDHUF,20051107,165700,211.0,211.0,211.0,211.0
USDHUF,20051107,170000,211.1,211.1,211.1,211.1
USDHUF,20051107,170100,211.0,211.1,211.0,211.0
USDHUF,20051107,170400,211.1,211.1,211.1,211.1
USDHUF,20051107,170600,211.0,211.0,211.0,211.0
USDHUF,20051107,170800,211.1,211.1,211.1,211.1
USDHUF,20051107,171200,211.2,211.2,211.2,211.2
USDHUF,20051107,171700,211.2,211.2,211.2,211.2
USDHUF,20051107,172000,211.1,211.1,211.1,211.1
USDHUF,20051107,172200,211.2,211.2,211.2,211.2
USDHUF,20051107,172500,211.1,211.1,211.1,211.1
USDHUF,20051107,173000,211.1,211.1,211.0,211.0
USDHUF,20051107,173100,210.9,210.9,210.9,210.9
USDHUF,20051107,173400,211.0,211.0,211.0,211.0
USDHUF,20051107,173500,210.9,210.9,210.9,210.9
USDHUF,20051107,173700,211.0,211.0,211.0,211.0
USDHUF,20051107,173800,210.9,211.0,210.9,211.0
USDHUF,20051107,173900,210.9,210.9,210.9,210.9
USDHUF,20051107,174000,210.8,210.8,210.8,210.8
USDHUF,20051107,174200,210.9,210.9,210.9,210.9
USDHUF,20051107,174700,210.9,210.9,210.9,210.9
USDHUF,20051107,174900,211.0,211.0,211.0,211.0
USDHUF,20051107,175300,210.9,210.9,210.9,210.9
USDHUF,20051107,175800,210.9,210.9,210.9,210.9
USDHUF,20051107,180000,211.0,211.0,211.0,211.0
USDHUF,20051107,180500,211.0,211.0,211.0,211.0
USDHUF,20051107,180700,210.9,211.0,210.9,211.0
USDHUF,20051107,180800,210.9,210.9,210.9,210.9
USDHUF,20051107,181300,210.9,210.9,210.9,210.9
USDHUF,20051107,181500,211.0,211.0,211.0,211.0
USDHUF,20051107,181600,210.9,210.9,210.9,210.9
USDHUF,20051107,181700,210.8,210.8,210.8,210.8
USDHUF,20051107,181900,210.9,210.9,210.9,210.9
USDHUF,20051107,182400,210.9,211.0,210.9,211.0
USDHUF,20051107,182700,211.1,211.1,211.1,211.1
USDHUF,20051107,183000,211.2,211.2,211.2,211.2
USDHUF,20051107,183100,211.1,211.2,211.1,211.2
USDHUF,20051107,183300,211.1,211.1,211.1,211.1
USDHUF,20051107,183800,211.1,211.1,211.1,211.1
USDHUF,20051107,184000,211.2,211.2,211.2,211.2
USDHUF,20051107,184100,211.1,211.1,211.1,211.1
USDHUF,20051107,184600,211.1,211.1,211.1,211.1
USDHUF,20051107,184700,211.2,211.2,211.2,211.2
USDHUF,20051107,185200,211.2,211.2,211.2,211.2
USDHUF,20051107,185400,211.3,211.3,211.2,211.2
USDHUF,20051107,185500,211.3,211.3,211.3,211.3
USDHUF,20051107,185800,211.4,211.4,211.4,211.4
USDHUF,20051107,190100,211.3,211.3,211.3,211.3
USDHUF,20051107,190600,211.3,211.3,211.3,211.3
USDHUF,20051107,191100,211.3,211.3,211.3,211.3
USDHUF,20051107,191600,211.3,211.3,211.3,211.3
USDHUF,20051107,192000,211.2,211.2,211.2,211.2
USDHUF,20051107,192100,211.3,211.3,211.3,211.3
USDHUF,20051107,192600,211.3,211.3,211.3,211.3
USDHUF,20051107,192700,211.4,211.4,211.4,211.4
USDHUF,20051107,193200,211.4,211.4,211.4,211.4
USDHUF,20051107,193400,211.3,211.3,211.3,211.3
USDHUF,20051107,193500,211.4,211.4,211.4,211.4
USDHUF,20051107,193900,211.3,211.3,211.3,211.3
USDHUF,20051107,194300,211.2,211.3,211.2,211.3
USDHUF,20051107,194800,211.3,211.3,211.3,211.3
USDHUF,20051107,195300,211.3,211.3,211.3,211.3
USDHUF,20051107,195800,211.3,211.3,211.3,211.3
USDHUF,20051107,200300,211.2,211.3,211.2,211.3
USDHUF,20051107,200500,211.2,211.2,211.2,211.2
USDHUF,20051107,201000,211.2,211.2,211.2,211.2
USDHUF,20051107,201200,211.1,211.1,211.1,211.1
USDHUF,20051107,201300,211.2,211.2,211.2,211.2
USDHUF,20051107,201600,211.1,211.1,211.1,211.1
USDHUF,20051107,202100,211.2,211.2,211.2,211.2
USDHUF,20051107,202600,211.2,211.2,211.1,211.1
USDHUF,20051107,202700,211.0,211.1,211.0,211.1
USDHUF,20051107,202900,211.0,211.0,211.0,211.0
USDHUF,20051107,203400,211.0,211.0,211.0,211.0
USDHUF,20051107,203500,210.9,210.9,210.9,210.9
USDHUF,20051107,204000,210.9,210.9,210.9,210.9
USDHUF,20051107,204300,210.8,210.8,210.8,210.8
USDHUF,20051107,204800,210.7,210.7,210.7,210.7
USDHUF,20051107,205000,210.8,210.8,210.8,210.8
USDHUF,20051107,205200,210.7,210.7,210.7,210.7
USDHUF,20051107,205400,210.8,210.8,210.8,210.8
USDHUF,20051107,205700,210.7,210.7,210.7,210.7
USDHUF,20051107,205800,210.8,210.8,210.8,210.8
USDHUF,20051107,210000,210.7,210.7,210.7,210.7
USDHUF,20051107,210200,210.8,210.8,210.8,210.8
USDHUF,20051107,210700,210.9,210.9,210.8,210.9
USDHUF,20051107,211200,210.9,210.9,210.9,210.9
USDHUF,20051107,211400,210.8,210.8,210.8,210.8
USDHUF,20051107,211900,210.8,210.8,210.8,210.8
USDHUF,20051107,212300,210.9,210.9,210.9,210.9
USDHUF,20051107,212800,210.9,210.9,210.9,210.9
USDHUF,20051107,213100,210.8,210.8,210.8,210.8
USDHUF,20051107,213600,210.8,210.8,210.8,210.8
USDHUF,20051107,214100,210.8,210.8,210.8,210.8
USDHUF,20051107,214600,210.8,210.8,210.8,210.8
USDHUF,20051107,214700,210.9,210.9,210.9,210.9
USDHUF,20051107,215100,210.8,210.8,210.8,210.8
USDHUF,20051107,215300,210.9,210.9,210.9,210.9
USDHUF,20051107,215800,210.8,210.8,210.8,210.8
USDHUF,20051107,220000,210.9,210.9,210.9,210.9
USDHUF,20051107,220200,210.8,210.8,210.8,210.8
USDHUF,20051107,220500,210.9,210.9,210.9,210.9
USDHUF,20051107,220600,210.8,210.9,210.8,210.9
USDHUF,20051107,220700,210.8,210.8,210.8,210.8
USDHUF,20051107,221200,210.9,210.9,210.9,210.9
USDHUF,20051107,221700,210.9,210.9,210.9,210.9
USDHUF,20051107,221900,210.8,210.9,210.8,210.9
USDHUF,20051107,222000,210.8,210.9,210.8,210.9
USDHUF,20051107,222200,210.8,210.8,210.8,210.8
USDHUF,20051107,222300,210.9,210.9,210.9,210.9
USDHUF,20051107,222800,210.9,210.9,210.9,210.9
USDHUF,20051107,223100,210.8,210.8,210.8,210.8
USDHUF,20051107,223300,210.9,210.9,210.9,210.9
USDHUF,20051107,223800,210.7,210.9,210.7,210.9
USDHUF,20051107,223900,210.8,210.8,210.8,210.8
USDHUF,20051107,224100,210.7,210.8,210.7,210.8
USDHUF,20051107,224400,210.9,210.9,210.9,210.9
USDHUF,20051107,224900,210.9,210.9,210.9,210.9
USDHUF,20051107,225400,210.9,210.9,210.9,210.9
USDHUF,20051107,225500,211.0,211.0,211.0,211.0
USDHUF,20051107,225600,210.9,210.9,210.9,210.9
USDHUF,20051107,230100,210.9,210.9,210.9,210.9
USDHUF,20051107,230500,211.0,211.0,211.0,211.0
USDHUF,20051107,231000,211.0,211.0,211.0,211.0
USDHUF,20051107,231500,211.0,211.0,211.0,211.0
USDHUF,20051107,232000,211.0,211.0,211.0,211.0
USDHUF,20051107,232500,211.0,211.0,211.0,211.0
USDHUF,20051107,233000,211.0,211.0,211.0,211.0
USDHUF,20051107,233500,211.0,211.0,211.0,211.0
USDHUF,20051107,233900,211.1,211.1,211.1,211.1
USDHUF,20051107,234300,211.0,211.0,211.0,211.0
USDHUF,20051107,234400,211.1,211.1,211.1,211.1
USDHUF,20051107,234900,211.2,211.2,211.2,211.2
USDHUF,20051107,235000,211.1,211.2,211.1,211.2
USDHUF,20051107,235100,211.1,211.1,211.1,211.1
USDHUF,20051107,235200,211.2,211.2,211.1,211.1
USDHUF,20051107,235400,211.2,211.2,211.2,211.2
USDHUF,20051107,235900,211.2,211.2,211.2,211.2
USDNOK,20051107,000100,6.594,6.594,6.593,6.594
USDNOK,20051107,000200,6.594,6.594,6.593,6.593
USDNOK,20051107,000300,6.594,6.594,6.594,6.594
USDNOK,20051107,000400,6.594,6.594,6.594,6.594
USDNOK,20051107,000500,6.594,6.594,6.594,6.594
USDNOK,20051107,000600,6.594,6.594,6.594,6.594
USDNOK,20051107,000700,6.594,6.594,6.594,6.594
USDNOK,20051107,000800,6.594,6.594,6.594,6.594
USDNOK,20051107,000900,6.594,6.594,6.594,6.594
USDNOK,20051107,001000,6.594,6.594,6.594,6.594
USDNOK,20051107,001100,6.594,6.594,6.594,6.594
USDNOK,20051107,001200,6.594,6.594,6.594,6.594
USDNOK,20051107,001300,6.594,6.594,6.594,6.594
USDNOK,20051107,001400,6.594,6.594,6.594,6.594
USDNOK,20051107,001500,6.593,6.594,6.592,6.593
USDNOK,20051107,001600,6.593,6.593,6.593,6.593
USDNOK,20051107,001700,6.593,6.593,6.593,6.593
USDNOK,20051107,001800,6.593,6.593,6.592,6.592
USDNOK,20051107,001900,6.593,6.593,6.593,6.593
USDNOK,20051107,002000,6.594,6.594,6.594,6.594
USDNOK,20051107,002100,6.594,6.594,6.594,6.594
USDNOK,20051107,002200,6.594,6.594,6.593,6.593
USDNOK,20051107,002300,6.593,6.593,6.592,6.592
USDNOK,20051107,002400,6.592,6.592,6.592,6.592
USDNOK,20051107,002500,6.592,6.592,6.592,6.592
USDNOK,20051107,002600,6.592,6.592,6.592,6.592
USDNOK,20051107,002700,6.593,6.593,6.592,6.593
USDNOK,20051107,002800,6.593,6.593,6.593,6.593
USDNOK,20051107,002900,6.593,6.593,6.592,6.592
USDNOK,20051107,003000,6.592,6.593,6.592,6.593
USDNOK,20051107,003100,6.592,6.592,6.592,6.592
USDNOK,20051107,003200,6.592,6.593,6.592,6.593
USDNOK,20051107,003300,6.592,6.593,6.592,6.593
USDNOK,20051107,003400,6.593,6.593,6.593,6.593
USDNOK,20051107,003500,6.593,6.593,6.592,6.592
USDNOK,20051107,003600,6.592,6.592,6.592,6.592
USDNOK,20051107,003700,6.592,6.592,6.592,6.592
USDNOK,20051107,003800,6.592,6.592,6.592,6.592
USDNOK,20051107,003900,6.592,6.592,6.592,6.592
USDNOK,20051107,004000,6.592,6.592,6.592,6.592
USDNOK,20051107,004100,6.593,6.593,6.593,6.593
USDNOK,20051107,004200,6.592,6.592,6.592,6.592
USDNOK,20051107,004300,6.592,6.592,6.592,6.592
USDNOK,20051107,004400,6.592,6.593,6.592,6.593
USDNOK,20051107,004500,6.593,6.593,6.593,6.593
USDNOK,20051107,004600,6.593,6.593,6.593,6.593
USDNOK,20051107,004700,6.593,6.593,6.593,6.593
USDNOK,20051107,004800,6.593,6.593,6.593,6.593
USDNOK,20051107,004900,6.593,6.593,6.592,6.592
USDNOK,20051107,005000,6.593,6.593,6.592,6.593
USDNOK,20051107,005100,6.593,6.593,6.593,6.593
USDNOK,20051107,005200,6.593,6.593,6.593,6.593
USDNOK,20051107,005300,6.593,6.593,6.593,6.593
USDNOK,20051107,005400,6.593,6.593,6.593,6.593
USDNOK,20051107,005500,6.593,6.593,6.593,6.593
USDNOK,20051107,005600,6.593,6.593,6.593,6.593
USDNOK,20051107,005700,6.594,6.594,6.593,6.593
USDNOK,20051107,005800,6.594,6.594,6.593,6.594
USDNOK,20051107,005900,6.594,6.594,6.594,6.594
USDNOK,20051107,010000,6.594,6.594,6.594,6.594
USDNOK,20051107,010100,6.593,6.593,6.593,6.593
USDNOK,20051107,010200,6.593,6.593,6.593,6.593
USDNOK,20051107,010300,6.592,6.592,6.591,6.591
USDNOK,20051107,010400,6.592,6.592,6.590,6.591
USDNOK,20051107,010500,6.592,6.592,6.591,6.591
USDNOK,20051107,010600,6.591,6.591,6.590,6.590
USDNOK,20051107,010700,6.591,6.591,6.590,6.590
USDNOK,20051107,010800,6.590,6.590,6.590,6.590
USDNOK,20051107,010900,6.590,6.590,6.590,6.590
USDNOK,20051107,011000,6.590,6.590,6.590,6.590
USDNOK,20051107,011100,6.589,6.589,6.589,6.589
USDNOK,20051107,011200,6.589,6.589,6.589,6.589
USDNOK,20051107,011300,6.589,6.589,6.588,6.588
USDNOK,20051107,011400,6.589,6.589,6.588,6.589
USDNOK,20051107,011500,6.590,6.591,6.589,6.591
USDNOK,20051107,011600,6.592,6.592,6.591,6.591
USDNOK,20051107,011700,6.591,6.591,6.591,6.591
USDNOK,20051107,011800,6.592,6.592,6.591,6.592
USDNOK,20051107,011900,6.592,6.592,6.591,6.591
USDNOK,20051107,012000,6.591,6.591,6.591,6.591
USDNOK,20051107,012100,6.591,6.591,6.591,6.591
USDNOK,20051107,012200,6.591,6.591,6.591,6.591
USDNOK,20051107,012300,6.592,6.593,6.592,6.593
USDNOK,20051107,012400,6.593,6.593,6.593,6.593
USDNOK,20051107,012500,6.594,6.594,6.593,6.593
USDNOK,20051107,012600,6.594,6.594,6.594,6.594
USDNOK,20051107,012700,6.594,6.594,6.594,6.594
USDNOK,20051107,012800,6.594,6.594,6.594,6.594
USDNOK,20051107,012900,6.594,6.594,6.594,6.594
USDNOK,20051107,013000,6.594,6.594,6.594,6.594
USDNOK,20051107,013100,6.593,6.593,6.593,6.593
USDNOK,20051107,013200,6.594,6.594,6.594,6.594
USDNOK,20051107,013300,6.594,6.594,6.594,6.594
USDNOK,20051107,013400,6.594,6.594,6.594,6.594
USDNOK,20051107,013500,6.594,6.594,6.594,6.594
USDNOK,20051107,013600,6.594,6.594,6.594,6.594
USDNOK,20051107,013700,6.593,6.594,6.593,6.594
USDNOK,20051107,013800,6.594,6.595,6.594,6.595
USDNOK,20051107,013900,6.594,6.594,6.594,6.594
USDNOK,20051107,014000,6.593,6.594,6.593,6.594
USDNOK,20051107,014100,6.594,6.595,6.594,6.595
USDNOK,20051107,014200,6.595,6.595,6.595,6.595
USDNOK,20051107,014300,6.594,6.594,6.594,6.594
USDNOK,20051107,014400,6.594,6.594,6.594,6.594
USDNOK,20051107,014500,6.594,6.594,6.593,6.593
USDNOK,20051107,014600,6.594,6.594,6.593,6.593
USDNOK,20051107,014700,6.593,6.594,6.593,6.594
USDNOK,20051107,014800,6.594,6.594,6.594,6.594
USDNOK,20051107,014900,6.594,6.594,6.594,6.594
USDNOK,20051107,015000,6.594,6.594,6.594,6.594
USDNOK,20051107,015100,6.594,6.594,6.594,6.594
USDNOK,20051107,015200,6.594,6.594,6.594,6.594
USDNOK,20051107,015300,6.594,6.594,6.594,6.594
USDNOK,20051107,015400,6.593,6.593,6.593,6.593
USDNOK,20051107,015500,6.594,6.594,6.593,6.594
USDNOK,20051107,015600,6.593,6.593,6.593,6.593
USDNOK,20051107,015700,6.593,6.593,6.593,6.593
USDNOK,20051107,015800,6.593,6.593,6.593,6.593
USDNOK,20051107,015900,6.593,6.593,6.592,6.592
USDNOK,20051107,020000,6.592,6.592,6.591,6.592
USDNOK,20051107,020100,6.593,6.593,6.593,6.593
USDNOK,20051107,020200,6.592,6.593,6.592,6.593
USDNOK,20051107,020300,6.593,6.593,6.593,6.593
USDNOK,20051107,020400,6.593,6.593,6.592,6.592
USDNOK,20051107,020500,6.591,6.591,6.591,6.591
USDNOK,20051107,020600,6.590,6.590,6.590,6.590
USDNOK,20051107,020700,6.590,6.591,6.590,6.591
USDNOK,20051107,020800,6.591,6.591,6.591,6.591
USDNOK,20051107,020900,6.592,6.592,6.591,6.592
USDNOK,20051107,021000,6.591,6.592,6.591,6.591
USDNOK,20051107,021100,6.591,6.591,6.591,6.591
USDNOK,20051107,021200,6.591,6.591,6.591,6.591
USDNOK,20051107,021300,6.590,6.590,6.589,6.589
USDNOK,20051107,021400,6.590,6.590,6.589,6.590
USDNOK,20051107,021500,6.589,6.589,6.589,6.589
USDNOK,20051107,021600,6.589,6.589,6.589,6.589
USDNOK,20051107,021700,6.589,6.589,6.589,6.589
USDNOK,20051107,021800,6.589,6.590,6.589,6.590
USDNOK,20051107,021900,6.589,6.592,6.589,6.592
USDNOK,20051107,022000,6.593,6.593,6.592,6.593
USDNOK,20051107,022100,6.592,6.592,6.592,6.592
USDNOK,20051107,022200,6.592,6.592,6.592,6.592
USDNOK,20051107,022300,6.592,6.592,6.592,6.592
USDNOK,20051107,022400,6.592,6.594,6.592,6.594
USDNOK,20051107,022500,6.593,6.593,6.592,6.592
USDNOK,20051107,022600,6.591,6.591,6.590,6.590
USDNOK,20051107,022700,6.589,6.590,6.589,6.590
USDNOK,20051107,022800,6.590,6.590,6.590,6.590
USDNOK,20051107,022900,6.591,6.591,6.591,6.591
USDNOK,20051107,023000,6.591,6.591,6.589,6.589
USDNOK,20051107,023100,6.588,6.589,6.588,6.588
USDNOK,20051107,023200,6.588,6.588,6.588,6.588
USDNOK,20051107,023300,6.587,6.588,6.587,6.587
USDNOK,20051107,023400,6.587,6.587,6.587,6.587
USDNOK,20051107,023500,6.588,6.589,6.588,6.589
USDNOK,20051107,023600,6.589,6.590,6.589,6.590
USDNOK,20051107,023700,6.590,6.591,6.590,6.591
USDNOK,20051107,023800,6.590,6.591,6.590,6.591
USDNOK,20051107,023900,6.590,6.590,6.590,6.590
USDNOK,20051107,024000,6.590,6.591,6.590,6.591
USDNOK,20051107,024100,6.590,6.591,6.590,6.590
USDNOK,20051107,024200,6.589,6.590,6.589,6.590
USDNOK,20051107,024300,6.590,6.590,6.590,6.590
USDNOK,20051107,024400,6.589,6.589,6.589,6.589
USDNOK,20051107,024500,6.589,6.589,6.589,6.589
USDNOK,20051107,024600,6.588,6.588,6.588,6.588
USDNOK,20051107,024700,6.588,6.588,6.587,6.587
USDNOK,20051107,024800,6.588,6.588,6.587,6.587
USDNOK,20051107,024900,6.588,6.589,6.588,6.588
USDNOK,20051107,025000,6.589,6.589,6.589,6.589
USDNOK,20051107,025100,6.589,6.589,6.589,6.589
USDNOK,20051107,025200,6.589,6.589,6.589,6.589
USDNOK,20051107,025300,6.589,6.589,6.589,6.589
USDNOK,20051107,025400,6.588,6.588,6.588,6.588
USDNOK,20051107,025500,6.588,6.588,6.588,6.588
USDNOK,20051107,025600,6.587,6.589,6.587,6.588
USDNOK,20051107,025700,6.587,6.588,6.587,6.588
USDNOK,20051107,025800,6.588,6.588,6.588,6.588
USDNOK,20051107,025900,6.588,6.588,6.588,6.588
USDNOK,20051107,030000,6.588,6.589,6.588,6.589
USDNOK,20051107,030100,6.589,6.589,6.589,6.589
USDNOK,20051107,030200,6.590,6.590,6.589,6.589
USDNOK,20051107,030300,6.589,6.589,6.588,6.589
USDNOK,20051107,030400,6.590,6.590,6.590,6.590
USDNOK,20051107,030500,6.590,6.590,6.589,6.589
USDNOK,20051107,030600,6.590,6.590,6.589,6.589
USDNOK,20051107,030700,6.590,6.590,6.589,6.589
USDNOK,20051107,030800,6.589,6.589,6.589,6.589
USDNOK,20051107,030900,6.589,6.589,6.589,6.589
USDNOK,20051107,031000,6.590,6.590,6.589,6.589
USDNOK,20051107,031100,6.589,6.589,6.589,6.589
USDNOK,20051107,031200,6.589,6.589,6.589,6.589
USDNOK,20051107,031300,6.589,6.589,6.589,6.589
USDNOK,20051107,031400,6.589,6.589,6.589,6.589
USDNOK,20051107,031500,6.588,6.589,6.588,6.589
USDNOK,20051107,031600,6.588,6.589,6.588,6.588
USDNOK,20051107,031700,6.588,6.588,6.588,6.588
USDNOK,20051107,031800,6.589,6.589,6.589,6.589
USDNOK,20051107,031900,6.589,6.589,6.589,6.589
USDNOK,20051107,032000,6.589,6.589,6.589,6.589
USDNOK,20051107,032100,6.589,6.589,6.588,6.588
USDNOK,20051107,032200,6.588,6.588,6.588,6.588
USDNOK,20051107,032300,6.588,6.588,6.588,6.588
USDNOK,20051107,032400,6.588,6.588,6.588,6.588
USDNOK,20051107,032500,6.588,6.588,6.588,6.588
USDNOK,20051107,032600,6.589,6.589,6.588,6.588
USDNOK,20051107,032700,6.587,6.587,6.587,6.587
USDNOK,20051107,032800,6.587,6.587,6.586,6.587
USDNOK,20051107,032900,6.586,6.586,6.586,6.586
USDNOK,20051107,033000,6.586,6.586,6.586,6.586
USDNOK,20051107,033100,6.586,6.587,6.586,6.587
USDNOK,20051107,033200,6.587,6.587,6.587,6.587
USDNOK,20051107,033300,6.587,6.587,6.587,6.587
USDNOK,20051107,033400,6.587,6.587,6.587,6.587
USDNOK,20051107,033500,6.587,6.587,6.587,6.587
USDNOK,20051107,033600,6.587,6.587,6.587,6.587
USDNOK,20051107,033700,6.587,6.587,6.587,6.587
USDNOK,20051107,033900,6.587,6.587,6.586,6.587
USDNOK,20051107,034000,6.587,6.587,6.587,6.587
USDNOK,20051107,034100,6.587,6.587,6.587,6.587
USDNOK,20051107,034200,6.587,6.587,6.587,6.587
USDNOK,20051107,034300,6.587,6.587,6.587,6.587
USDNOK,20051107,034400,6.587,6.587,6.587,6.587
USDNOK,20051107,034500,6.586,6.587,6.586,6.586
USDNOK,20051107,034600,6.587,6.587,6.585,6.586
USDNOK,20051107,034700,6.587,6.587,6.586,6.587
USDNOK,20051107,034800,6.587,6.587,6.587,6.587
USDNOK,20051107,034900,6.587,6.587,6.587,6.587
USDNOK,20051107,035000,6.587,6.587,6.586,6.586
USDNOK,20051107,035100,6.587,6.587,6.587,6.587
USDNOK,20051107,035200,6.587,6.587,6.586,6.587
USDNOK,20051107,035300,6.587,6.587,6.587,6.587
USDNOK,20051107,035400,6.587,6.587,6.587,6.587
USDNOK,20051107,035500,6.587,6.587,6.587,6.587
USDNOK,20051107,035600,6.586,6.587,6.586,6.586
USDNOK,20051107,035700,6.587,6.587,6.587,6.587
USDNOK,20051107,035800,6.587,6.587,6.586,6.587
USDNOK,20051107,035900,6.587,6.587,6.587,6.587
USDNOK,20051107,040000,6.586,6.586,6.586,6.586
USDNOK,20051107,040100,6.586,6.586,6.586,6.586
USDNOK,20051107,040200,6.586,6.586,6.585,6.586
USDNOK,20051107,040300,6.585,6.586,6.585,6.586
USDNOK,20051107,040400,6.586,6.586,6.585,6.585
USDNOK,20051107,040500,6.585,6.585,6.585,6.585
USDNOK,20051107,040600,6.585,6.585,6.585,6.585
USDNOK,20051107,040700,6.584,6.584,6.582,6.583
USDNOK,20051107,040800,6.583,6.583,6.583,6.583
USDNOK,20051107,040900,6.583,6.584,6.583,6.584
USDNOK,20051107,041000,6.583,6.584,6.583,6.584
USDNOK,20051107,041100,6.584,6.584,6.584,6.584
USDNOK,20051107,041200,6.584,6.584,6.584,6.584
USDNOK,20051107,041300,6.584,6.584,6.584,6.584
USDNOK,20051107,041400,6.584,6.584,6.584,6.584
USDNOK,20051107,041500,6.584,6.585,6.584,6.585
USDNOK,20051107,041600,6.584,6.584,6.584,6.584
USDNOK,20051107,041700,6.585,6.585,6.584,6.584
USDNOK,20051107,041800,6.584,6.585,6.584,6.584
USDNOK,20051107,041900,6.584,6.584,6.584,6.584
USDNOK,20051107,042000,6.585,6.585,6.585,6.585
USDNOK,20051107,042100,6.585,6.585,6.585,6.585
USDNOK,20051107,042200,6.585,6.585,6.585,6.585
USDNOK,20051107,042300,6.585,6.585,6.585,6.585
USDNOK,20051107,042400,6.585,6.585,6.585,6.585
USDNOK,20051107,042500,6.585,6.585,6.583,6.583
USDNOK,20051107,042600,6.584,6.584,6.584,6.584
USDNOK,20051107,042700,6.584,6.585,6.584,6.584
USDNOK,20051107,042800,6.584,6.584,6.584,6.584
USDNOK,20051107,042900,6.584,6.584,6.584,6.584
USDNOK,20051107,043000,6.585,6.585,6.584,6.584
USDNOK,20051107,043100,6.584,6.584,6.584,6.584
USDNOK,20051107,043200,6.585,6.585,6.584,6.584
USDNOK,20051107,043300,6.584,6.584,6.584,6.584
USDNOK,20051107,043400,6.584,6.584,6.584,6.584
USDNOK,20051107,043500,6.584,6.585,6.584,6.585
USDNOK,20051107,043600,6.585,6.585,6.585,6.585
USDNOK,20051107,043700,6.585,6.585,6.585,6.585
USDNOK,20051107,043800,6.585,6.585,6.585,6.585
USDNOK,20051107,043900,6.585,6.585,6.585,6.585
USDNOK,20051107,044000,6.584,6.584,6.584,6.584
USDNOK,20051107,044100,6.584,6.584,6.584,6.584
USDNOK,20051107,044200,6.584,6.584,6.584,6.584
USDNOK,20051107,044300,6.584,6.584,6.584,6.584
USDNOK,20051107,044400,6.584,6.585,6.584,6.584
USDNOK,20051107,044500,6.584,6.584,6.584,6.584
USDNOK,20051107,044600,6.583,6.583,6.583,6.583
USDNOK,20051107,044700,6.583,6.583,6.583,6.583
USDNOK,20051107,044800,6.583,6.583,6.583,6.583
USDNOK,20051107,044900,6.583,6.583,6.583,6.583
USDNOK,20051107,045000,6.583,6.583,6.583,6.583
USDNOK,20051107,045100,6.582,6.582,6.581,6.581
USDNOK,20051107,045200,6.582,6.582,6.581,6.582
USDNOK,20051107,045300,6.581,6.582,6.581,6.582
USDNOK,20051107,045400,6.581,6.582,6.581,6.582
USDNOK,20051107,045500,6.581,6.582,6.581,6.582
USDNOK,20051107,045600,6.582,6.582,6.582,6.582
USDNOK,20051107,045700,6.581,6.581,6.581,6.581
USDNOK,20051107,045800,6.582,6.582,6.580,6.580
USDNOK,20051107,045900,6.581,6.581,6.580,6.581
USDNOK,20051107,050000,6.581,6.581,6.581,6.581
USDNOK,20051107,050100,6.582,6.582,6.581,6.581
USDNOK,20051107,050200,6.582,6.582,6.582,6.582
USDNOK,20051107,050300,6.582,6.582,6.582,6.582
USDNOK,20051107,050400,6.582,6.582,6.582,6.582
USDNOK,20051107,050500,6.582,6.582,6.582,6.582
USDNOK,20051107,050600,6.582,6.582,6.581,6.581
USDNOK,20051107,050700,6.581,6.582,6.581,6.582
USDNOK,20051107,050800,6.582,6.582,6.582,6.582
USDNOK,20051107,050900,6.583,6.584,6.583,6.584
USDNOK,20051107,051000,6.585,6.586,6.585,6.585
USDNOK,20051107,051100,6.585,6.585,6.585,6.585
USDNOK,20051107,051200,6.585,6.585,6.585,6.585
USDNOK,20051107,051300,6.585,6.585,6.584,6.585
USDNOK,20051107,051400,6.585,6.585,6.585,6.585
USDNOK,20051107,051500,6.584,6.584,6.584,6.584
USDNOK,20051107,051600,6.585,6.585,6.584,6.584
USDNOK,20051107,051700,6.584,6.584,6.584,6.584
USDNOK,20051107,051800,6.585,6.585,6.585,6.585
USDNOK,20051107,051900,6.584,6.584,6.584,6.584
USDNOK,20051107,052000,6.584,6.584,6.584,6.584
USDNOK,20051107,052100,6.584,6.584,6.584,6.584
USDNOK,20051107,052200,6.584,6.584,6.584,6.584
USDNOK,20051107,052300,6.584,6.584,6.584,6.584
USDNOK,20051107,052400,6.584,6.585,6.584,6.585
USDNOK,20051107,052500,6.585,6.585,6.585,6.585
USDNOK,20051107,052600,6.585,6.585,6.585,6.585
USDNOK,20051107,052700,6.584,6.584,6.584,6.584
USDNOK,20051107,052800,6.584,6.584,6.584,6.584
USDNOK,20051107,052900,6.584,6.584,6.584,6.584
USDNOK,20051107,053000,6.584,6.584,6.584,6.584
USDNOK,20051107,053100,6.584,6.586,6.584,6.586
USDNOK,20051107,053200,6.586,6.586,6.586,6.586
USDNOK,20051107,053300,6.586,6.586,6.586,6.586
USDNOK,20051107,053400,6.586,6.586,6.586,6.586
USDNOK,20051107,053500,6.586,6.586,6.586,6.586
USDNOK,20051107,053600,6.585,6.586,6.585,6.586
USDNOK,20051107,053700,6.586,6.586,6.586,6.586
USDNOK,20051107,053800,6.586,6.586,6.586,6.586
USDNOK,20051107,053900,6.586,6.586,6.586,6.586
USDNOK,20051107,054000,6.587,6.587,6.586,6.587
USDNOK,20051107,054100,6.587,6.587,6.587,6.587
USDNOK,20051107,054200,6.587,6.587,6.587,6.587
USDNOK,20051107,054300,6.586,6.586,6.586,6.586
USDNOK,20051107,054400,6.586,6.586,6.586,6.586
USDNOK,20051107,054500,6.586,6.586,6.586,6.586
USDNOK,20051107,054600,6.585,6.585,6.585,6.585
USDNOK,20051107,054700,6.585,6.585,6.585,6.585
USDNOK,20051107,054800,6.584,6.584,6.584,6.584
USDNOK,20051107,054900,6.584,6.584,6.584,6.584
USDNOK,20051107,055000,6.583,6.583,6.583,6.583
USDNOK,20051107,055100,6.583,6.584,6.583,6.584
USDNOK,20051107,055200,6.585,6.585,6.584,6.585
USDNOK,20051107,055300,6.586,6.587,6.586,6.587
USDNOK,20051107,055400,6.586,6.586,6.586,6.586
USDNOK,20051107,055500,6.586,6.587,6.586,6.586
USDNOK,20051107,055600,6.587,6.587,6.586,6.587
USDNOK,20051107,055700,6.586,6.587,6.586,6.587
USDNOK,20051107,055800,6.587,6.587,6.587,6.587
USDNOK,20051107,055900,6.588,6.588,6.588,6.588
USDNOK,20051107,060000,6.588,6.588,6.587,6.588
USDNOK,20051107,060100,6.588,6.588,6.588,6.588
USDNOK,20051107,060200,6.588,6.588,6.588,6.588
USDNOK,20051107,060300,6.587,6.588,6.587,6.588
USDNOK,20051107,060400,6.588,6.588,6.588,6.588
USDNOK,20051107,060500,6.588,6.588,6.588,6.588
USDNOK,20051107,060600,6.588,6.588,6.588,6.588
USDNOK,20051107,060700,6.589,6.589,6.588,6.588
USDNOK,20051107,060800,6.588,6.588,6.588,6.588
USDNOK,20051107,060900,6.588,6.588,6.588,6.588
USDNOK,20051107,061000,6.587,6.588,6.587,6.588
USDNOK,20051107,061100,6.587,6.587,6.587,6.587
USDNOK,20051107,061200,6.587,6.588,6.587,6.587
USDNOK,20051107,061300,6.588,6.588,6.587,6.587
USDNOK,20051107,061400,6.587,6.587,6.587,6.587
USDNOK,20051107,061500,6.587,6.587,6.587,6.587
USDNOK,20051107,061600,6.587,6.587,6.587,6.587
USDNOK,20051107,061700,6.587,6.587,6.587,6.587
USDNOK,20051107,061800,6.587,6.587,6.587,6.587
USDNOK,20051107,061900,6.588,6.588,6.587,6.588
USDNOK,20051107,062000,6.588,6.588,6.588,6.588
USDNOK,20051107,062100,6.589,6.589,6.588,6.588
USDNOK,20051107,062200,6.588,6.588,6.588,6.588
USDNOK,20051107,062300,6.588,6.588,6.588,6.588
USDNOK,20051107,062400,6.588,6.588,6.588,6.588
USDNOK,20051107,062500,6.588,6.588,6.588,6.588
USDNOK,20051107,062600,6.588,6.588,6.588,6.588
USDNOK,20051107,062700,6.587,6.587,6.586,6.587
USDNOK,20051107,062800,6.587,6.587,6.587,6.587
USDNOK,20051107,062900,6.587,6.587,6.587,6.587
USDNOK,20051107,063000,6.587,6.587,6.587,6.587
USDNOK,20051107,063100,6.587,6.587,6.587,6.587
USDNOK,20051107,063200,6.588,6.588,6.587,6.588
USDNOK,20051107,063300,6.588,6.588,6.588,6.588
USDNOK,20051107,063400,6.588,6.588,6.588,6.588
USDNOK,20051107,063500,6.588,6.588,6.588,6.588
USDNOK,20051107,063600,6.588,6.589,6.588,6.589
USDNOK,20051107,063700,6.589,6.589,6.589,6.589
USDNOK,20051107,063800,6.589,6.589,6.589,6.589
USDNOK,20051107,063900,6.590,6.590,6.590,6.590
USDNOK,20051107,064000,6.591,6.591,6.590,6.590
USDNOK,20051107,064100,6.590,6.590,6.590,6.590
USDNOK,20051107,064200,6.590,6.591,6.590,6.591
USDNOK,20051107,064300,6.590,6.590,6.590,6.590
USDNOK,20051107,064400,6.591,6.591,6.591,6.591
USDNOK,20051107,064500,6.591,6.591,6.591,6.591
USDNOK,20051107,064600,6.591,6.591,6.591,6.591
USDNOK,20051107,064700,6.592,6.592,6.591,6.592
USDNOK,20051107,064800,6.591,6.591,6.591,6.591
USDNOK,20051107,064900,6.591,6.591,6.591,6.591
USDNOK,20051107,065000,6.591,6.592,6.591,6.591
USDNOK,20051107,065100,6.591,6.591,6.591,6.591
USDNOK,20051107,065200,6.591,6.591,6.591,6.591
USDNOK,20051107,065300,6.591,6.591,6.591,6.591
USDNOK,20051107,065400,6.591,6.591,6.591,6.591
USDNOK,20051107,065500,6.591,6.591,6.591,6.591
USDNOK,20051107,065600,6.591,6.591,6.591,6.591
USDNOK,20051107,065700,6.592,6.592,6.591,6.592
USDNOK,20051107,065800,6.592,6.593,6.592,6.593
USDNOK,20051107,065900,6.593,6.593,6.593,6.593
USDNOK,20051107,070000,6.593,6.593,6.593,6.593
USDNOK,20051107,070100,6.593,6.593,6.593,6.593
USDNOK,20051107,070200,6.593,6.593,6.593,6.593
USDNOK,20051107,070300,6.592,6.592,6.592,6.592
USDNOK,20051107,070400,6.592,6.592,6.592,6.592
USDNOK,20051107,070500,6.592,6.592,6.592,6.592
USDNOK,20051107,070600,6.591,6.592,6.591,6.592
USDNOK,20051107,070700,6.591,6.591,6.591,6.591
USDNOK,20051107,070800,6.591,6.592,6.591,6.592
USDNOK,20051107,070900,6.591,6.591,6.591,6.591
USDNOK,20051107,071000,6.591,6.591,6.591,6.591
USDNOK,20051107,071100,6.591,6.591,6.591,6.591
USDNOK,20051107,071200,6.591,6.591,6.591,6.591
USDNOK,20051107,071300,6.591,6.591,6.591,6.591
USDNOK,20051107,071400,6.591,6.591,6.591,6.591
USDNOK,20051107,071500,6.591,6.591,6.591,6.591
USDNOK,20051107,071600,6.591,6.591,6.591,6.591
USDNOK,20051107,071700,6.590,6.591,6.590,6.591
USDNOK,20051107,071800,6.592,6.592,6.592,6.592
USDNOK,20051107,071900,6.591,6.593,6.591,6.592
USDNOK,20051107,072000,6.593,6.593,6.593,6.593
USDNOK,20051107,072100,6.592,6.592,6.592,6.592
USDNOK,20051107,072200,6.592,6.593,6.592,6.593
USDNOK,20051107,072300,6.593,6.593,6.592,6.592
USDNOK,20051107,072400,6.592,6.592,6.592,6.592
USDNOK,20051107,072500,6.592,6.592,6.592,6.592
USDNOK,20051107,072600,6.592,6.592,6.592,6.592
USDNOK,20051107,072700,6.592,6.592,6.592,6.592
USDNOK,20051107,072800,6.592,6.592,6.592,6.592
USDNOK,20051107,072900,6.592,6.592,6.592,6.592
USDNOK,20051107,073000,6.592,6.592,6.592,6.592
USDNOK,20051107,073100,6.593,6.593,6.593,6.593
USDNOK,20051107,073200,6.593,6.593,6.593,6.593
USDNOK,20051107,073300,6.593,6.593,6.593,6.593
USDNOK,20051107,073400,6.593,6.593,6.592,6.592
USDNOK,20051107,073500,6.593,6.593,6.593,6.593
USDNOK,20051107,073600,6.593,6.593,6.592,6.592
USDNOK,20051107,073700,6.592,6.592,6.592,6.592
USDNOK,20051107,073800,6.592,6.592,6.591,6.591
USDNOK,20051107,073900,6.590,6.590,6.590,6.590
USDNOK,20051107,074000,6.590,6.591,6.590,6.591
USDNOK,20051107,074100,6.591,6.591,6.591,6.591
USDNOK,20051107,074200,6.592,6.592,6.592,6.592
USDNOK,20051107,074300,6.592,6.592,6.591,6.591
USDNOK,20051107,074400,6.591,6.591,6.591,6.591
USDNOK,20051107,074500,6.591,6.591,6.591,6.591
USDNOK,20051107,074600,6.591,6.591,6.591,6.591
USDNOK,20051107,074700,6.592,6.592,6.591,6.592
USDNOK,20051107,074800,6.592,6.592,6.592,6.592
USDNOK,20051107,074900,6.591,6.591,6.591,6.591
USDNOK,20051107,075000,6.590,6.591,6.589,6.591
USDNOK,20051107,075100,6.590,6.590,6.590,6.590
USDNOK,20051107,075200,6.591,6.591,6.591,6.591
USDNOK,20051107,075300,6.591,6.591,6.591,6.591
USDNOK,20051107,075400,6.591,6.591,6.591,6.591
USDNOK,20051107,075500,6.591,6.591,6.590,6.591
USDNOK,20051107,075600,6.592,6.592,6.592,6.592
USDNOK,20051107,075700,6.593,6.594,6.593,6.594
USDNOK,20051107,075800,6.595,6.595,6.595,6.595
USDNOK,20051107,075900,6.595,6.595,6.593,6.593
USDNOK,20051107,080000,6.593,6.593,6.593,6.593
USDNOK,20051107,080100,6.592,6.592,6.592,6.592
USDNOK,20051107,080200,6.592,6.592,6.591,6.591
USDNOK,20051107,080300,6.590,6.590,6.589,6.589
USDNOK,20051107,080400,6.590,6.590,6.590,6.590
USDNOK,20051107,080500,6.590,6.591,6.590,6.591
USDNOK,20051107,080600,6.590,6.590,6.590,6.590
USDNOK,20051107,080700,6.591,6.591,6.590,6.590
USDNOK,20051107,080800,6.591,6.591,6.591,6.591
USDNOK,20051107,080900,6.590,6.591,6.590,6.591
USDNOK,20051107,081000,6.591,6.591,6.590,6.590
USDNOK,20051107,081100,6.590,6.590,6.590,6.590
USDNOK,20051107,081200,6.590,6.590,6.590,6.590
USDNOK,20051107,081300,6.590,6.590,6.590,6.590
USDNOK,20051107,081400,6.590,6.590,6.590,6.590
USDNOK,20051107,081500,6.589,6.589,6.585,6.586
USDNOK,20051107,081600,6.587,6.588,6.587,6.588
USDNOK,20051107,081700,6.589,6.593,6.588,6.593
USDNOK,20051107,081800,6.594,6.594,6.593,6.593
USDNOK,20051107,081900,6.592,6.592,6.591,6.592
USDNOK,20051107,082000,6.593,6.595,6.592,6.595
USDNOK,20051107,082100,6.596,6.596,6.593,6.593
USDNOK,20051107,082200,6.592,6.592,6.592,6.592
USDNOK,20051107,082300,6.592,6.593,6.592,6.592
USDNOK,20051107,082400,6.591,6.592,6.590,6.592
USDNOK,20051107,082500,6.593,6.595,6.593,6.594
USDNOK,20051107,082600,6.593,6.595,6.593,6.595
USDNOK,20051107,082700,6.594,6.596,6.594,6.596
USDNOK,20051107,082800,6.595,6.597,6.595,6.597
USDNOK,20051107,082900,6.596,6.596,6.595,6.595
USDNOK,20051107,083000,6.596,6.597,6.596,6.596
USDNOK,20051107,083100,6.597,6.597,6.595,6.595
USDNOK,20051107,083200,6.596,6.596,6.594,6.594
USDNOK,20051107,083300,6.595,6.595,6.595,6.595
USDNOK,20051107,083400,6.594,6.594,6.591,6.591
USDNOK,20051107,083500,6.592,6.592,6.590,6.591
USDNOK,20051107,083600,6.592,6.592,6.590,6.590
USDNOK,20051107,083700,6.591,6.591,6.590,6.590
USDNOK,20051107,083800,6.591,6.591,6.591,6.591
USDNOK,20051107,083900,6.592,6.596,6.592,6.595
USDNOK,20051107,084000,6.597,6.598,6.596,6.598
USDNOK,20051107,084100,6.602,6.602,6.601,6.601
USDNOK,20051107,084200,6.600,6.600,6.599,6.600
USDNOK,20051107,084300,6.599,6.599,6.597,6.597
USDNOK,20051107,084400,6.598,6.599,6.598,6.599
USDNOK,20051107,084500,6.598,6.598,6.597,6.598
USDNOK,20051107,084600,6.599,6.599,6.598,6.598
USDNOK,20051107,084700,6.599,6.599,6.598,6.599
USDNOK,20051107,084800,6.599,6.600,6.599,6.600
USDNOK,20051107,084900,6.599,6.599,6.597,6.597
USDNOK,20051107,085000,6.596,6.597,6.596,6.597
USDNOK,20051107,085100,6.596,6.597,6.596,6.596
USDNOK,20051107,085200,6.597,6.599,6.597,6.598
USDNOK,20051107,085300,6.597,6.597,6.595,6.595
USDNOK,20051107,085400,6.594,6.594,6.592,6.592
USDNOK,20051107,085500,6.593,6.593,6.593,6.593
USDNOK,20051107,085600,6.594,6.597,6.594,6.597
USDNOK,20051107,085700,6.596,6.596,6.592,6.592
USDNOK,20051107,085800,6.593,6.596,6.593,6.595
USDNOK,20051107,085900,6.596,6.597,6.595,6.595
USDNOK,20051107,090000,6.595,6.595,6.595,6.595
USDNOK,20051107,090100,6.594,6.594,6.592,6.592
USDNOK,20051107,090200,6.593,6.593,6.593,6.593
USDNOK,20051107,090300,6.593,6.593,6.592,6.593
USDNOK,20051107,090400,6.592,6.592,6.592,6.592
USDNOK,20051107,090500,6.592,6.592,6.592,6.592
USDNOK,20051107,090600,6.592,6.592,6.592,6.592
USDNOK,20051107,090700,6.591,6.591,6.590,6.591
USDNOK,20051107,090800,6.592,6.592,6.592,6.592
USDNOK,20051107,090900,6.593,6.595,6.593,6.595
USDNOK,20051107,091000,6.594,6.594,6.594,6.594
USDNOK,20051107,091100,6.594,6.594,6.593,6.593
USDNOK,20051107,091200,6.592,6.592,6.592,6.592
USDNOK,20051107,091300,6.591,6.592,6.591,6.592
USDNOK,20051107,091400,6.592,6.592,6.592,6.592
USDNOK,20051107,091500,6.591,6.591,6.588,6.589
USDNOK,20051107,091600,6.588,6.588,6.586,6.587
USDNOK,20051107,091700,6.586,6.586,6.582,6.582
USDNOK,20051107,091800,6.583,6.584,6.582,6.584
USDNOK,20051107,091900,6.585,6.586,6.585,6.585
USDNOK,20051107,092000,6.585,6.586,6.585,6.586
USDNOK,20051107,092100,6.586,6.586,6.585,6.585
USDNOK,20051107,092200,6.586,6.586,6.586,6.586
USDNOK,20051107,092300,6.585,6.586,6.584,6.584
USDNOK,20051107,092400,6.583,6.583,6.581,6.582
USDNOK,20051107,092500,6.581,6.582,6.581,6.581
USDNOK,20051107,092600,6.582,6.582,6.580,6.580
USDNOK,20051107,092700,6.581,6.581,6.580,6.581
USDNOK,20051107,092800,6.580,6.583,6.580,6.582
USDNOK,20051107,092900,6.581,6.582,6.581,6.581
USDNOK,20051107,093000,6.582,6.583,6.582,6.583
USDNOK,20051107,093100,6.582,6.586,6.582,6.586
USDNOK,20051107,093200,6.586,6.586,6.586,6.586
USDNOK,20051107,093300,6.587,6.587,6.586,6.586
USDNOK,20051107,093400,6.586,6.588,6.586,6.588
USDNOK,20051107,093500,6.587,6.587,6.585,6.585
USDNOK,20051107,093600,6.583,6.585,6.583,6.585
USDNOK,20051107,093700,6.586,6.586,6.585,6.586
USDNOK,20051107,093800,6.587,6.587,6.585,6.585
USDNOK,20051107,093900,6.586,6.587,6.586,6.587
USDNOK,20051107,094000,6.586,6.588,6.586,6.588
USDNOK,20051107,094100,6.587,6.587,6.587,6.587
USDNOK,20051107,094200,6.587,6.587,6.587,6.587
USDNOK,20051107,094300,6.587,6.588,6.587,6.587
USDNOK,20051107,094400,6.586,6.587,6.586,6.586
USDNOK,20051107,094500,6.586,6.587,6.586,6.587
USDNOK,20051107,094600,6.586,6.587,6.586,6.587
USDNOK,20051107,094700,6.586,6.586,6.586,6.586
USDNOK,20051107,094800,6.586,6.586,6.585,6.585
USDNOK,20051107,094900,6.584,6.584,6.584,6.584
USDNOK,20051107,095000,6.583,6.583,6.581,6.582
USDNOK,20051107,095100,6.581,6.582,6.581,6.581
USDNOK,20051107,095200,6.582,6.582,6.581,6.581
USDNOK,20051107,095300,6.582,6.582,6.581,6.581
USDNOK,20051107,095400,6.580,6.580,6.580,6.580
USDNOK,20051107,095500,6.580,6.580,6.580,6.580
USDNOK,20051107,095600,6.581,6.581,6.581,6.581
USDNOK,20051107,095700,6.581,6.581,6.579,6.580
USDNOK,20051107,095800,6.579,6.581,6.579,6.580
USDNOK,20051107,095900,6.581,6.581,6.581,6.581
USDNOK,20051107,100000,6.582,6.582,6.581,6.582
USDNOK,20051107,100100,6.581,6.582,6.581,6.582
USDNOK,20051107,100200,6.582,6.583,6.582,6.583
USDNOK,20051107,100300,6.583,6.583,6.583,6.583
USDNOK,20051107,100400,6.583,6.583,6.583,6.583
USDNOK,20051107,100500,6.582,6.583,6.581,6.581
USDNOK,20051107,100700,6.581,6.581,6.581,6.581
USDNOK,20051107,100800,6.580,6.580,6.578,6.579
USDNOK,20051107,100900,6.578,6.579,6.578,6.579
USDNOK,20051107,101000,6.578,6.579,6.578,6.578
USDNOK,20051107,101100,6.578,6.579,6.577,6.578
USDNOK,20051107,101200,6.579,6.579,6.576,6.576
USDNOK,20051107,101300,6.577,6.577,6.575,6.575
USDNOK,20051107,101400,6.576,6.576,6.576,6.576
USDNOK,20051107,101500,6.576,6.576,6.575,6.576
USDNOK,20051107,101600,6.577,6.578,6.576,6.578
USDNOK,20051107,101700,6.579,6.579,6.578,6.578
USDNOK,20051107,101800,6.579,6.579,6.578,6.579
USDNOK,20051107,101900,6.578,6.578,6.577,6.578
USDNOK,20051107,102000,6.577,6.577,6.576,6.576
USDNOK,20051107,102100,6.576,6.576,6.575,6.575
USDNOK,20051107,102200,6.576,6.576,6.576,6.576
USDNOK,20051107,102300,6.576,6.577,6.576,6.577
USDNOK,20051107,102400,6.576,6.577,6.576,6.577
USDNOK,20051107,102500,6.577,6.578,6.577,6.578
USDNOK,20051107,102600,6.578,6.578,6.578,6.578
USDNOK,20051107,102700,6.579,6.579,6.578,6.578
USDNOK,20051107,102800,6.578,6.578,6.578,6.578
USDNOK,20051107,102900,6.578,6.578,6.578,6.578
USDNOK,20051107,103000,6.578,6.578,6.578,6.578
USDNOK,20051107,103100,6.579,6.579,6.578,6.579
USDNOK,20051107,103200,6.580,6.580,6.579,6.579
USDNOK,20051107,103300,6.580,6.580,6.579,6.579
USDNOK,20051107,103400,6.578,6.578,6.578,6.578
USDNOK,20051107,103500,6.578,6.578,6.578,6.578
USDNOK,20051107,103600,6.579,6.581,6.579,6.581
USDNOK,20051107,103700,6.580,6.581,6.580,6.581
USDNOK,20051107,103800,6.582,6.582,6.581,6.581
USDNOK,20051107,103900,6.580,6.581,6.580,6.580
USDNOK,20051107,104000,6.579,6.579,6.579,6.579
USDNOK,20051107,104100,6.579,6.579,6.579,6.579
USDNOK,20051107,104200,6.579,6.579,6.578,6.578
USDNOK,20051107,104300,6.579,6.580,6.579,6.580
USDNOK,20051107,104400,6.581,6.582,6.581,6.582
USDNOK,20051107,104500,6.581,6.581,6.580,6.581
USDNOK,20051107,104600,6.582,6.582,6.581,6.581
USDNOK,20051107,104700,6.580,6.581,6.580,6.581
USDNOK,20051107,104800,6.582,6.582,6.580,6.581
USDNOK,20051107,104900,6.581,6.581,6.581,6.581
USDNOK,20051107,105000,6.581,6.581,6.581,6.581
USDNOK,20051107,105100,6.580,6.581,6.580,6.581
USDNOK,20051107,105200,6.582,6.582,6.581,6.581
USDNOK,20051107,105300,6.582,6.582,6.581,6.582
USDNOK,20051107,105400,6.581,6.582,6.581,6.582
USDNOK,20051107,105500,6.581,6.582,6.581,6.582
USDNOK,20051107,105600,6.582,6.583,6.582,6.583
USDNOK,20051107,105700,6.582,6.582,6.580,6.580
USDNOK,20051107,105800,6.579,6.580,6.579,6.579
USDNOK,20051107,105900,6.578,6.578,6.578,6.578
USDNOK,20051107,110000,6.577,6.578,6.577,6.577
USDNOK,20051107,110100,6.578,6.578,6.576,6.577
USDNOK,20051107,110200,6.576,6.576,6.576,6.576
USDNOK,20051107,110300,6.575,6.575,6.575,6.575
USDNOK,20051107,110400,6.574,6.577,6.574,6.577
USDNOK,20051107,110500,6.576,6.576,6.576,6.576
USDNOK,20051107,110600,6.577,6.577,6.575,6.575
USDNOK,20051107,110700,6.574,6.575,6.574,6.574
USDNOK,20051107,110800,6.573,6.574,6.573,6.574
USDNOK,20051107,110900,6.574,6.574,6.573,6.573
USDNOK,20051107,111000,6.572,6.572,6.570,6.572
USDNOK,20051107,111100,6.571,6.574,6.571,6.573
USDNOK,20051107,111200,6.574,6.574,6.573,6.574
USDNOK,20051107,111300,6.573,6.574,6.573,6.573
USDNOK,20051107,111400,6.574,6.574,6.573,6.573
USDNOK,20051107,111500,6.573,6.573,6.573,6.573
USDNOK,20051107,111600,6.573,6.573,6.572,6.572
USDNOK,20051107,111700,6.573,6.573,6.573,6.573
USDNOK,20051107,111800,6.573,6.573,6.572,6.573
USDNOK,20051107,111900,6.573,6.573,6.573,6.573
USDNOK,20051107,112000,6.573,6.573,6.573,6.573
USDNOK,20051107,112100,6.574,6.574,6.574,6.574
USDNOK,20051107,112200,6.574,6.574,6.573,6.573
USDNOK,20051107,112300,6.574,6.574,6.573,6.574
USDNOK,20051107,112400,6.574,6.574,6.574,6.574
USDNOK,20051107,112500,6.574,6.574,6.574,6.574
USDNOK,20051107,112600,6.575,6.575,6.574,6.574
USDNOK,20051107,112700,6.573,6.573,6.573,6.573
USDNOK,20051107,112800,6.574,6.575,6.574,6.575
USDNOK,20051107,112900,6.574,6.575,6.574,6.575
USDNOK,20051107,113000,6.575,6.575,6.575,6.575
USDNOK,20051107,113100,6.575,6.575,6.575,6.575
USDNOK,20051107,113200,6.576,6.576,6.574,6.574
USDNOK,20051107,113300,6.575,6.575,6.574,6.574
USDNOK,20051107,113400,6.574,6.574,6.573,6.573
USDNOK,20051107,113500,6.573,6.573,6.573,6.573
USDNOK,20051107,113600,6.573,6.573,6.573,6.573
USDNOK,20051107,113700,6.572,6.572,6.571,6.571
USDNOK,20051107,113800,6.572,6.572,6.571,6.571
USDNOK,20051107,113900,6.572,6.573,6.572,6.573
USDNOK,20051107,114000,6.573,6.573,6.573,6.573
USDNOK,20051107,114100,6.574,6.575,6.574,6.575
USDNOK,20051107,114200,6.575,6.575,6.575,6.575
USDNOK,20051107,114300,6.576,6.576,6.574,6.575
USDNOK,20051107,114400,6.574,6.574,6.574,6.574
USDNOK,20051107,114500,6.574,6.575,6.574,6.575
USDNOK,20051107,114600,6.576,6.576,6.576,6.576
USDNOK,20051107,114700,6.576,6.576,6.575,6.575
USDNOK,20051107,114800,6.575,6.575,6.575,6.575
USDNOK,20051107,114900,6.575,6.575,6.575,6.575
USDNOK,20051107,115000,6.575,6.575,6.575,6.575
USDNOK,20051107,115100,6.575,6.575,6.574,6.574
USDNOK,20051107,115200,6.573,6.573,6.573,6.573
USDNOK,20051107,115300,6.573,6.573,6.572,6.573
USDNOK,20051107,115400,6.572,6.572,6.571,6.571
USDNOK,20051107,115500,6.572,6.572,6.571,6.571
USDNOK,20051107,115600,6.570,6.571,6.569,6.569
USDNOK,20051107,115700,6.570,6.572,6.570,6.572
USDNOK,20051107,115800,6.572,6.572,6.572,6.572
USDNOK,20051107,115900,6.572,6.572,6.572,6.572
USDNOK,20051107,120000,6.573,6.574,6.573,6.573
USDNOK,20051107,120100,6.573,6.574,6.573,6.573
USDNOK,20051107,120200,6.573,6.573,6.573,6.573
USDNOK,20051107,120300,6.573,6.575,6.573,6.575
USDNOK,20051107,120400,6.575,6.575,6.575,6.575
USDNOK,20051107,120500,6.575,6.575,6.575,6.575
USDNOK,20051107,120600,6.575,6.575,6.575,6.575
USDNOK,20051107,120700,6.574,6.574,6.574,6.574
USDNOK,20051107,120800,6.573,6.573,6.573,6.573
USDNOK,20051107,120900,6.573,6.573,6.572,6.572
USDNOK,20051107,121000,6.572,6.573,6.572,6.572
USDNOK,20051107,121100,6.572,6.572,6.572,6.572
USDNOK,20051107,121200,6.571,6.571,6.569,6.569
USDNOK,20051107,121300,6.570,6.570,6.570,6.570
USDNOK,20051107,121400,6.570,6.570,6.570,6.570
USDNOK,20051107,121500,6.570,6.572,6.570,6.572
USDNOK,20051107,121600,6.571,6.571,6.570,6.570
USDNOK,20051107,121700,6.569,6.570,6.569,6.570
USDNOK,20051107,121800,6.571,6.571,6.571,6.571
USDNOK,20051107,121900,6.571,6.571,6.571,6.571
USDNOK,20051107,122000,6.571,6.571,6.571,6.571
USDNOK,20051107,122100,6.571,6.571,6.571,6.571
USDNOK,20051107,122200,6.570,6.570,6.570,6.570
USDNOK,20051107,122300,6.570,6.570,6.569,6.569
USDNOK,20051107,122400,6.568,6.569,6.568,6.569
USDNOK,20051107,122500,6.570,6.571,6.570,6.570
USDNOK,20051107,122600,6.571,6.572,6.571,6.572
USDNOK,20051107,122700,6.572,6.573,6.572,6.572
USDNOK,20051107,122800,6.572,6.572,6.572,6.572
USDNOK,20051107,122900,6.572,6.572,6.572,6.572
USDNOK,20051107,123000,6.572,6.572,6.572,6.572
USDNOK,20051107,123100,6.572,6.572,6.572,6.572
USDNOK,20051107,123200,6.572,6.572,6.571,6.571
USDNOK,20051107,123300,6.570,6.570,6.570,6.570
USDNOK,20051107,123400,6.571,6.571,6.571,6.571
USDNOK,20051107,123500,6.571,6.571,6.571,6.571
USDNOK,20051107,123600,6.571,6.572,6.571,6.572
USDNOK,20051107,123700,6.572,6.572,6.571,6.572
USDNOK,20051107,123800,6.572,6.572,6.572,6.572
USDNOK,20051107,123900,6.572,6.572,6.572,6.572
USDNOK,20051107,124000,6.572,6.572,6.572,6.572
USDNOK,20051107,124100,6.573,6.573,6.573,6.573
USDNOK,20051107,124200,6.573,6.573,6.573,6.573
USDNOK,20051107,124300,6.573,6.573,6.573,6.573
USDNOK,20051107,124400,6.574,6.575,6.574,6.574
USDNOK,20051107,124500,6.574,6.574,6.574,6.574
USDNOK,20051107,124600,6.573,6.573,6.573,6.573
USDNOK,20051107,124700,6.573,6.573,6.573,6.573
USDNOK,20051107,124800,6.573,6.574,6.573,6.574
USDNOK,20051107,124900,6.574,6.574,6.574,6.574
USDNOK,20051107,125000,6.574,6.574,6.574,6.574
USDNOK,20051107,125100,6.574,6.574,6.574,6.574
USDNOK,20051107,125200,6.574,6.575,6.574,6.575
USDNOK,20051107,125300,6.575,6.575,6.575,6.575
USDNOK,20051107,125400,6.575,6.575,6.574,6.574
USDNOK,20051107,125500,6.574,6.574,6.574,6.574
USDNOK,20051107,125600,6.574,6.574,6.574,6.574
USDNOK,20051107,125700,6.574,6.574,6.574,6.574
USDNOK,20051107,125800,6.574,6.574,6.574,6.574
USDNOK,20051107,125900,6.574,6.574,6.574,6.574
USDNOK,20051107,130000,6.575,6.575,6.574,6.574
USDNOK,20051107,130100,6.575,6.575,6.574,6.574
USDNOK,20051107,130200,6.575,6.575,6.575,6.575
USDNOK,20051107,130300,6.575,6.575,6.575,6.575
USDNOK,20051107,130400,6.575,6.575,6.574,6.575
USDNOK,20051107,130500,6.574,6.577,6.574,6.577
USDNOK,20051107,130600,6.577,6.577,6.577,6.577
USDNOK,20051107,130700,6.577,6.577,6.576,6.576
USDNOK,20051107,130800,6.576,6.576,6.576,6.576
USDNOK,20051107,130900,6.577,6.577,6.577,6.577
USDNOK,20051107,131000,6.578,6.578,6.577,6.577
USDNOK,20051107,131100,6.578,6.579,6.578,6.579
USDNOK,20051107,131200,6.579,6.579,6.579,6.579
USDNOK,20051107,131300,6.580,6.580,6.579,6.580
USDNOK,20051107,131400,6.580,6.580,6.580,6.580
USDNOK,20051107,131500,6.580,6.580,6.580,6.580
USDNOK,20051107,131600,6.581,6.581,6.581,6.581
USDNOK,20051107,131700,6.582,6.582,6.581,6.581
USDNOK,20051107,131800,6.582,6.582,6.582,6.582
USDNOK,20051107,131900,6.581,6.581,6.581,6.581
USDNOK,20051107,132000,6.581,6.581,6.581,6.581
USDNOK,20051107,132100,6.581,6.582,6.581,6.582
USDNOK,20051107,132200,6.582,6.582,6.582,6.582
USDNOK,20051107,132300,6.583,6.584,6.583,6.584
USDNOK,20051107,132400,6.583,6.583,6.583,6.583
USDNOK,20051107,132500,6.583,6.583,6.582,6.583
USDNOK,20051107,132600,6.583,6.583,6.583,6.583
USDNOK,20051107,132700,6.583,6.584,6.583,6.583
USDNOK,20051107,132800,6.584,6.584,6.583,6.583
USDNOK,20051107,132900,6.583,6.583,6.582,6.582
USDNOK,20051107,133000,6.583,6.583,6.583,6.583
USDNOK,20051107,133100,6.583,6.583,6.583,6.583
USDNOK,20051107,133200,6.585,6.585,6.584,6.584
USDNOK,20051107,133300,6.584,6.584,6.584,6.584
USDNOK,20051107,133400,6.584,6.584,6.584,6.584
USDNOK,20051107,133500,6.584,6.584,6.584,6.584
USDNOK,20051107,133600,6.584,6.585,6.584,6.584
USDNOK,20051107,133700,6.585,6.585,6.584,6.584
USDNOK,20051107,133800,6.584,6.584,6.584,6.584
USDNOK,20051107,133900,6.584,6.584,6.584,6.584
USDNOK,20051107,134000,6.584,6.584,6.584,6.584
USDNOK,20051107,134100,6.584,6.585,6.584,6.585
USDNOK,20051107,134200,6.586,6.586,6.586,6.586
USDNOK,20051107,134300,6.585,6.586,6.585,6.585
USDNOK,20051107,134400,6.585,6.585,6.585,6.585
USDNOK,20051107,134500,6.586,6.587,6.586,6.586
USDNOK,20051107,134600,6.587,6.587,6.585,6.585
USDNOK,20051107,134700,6.586,6.587,6.586,6.586
USDNOK,20051107,134800,6.586,6.586,6.586,6.586
USDNOK,20051107,134900,6.586,6.586,6.586,6.586
USDNOK,20051107,135000,6.585,6.585,6.585,6.585
USDNOK,20051107,135100,6.584,6.584,6.582,6.582
USDNOK,20051107,135200,6.581,6.582,6.581,6.581
USDNOK,20051107,135300,6.580,6.580,6.578,6.578
USDNOK,20051107,135400,6.577,6.577,6.576,6.577
USDNOK,20051107,135500,6.577,6.577,6.577,6.577
USDNOK,20051107,135600,6.578,6.578,6.578,6.578
USDNOK,20051107,135700,6.578,6.578,6.578,6.578
USDNOK,20051107,135800,6.578,6.579,6.578,6.579
USDNOK,20051107,135900,6.579,6.579,6.579,6.579
USDNOK,20051107,140000,6.578,6.579,6.578,6.579
USDNOK,20051107,140100,6.579,6.579,6.579,6.579
USDNOK,20051107,140200,6.579,6.579,6.579,6.579
USDNOK,20051107,140300,6.580,6.581,6.580,6.581
USDNOK,20051107,140400,6.582,6.582,6.582,6.582
USDNOK,20051107,140500,6.582,6.582,6.582,6.582
USDNOK,20051107,140600,6.581,6.582,6.581,6.582
USDNOK,20051107,140700,6.581,6.582,6.581,6.582
USDNOK,20051107,140800,6.583,6.583,6.582,6.583
USDNOK,20051107,140900,6.582,6.583,6.582,6.582
USDNOK,20051107,141000,6.581,6.581,6.580,6.580
USDNOK,20051107,141100,6.579,6.580,6.579,6.580
USDNOK,20051107,141200,6.579,6.579,6.579,6.579
USDNOK,20051107,141300,6.579,6.579,6.578,6.579
USDNOK,20051107,141400,6.579,6.579,6.578,6.578
USDNOK,20051107,141500,6.577,6.578,6.576,6.577
USDNOK,20051107,141600,6.576,6.579,6.576,6.579
USDNOK,20051107,141700,6.580,6.580,6.578,6.578
USDNOK,20051107,141800,6.579,6.579,6.577,6.577
USDNOK,20051107,141900,6.578,6.578,6.578,6.578
USDNOK,20051107,142000,6.578,6.580,6.578,6.580
USDNOK,20051107,142100,6.581,6.581,6.581,6.581
USDNOK,20051107,142200,6.582,6.583,6.582,6.583
USDNOK,20051107,142300,6.583,6.584,6.583,6.584
USDNOK,20051107,142400,6.585,6.587,6.585,6.586
USDNOK,20051107,142500,6.585,6.585,6.585,6.585
USDNOK,20051107,142600,6.585,6.585,6.585,6.585
USDNOK,20051107,142700,6.586,6.586,6.585,6.586
USDNOK,20051107,142800,6.587,6.588,6.587,6.588
USDNOK,20051107,142900,6.589,6.591,6.589,6.591
USDNOK,20051107,143000,6.590,6.590,6.588,6.588
USDNOK,20051107,143100,6.589,6.589,6.588,6.588
USDNOK,20051107,143200,6.589,6.589,6.589,6.589
USDNOK,20051107,143300,6.589,6.589,6.589,6.589
USDNOK,20051107,143400,6.589,6.590,6.589,6.589
USDNOK,20051107,143500,6.589,6.589,6.589,6.589
USDNOK,20051107,143600,6.590,6.590,6.589,6.590
USDNOK,20051107,143700,6.589,6.589,6.589,6.589
USDNOK,20051107,143800,6.589,6.589,6.588,6.589
USDNOK,20051107,143900,6.588,6.589,6.588,6.589
USDNOK,20051107,144000,6.590,6.591,6.589,6.591
USDNOK,20051107,144100,6.590,6.592,6.590,6.592
USDNOK,20051107,144200,6.592,6.593,6.592,6.593
USDNOK,20051107,144300,6.594,6.595,6.593,6.595
USDNOK,20051107,144400,6.594,6.594,6.593,6.593
USDNOK,20051107,144500,6.594,6.595,6.593,6.595
USDNOK,20051107,144600,6.594,6.596,6.594,6.596
USDNOK,20051107,144700,6.597,6.598,6.597,6.598
USDNOK,20051107,144800,6.599,6.600,6.598,6.599
USDNOK,20051107,144900,6.600,6.600,6.598,6.598
USDNOK,20051107,145000,6.599,6.599,6.599,6.599
USDNOK,20051107,145100,6.600,6.602,6.600,6.602
USDNOK,20051107,145200,6.603,6.603,6.602,6.602
USDNOK,20051107,145300,6.602,6.604,6.602,6.602
USDNOK,20051107,145400,6.603,6.605,6.603,6.605
USDNOK,20051107,145500,6.606,6.606,6.605,6.605
USDNOK,20051107,145600,6.605,6.606,6.605,6.605
USDNOK,20051107,145700,6.606,6.610,6.606,6.610
USDNOK,20051107,145800,6.609,6.613,6.609,6.612
USDNOK,20051107,145900,6.611,6.611,6.611,6.611
USDNOK,20051107,150000,6.612,6.612,6.608,6.608
USDNOK,20051107,150100,6.607,6.608,6.606,6.608
USDNOK,20051107,150200,6.609,6.609,6.608,6.609
USDNOK,20051107,150300,6.609,6.609,6.608,6.608
USDNOK,20051107,150400,6.607,6.608,6.606,6.606
USDNOK,20051107,150500,6.606,6.606,6.605,6.605
USDNOK,20051107,150600,6.602,6.604,6.602,6.604
USDNOK,20051107,150700,6.605,6.605,6.605,6.605
USDNOK,20051107,150800,6.606,6.606,6.604,6.604
USDNOK,20051107,150900,6.603,6.604,6.603,6.604
USDNOK,20051107,151000,6.603,6.603,6.601,6.602
USDNOK,20051107,151100,6.601,6.601,6.599,6.599
USDNOK,20051107,151200,6.598,6.598,6.595,6.595
USDNOK,20051107,151300,6.594,6.597,6.594,6.597
USDNOK,20051107,151400,6.598,6.599,6.597,6.598
USDNOK,20051107,151500,6.597,6.600,6.597,6.599
USDNOK,20051107,151600,6.600,6.601,6.599,6.601
USDNOK,20051107,151700,6.600,6.601,6.600,6.601
USDNOK,20051107,151800,6.602,6.602,6.600,6.600
USDNOK,20051107,151900,6.601,6.601,6.600,6.601
USDNOK,20051107,152000,6.600,6.600,6.600,6.600
USDNOK,20051107,152100,6.600,6.601,6.600,6.601
USDNOK,20051107,152200,6.601,6.602,6.601,6.601
USDNOK,20051107,152300,6.600,6.601,6.600,6.601
USDNOK,20051107,152400,6.602,6.602,6.602,6.602
USDNOK,20051107,152500,6.602,6.602,6.602,6.602
USDNOK,20051107,152600,6.601,6.602,6.601,6.602
USDNOK,20051107,152700,6.601,6.602,6.599,6.599
USDNOK,20051107,152800,6.600,6.600,6.598,6.599
USDNOK,20051107,152900,6.600,6.600,6.600,6.600
USDNOK,20051107,153000,6.599,6.600,6.599,6.599
USDNOK,20051107,153100,6.599,6.600,6.598,6.600
USDNOK,20051107,153200,6.601,6.602,6.600,6.602
USDNOK,20051107,153300,6.601,6.607,6.601,6.606
USDNOK,20051107,153400,6.607,6.609,6.606,6.606
USDNOK,20051107,153500,6.605,6.608,6.605,6.607
USDNOK,20051107,153600,6.606,6.608,6.606,6.606
USDNOK,20051107,153700,6.607,6.607,6.604,6.605
USDNOK,20051107,153800,6.604,6.606,6.604,6.606
USDNOK,20051107,153900,6.605,6.605,6.605,6.605
USDNOK,20051107,154000,6.605,6.605,6.604,6.605
USDNOK,20051107,154100,6.606,6.608,6.606,6.607
USDNOK,20051107,154200,6.608,6.608,6.607,6.608
USDNOK,20051107,154300,6.607,6.608,6.607,6.608
USDNOK,20051107,154400,6.607,6.608,6.607,6.607
USDNOK,20051107,154500,6.606,6.606,6.604,6.604
USDNOK,20051107,154600,6.603,6.604,6.603,6.604
USDNOK,20051107,154700,6.604,6.604,6.604,6.604
USDNOK,20051107,154800,6.603,6.604,6.603,6.604
USDNOK,20051107,154900,6.604,6.604,6.604,6.604
USDNOK,20051107,155000,6.605,6.606,6.605,6.606
USDNOK,20051107,155100,6.607,6.609,6.607,6.609
USDNOK,20051107,155200,6.610,6.614,6.610,6.613
USDNOK,20051107,155300,6.612,6.613,6.612,6.612
USDNOK,20051107,155400,6.613,6.613,6.613,6.613
USDNOK,20051107,155500,6.612,6.612,6.611,6.611
USDNOK,20051107,155600,6.612,6.614,6.612,6.613
USDNOK,20051107,155700,6.614,6.615,6.614,6.615
USDNOK,20051107,155800,6.614,6.615,6.613,6.614
USDNOK,20051107,155900,6.614,6.614,6.614,6.614
USDNOK,20051107,160000,6.613,6.617,6.613,6.617
USDNOK,20051107,160100,6.616,6.617,6.616,6.616
USDNOK,20051107,160200,6.616,6.616,6.612,6.612
USDNOK,20051107,160300,6.612,6.612,6.612,6.612
USDNOK,20051107,160400,6.613,6.613,6.612,6.613
USDNOK,20051107,160500,6.614,6.614,6.612,6.612
USDNOK,20051107,160600,6.612,6.612,6.612,6.612
USDNOK,20051107,160700,6.613,6.613,6.612,6.612
USDNOK,20051107,160800,6.612,6.612,6.611,6.611
USDNOK,20051107,160900,6.611,6.612,6.611,6.612
USDNOK,20051107,161000,6.611,6.612,6.611,6.611
USDNOK,20051107,161100,6.610,6.610,6.608,6.609
USDNOK,20051107,161200,6.610,6.610,6.608,6.609
USDNOK,20051107,161300,6.608,6.609,6.608,6.609
USDNOK,20051107,161400,6.608,6.608,6.606,6.607
USDNOK,20051107,161500,6.608,6.608,6.604,6.604
USDNOK,20051107,161600,6.605,6.606,6.605,6.606
USDNOK,20051107,161700,6.606,6.607,6.606,6.607
USDNOK,20051107,161800,6.606,6.607,6.606,6.606
USDNOK,20051107,161900,6.605,6.606,6.605,6.606
USDNOK,20051107,162000,6.606,6.607,6.606,6.607
USDNOK,20051107,162100,6.607,6.607,6.607,6.607
USDNOK,20051107,162200,6.607,6.607,6.607,6.607
USDNOK,20051107,162300,6.606,6.606,6.604,6.604
USDNOK,20051107,162400,6.603,6.606,6.603,6.605
USDNOK,20051107,162500,6.604,6.605,6.604,6.604
USDNOK,20051107,162600,6.605,6.605,6.604,6.605
USDNOK,20051107,162700,6.604,6.605,6.604,6.605
USDNOK,20051107,162800,6.604,6.605,6.604,6.605
USDNOK,20051107,162900,6.605,6.605,6.604,6.604
USDNOK,20051107,163000,6.605,6.606,6.604,6.604
USDNOK,20051107,163100,6.603,6.603,6.600,6.601
USDNOK,20051107,163200,6.600,6.600,6.598,6.599
USDNOK,20051107,163300,6.600,6.601,6.599,6.600
USDNOK,20051107,163400,6.602,6.602,6.598,6.598
USDNOK,20051107,163500,6.599,6.600,6.599,6.600
USDNOK,20051107,163600,6.601,6.601,6.600,6.600
USDNOK,20051107,163700,6.599,6.599,6.598,6.598
USDNOK,20051107,163800,6.597,6.597,6.592,6.593
USDNOK,20051107,163900,6.594,6.595,6.593,6.593
USDNOK,20051107,164000,6.592,6.592,6.590,6.590
USDNOK,20051107,164100,6.589,6.589,6.587,6.588
USDNOK,20051107,164200,6.587,6.588,6.587,6.587
USDNOK,20051107,164300,6.586,6.588,6.586,6.588
USDNOK,20051107,164400,6.587,6.590,6.587,6.590
USDNOK,20051107,164500,6.589,6.591,6.589,6.590
USDNOK,20051107,164600,6.591,6.595,6.591,6.595
USDNOK,20051107,164700,6.594,6.596,6.593,6.596
USDNOK,20051107,164800,6.597,6.597,6.597,6.597
USDNOK,20051107,164900,6.597,6.597,6.597,6.597
USDNOK,20051107,165000,6.597,6.601,6.597,6.601
USDNOK,20051107,165100,6.602,6.603,6.602,6.603
USDNOK,20051107,165200,6.604,6.605,6.604,6.605
USDNOK,20051107,165300,6.605,6.605,6.604,6.605
USDNOK,20051107,165400,6.605,6.605,6.605,6.605
USDNOK,20051107,165500,6.604,6.605,6.604,6.604
USDNOK,20051107,165600,6.603,6.603,6.603,6.603
USDNOK,20051107,165700,6.603,6.603,6.602,6.602
USDNOK,20051107,165800,6.600,6.601,6.600,6.601
USDNOK,20051107,165900,6.600,6.601,6.600,6.600
USDNOK,20051107,170000,6.601,6.603,6.601,6.603
USDNOK,20051107,170100,6.604,6.604,6.603,6.603
USDNOK,20051107,170200,6.603,6.604,6.602,6.604
USDNOK,20051107,170300,6.603,6.605,6.603,6.605
USDNOK,20051107,170400,6.606,6.607,6.606,6.607
USDNOK,20051107,170500,6.606,6.607,6.606,6.607
USDNOK,20051107,170600,6.606,6.606,6.605,6.605
USDNOK,20051107,170700,6.604,6.605,6.604,6.605
USDNOK,20051107,170800,6.606,6.609,6.606,6.609
USDNOK,20051107,170900,6.608,6.608,6.607,6.607
USDNOK,20051107,171000,6.607,6.608,6.607,6.608
USDNOK,20051107,171100,6.609,6.609,6.609,6.609
USDNOK,20051107,171200,6.608,6.609,6.608,6.609
USDNOK,20051107,171300,6.609,6.609,6.607,6.607
USDNOK,20051107,171400,6.607,6.608,6.607,6.608
USDNOK,20051107,171500,6.607,6.607,6.606,6.606
USDNOK,20051107,171600,6.607,6.607,6.604,6.604
USDNOK,20051107,171700,6.605,6.605,6.605,6.605
USDNOK,20051107,171800,6.604,6.605,6.604,6.605
USDNOK,20051107,171900,6.605,6.605,6.605,6.605
USDNOK,20051107,172000,6.605,6.605,6.605,6.605
USDNOK,20051107,172100,6.606,6.607,6.606,6.606
USDNOK,20051107,172200,6.607,6.607,6.607,6.607
USDNOK,20051107,172300,6.606,6.607,6.606,6.607
USDNOK,20051107,172400,6.606,6.606,6.605,6.605
USDNOK,20051107,172500,6.604,6.604,6.604,6.604
USDNOK,20051107,172600,6.603,6.604,6.603,6.604
USDNOK,20051107,172700,6.604,6.604,6.602,6.602
USDNOK,20051107,172800,6.602,6.603,6.602,6.603
USDNOK,20051107,172900,6.602,6.603,6.601,6.603
USDNOK,20051107,173000,6.602,6.602,6.600,6.600
USDNOK,20051107,173100,6.599,6.600,6.599,6.600
USDNOK,20051107,173200,6.599,6.600,6.599,6.600
USDNOK,20051107,173300,6.601,6.601,6.601,6.601
USDNOK,20051107,173400,6.602,6.603,6.602,6.603
USDNOK,20051107,173500,6.603,6.603,6.601,6.601
USDNOK,20051107,173600,6.602,6.602,6.601,6.601
USDNOK,20051107,173700,6.601,6.601,6.600,6.600
USDNOK,20051107,173800,6.599,6.600,6.599,6.600
USDNOK,20051107,173900,6.601,6.601,6.599,6.599
USDNOK,20051107,174000,6.598,6.598,6.597,6.597
USDNOK,20051107,174100,6.598,6.598,6.597,6.597
USDNOK,20051107,174200,6.598,6.598,6.597,6.597
USDNOK,20051107,174300,6.596,6.597,6.596,6.597
USDNOK,20051107,174400,6.598,6.598,6.597,6.597
USDNOK,20051107,174500,6.596,6.598,6.596,6.598
USDNOK,20051107,174600,6.599,6.600,6.599,6.599
USDNOK,20051107,174700,6.599,6.599,6.599,6.599
USDNOK,20051107,174800,6.600,6.600,6.600,6.600
USDNOK,20051107,174900,6.599,6.601,6.599,6.601
USDNOK,20051107,175000,6.600,6.602,6.600,6.601
USDNOK,20051107,175100,6.600,6.600,6.600,6.600
USDNOK,20051107,175200,6.599,6.599,6.599,6.599
USDNOK,20051107,175300,6.599,6.599,6.598,6.598
USDNOK,20051107,175400,6.599,6.599,6.597,6.597
USDNOK,20051107,175500,6.596,6.598,6.596,6.598
USDNOK,20051107,175600,6.597,6.597,6.597,6.597
USDNOK,20051107,175700,6.596,6.597,6.596,6.597
USDNOK,20051107,175800,6.597,6.599,6.597,6.599
USDNOK,20051107,175900,6.600,6.600,6.600,6.600
USDNOK,20051107,180000,6.601,6.601,6.601,6.601
USDNOK,20051107,180100,6.601,6.602,6.601,6.601
USDNOK,20051107,180200,6.600,6.601,6.600,6.600
USDNOK,20051107,180300,6.601,6.601,6.601,6.601
USDNOK,20051107,180400,6.600,6.600,6.598,6.598
USDNOK,20051107,180500,6.598,6.598,6.597,6.597
USDNOK,20051107,180600,6.596,6.596,6.594,6.594
USDNOK,20051107,180700,6.595,6.595,6.594,6.594
USDNOK,20051107,180800,6.594,6.594,6.594,6.594
USDNOK,20051107,180900,6.593,6.593,6.593,6.593
USDNOK,20051107,181000,6.593,6.593,6.592,6.592
USDNOK,20051107,181100,6.593,6.594,6.593,6.594
USDNOK,20051107,181200,6.595,6.595,6.595,6.595
USDNOK,20051107,181300,6.596,6.598,6.596,6.598
USDNOK,20051107,181400,6.598,6.598,6.597,6.597
USDNOK,20051107,181500,6.596,6.596,6.595,6.596
USDNOK,20051107,181600,6.595,6.595,6.595,6.595
USDNOK,20051107,181700,6.594,6.594,6.593,6.593
USDNOK,20051107,181800,6.593,6.593,6.593,6.593
USDNOK,20051107,181900,6.595,6.595,6.595,6.595
USDNOK,20051107,182000,6.596,6.598,6.596,6.598
USDNOK,20051107,182100,6.598,6.598,6.598,6.598
USDNOK,20051107,182200,6.599,6.599,6.598,6.598
USDNOK,20051107,182300,6.598,6.598,6.598,6.598
USDNOK,20051107,182400,6.598,6.599,6.598,6.599
USDNOK,20051107,182500,6.600,6.600,6.600,6.600
USDNOK,20051107,182600,6.600,6.601,6.600,6.601
USDNOK,20051107,182700,6.602,6.605,6.602,6.605
USDNOK,20051107,182800,6.604,6.605,6.604,6.604
USDNOK,20051107,182900,6.605,6.605,6.604,6.605
USDNOK,20051107,183000,6.605,6.605,6.602,6.602
USDNOK,20051107,183100,6.603,6.603,6.603,6.603
USDNOK,20051107,183200,6.603,6.605,6.603,6.604
USDNOK,20051107,183300,6.603,6.604,6.602,6.604
USDNOK,20051107,183400,6.604,6.604,6.604,6.604
USDNOK,20051107,183500,6.604,6.604,6.604,6.604
USDNOK,20051107,183600,6.604,6.604,6.604,6.604
USDNOK,20051107,183700,6.603,6.603,6.603,6.603
USDNOK,20051107,183800,6.603,6.603,6.603,6.603
USDNOK,20051107,183900,6.604,6.604,6.604,6.604
USDNOK,20051107,184000,6.603,6.604,6.602,6.602
USDNOK,20051107,184100,6.601,6.602,6.601,6.602
USDNOK,20051107,184200,6.602,6.602,6.602,6.602
USDNOK,20051107,184300,6.602,6.602,6.602,6.602
USDNOK,20051107,184400,6.602,6.602,6.602,6.602
USDNOK,20051107,184500,6.602,6.602,6.602,6.602
USDNOK,20051107,184600,6.603,6.603,6.603,6.603
USDNOK,20051107,184700,6.603,6.604,6.603,6.604
USDNOK,20051107,184800,6.605,6.605,6.605,6.605
USDNOK,20051107,184900,6.605,6.605,6.605,6.605
USDNOK,20051107,185000,6.604,6.605,6.604,6.604
USDNOK,20051107,185100,6.604,6.604,6.603,6.604
USDNOK,20051107,185200,6.605,6.606,6.605,6.606
USDNOK,20051107,185300,6.607,6.607,6.606,6.607
USDNOK,20051107,185400,6.606,6.608,6.606,6.608
USDNOK,20051107,185500,6.609,6.609,6.608,6.608
USDNOK,20051107,185600,6.608,6.608,6.608,6.608
USDNOK,20051107,185700,6.608,6.608,6.608,6.608
USDNOK,20051107,185800,6.609,6.609,6.609,6.609
USDNOK,20051107,185900,6.608,6.608,6.608,6.608
USDNOK,20051107,190000,6.607,6.607,6.606,6.606
USDNOK,20051107,190100,6.605,6.605,6.605,6.605
USDNOK,20051107,190200,6.605,6.605,6.605,6.605
USDNOK,20051107,190300,6.605,6.605,6.605,6.605
USDNOK,20051107,190400,6.605,6.606,6.605,6.605
USDNOK,20051107,190500,6.606,6.606,6.605,6.605
USDNOK,20051107,190600,6.604,6.604,6.604,6.604
USDNOK,20051107,190700,6.604,6.604,6.603,6.604
USDNOK,20051107,190800,6.604,6.604,6.604,6.604
USDNOK,20051107,190900,6.603,6.604,6.603,6.604
USDNOK,20051107,191000,6.603,6.603,6.603,6.603
USDNOK,20051107,191100,6.603,6.603,6.602,6.602
USDNOK,20051107,191200,6.603,6.603,6.603,6.603
USDNOK,20051107,191300,6.603,6.603,6.603,6.603
USDNOK,20051107,191400,6.603,6.603,6.603,6.603
USDNOK,20051107,191500,6.603,6.604,6.603,6.604
USDNOK,20051107,191600,6.604,6.605,6.604,6.605
USDNOK,20051107,191700,6.606,6.606,6.605,6.606
USDNOK,20051107,191800,6.605,6.605,6.605,6.605
USDNOK,20051107,191900,6.605,6.606,6.605,6.606
USDNOK,20051107,192000,6.605,6.605,6.603,6.603
USDNOK,20051107,192100,6.603,6.603,6.603,6.603
USDNOK,20051107,192200,6.604,6.605,6.604,6.604
USDNOK,20051107,192300,6.605,6.605,6.604,6.605
USDNOK,20051107,192400,6.604,6.605,6.604,6.605
USDNOK,20051107,192500,6.606,6.607,6.606,6.607
USDNOK,20051107,192600,6.606,6.606,6.605,6.605
USDNOK,20051107,192700,6.605,6.605,6.605,6.605
USDNOK,20051107,192800,6.604,6.604,6.604,6.604
USDNOK,20051107,192900,6.604,6.604,6.604,6.604
USDNOK,20051107,193000,6.604,6.604,6.604,6.604
USDNOK,20051107,193100,6.604,6.605,6.604,6.605
USDNOK,20051107,193200,6.605,6.605,6.605,6.605
USDNOK,20051107,193300,6.604,6.604,6.602,6.602
USDNOK,20051107,193400,6.601,6.601,6.601,6.601
USDNOK,20051107,193500,6.602,6.602,6.601,6.602
USDNOK,20051107,193700,6.602,6.602,6.602,6.602
USDNOK,20051107,193800,6.602,6.602,6.602,6.602
USDNOK,20051107,193900,6.602,6.602,6.602,6.602
USDNOK,20051107,194000,6.602,6.602,6.601,6.601
USDNOK,20051107,194100,6.600,6.600,6.600,6.600
USDNOK,20051107,194200,6.599,6.599,6.597,6.598
USDNOK,20051107,194300,6.599,6.599,6.599,6.599
USDNOK,20051107,194400,6.599,6.599,6.599,6.599
USDNOK,20051107,194500,6.599,6.599,6.599,6.599
USDNOK,20051107,194600,6.600,6.600,6.599,6.599
USDNOK,20051107,194700,6.599,6.599,6.599,6.599
USDNOK,20051107,194800,6.600,6.601,6.600,6.600
USDNOK,20051107,194900,6.600,6.600,6.599,6.599
USDNOK,20051107,195000,6.599,6.599,6.599,6.599
USDNOK,20051107,195100,6.599,6.599,6.599,6.599
USDNOK,20051107,195200,6.600,6.600,6.600,6.600
USDNOK,20051107,195300,6.600,6.601,6.600,6.600
USDNOK,20051107,195400,6.601,6.601,6.601,6.601
USDNOK,20051107,195500,6.601,6.601,6.601,6.601
USDNOK,20051107,195600,6.602,6.602,6.600,6.600
USDNOK,20051107,195700,6.601,6.601,6.600,6.600
USDNOK,20051107,195800,6.599,6.599,6.597,6.598
USDNOK,20051107,195900,6.597,6.597,6.596,6.596
USDNOK,20051107,200000,6.597,6.598,6.597,6.598
USDNOK,20051107,200100,6.598,6.598,6.598,6.598
USDNOK,20051107,200200,6.598,6.598,6.598,6.598
USDNOK,20051107,200300,6.597,6.597,6.596,6.597
USDNOK,20051107,200400,6.598,6.598,6.597,6.597
USDNOK,20051107,200500,6.597,6.597,6.596,6.596
USDNOK,20051107,200600,6.597,6.597,6.596,6.597
USDNOK,20051107,200700,6.596,6.597,6.596,6.597
USDNOK,20051107,200800,6.596,6.596,6.596,6.596
USDNOK,20051107,200900,6.596,6.596,6.596,6.596
USDNOK,20051107,201000,6.596,6.596,6.596,6.596
USDNOK,20051107,201100,6.596,6.596,6.594,6.594
USDNOK,20051107,201200,6.595,6.595,6.592,6.593
USDNOK,20051107,201300,6.592,6.593,6.592,6.593
USDNOK,20051107,201400,6.593,6.593,6.593,6.593
USDNOK,20051107,201500,6.592,6.592,6.591,6.591
USDNOK,20051107,201600,6.590,6.590,6.589,6.589
USDNOK,20051107,201700,6.588,6.589,6.588,6.589
USDNOK,20051107,201800,6.590,6.590,6.589,6.589
USDNOK,20051107,201900,6.589,6.589,6.589,6.589
USDNOK,20051107,202000,6.589,6.589,6.589,6.589
USDNOK,20051107,202100,6.588,6.589,6.588,6.588
USDNOK,20051107,202200,6.589,6.589,6.588,6.588
USDNOK,20051107,202300,6.589,6.590,6.589,6.590
USDNOK,20051107,202400,6.589,6.589,6.588,6.588
USDNOK,20051107,202500,6.587,6.587,6.585,6.585
USDNOK,20051107,202600,6.584,6.585,6.584,6.585
USDNOK,20051107,202700,6.584,6.585,6.584,6.584
USDNOK,20051107,202800,6.584,6.584,6.584,6.584
USDNOK,20051107,202900,6.585,6.585,6.584,6.584
USDNOK,20051107,203000,6.584,6.584,6.584,6.584
USDNOK,20051107,203100,6.583,6.583,6.582,6.583
USDNOK,20051107,203200,6.582,6.584,6.582,6.584
USDNOK,20051107,203300,6.585,6.587,6.584,6.587
USDNOK,20051107,203400,6.586,6.586,6.584,6.584
USDNOK,20051107,203500,6.583,6.585,6.583,6.585
USDNOK,20051107,203600,6.584,6.585,6.584,6.584
USDNOK,20051107,203700,6.583,6.583,6.583,6.583
USDNOK,20051107,203800,6.583,6.583,6.581,6.582
USDNOK,20051107,203900,6.581,6.583,6.581,6.583
USDNOK,20051107,204000,6.584,6.584,6.584,6.584
USDNOK,20051107,204100,6.584,6.584,6.583,6.583
USDNOK,20051107,204200,6.583,6.583,6.582,6.582
USDNOK,20051107,204300,6.581,6.581,6.580,6.581
USDNOK,20051107,204400,6.581,6.581,6.581,6.581
USDNOK,20051107,204500,6.582,6.583,6.582,6.583
USDNOK,20051107,204600,6.583,6.583,6.583,6.583
USDNOK,20051107,204700,6.582,6.582,6.582,6.582
USDNOK,20051107,204800,6.582,6.582,6.582,6.582
USDNOK,20051107,204900,6.582,6.582,6.582,6.582
USDNOK,20051107,205000,6.582,6.582,6.582,6.582
USDNOK,20051107,205100,6.582,6.582,6.582,6.582
USDNOK,20051107,205200,6.582,6.582,6.579,6.580
USDNOK,20051107,205300,6.579,6.580,6.578,6.579
USDNOK,20051107,205400,6.580,6.580,6.580,6.580
USDNOK,20051107,205500,6.581,6.581,6.580,6.581
USDNOK,20051107,205600,6.581,6.581,6.580,6.580
USDNOK,20051107,205700,6.581,6.582,6.581,6.582
USDNOK,20051107,205800,6.582,6.582,6.582,6.582
USDNOK,20051107,205900,6.581,6.581,6.581,6.581
USDNOK,20051107,210000,6.581,6.583,6.581,6.582
USDNOK,20051107,210100,6.583,6.583,6.582,6.583
USDNOK,20051107,210200,6.583,6.583,6.583,6.583
USDNOK,20051107,210300,6.584,6.584,6.584,6.584
USDNOK,20051107,210400,6.584,6.584,6.584,6.584
USDNOK,20051107,210500,6.584,6.585,6.584,6.585
USDNOK,20051107,210600,6.584,6.584,6.584,6.584
USDNOK,20051107,210700,6.585,6.586,6.585,6.586
USDNOK,20051107,210800,6.586,6.586,6.586,6.586
USDNOK,20051107,210900,6.585,6.585,6.584,6.585
USDNOK,20051107,211000,6.586,6.586,6.584,6.585
USDNOK,20051107,211100,6.585,6.585,6.585,6.585
USDNOK,20051107,211200,6.585,6.585,6.585,6.585
USDNOK,20051107,211300,6.585,6.585,6.584,6.584
USDNOK,20051107,211400,6.584,6.584,6.584,6.584
USDNOK,20051107,211500,6.584,6.584,6.582,6.582
USDNOK,20051107,211700,6.582,6.583,6.582,6.583
USDNOK,20051107,211800,6.583,6.583,6.583,6.583
USDNOK,20051107,211900,6.583,6.583,6.583,6.583
USDNOK,20051107,212000,6.583,6.583,6.583,6.583
USDNOK,20051107,212100,6.583,6.583,6.583,6.583
USDNOK,20051107,212200,6.583,6.584,6.583,6.584
USDNOK,20051107,212300,6.583,6.583,6.583,6.583
USDNOK,20051107,212400,6.583,6.584,6.583,6.584
USDNOK,20051107,212500,6.584,6.584,6.584,6.584
USDNOK,20051107,212600,6.584,6.584,6.584,6.584
USDNOK,20051107,212700,6.584,6.584,6.584,6.584
USDNOK,20051107,212800,6.584,6.584,6.584,6.584
USDNOK,20051107,212900,6.584,6.584,6.584,6.584
USDNOK,20051107,213000,6.584,6.584,6.584,6.584
USDNOK,20051107,213100,6.583,6.583,6.583,6.583
USDNOK,20051107,213200,6.582,6.583,6.582,6.583
USDNOK,20051107,213300,6.583,6.583,6.583,6.583
USDNOK,20051107,213400,6.583,6.583,6.582,6.582
USDNOK,20051107,213500,6.583,6.583,6.583,6.583
USDNOK,20051107,213600,6.584,6.584,6.583,6.583
USDNOK,20051107,213700,6.583,6.583,6.583,6.583
USDNOK,20051107,213800,6.583,6.583,6.583,6.583
USDNOK,20051107,213900,6.583,6.583,6.583,6.583
USDNOK,20051107,214000,6.584,6.584,6.584,6.584
USDNOK,20051107,214100,6.584,6.584,6.583,6.583
USDNOK,20051107,214200,6.582,6.582,6.582,6.582
USDNOK,20051107,214300,6.582,6.582,6.582,6.582
USDNOK,20051107,214400,6.582,6.582,6.582,6.582
USDNOK,20051107,214500,6.583,6.583,6.583,6.583
USDNOK,20051107,214600,6.583,6.583,6.583,6.583
USDNOK,20051107,214700,6.584,6.584,6.584,6.584
USDNOK,20051107,214800,6.584,6.584,6.584,6.584
USDNOK,20051107,214900,6.584,6.584,6.583,6.583
USDNOK,20051107,215000,6.584,6.584,6.584,6.584
USDNOK,20051107,215100,6.584,6.584,6.584,6.584
USDNOK,20051107,215200,6.584,6.585,6.584,6.585
USDNOK,20051107,215300,6.585,6.586,6.585,6.585
USDNOK,20051107,215400,6.586,6.586,6.586,6.586
USDNOK,20051107,215500,6.586,6.586,6.585,6.586
USDNOK,20051107,215600,6.587,6.587,6.586,6.587
USDNOK,20051107,215700,6.586,6.586,6.586,6.586
USDNOK,20051107,215800,6.586,6.586,6.586,6.586
USDNOK,20051107,215900,6.586,6.586,6.586,6.586
USDNOK,20051107,220000,6.585,6.585,6.584,6.584
USDNOK,20051107,220100,6.584,6.584,6.584,6.584
USDNOK,20051107,220200,6.584,6.584,6.584,6.584
USDNOK,20051107,220400,6.584,6.585,6.584,6.585
USDNOK,20051107,220500,6.585,6.586,6.585,6.586
USDNOK,20051107,220600,6.586,6.586,6.585,6.585
USDNOK,20051107,220700,6.585,6.585,6.585,6.585
USDNOK,20051107,220800,6.585,6.585,6.585,6.585
USDNOK,20051107,220900,6.586,6.586,6.586,6.586
USDNOK,20051107,221000,6.585,6.585,6.585,6.585
USDNOK,20051107,221100,6.586,6.586,6.586,6.586
USDNOK,20051107,221200,6.586,6.586,6.586,6.586
USDNOK,20051107,221300,6.587,6.588,6.587,6.587
USDNOK,20051107,221400,6.587,6.587,6.586,6.586
USDNOK,20051107,221500,6.586,6.586,6.585,6.585
USDNOK,20051107,221600,6.586,6.586,6.586,6.586
USDNOK,20051107,221700,6.586,6.586,6.585,6.585
USDNOK,20051107,221800,6.586,6.586,6.584,6.584
USDNOK,20051107,221900,6.585,6.585,6.585,6.585
USDNOK,20051107,222000,6.586,6.587,6.586,6.587
USDNOK,20051107,222100,6.586,6.586,6.586,6.586
USDNOK,20051107,222200,6.586,6.586,6.583,6.583
USDNOK,20051107,222300,6.584,6.584,6.584,6.584
USDNOK,20051107,222400,6.584,6.585,6.584,6.585
USDNOK,20051107,222500,6.585,6.585,6.585,6.585
USDNOK,20051107,222600,6.585,6.585,6.585,6.585
USDNOK,20051107,222700,6.586,6.586,6.586,6.586
USDNOK,20051107,222800,6.586,6.586,6.586,6.586
USDNOK,20051107,222900,6.585,6.585,6.585,6.585
USDNOK,20051107,223000,6.585,6.586,6.585,6.586
USDNOK,20051107,223100,6.585,6.585,6.585,6.585
USDNOK,20051107,223200,6.585,6.585,6.585,6.585
USDNOK,20051107,223300,6.585,6.585,6.585,6.585
USDNOK,20051107,223400,6.585,6.585,6.585,6.585
USDNOK,20051107,223500,6.585,6.585,6.585,6.585
USDNOK,20051107,223600,6.585,6.585,6.585,6.585
USDNOK,20051107,223700,6.585,6.586,6.585,6.586
USDNOK,20051107,223800,6.587,6.587,6.586,6.587
USDNOK,20051107,223900,6.587,6.587,6.586,6.587
USDNOK,20051107,224000,6.586,6.586,6.586,6.586
USDNOK,20051107,224100,6.586,6.587,6.586,6.587
USDNOK,20051107,224200,6.587,6.587,6.586,6.587
USDNOK,20051107,224300,6.587,6.587,6.587,6.587
USDNOK,20051107,224400,6.586,6.586,6.586,6.586
USDNOK,20051107,224500,6.586,6.586,6.586,6.586
USDNOK,20051107,224600,6.586,6.586,6.586,6.586
USDNOK,20051107,224700,6.586,6.586,6.586,6.586
USDNOK,20051107,224800,6.586,6.586,6.586,6.586
USDNOK,20051107,224900,6.586,6.586,6.586,6.586
USDNOK,20051107,225000,6.587,6.588,6.587,6.587
USDNOK,20051107,225100,6.588,6.588,6.588,6.588
USDNOK,20051107,225200,6.588,6.589,6.588,6.589
USDNOK,20051107,225300,6.589,6.590,6.589,6.590
USDNOK,20051107,225400,6.589,6.590,6.589,6.589
USDNOK,20051107,225500,6.590,6.590,6.589,6.589
USDNOK,20051107,225600,6.589,6.589,6.589,6.589
USDNOK,20051107,225700,6.589,6.589,6.589,6.589
USDNOK,20051107,225800,6.588,6.588,6.588,6.588
USDNOK,20051107,225900,6.588,6.588,6.588,6.588
USDNOK,20051107,230000,6.589,6.589,6.588,6.588
USDNOK,20051107,230100,6.589,6.589,6.589,6.589
USDNOK,20051107,230200,6.589,6.589,6.589,6.589
USDNOK,20051107,230300,6.589,6.589,6.589,6.589
USDNOK,20051107,230400,6.589,6.589,6.589,6.589
USDNOK,20051107,230500,6.589,6.591,6.589,6.591
USDNOK,20051107,230600,6.590,6.591,6.590,6.591
USDNOK,20051107,230700,6.592,6.592,6.591,6.591
USDNOK,20051107,230800,6.591,6.591,6.591,6.591
USDNOK,20051107,230900,6.591,6.591,6.591,6.591
USDNOK,20051107,231000,6.591,6.592,6.591,6.592
USDNOK,20051107,231100,6.592,6.592,6.592,6.592
USDNOK,20051107,231200,6.592,6.592,6.592,6.592
USDNOK,20051107,231300,6.592,6.592,6.592,6.592
USDNOK,20051107,231400,6.592,6.592,6.592,6.592
USDNOK,20051107,231500,6.592,6.592,6.592,6.592
USDNOK,20051107,231600,6.592,6.592,6.591,6.592
USDNOK,20051107,231700,6.592,6.592,6.592,6.592
USDNOK,20051107,231800,6.592,6.592,6.592,6.592
USDNOK,20051107,231900,6.592,6.592,6.592,6.592
USDNOK,20051107,232000,6.592,6.592,6.592,6.592
USDNOK,20051107,232100,6.592,6.592,6.592,6.592
USDNOK,20051107,232200,6.592,6.592,6.592,6.592
USDNOK,20051107,232300,6.592,6.592,6.592,6.592
USDNOK,20051107,232400,6.592,6.592,6.592,6.592
USDNOK,20051107,232600,6.592,6.592,6.592,6.592
USDNOK,20051107,232700,6.592,6.592,6.592,6.592
USDNOK,20051107,232800,6.592,6.592,6.592,6.592
USDNOK,20051107,232900,6.592,6.592,6.592,6.592
USDNOK,20051107,233000,6.592,6.593,6.592,6.593
USDNOK,20051107,233100,6.593,6.593,6.593,6.593
USDNOK,20051107,233200,6.593,6.593,6.593,6.593
USDNOK,20051107,233300,6.593,6.593,6.593,6.593
USDNOK,20051107,233400,6.593,6.593,6.593,6.593
USDNOK,20051107,233500,6.593,6.594,6.593,6.594
USDNOK,20051107,233600,6.594,6.594,6.594,6.594
USDNOK,20051107,233700,6.594,6.594,6.594,6.594
USDNOK,20051107,233800,6.595,6.595,6.594,6.594
USDNOK,20051107,233900,6.594,6.594,6.594,6.594
USDNOK,20051107,234000,6.594,6.594,6.594,6.594
USDNOK,20051107,234100,6.594,6.594,6.594,6.594
USDNOK,20051107,234200,6.594,6.594,6.594,6.594
USDNOK,20051107,234300,6.593,6.594,6.593,6.594
USDNOK,20051107,234400,6.594,6.595,6.594,6.595
USDNOK,20051107,234500,6.595,6.595,6.595,6.595
USDNOK,20051107,234600,6.596,6.596,6.595,6.595
USDNOK,20051107,234700,6.595,6.596,6.595,6.596
USDNOK,20051107,234800,6.596,6.596,6.596,6.596
USDNOK,20051107,234900,6.597,6.597,6.597,6.597
USDNOK,20051107,235000,6.596,6.596,6.596,6.596
USDNOK,20051107,235100,6.596,6.596,6.596,6.596
USDNOK,20051107,235200,6.596,6.596,6.596,6.596
USDNOK,20051107,235300,6.596,6.596,6.596,6.596
USDNOK,20051107,235400,6.597,6.599,6.597,6.598
USDNOK,20051107,235500,6.598,6.598,6.598,6.598
USDNOK,20051107,235600,6.599,6.599,6.599,6.599
USDNOK,20051107,235700,6.599,6.599,6.598,6.598
USDNOK,20051107,235800,6.598,6.598,6.598,6.598
USDNOK,20051107,235900,6.598,6.598,6.598,6.598
USDNOK,20051108,000000,6.598,6.598,6.598,6.598
USDPLN,20051107,000100,3.390,3.390,3.390,3.390
USDPLN,20051107,000600,3.390,3.390,3.390,3.390
USDPLN,20051107,001100,3.390,3.390,3.390,3.390
USDPLN,20051107,001500,3.389,3.389,3.389,3.389
USDPLN,20051107,002000,3.389,3.389,3.389,3.389
USDPLN,20051107,002500,3.389,3.389,3.389,3.389
USDPLN,20051107,003000,3.389,3.389,3.389,3.389
USDPLN,20051107,003500,3.390,3.390,3.390,3.390
USDPLN,20051107,003700,3.389,3.389,3.389,3.389
USDPLN,20051107,004200,3.389,3.389,3.389,3.389
USDPLN,20051107,004300,3.388,3.388,3.388,3.388
USDPLN,20051107,004400,3.389,3.389,3.389,3.389
USDPLN,20051107,004900,3.389,3.389,3.389,3.389
USDPLN,20051107,005200,3.390,3.390,3.389,3.389
USDPLN,20051107,005700,3.389,3.389,3.389,3.389
USDPLN,20051107,010000,3.390,3.390,3.389,3.389
USDPLN,20051107,010100,3.391,3.391,3.390,3.390
USDPLN,20051107,010300,3.389,3.389,3.389,3.389
USDPLN,20051107,010400,3.388,3.388,3.388,3.388
USDPLN,20051107,010500,3.389,3.389,3.389,3.389
USDPLN,20051107,010600,3.388,3.388,3.388,3.388
USDPLN,20051107,010800,3.389,3.389,3.389,3.389
USDPLN,20051107,011100,3.387,3.387,3.387,3.387
USDPLN,20051107,011600,3.388,3.388,3.388,3.388
USDPLN,20051107,011800,3.389,3.389,3.389,3.389
USDPLN,20051107,012300,3.389,3.389,3.389,3.389
USDPLN,20051107,012400,3.390,3.390,3.390,3.390
USDPLN,20051107,012500,3.389,3.389,3.389,3.389
USDPLN,20051107,013000,3.389,3.389,3.389,3.389
USDPLN,20051107,013500,3.389,3.389,3.389,3.389
USDPLN,20051107,014000,3.389,3.389,3.389,3.389
USDPLN,20051107,014200,3.390,3.390,3.390,3.390
USDPLN,20051107,014300,3.389,3.389,3.389,3.389
USDPLN,20051107,014800,3.389,3.389,3.388,3.388
USDPLN,20051107,015200,3.389,3.389,3.388,3.388
USDPLN,20051107,015700,3.388,3.388,3.388,3.388
USDPLN,20051107,015900,3.387,3.387,3.387,3.387
USDPLN,20051107,020200,3.388,3.388,3.388,3.388
USDPLN,20051107,020400,3.387,3.388,3.387,3.388
USDPLN,20051107,020500,3.387,3.387,3.387,3.387
USDPLN,20051107,020800,3.388,3.388,3.388,3.388
USDPLN,20051107,021200,3.387,3.387,3.387,3.387
USDPLN,20051107,021300,3.386,3.386,3.386,3.386
USDPLN,20051107,021400,3.387,3.387,3.387,3.387
USDPLN,20051107,021500,3.386,3.386,3.386,3.386
USDPLN,20051107,021600,3.385,3.386,3.385,3.386
USDPLN,20051107,021800,3.387,3.387,3.387,3.387
USDPLN,20051107,021900,3.386,3.387,3.386,3.387
USDPLN,20051107,022000,3.388,3.388,3.386,3.387
USDPLN,20051107,022100,3.386,3.386,3.386,3.386
USDPLN,20051107,022200,3.385,3.385,3.384,3.385
USDPLN,20051107,022300,3.382,3.382,3.380,3.381
USDPLN,20051107,022400,3.380,3.381,3.380,3.381
USDPLN,20051107,022500,3.380,3.381,3.380,3.380
USDPLN,20051107,022600,3.379,3.379,3.378,3.378
USDPLN,20051107,023000,3.377,3.377,3.377,3.377
USDPLN,20051107,023100,3.378,3.378,3.378,3.378
USDPLN,20051107,023300,3.379,3.379,3.379,3.379
USDPLN,20051107,023400,3.380,3.380,3.380,3.380
USDPLN,20051107,023600,3.381,3.381,3.381,3.381
USDPLN,20051107,023700,3.380,3.381,3.379,3.379
USDPLN,20051107,024200,3.379,3.379,3.379,3.379
USDPLN,20051107,024400,3.381,3.381,3.381,3.381
USDPLN,20051107,024500,3.379,3.379,3.379,3.379
USDPLN,20051107,024600,3.378,3.378,3.378,3.378
USDPLN,20051107,025100,3.378,3.378,3.378,3.378
USDPLN,20051107,025200,3.380,3.380,3.380,3.380
USDPLN,20051107,025300,3.378,3.380,3.378,3.380
USDPLN,20051107,025400,3.381,3.381,3.380,3.380
USDPLN,20051107,025500,3.381,3.381,3.380,3.381
USDPLN,20051107,025600,3.380,3.380,3.378,3.379
USDPLN,20051107,025700,3.378,3.378,3.378,3.378
USDPLN,20051107,030200,3.378,3.378,3.378,3.378
USDPLN,20051107,030300,3.379,3.379,3.379,3.379
USDPLN,20051107,030500,3.381,3.381,3.381,3.381
USDPLN,20051107,030600,3.379,3.379,3.379,3.379
USDPLN,20051107,031100,3.379,3.379,3.379,3.379
USDPLN,20051107,031400,3.381,3.381,3.381,3.381
USDPLN,20051107,031500,3.379,3.379,3.379,3.379
USDPLN,20051107,031700,3.378,3.379,3.378,3.379
USDPLN,20051107,031800,3.378,3.379,3.378,3.378
USDPLN,20051107,032100,3.379,3.379,3.379,3.379
USDPLN,20051107,032400,3.381,3.381,3.381,3.381
USDPLN,20051107,032500,3.380,3.380,3.380,3.380
USDPLN,20051107,032700,3.381,3.381,3.381,3.381
USDPLN,20051107,032800,3.378,3.378,3.378,3.378
USDPLN,20051107,033000,3.381,3.381,3.381,3.381
USDPLN,20051107,033300,3.382,3.382,3.382,3.382
USDPLN,20051107,033600,3.381,3.381,3.381,3.381
USDPLN,20051107,033900,3.380,3.381,3.380,3.381
USDPLN,20051107,034000,3.380,3.380,3.380,3.380
USDPLN,20051107,034200,3.378,3.378,3.378,3.378
USDPLN,20051107,034500,3.380,3.381,3.380,3.381
USDPLN,20051107,035000,3.379,3.379,3.379,3.379
USDPLN,20051107,035300,3.378,3.378,3.378,3.378
USDPLN,20051107,035500,3.380,3.381,3.380,3.381
USDPLN,20051107,035600,3.380,3.380,3.378,3.378
USDPLN,20051107,035700,3.379,3.379,3.379,3.379
USDPLN,20051107,040100,3.381,3.381,3.381,3.381
USDPLN,20051107,040200,3.378,3.380,3.378,3.380
USDPLN,20051107,040400,3.378,3.378,3.378,3.378
USDPLN,20051107,040700,3.377,3.377,3.376,3.377
USDPLN,20051107,041000,3.378,3.378,3.377,3.377
USDPLN,20051107,041100,3.379,3.380,3.379,3.380
USDPLN,20051107,041200,3.379,3.379,3.379,3.379
USDPLN,20051107,041300,3.380,3.380,3.380,3.380
USDPLN,20051107,041700,3.379,3.379,3.378,3.378
USDPLN,20051107,042100,3.377,3.378,3.377,3.378
USDPLN,20051107,042300,3.380,3.380,3.380,3.380
USDPLN,20051107,042500,3.381,3.381,3.381,3.381
USDPLN,20051107,042600,3.380,3.380,3.380,3.380
USDPLN,20051107,043000,3.378,3.378,3.378,3.378
USDPLN,20051107,043200,3.377,3.377,3.377,3.377
USDPLN,20051107,043400,3.378,3.378,3.378,3.378
USDPLN,20051107,043500,3.379,3.380,3.379,3.380
USDPLN,20051107,043900,3.381,3.381,3.381,3.381
USDPLN,20051107,044000,3.380,3.380,3.380,3.380
USDPLN,20051107,044200,3.377,3.377,3.377,3.377
USDPLN,20051107,044400,3.374,3.378,3.374,3.378
USDPLN,20051107,044500,3.377,3.377,3.377,3.377
USDPLN,20051107,044600,3.378,3.378,3.377,3.377
USDPLN,20051107,045100,3.377,3.377,3.377,3.377
USDPLN,20051107,045200,3.376,3.376,3.376,3.376
USDPLN,20051107,045700,3.376,3.376,3.376,3.376
USDPLN,20051107,045900,3.374,3.374,3.374,3.374
USDPLN,20051107,050000,3.375,3.376,3.375,3.376
USDPLN,20051107,050500,3.376,3.376,3.376,3.376
USDPLN,20051107,050800,3.377,3.377,3.377,3.377
USDPLN,20051107,051200,3.378,3.378,3.378,3.378
USDPLN,20051107,051500,3.377,3.377,3.377,3.377
USDPLN,20051107,051600,3.378,3.378,3.378,3.378
USDPLN,20051107,051700,3.377,3.377,3.377,3.377
USDPLN,20051107,051800,3.378,3.378,3.378,3.378
USDPLN,20051107,052000,3.377,3.377,3.377,3.377
USDPLN,20051107,052100,3.380,3.380,3.380,3.380
USDPLN,20051107,052300,3.378,3.380,3.378,3.380
USDPLN,20051107,052500,3.377,3.377,3.377,3.377
USDPLN,20051107,053000,3.377,3.377,3.377,3.377
USDPLN,20051107,053100,3.378,3.378,3.378,3.378
USDPLN,20051107,053600,3.378,3.378,3.378,3.378
USDPLN,20051107,053700,3.377,3.377,3.377,3.377
USDPLN,20051107,053800,3.378,3.378,3.378,3.378
USDPLN,20051107,054300,3.378,3.380,3.378,3.380
USDPLN,20051107,054700,3.379,3.380,3.379,3.379
USDPLN,20051107,054800,3.377,3.377,3.377,3.377
USDPLN,20051107,055000,3.376,3.376,3.376,3.376
USDPLN,20051107,055100,3.377,3.377,3.377,3.377
USDPLN,20051107,055200,3.376,3.377,3.376,3.377
USDPLN,20051107,055600,3.376,3.377,3.376,3.377
USDPLN,20051107,060100,3.377,3.377,3.377,3.377
USDPLN,20051107,060200,3.378,3.378,3.378,3.378
USDPLN,20051107,060600,3.380,3.380,3.380,3.380
USDPLN,20051107,060800,3.381,3.381,3.380,3.381
USDPLN,20051107,060900,3.382,3.382,3.382,3.382
USDPLN,20051107,061000,3.381,3.381,3.381,3.381
USDPLN,20051107,061100,3.380,3.380,3.380,3.380
USDPLN,20051107,061400,3.378,3.378,3.378,3.378
USDPLN,20051107,061500,3.380,3.380,3.380,3.380
USDPLN,20051107,061600,3.379,3.379,3.379,3.379
USDPLN,20051107,061700,3.377,3.377,3.377,3.377
USDPLN,20051107,061800,3.379,3.379,3.378,3.378
USDPLN,20051107,061900,3.376,3.377,3.376,3.377
USDPLN,20051107,062000,3.376,3.376,3.376,3.376
USDPLN,20051107,062100,3.377,3.377,3.377,3.377
USDPLN,20051107,062300,3.376,3.376,3.376,3.376
USDPLN,20051107,062400,3.377,3.377,3.377,3.377
USDPLN,20051107,062700,3.376,3.376,3.376,3.376
USDPLN,20051107,063200,3.377,3.377,3.377,3.377
USDPLN,20051107,063300,3.378,3.378,3.378,3.378
USDPLN,20051107,063500,3.377,3.377,3.377,3.377
USDPLN,20051107,063600,3.376,3.377,3.376,3.377
USDPLN,20051107,064000,3.378,3.378,3.378,3.378
USDPLN,20051107,064500,3.378,3.378,3.378,3.378
USDPLN,20051107,064600,3.379,3.379,3.379,3.379
USDPLN,20051107,064700,3.378,3.378,3.378,3.378
USDPLN,20051107,064800,3.379,3.379,3.379,3.379
USDPLN,20051107,065100,3.378,3.378,3.378,3.378
USDPLN,20051107,065300,3.379,3.379,3.379,3.379
USDPLN,20051107,065500,3.378,3.379,3.378,3.379
USDPLN,20051107,065600,3.380,3.380,3.380,3.380
USDPLN,20051107,065800,3.379,3.379,3.379,3.379
USDPLN,20051107,065900,3.380,3.380,3.380,3.380
USDPLN,20051107,070000,3.379,3.379,3.379,3.379
USDPLN,20051107,070100,3.380,3.380,3.380,3.380
USDPLN,20051107,070200,3.379,3.379,3.379,3.379
USDPLN,20051107,070400,3.378,3.378,3.378,3.378
USDPLN,20051107,070700,3.379,3.379,3.379,3.379
USDPLN,20051107,071100,3.378,3.378,3.378,3.378
USDPLN,20051107,071200,3.379,3.379,3.379,3.379
USDPLN,20051107,071300,3.378,3.378,3.378,3.378
USDPLN,20051107,071400,3.379,3.379,3.379,3.379
USDPLN,20051107,071500,3.380,3.380,3.380,3.380
USDPLN,20051107,071700,3.379,3.379,3.378,3.378
USDPLN,20051107,071800,3.379,3.379,3.379,3.379
USDPLN,20051107,072000,3.378,3.378,3.378,3.378
USDPLN,20051107,072400,3.379,3.379,3.379,3.379
USDPLN,20051107,072900,3.379,3.380,3.379,3.380
USDPLN,20051107,073000,3.379,3.379,3.379,3.379
USDPLN,20051107,073200,3.380,3.381,3.380,3.381
USDPLN,20051107,073300,3.380,3.380,3.380,3.380
USDPLN,20051107,073400,3.381,3.381,3.381,3.381
USDPLN,20051107,073500,3.380,3.380,3.380,3.380
USDPLN,20051107,073700,3.379,3.379,3.379,3.379
USDPLN,20051107,073900,3.378,3.378,3.378,3.378
USDPLN,20051107,074100,3.379,3.379,3.379,3.379
USDPLN,20051107,074200,3.378,3.378,3.378,3.378
USDPLN,20051107,074300,3.379,3.379,3.379,3.379
USDPLN,20051107,074500,3.381,3.381,3.381,3.381
USDPLN,20051107,074700,3.380,3.381,3.380,3.381
USDPLN,20051107,074900,3.379,3.379,3.379,3.379
USDPLN,20051107,075000,3.378,3.379,3.378,3.378
USDPLN,20051107,075100,3.379,3.379,3.378,3.379
USDPLN,20051107,075600,3.379,3.379,3.379,3.379
USDPLN,20051107,075700,3.380,3.380,3.380,3.380
USDPLN,20051107,075900,3.379,3.379,3.379,3.379
USDPLN,20051107,080300,3.376,3.376,3.375,3.375
USDPLN,20051107,080800,3.375,3.375,3.375,3.375
USDPLN,20051107,081300,3.375,3.375,3.375,3.375
USDPLN,20051107,081500,3.374,3.374,3.374,3.374
USDPLN,20051107,081700,3.375,3.375,3.375,3.375
USDPLN,20051107,081800,3.376,3.376,3.376,3.376
USDPLN,20051107,081900,3.378,3.382,3.378,3.382
USDPLN,20051107,082000,3.383,3.383,3.383,3.383
USDPLN,20051107,082100,3.382,3.382,3.382,3.382
USDPLN,20051107,082200,3.383,3.383,3.383,3.383
USDPLN,20051107,082300,3.385,3.385,3.385,3.385
USDPLN,20051107,082500,3.386,3.386,3.386,3.386
USDPLN,20051107,082600,3.387,3.387,3.387,3.387
USDPLN,20051107,082700,3.388,3.389,3.387,3.389
USDPLN,20051107,082800,3.391,3.391,3.390,3.391
USDPLN,20051107,083100,3.390,3.390,3.390,3.390
USDPLN,20051107,083200,3.391,3.391,3.390,3.390
USDPLN,20051107,083400,3.389,3.389,3.389,3.389
USDPLN,20051107,083500,3.390,3.391,3.390,3.391
USDPLN,20051107,083800,3.392,3.392,3.392,3.392
USDPLN,20051107,083900,3.393,3.398,3.393,3.398
USDPLN,20051107,084000,3.401,3.401,3.399,3.401
USDPLN,20051107,084100,3.402,3.407,3.402,3.407
USDPLN,20051107,084200,3.405,3.410,3.405,3.410
USDPLN,20051107,084300,3.411,3.411,3.410,3.411
USDPLN,20051107,084400,3.410,3.410,3.410,3.410
USDPLN,20051107,084500,3.409,3.409,3.409,3.409
USDPLN,20051107,084600,3.410,3.410,3.410,3.410
USDPLN,20051107,084700,3.409,3.409,3.409,3.409
USDPLN,20051107,085000,3.408,3.409,3.408,3.409
USDPLN,20051107,085100,3.408,3.408,3.408,3.408
USDPLN,20051107,085300,3.407,3.407,3.407,3.407
USDPLN,20051107,085400,3.408,3.408,3.408,3.408
USDPLN,20051107,085600,3.409,3.410,3.409,3.410
USDPLN,20051107,085700,3.409,3.409,3.409,3.409
USDPLN,20051107,085800,3.410,3.410,3.409,3.410
USDPLN,20051107,090000,3.409,3.410,3.409,3.410
USDPLN,20051107,090100,3.409,3.410,3.409,3.410
USDPLN,20051107,090400,3.409,3.409,3.409,3.409
USDPLN,20051107,090500,3.410,3.410,3.410,3.410
USDPLN,20051107,090600,3.409,3.409,3.409,3.409
USDPLN,20051107,090700,3.408,3.408,3.408,3.408
USDPLN,20051107,090800,3.407,3.408,3.407,3.408
USDPLN,20051107,090900,3.407,3.407,3.407,3.407
USDPLN,20051107,091000,3.406,3.406,3.404,3.404
USDPLN,20051107,091100,3.403,3.403,3.403,3.403
USDPLN,20051107,091200,3.402,3.402,3.402,3.402
USDPLN,20051107,091300,3.401,3.402,3.401,3.402
USDPLN,20051107,091400,3.403,3.403,3.402,3.402
USDPLN,20051107,091600,3.401,3.402,3.400,3.400
USDPLN,20051107,091700,3.399,3.399,3.398,3.398
USDPLN,20051107,091900,3.399,3.399,3.399,3.399
USDPLN,20051107,092300,3.398,3.398,3.397,3.397
USDPLN,20051107,092400,3.396,3.396,3.394,3.394
USDPLN,20051107,092600,3.393,3.393,3.393,3.393
USDPLN,20051107,092900,3.392,3.392,3.392,3.392
USDPLN,20051107,093000,3.393,3.394,3.393,3.394
USDPLN,20051107,093100,3.395,3.395,3.395,3.395
USDPLN,20051107,093200,3.396,3.396,3.396,3.396
USDPLN,20051107,093700,3.396,3.397,3.396,3.397
USDPLN,20051107,093800,3.398,3.398,3.397,3.397
USDPLN,20051107,093900,3.398,3.398,3.398,3.398
USDPLN,20051107,094000,3.399,3.399,3.399,3.399
USDPLN,20051107,094200,3.400,3.400,3.400,3.400
USDPLN,20051107,094600,3.401,3.401,3.401,3.401
USDPLN,20051107,094900,3.402,3.402,3.402,3.402
USDPLN,20051107,095000,3.401,3.401,3.401,3.401
USDPLN,20051107,095300,3.400,3.400,3.400,3.400
USDPLN,20051107,095400,3.399,3.399,3.399,3.399
USDPLN,20051107,095900,3.399,3.399,3.399,3.399
USDPLN,20051107,100000,3.400,3.400,3.399,3.399
USDPLN,20051107,100100,3.398,3.398,3.398,3.398
USDPLN,20051107,100300,3.399,3.399,3.398,3.398
USDPLN,20051107,100500,3.397,3.397,3.397,3.397
USDPLN,20051107,100700,3.396,3.396,3.396,3.396
USDPLN,20051107,100800,3.395,3.395,3.395,3.395
USDPLN,20051107,101100,3.394,3.394,3.394,3.394
USDPLN,20051107,101200,3.393,3.393,3.393,3.393
USDPLN,20051107,101300,3.394,3.394,3.393,3.393
USDPLN,20051107,101400,3.392,3.393,3.392,3.393
USDPLN,20051107,101500,3.392,3.393,3.392,3.393
USDPLN,20051107,101700,3.394,3.394,3.393,3.393
USDPLN,20051107,101900,3.394,3.394,3.393,3.393
USDPLN,20051107,102000,3.394,3.394,3.393,3.393
USDPLN,20051107,102100,3.392,3.392,3.391,3.391
USDPLN,20051107,102200,3.392,3.392,3.392,3.392
USDPLN,20051107,102400,3.391,3.392,3.391,3.392
USDPLN,20051107,102500,3.391,3.391,3.391,3.391
USDPLN,20051107,102600,3.392,3.392,3.392,3.392
USDPLN,20051107,103100,3.392,3.392,3.392,3.392
USDPLN,20051107,103200,3.393,3.393,3.392,3.392
USDPLN,20051107,103300,3.393,3.393,3.393,3.393
USDPLN,20051107,103400,3.392,3.392,3.392,3.392
USDPLN,20051107,103500,3.393,3.393,3.393,3.393
USDPLN,20051107,103700,3.394,3.395,3.394,3.395
USDPLN,20051107,103800,3.396,3.396,3.396,3.396
USDPLN,20051107,104300,3.397,3.398,3.397,3.398
USDPLN,20051107,104400,3.399,3.399,3.399,3.399
USDPLN,20051107,104500,3.398,3.398,3.397,3.398
USDPLN,20051107,104600,3.399,3.399,3.399,3.399
USDPLN,20051107,104700,3.400,3.400,3.399,3.399
USDPLN,20051107,104800,3.400,3.400,3.399,3.400
USDPLN,20051107,105100,3.399,3.399,3.399,3.399
USDPLN,20051107,105400,3.398,3.398,3.398,3.398
USDPLN,20051107,105600,3.399,3.399,3.399,3.399
USDPLN,20051107,105700,3.398,3.398,3.398,3.398
USDPLN,20051107,105800,3.399,3.399,3.398,3.398
USDPLN,20051107,105900,3.399,3.399,3.398,3.398
USDPLN,20051107,110000,3.397,3.397,3.397,3.397
USDPLN,20051107,110100,3.396,3.397,3.396,3.397
USDPLN,20051107,110200,3.398,3.398,3.398,3.398
USDPLN,20051107,110300,3.397,3.397,3.396,3.396
USDPLN,20051107,110400,3.395,3.397,3.395,3.397
USDPLN,20051107,110600,3.396,3.396,3.396,3.396
USDPLN,20051107,110800,3.395,3.395,3.395,3.395
USDPLN,20051107,111000,3.394,3.394,3.394,3.394
USDPLN,20051107,111100,3.395,3.395,3.395,3.395
USDPLN,20051107,111400,3.396,3.396,3.396,3.396
USDPLN,20051107,111600,3.395,3.395,3.395,3.395
USDPLN,20051107,111700,3.396,3.396,3.396,3.396
USDPLN,20051107,112200,3.396,3.396,3.396,3.396
USDPLN,20051107,112700,3.396,3.396,3.396,3.396
USDPLN,20051107,112800,3.397,3.397,3.396,3.396
USDPLN,20051107,112900,3.397,3.397,3.397,3.397
USDPLN,20051107,113200,3.398,3.398,3.397,3.397
USDPLN,20051107,113500,3.396,3.397,3.396,3.397
USDPLN,20051107,113600,3.396,3.396,3.396,3.396
USDPLN,20051107,113700,3.395,3.395,3.395,3.395
USDPLN,20051107,114000,3.394,3.394,3.394,3.394
USDPLN,20051107,114100,3.395,3.395,3.394,3.394
USDPLN,20051107,114600,3.395,3.395,3.395,3.395
USDPLN,20051107,115100,3.395,3.395,3.395,3.395
USDPLN,20051107,115400,3.396,3.396,3.396,3.396
USDPLN,20051107,115600,3.397,3.397,3.397,3.397
USDPLN,20051107,115700,3.398,3.398,3.398,3.398
USDPLN,20051107,115800,3.399,3.399,3.399,3.399
USDPLN,20051107,115900,3.400,3.400,3.400,3.400
USDPLN,20051107,120200,3.401,3.401,3.401,3.401
USDPLN,20051107,120400,3.402,3.402,3.402,3.402
USDPLN,20051107,120900,3.403,3.404,3.403,3.404
USDPLN,20051107,121100,3.405,3.405,3.404,3.404
USDPLN,20051107,121500,3.405,3.405,3.405,3.405
USDPLN,20051107,121900,3.404,3.404,3.404,3.404
USDPLN,20051107,122200,3.405,3.405,3.404,3.404
USDPLN,20051107,122700,3.404,3.404,3.404,3.404
USDPLN,20051107,122800,3.403,3.403,3.403,3.403
USDPLN,20051107,123200,3.402,3.402,3.402,3.402
USDPLN,20051107,123700,3.403,3.403,3.403,3.403
USDPLN,20051107,124200,3.403,3.403,3.403,3.403
USDPLN,20051107,124400,3.404,3.404,3.404,3.404
USDPLN,20051107,124900,3.404,3.404,3.404,3.404
USDPLN,20051107,125000,3.403,3.403,3.403,3.403
USDPLN,20051107,125500,3.403,3.403,3.403,3.403
USDPLN,20051107,130000,3.403,3.403,3.403,3.403
USDPLN,20051107,130200,3.404,3.404,3.404,3.404
USDPLN,20051107,130500,3.405,3.405,3.405,3.405
USDPLN,20051107,131000,3.405,3.405,3.405,3.405
USDPLN,20051107,131500,3.405,3.406,3.405,3.406
USDPLN,20051107,131600,3.405,3.405,3.405,3.405
USDPLN,20051107,132100,3.405,3.405,3.405,3.405
USDPLN,20051107,132300,3.406,3.406,3.406,3.406
USDPLN,20051107,132700,3.407,3.407,3.407,3.407
USDPLN,20051107,133000,3.408,3.408,3.408,3.408
USDPLN,20051107,133100,3.409,3.409,3.409,3.409
USDPLN,20051107,133200,3.410,3.410,3.410,3.410
USDPLN,20051107,133300,3.411,3.411,3.411,3.411
USDPLN,20051107,133400,3.412,3.412,3.412,3.412
USDPLN,20051107,133500,3.413,3.414,3.413,3.414
USDPLN,20051107,133600,3.415,3.415,3.415,3.415
USDPLN,20051107,133800,3.416,3.417,3.416,3.417
USDPLN,20051107,133900,3.418,3.418,3.417,3.417
USDPLN,20051107,134000,3.416,3.416,3.416,3.416
USDPLN,20051107,134200,3.415,3.415,3.415,3.415
USDPLN,20051107,134300,3.414,3.415,3.414,3.414
USDPLN,20051107,134700,3.413,3.414,3.413,3.414
USDPLN,20051107,134800,3.413,3.413,3.413,3.413
USDPLN,20051107,135100,3.412,3.412,3.411,3.411
USDPLN,20051107,135300,3.410,3.410,3.409,3.409
USDPLN,20051107,135500,3.408,3.408,3.408,3.408
USDPLN,20051107,140000,3.408,3.408,3.408,3.408
USDPLN,20051107,140500,3.408,3.408,3.408,3.408
USDPLN,20051107,141000,3.409,3.411,3.409,3.411
USDPLN,20051107,141100,3.410,3.411,3.410,3.411
USDPLN,20051107,141300,3.410,3.411,3.410,3.411
USDPLN,20051107,141400,3.410,3.410,3.410,3.410
USDPLN,20051107,141500,3.409,3.409,3.409,3.409
USDPLN,20051107,141600,3.410,3.410,3.410,3.410
USDPLN,20051107,141800,3.409,3.409,3.409,3.409
USDPLN,20051107,141900,3.410,3.410,3.409,3.409
USDPLN,20051107,142000,3.410,3.411,3.410,3.411
USDPLN,20051107,142100,3.412,3.412,3.412,3.412
USDPLN,20051107,142200,3.413,3.413,3.413,3.413
USDPLN,20051107,142400,3.414,3.414,3.414,3.414
USDPLN,20051107,142600,3.413,3.413,3.413,3.413
USDPLN,20051107,142800,3.414,3.414,3.414,3.414
USDPLN,20051107,142900,3.415,3.416,3.415,3.416
USDPLN,20051107,143000,3.415,3.415,3.415,3.415
USDPLN,20051107,143200,3.416,3.416,3.416,3.416
USDPLN,20051107,143400,3.415,3.416,3.415,3.416
USDPLN,20051107,143800,3.415,3.415,3.415,3.415
USDPLN,20051107,144100,3.416,3.416,3.416,3.416
USDPLN,20051107,144200,3.415,3.415,3.415,3.415
USDPLN,20051107,144300,3.416,3.416,3.414,3.414
USDPLN,20051107,144500,3.415,3.415,3.414,3.414
USDPLN,20051107,144600,3.415,3.415,3.415,3.415
USDPLN,20051107,144700,3.416,3.416,3.416,3.416
USDPLN,20051107,144800,3.415,3.415,3.415,3.415
USDPLN,20051107,145100,3.416,3.416,3.416,3.416
USDPLN,20051107,145200,3.417,3.417,3.416,3.416
USDPLN,20051107,145500,3.417,3.417,3.417,3.417
USDPLN,20051107,145700,3.418,3.418,3.417,3.417
USDPLN,20051107,145800,3.416,3.418,3.416,3.418
USDPLN,20051107,145900,3.419,3.419,3.418,3.418
USDPLN,20051107,150000,3.417,3.417,3.417,3.417
USDPLN,20051107,150100,3.416,3.416,3.416,3.416
USDPLN,20051107,150300,3.415,3.415,3.415,3.415
USDPLN,20051107,150400,3.414,3.414,3.414,3.414
USDPLN,20051107,150500,3.413,3.413,3.412,3.412
USDPLN,20051107,150600,3.413,3.413,3.413,3.413
USDPLN,20051107,150900,3.412,3.412,3.412,3.412
USDPLN,20051107,151300,3.411,3.411,3.411,3.411
USDPLN,20051107,151400,3.412,3.412,3.411,3.412
USDPLN,20051107,151500,3.411,3.411,3.410,3.411
USDPLN,20051107,151600,3.410,3.411,3.410,3.411
USDPLN,20051107,152000,3.410,3.411,3.410,3.410
USDPLN,20051107,152100,3.411,3.411,3.411,3.411
USDPLN,20051107,152400,3.412,3.412,3.412,3.412
USDPLN,20051107,152700,3.411,3.411,3.411,3.411
USDPLN,20051107,152800,3.412,3.412,3.411,3.411
USDPLN,20051107,152900,3.412,3.412,3.412,3.412
USDPLN,20051107,153000,3.411,3.412,3.411,3.412
USDPLN,20051107,153100,3.413,3.413,3.413,3.413
USDPLN,20051107,153200,3.414,3.416,3.414,3.416
USDPLN,20051107,153300,3.417,3.417,3.417,3.417
USDPLN,20051107,153400,3.418,3.418,3.418,3.418
USDPLN,20051107,153600,3.417,3.418,3.417,3.418
USDPLN,20051107,153700,3.417,3.417,3.417,3.417
USDPLN,20051107,154000,3.416,3.416,3.416,3.416
USDPLN,20051107,154100,3.417,3.418,3.417,3.418
USDPLN,20051107,154300,3.417,3.417,3.417,3.417
USDPLN,20051107,154400,3.416,3.416,3.416,3.416
USDPLN,20051107,154500,3.415,3.415,3.415,3.415
USDPLN,20051107,154600,3.414,3.415,3.414,3.415
USDPLN,20051107,154800,3.414,3.414,3.414,3.414
USDPLN,20051107,155000,3.415,3.415,3.415,3.415
USDPLN,20051107,155200,3.416,3.416,3.416,3.416
USDPLN,20051107,155600,3.417,3.417,3.417,3.417
USDPLN,20051107,160000,3.418,3.418,3.418,3.418
USDPLN,20051107,160100,3.417,3.417,3.417,3.417
USDPLN,20051107,160200,3.416,3.416,3.415,3.415
USDPLN,20051107,160300,3.414,3.415,3.414,3.415
USDPLN,20051107,160400,3.416,3.416,3.416,3.416
USDPLN,20051107,160500,3.417,3.417,3.416,3.416
USDPLN,20051107,160600,3.415,3.415,3.415,3.415
USDPLN,20051107,160700,3.416,3.416,3.415,3.415
USDPLN,20051107,160900,3.416,3.416,3.415,3.415
USDPLN,20051107,161000,3.416,3.416,3.416,3.416
USDPLN,20051107,161100,3.415,3.415,3.413,3.413
USDPLN,20051107,161400,3.412,3.412,3.411,3.411
USDPLN,20051107,161500,3.410,3.410,3.409,3.409
USDPLN,20051107,161600,3.410,3.410,3.409,3.409
USDPLN,20051107,161700,3.410,3.410,3.410,3.410
USDPLN,20051107,161800,3.409,3.409,3.409,3.409
USDPLN,20051107,161900,3.408,3.408,3.408,3.408
USDPLN,20051107,162000,3.409,3.409,3.409,3.409
USDPLN,20051107,162300,3.408,3.408,3.408,3.408
USDPLN,20051107,162400,3.407,3.407,3.407,3.407
USDPLN,20051107,162600,3.408,3.408,3.407,3.408
USDPLN,20051107,162700,3.407,3.407,3.407,3.407
USDPLN,20051107,163000,3.406,3.406,3.406,3.406
USDPLN,20051107,163100,3.405,3.405,3.404,3.404
USDPLN,20051107,163200,3.403,3.403,3.402,3.403
USDPLN,20051107,163300,3.404,3.404,3.404,3.404
USDPLN,20051107,163400,3.403,3.403,3.403,3.403
USDPLN,20051107,163700,3.402,3.402,3.402,3.402
USDPLN,20051107,163800,3.401,3.401,3.401,3.401
USDPLN,20051107,163900,3.402,3.403,3.402,3.403
USDPLN,20051107,164000,3.402,3.403,3.402,3.402
USDPLN,20051107,164100,3.401,3.401,3.401,3.401
USDPLN,20051107,164200,3.402,3.402,3.402,3.402
USDPLN,20051107,164300,3.401,3.402,3.401,3.402
USDPLN,20051107,164500,3.403,3.403,3.403,3.403
USDPLN,20051107,164600,3.404,3.405,3.404,3.405
USDPLN,20051107,164700,3.404,3.406,3.404,3.406
USDPLN,20051107,165000,3.405,3.407,3.405,3.407
USDPLN,20051107,165100,3.408,3.408,3.407,3.408
USDPLN,20051107,165200,3.409,3.409,3.409,3.409
USDPLN,20051107,165300,3.408,3.409,3.408,3.409
USDPLN,20051107,165400,3.408,3.408,3.408,3.408
USDPLN,20051107,165600,3.407,3.407,3.407,3.407
USDPLN,20051107,165800,3.406,3.406,3.406,3.406
USDPLN,20051107,170000,3.407,3.407,3.407,3.407
USDPLN,20051107,170400,3.408,3.409,3.408,3.409
USDPLN,20051107,170500,3.408,3.408,3.408,3.408
USDPLN,20051107,170600,3.409,3.409,3.408,3.408
USDPLN,20051107,170800,3.409,3.410,3.409,3.410
USDPLN,20051107,170900,3.409,3.409,3.409,3.409
USDPLN,20051107,171300,3.408,3.408,3.408,3.408
USDPLN,20051107,171400,3.409,3.409,3.409,3.409
USDPLN,20051107,171500,3.408,3.409,3.408,3.408
USDPLN,20051107,171800,3.409,3.409,3.409,3.409
USDPLN,20051107,172000,3.408,3.408,3.408,3.408
USDPLN,20051107,172200,3.409,3.409,3.408,3.408
USDPLN,20051107,172300,3.409,3.409,3.409,3.409
USDPLN,20051107,172400,3.408,3.408,3.408,3.408
USDPLN,20051107,172500,3.407,3.407,3.407,3.407
USDPLN,20051107,172900,3.406,3.406,3.406,3.406
USDPLN,20051107,173000,3.407,3.407,3.406,3.406
USDPLN,20051107,173100,3.405,3.405,3.405,3.405
USDPLN,20051107,173200,3.406,3.406,3.406,3.406
USDPLN,20051107,173400,3.407,3.408,3.407,3.408
USDPLN,20051107,173500,3.410,3.410,3.409,3.409
USDPLN,20051107,173800,3.408,3.408,3.408,3.408
USDPLN,20051107,173900,3.407,3.407,3.407,3.407
USDPLN,20051107,174000,3.406,3.406,3.406,3.406
USDPLN,20051107,174200,3.407,3.407,3.407,3.407
USDPLN,20051107,174600,3.408,3.408,3.408,3.408
USDPLN,20051107,174700,3.407,3.407,3.407,3.407
USDPLN,20051107,174800,3.408,3.408,3.408,3.408
USDPLN,20051107,174900,3.409,3.409,3.409,3.409
USDPLN,20051107,175000,3.408,3.409,3.408,3.409
USDPLN,20051107,175200,3.408,3.408,3.407,3.407
USDPLN,20051107,175500,3.406,3.406,3.406,3.406
USDPLN,20051107,175800,3.407,3.407,3.407,3.407
USDPLN,20051107,175900,3.408,3.408,3.408,3.408
USDPLN,20051107,180100,3.409,3.409,3.408,3.408
USDPLN,20051107,180200,3.409,3.409,3.409,3.409
USDPLN,20051107,180500,3.408,3.408,3.408,3.408
USDPLN,20051107,180600,3.407,3.407,3.407,3.407
USDPLN,20051107,180900,3.406,3.406,3.406,3.406
USDPLN,20051107,181000,3.407,3.407,3.406,3.406
USDPLN,20051107,181100,3.407,3.407,3.407,3.407
USDPLN,20051107,181600,3.407,3.407,3.406,3.406
USDPLN,20051107,181700,3.405,3.405,3.405,3.405
USDPLN,20051107,182000,3.406,3.406,3.406,3.406
USDPLN,20051107,182100,3.407,3.407,3.407,3.407
USDPLN,20051107,182500,3.408,3.408,3.407,3.407
USDPLN,20051107,182600,3.408,3.408,3.408,3.408
USDPLN,20051107,182700,3.409,3.410,3.409,3.410
USDPLN,20051107,182900,3.411,3.411,3.410,3.410
USDPLN,20051107,183000,3.409,3.409,3.409,3.409
USDPLN,20051107,183100,3.410,3.410,3.410,3.410
USDPLN,20051107,183200,3.409,3.410,3.409,3.409
USDPLN,20051107,183300,3.410,3.410,3.409,3.410
USDPLN,20051107,183700,3.409,3.409,3.409,3.409
USDPLN,20051107,183900,3.410,3.410,3.410,3.410
USDPLN,20051107,184000,3.409,3.409,3.409,3.409
USDPLN,20051107,184300,3.408,3.408,3.408,3.408
USDPLN,20051107,184800,3.409,3.410,3.409,3.410
USDPLN,20051107,184900,3.409,3.409,3.409,3.409
USDPLN,20051107,185300,3.410,3.410,3.410,3.410
USDPLN,20051107,185400,3.411,3.411,3.410,3.410
USDPLN,20051107,185500,3.411,3.411,3.411,3.411
USDPLN,20051107,185600,3.410,3.411,3.410,3.411
USDPLN,20051107,190100,3.411,3.411,3.410,3.410
USDPLN,20051107,190200,3.411,3.411,3.411,3.411
USDPLN,20051107,190400,3.410,3.411,3.410,3.411
USDPLN,20051107,190500,3.410,3.410,3.410,3.410
USDPLN,20051107,190700,3.409,3.409,3.409,3.409
USDPLN,20051107,191200,3.409,3.409,3.409,3.409
USDPLN,20051107,191500,3.410,3.410,3.410,3.410
USDPLN,20051107,191700,3.411,3.411,3.411,3.411
USDPLN,20051107,191800,3.410,3.410,3.410,3.410
USDPLN,20051107,191900,3.411,3.411,3.411,3.411
USDPLN,20051107,192000,3.410,3.410,3.410,3.410
USDPLN,20051107,192400,3.411,3.411,3.411,3.411
USDPLN,20051107,192800,3.410,3.410,3.410,3.410
USDPLN,20051107,193100,3.409,3.409,3.409,3.409
USDPLN,20051107,193300,3.410,3.410,3.409,3.409
USDPLN,20051107,193400,3.408,3.408,3.408,3.408
USDPLN,20051107,193500,3.409,3.409,3.409,3.409
USDPLN,20051107,193600,3.408,3.408,3.408,3.408
USDPLN,20051107,193700,3.409,3.409,3.409,3.409
USDPLN,20051107,194100,3.408,3.408,3.408,3.408
USDPLN,20051107,194200,3.407,3.407,3.407,3.407
USDPLN,20051107,194600,3.406,3.406,3.406,3.406
USDPLN,20051107,194800,3.407,3.407,3.407,3.407
USDPLN,20051107,195300,3.407,3.407,3.407,3.407
USDPLN,20051107,195800,3.407,3.407,3.407,3.407
USDPLN,20051107,200300,3.407,3.407,3.407,3.407
USDPLN,20051107,200700,3.406,3.406,3.406,3.406
USDPLN,20051107,201200,3.406,3.406,3.405,3.405
USDPLN,20051107,201700,3.405,3.405,3.404,3.404
USDPLN,20051107,201800,3.405,3.405,3.405,3.405
USDPLN,20051107,202100,3.404,3.404,3.404,3.404
USDPLN,20051107,202600,3.404,3.404,3.403,3.403
USDPLN,20051107,202800,3.402,3.402,3.402,3.402
USDPLN,20051107,203300,3.402,3.402,3.402,3.402
USDPLN,20051107,203400,3.401,3.401,3.401,3.401
USDPLN,20051107,203900,3.400,3.400,3.400,3.400
USDPLN,20051107,204400,3.400,3.400,3.400,3.400
USDPLN,20051107,204500,3.401,3.401,3.401,3.401
USDPLN,20051107,204800,3.400,3.401,3.400,3.401
USDPLN,20051107,205000,3.400,3.400,3.400,3.400
USDPLN,20051107,205200,3.399,3.399,3.399,3.399
USDPLN,20051107,205400,3.400,3.400,3.400,3.400
USDPLN,20051107,205600,3.399,3.399,3.399,3.399
USDPLN,20051107,205700,3.400,3.400,3.400,3.400
USDPLN,20051107,210000,3.401,3.401,3.401,3.401
USDPLN,20051107,210200,3.400,3.401,3.400,3.401
USDPLN,20051107,210700,3.402,3.402,3.402,3.402
USDPLN,20051107,211200,3.402,3.402,3.402,3.402
USDPLN,20051107,211300,3.401,3.401,3.401,3.401
USDPLN,20051107,211600,3.400,3.400,3.400,3.400
USDPLN,20051107,211800,3.399,3.400,3.399,3.400
USDPLN,20051107,212100,3.401,3.401,3.401,3.401
USDPLN,20051107,212500,3.402,3.402,3.402,3.402
USDPLN,20051107,212900,3.401,3.401,3.401,3.401
USDPLN,20051107,213100,3.400,3.400,3.400,3.400
USDPLN,20051107,213400,3.401,3.401,3.401,3.401
USDPLN,20051107,213600,3.400,3.400,3.400,3.400
USDPLN,20051107,214100,3.400,3.400,3.400,3.400
USDPLN,20051107,214300,3.399,3.399,3.399,3.399
USDPLN,20051107,214500,3.400,3.400,3.400,3.400
USDPLN,20051107,215000,3.400,3.400,3.400,3.400
USDPLN,20051107,215200,3.401,3.401,3.401,3.401
USDPLN,20051107,215600,3.402,3.402,3.402,3.402
USDPLN,20051107,215700,3.401,3.401,3.401,3.401
USDPLN,20051107,215800,3.402,3.402,3.402,3.402
USDPLN,20051107,215900,3.401,3.401,3.401,3.401
USDPLN,20051107,220400,3.401,3.401,3.401,3.401
USDPLN,20051107,220900,3.401,3.401,3.401,3.401
USDPLN,20051107,221200,3.402,3.402,3.402,3.402
USDPLN,20051107,221300,3.401,3.401,3.401,3.401
USDPLN,20051107,221800,3.401,3.401,3.401,3.401
USDPLN,20051107,221900,3.400,3.400,3.400,3.400
USDPLN,20051107,222000,3.401,3.401,3.401,3.401
USDPLN,20051107,222100,3.400,3.400,3.400,3.400
USDPLN,20051107,222500,3.401,3.401,3.401,3.401
USDPLN,20051107,222700,3.402,3.402,3.402,3.402
USDPLN,20051107,223200,3.402,3.402,3.402,3.402
USDPLN,20051107,223700,3.402,3.402,3.402,3.402
USDPLN,20051107,224100,3.403,3.403,3.403,3.403
USDPLN,20051107,224600,3.403,3.403,3.403,3.403
USDPLN,20051107,225100,3.403,3.403,3.403,3.403
USDPLN,20051107,225300,3.404,3.404,3.404,3.404
USDPLN,20051107,225800,3.404,3.404,3.404,3.404
USDPLN,20051107,230300,3.404,3.404,3.404,3.404
USDPLN,20051107,230800,3.405,3.405,3.405,3.405
USDPLN,20051107,231300,3.405,3.405,3.405,3.405
USDPLN,20051107,231500,3.406,3.406,3.405,3.405
USDPLN,20051107,232000,3.405,3.405,3.405,3.405
USDPLN,20051107,232200,3.407,3.407,3.407,3.407
USDPLN,20051107,232400,3.405,3.405,3.405,3.405
USDPLN,20051107,232900,3.405,3.405,3.405,3.405
USDPLN,20051107,233300,3.406,3.406,3.406,3.406
USDPLN,20051107,233800,3.406,3.406,3.406,3.406
USDPLN,20051107,233900,3.405,3.405,3.405,3.405
USDPLN,20051107,234000,3.404,3.404,3.404,3.404
USDPLN,20051107,234400,3.406,3.406,3.406,3.406
USDPLN,20051107,234800,3.405,3.405,3.405,3.405
USDPLN,20051107,234900,3.406,3.407,3.406,3.407
USDPLN,20051107,235400,3.407,3.407,3.407,3.407
USDPLN,20051107,235600,3.408,3.409,3.408,3.409
USDPLN,20051107,235700,3.408,3.408,3.408,3.408
USDPLN,20051108,000000,3.407,3.407,3.407,3.407
USDRUB,20051107,000100,28.53,28.53,28.53,28.53
USDRUB,20051107,000600,28.53,28.53,28.53,28.53
USDRUB,20051107,001100,28.53,28.53,28.53,28.53
USDRUB,20051107,001600,28.53,28.53,28.53,28.53
USDRUB,20051107,002100,28.53,28.53,28.53,28.53
USDRUB,20051107,002600,28.53,28.53,28.53,28.53
USDRUB,20051107,003100,28.53,28.53,28.53,28.53
USDRUB,20051107,003600,28.53,28.53,28.53,28.53
USDRUB,20051107,004100,28.53,28.53,28.53,28.53
USDRUB,20051107,004600,28.53,28.53,28.53,28.53
USDRUB,20051107,005100,28.53,28.53,28.53,28.53
USDRUB,20051107,005600,28.53,28.53,28.53,28.53
USDRUB,20051107,010100,28.53,28.53,28.53,28.53
USDRUB,20051107,010600,28.53,28.53,28.53,28.53
USDRUB,20051107,011100,28.53,28.53,28.53,28.53
USDRUB,20051107,011600,28.53,28.53,28.53,28.53
USDRUB,20051107,012100,28.53,28.53,28.53,28.53
USDRUB,20051107,012600,28.53,28.53,28.53,28.53
USDRUB,20051107,013100,28.53,28.53,28.53,28.53
USDRUB,20051107,013600,28.53,28.53,28.53,28.53
USDRUB,20051107,014100,28.53,28.53,28.53,28.53
USDRUB,20051107,014600,28.53,28.53,28.53,28.53
USDRUB,20051107,015100,28.53,28.53,28.53,28.53
USDRUB,20051107,015600,28.53,28.53,28.53,28.53
USDRUB,20051107,020100,28.53,28.53,28.53,28.53
USDRUB,20051107,020600,28.53,28.53,28.53,28.53
USDRUB,20051107,021100,28.53,28.53,28.53,28.53
USDRUB,20051107,021600,28.53,28.53,28.53,28.53
USDRUB,20051107,022100,28.53,28.53,28.53,28.53
USDRUB,20051107,022600,28.53,28.53,28.53,28.53
USDRUB,20051107,023100,28.53,28.53,28.53,28.53
USDRUB,20051107,023600,28.53,28.53,28.53,28.53
USDRUB,20051107,024100,28.53,28.53,28.53,28.53
USDRUB,20051107,024600,28.53,28.53,28.53,28.53
USDRUB,20051107,025200,28.53,28.53,28.53,28.53
USDRUB,20051107,025700,28.53,28.53,28.53,28.53
USDRUB,20051107,030200,28.53,28.53,28.53,28.53
USDRUB,20051107,030700,28.53,28.53,28.53,28.53
USDRUB,20051107,031200,28.53,28.53,28.53,28.53
USDRUB,20051107,031700,28.53,28.53,28.53,28.53
USDRUB,20051107,032200,28.53,28.53,28.53,28.53
USDRUB,20051107,032700,28.53,28.53,28.53,28.53
USDRUB,20051107,033200,28.53,28.53,28.53,28.53
USDRUB,20051107,033700,28.53,28.53,28.53,28.53
USDRUB,20051107,034200,28.53,28.53,28.53,28.53
USDRUB,20051107,034700,28.53,28.53,28.53,28.53
USDRUB,20051107,035200,28.53,28.53,28.53,28.53
USDRUB,20051107,035700,28.53,28.53,28.53,28.53
USDRUB,20051107,040200,28.53,28.53,28.53,28.53
USDRUB,20051107,040700,28.53,28.53,28.53,28.53
USDRUB,20051107,041200,28.53,28.53,28.53,28.53
USDRUB,20051107,041700,28.53,28.53,28.53,28.53
USDRUB,20051107,042200,28.53,28.53,28.53,28.53
USDRUB,20051107,042700,28.53,28.53,28.53,28.53
USDRUB,20051107,043200,28.53,28.53,28.53,28.53
USDRUB,20051107,043700,28.53,28.53,28.53,28.53
USDRUB,20051107,044200,28.53,28.53,28.53,28.53
USDRUB,20051107,044700,28.53,28.53,28.53,28.53
USDRUB,20051107,045200,28.53,28.53,28.53,28.53
USDRUB,20051107,045700,28.53,28.53,28.53,28.53
USDRUB,20051107,050200,28.53,28.53,28.53,28.53
USDRUB,20051107,050700,28.53,28.53,28.53,28.53
USDRUB,20051107,051200,28.53,28.53,28.53,28.53
USDRUB,20051107,051700,28.53,28.53,28.53,28.53
USDRUB,20051107,052200,28.53,28.53,28.53,28.53
USDRUB,20051107,052700,28.53,28.53,28.53,28.53
USDRUB,20051107,053200,28.53,28.53,28.53,28.53
USDRUB,20051107,053700,28.53,28.53,28.53,28.53
USDRUB,20051107,054200,28.53,28.53,28.53,28.53
USDRUB,20051107,054700,28.53,28.53,28.53,28.53
USDRUB,20051107,055200,28.53,28.53,28.53,28.53
USDRUB,20051107,055700,28.53,28.53,28.53,28.53
USDRUB,20051107,060200,28.53,28.53,28.53,28.53
USDRUB,20051107,060700,28.53,28.53,28.53,28.53
USDRUB,20051107,061200,28.53,28.53,28.53,28.53
USDRUB,20051107,061700,28.53,28.53,28.53,28.53
USDRUB,20051107,062200,28.53,28.53,28.53,28.53
USDRUB,20051107,062700,28.53,28.53,28.53,28.53
USDRUB,20051107,063200,28.53,28.53,28.53,28.53
USDRUB,20051107,063700,28.53,28.53,28.53,28.53
USDRUB,20051107,064200,28.53,28.53,28.53,28.53
USDRUB,20051107,064700,28.53,28.53,28.53,28.53
USDRUB,20051107,065200,28.53,28.53,28.53,28.53
USDRUB,20051107,065700,28.53,28.53,28.53,28.53
USDRUB,20051107,070200,28.53,28.53,28.53,28.53
USDRUB,20051107,070700,28.53,28.53,28.53,28.53
USDRUB,20051107,071200,28.53,28.53,28.53,28.53
USDRUB,20051107,071700,28.53,28.53,28.53,28.53
USDRUB,20051107,072200,28.53,28.53,28.53,28.53
USDRUB,20051107,072700,28.53,28.53,28.53,28.53
USDRUB,20051107,073200,28.53,28.53,28.53,28.53
USDRUB,20051107,073700,28.53,28.53,28.53,28.53
USDRUB,20051107,074200,28.53,28.53,28.53,28.53
USDRUB,20051107,074700,28.53,28.53,28.53,28.53
USDRUB,20051107,074800,28.56,28.56,28.56,28.56
USDRUB,20051107,074900,28.58,28.58,28.58,28.58
USDRUB,20051107,075400,28.58,28.58,28.58,28.58
USDRUB,20051107,075900,28.58,28.58,28.58,28.58
USDRUB,20051107,080200,28.59,28.59,28.59,28.59
USDRUB,20051107,080400,28.71,28.71,28.71,28.71
USDRUB,20051107,080800,28.70,28.70,28.70,28.70
USDRUB,20051107,081300,28.70,28.70,28.70,28.70
USDRUB,20051107,081800,28.70,28.70,28.70,28.70
USDRUB,20051107,082300,28.70,28.70,28.70,28.70
USDRUB,20051107,082800,28.70,28.70,28.70,28.70
USDRUB,20051107,083300,28.70,28.70,28.70,28.70
USDRUB,20051107,083800,28.70,28.70,28.70,28.70
USDRUB,20051107,084200,28.71,28.71,28.71,28.71
USDRUB,20051107,084400,28.72,28.72,28.72,28.72
USDRUB,20051107,084900,28.71,28.71,28.71,28.71
USDRUB,20051107,085400,28.71,28.71,28.71,28.71
USDRUB,20051107,085900,28.71,28.71,28.71,28.71
USDRUB,20051107,090400,28.71,28.71,28.71,28.71
USDRUB,20051107,090500,28.72,28.72,28.72,28.72
USDRUB,20051107,090800,28.71,28.71,28.71,28.71
USDRUB,20051107,091300,28.71,28.71,28.71,28.71
USDRUB,20051107,091400,28.72,28.72,28.72,28.72
USDRUB,20051107,091600,28.71,28.71,28.71,28.71
USDRUB,20051107,092000,28.70,28.70,28.70,28.70
USDRUB,20051107,092100,28.71,28.71,28.71,28.71
USDRUB,20051107,092600,28.70,28.70,28.70,28.70
USDRUB,20051107,093100,28.70,28.70,28.70,28.70
USDRUB,20051107,093600,28.70,28.70,28.70,28.70
USDRUB,20051107,093800,28.71,28.71,28.71,28.71
USDRUB,20051107,094300,28.71,28.71,28.71,28.71
USDRUB,20051107,094800,28.71,28.71,28.71,28.71
USDRUB,20051107,095300,28.71,28.71,28.71,28.71
USDRUB,20051107,095400,28.70,28.70,28.70,28.70
USDRUB,20051107,095900,28.70,28.70,28.70,28.70
USDRUB,20051107,100400,28.70,28.70,28.70,28.70
USDRUB,20051107,100900,28.70,28.70,28.70,28.70
USDRUB,20051107,101400,28.70,28.70,28.70,28.70
USDRUB,20051107,101600,28.69,28.69,28.69,28.69
USDRUB,20051107,101900,28.70,28.70,28.70,28.70
USDRUB,20051107,102300,28.69,28.69,28.69,28.69
USDRUB,20051107,102800,28.69,28.69,28.69,28.69
USDRUB,20051107,103300,28.69,28.69,28.69,28.69
USDRUB,20051107,103400,28.70,28.70,28.70,28.70
USDRUB,20051107,103900,28.70,28.70,28.70,28.70
USDRUB,20051107,104400,28.70,28.70,28.70,28.70
USDRUB,20051107,104900,28.70,28.70,28.70,28.70
USDRUB,20051107,105400,28.70,28.70,28.70,28.70
USDRUB,20051107,105900,28.70,28.70,28.70,28.70
USDRUB,20051107,110400,28.70,28.70,28.70,28.70
USDRUB,20051107,110900,28.70,28.70,28.70,28.70
USDRUB,20051107,111400,28.70,28.70,28.70,28.70
USDRUB,20051107,111900,28.70,28.70,28.70,28.70
USDRUB,20051107,112400,28.70,28.70,28.70,28.70
USDRUB,20051107,112900,28.70,28.70,28.70,28.70
USDRUB,20051107,113300,28.69,28.69,28.69,28.69
USDRUB,20051107,113400,28.70,28.70,28.70,28.70
USDRUB,20051107,113900,28.70,28.70,28.70,28.70
USDRUB,20051107,114300,28.69,28.69,28.69,28.69
USDRUB,20051107,114400,28.70,28.70,28.70,28.70
USDRUB,20051107,114900,28.70,28.70,28.70,28.70
USDRUB,20051107,115400,28.70,28.70,28.70,28.70
USDRUB,20051107,115900,28.70,28.70,28.70,28.70
USDRUB,20051107,120400,28.70,28.70,28.70,28.70
USDRUB,20051107,120900,28.70,28.70,28.70,28.70
USDRUB,20051107,121400,28.70,28.70,28.70,28.70
USDRUB,20051107,121900,28.70,28.70,28.70,28.70
USDRUB,20051107,122400,28.70,28.70,28.70,28.70
USDRUB,20051107,122900,28.70,28.70,28.70,28.70
USDRUB,20051107,123400,28.70,28.70,28.70,28.70
USDRUB,20051107,123900,28.70,28.70,28.70,28.70
USDRUB,20051107,124200,28.69,28.69,28.69,28.69
USDRUB,20051107,124300,28.70,28.70,28.70,28.70
USDRUB,20051107,124400,28.69,28.69,28.69,28.69
USDRUB,20051107,124700,28.70,28.70,28.70,28.70
USDRUB,20051107,125200,28.70,28.70,28.70,28.70
USDRUB,20051107,125700,28.70,28.70,28.70,28.70
USDRUB,20051107,130200,28.70,28.70,28.70,28.70
USDRUB,20051107,130700,28.70,28.70,28.70,28.70
USDRUB,20051107,131200,28.71,28.71,28.71,28.71
USDRUB,20051107,131700,28.71,28.71,28.71,28.71
USDRUB,20051107,132200,28.71,28.71,28.71,28.71
USDRUB,20051107,132700,28.71,28.71,28.71,28.71
USDRUB,20051107,133200,28.71,28.71,28.71,28.71
USDRUB,20051107,133700,28.71,28.71,28.71,28.71
USDRUB,20051107,134200,28.71,28.71,28.71,28.71
USDRUB,20051107,134700,28.71,28.71,28.71,28.71
USDRUB,20051107,135200,28.71,28.71,28.71,28.71
USDRUB,20051107,135500,28.70,28.70,28.70,28.70
USDRUB,20051107,140000,28.70,28.70,28.70,28.70
USDRUB,20051107,140500,28.70,28.70,28.70,28.70
USDRUB,20051107,140600,28.71,28.71,28.71,28.71
USDRUB,20051107,141100,28.71,28.71,28.71,28.71
USDRUB,20051107,141600,28.71,28.71,28.71,28.71
USDRUB,20051107,142100,28.71,28.71,28.71,28.71
USDRUB,20051107,142600,28.71,28.71,28.71,28.71
USDRUB,20051107,143100,28.71,28.71,28.71,28.71
USDRUB,20051107,143600,28.71,28.71,28.71,28.71
USDRUB,20051107,144100,28.71,28.71,28.71,28.71
USDRUB,20051107,144500,28.72,28.72,28.72,28.72
USDRUB,20051107,145000,28.72,28.72,28.72,28.72
USDRUB,20051107,145300,28.73,28.73,28.73,28.73
USDRUB,20051107,145700,28.72,28.72,28.72,28.72
USDRUB,20051107,145800,28.73,28.73,28.73,28.73
USDRUB,20051107,150300,28.73,28.73,28.73,28.73
USDRUB,20051107,150800,28.73,28.73,28.73,28.73
USDRUB,20051107,151300,28.73,28.73,28.73,28.73
USDRUB,20051107,151800,28.73,28.73,28.73,28.73
USDRUB,20051107,152300,28.73,28.73,28.73,28.73
USDRUB,20051107,152800,28.73,28.73,28.73,28.73
USDRUB,20051107,153300,28.73,28.73,28.73,28.73
USDRUB,20051107,153800,28.73,28.73,28.73,28.73
USDRUB,20051107,154300,28.73,28.73,28.73,28.73
USDRUB,20051107,154800,28.73,28.73,28.73,28.73
USDRUB,20051107,155300,28.73,28.73,28.73,28.73
USDRUB,20051107,155800,28.73,28.73,28.73,28.73
USDRUB,20051107,160300,28.73,28.73,28.73,28.73
USDRUB,20051107,160800,28.73,28.73,28.73,28.73
USDRUB,20051107,161300,28.73,28.73,28.73,28.73
USDRUB,20051107,161800,28.73,28.73,28.73,28.73
USDRUB,20051107,162300,28.73,28.73,28.73,28.73
USDRUB,20051107,162800,28.73,28.73,28.73,28.73
USDRUB,20051107,163300,28.73,28.73,28.73,28.73
USDRUB,20051107,163800,28.73,28.73,28.73,28.73
USDRUB,20051107,164300,28.73,28.73,28.73,28.73
USDRUB,20051107,164800,28.73,28.73,28.73,28.73
USDRUB,20051107,165300,28.73,28.73,28.73,28.73
USDRUB,20051107,165800,28.73,28.73,28.73,28.73
USDRUB,20051107,170300,28.73,28.73,28.73,28.73
USDRUB,20051107,170800,28.73,28.73,28.73,28.73
USDRUB,20051107,171300,28.73,28.73,28.73,28.73
USDRUB,20051107,171800,28.73,28.73,28.73,28.73
USDRUB,20051107,172300,28.73,28.73,28.73,28.73
USDRUB,20051107,172800,28.73,28.73,28.73,28.73
USDRUB,20051107,173300,28.73,28.73,28.73,28.73
USDRUB,20051107,173800,28.73,28.73,28.73,28.73
USDRUB,20051107,174300,28.73,28.73,28.73,28.73
USDRUB,20051107,174800,28.73,28.73,28.73,28.73
USDRUB,20051107,175300,28.73,28.73,28.73,28.73
USDRUB,20051107,175800,28.73,28.73,28.73,28.73
USDRUB,20051107,180300,28.73,28.73,28.73,28.73
USDRUB,20051107,180800,28.73,28.73,28.73,28.73
USDRUB,20051107,181300,28.73,28.73,28.73,28.73
USDRUB,20051107,181800,28.73,28.73,28.73,28.73
USDRUB,20051107,182300,28.73,28.73,28.73,28.73
USDRUB,20051107,182800,28.73,28.73,28.73,28.73
USDRUB,20051107,183300,28.73,28.73,28.73,28.73
USDRUB,20051107,183800,28.73,28.73,28.73,28.73
USDRUB,20051107,184300,28.73,28.73,28.73,28.73
USDRUB,20051107,184800,28.73,28.73,28.73,28.73
USDRUB,20051107,185300,28.73,28.73,28.73,28.73
USDRUB,20051107,185800,28.73,28.73,28.73,28.73
USDRUB,20051107,190300,28.73,28.73,28.73,28.73
USDRUB,20051107,190800,28.73,28.73,28.73,28.73
USDRUB,20051107,191300,28.73,28.73,28.73,28.73
USDRUB,20051107,191900,28.73,28.73,28.73,28.73
USDRUB,20051107,192400,28.73,28.73,28.73,28.73
USDRUB,20051107,192900,28.73,28.73,28.73,28.73
USDRUB,20051107,193400,28.73,28.73,28.73,28.73
USDRUB,20051107,193900,28.73,28.73,28.73,28.73
USDRUB,20051107,194400,28.73,28.73,28.73,28.73
USDRUB,20051107,194900,28.73,28.73,28.73,28.73
USDRUB,20051107,195400,28.73,28.73,28.73,28.73
USDRUB,20051107,195900,28.73,28.73,28.73,28.73
USDRUB,20051107,200400,28.73,28.73,28.73,28.73
USDRUB,20051107,200900,28.73,28.73,28.73,28.73
USDRUB,20051107,201400,28.73,28.73,28.73,28.73
USDRUB,20051107,201900,28.73,28.73,28.73,28.73
USDRUB,20051107,202400,28.73,28.73,28.73,28.73
USDRUB,20051107,202900,28.73,28.73,28.73,28.73
USDRUB,20051107,203400,28.73,28.73,28.73,28.73
USDRUB,20051107,203900,28.73,28.73,28.73,28.73
USDRUB,20051107,204400,28.73,28.73,28.73,28.73
USDRUB,20051107,204900,28.73,28.73,28.73,28.73
USDRUB,20051107,205400,28.73,28.73,28.73,28.73
USDRUB,20051107,205900,28.73,28.73,28.73,28.73
USDRUB,20051107,210400,28.73,28.73,28.73,28.73
USDRUB,20051107,210900,28.73,28.73,28.73,28.73
USDRUB,20051107,211400,28.73,28.73,28.73,28.73
USDRUB,20051107,211900,28.73,28.73,28.73,28.73
USDRUB,20051107,212400,28.73,28.73,28.73,28.73
USDRUB,20051107,212900,28.73,28.73,28.73,28.73
USDRUB,20051107,213400,28.73,28.73,28.73,28.73
USDRUB,20051107,213900,28.73,28.73,28.73,28.73
USDRUB,20051107,214400,28.73,28.73,28.73,28.73
USDRUB,20051107,214900,28.73,28.73,28.73,28.73
USDRUB,20051107,215400,28.73,28.73,28.73,28.73
USDRUB,20051107,215900,28.73,28.73,28.73,28.73
USDRUB,20051107,220400,28.73,28.73,28.73,28.73
USDRUB,20051107,220900,28.73,28.73,28.73,28.73
USDRUB,20051107,221400,28.73,28.73,28.73,28.73
USDRUB,20051107,221900,28.73,28.73,28.73,28.73
USDRUB,20051107,222400,28.73,28.73,28.73,28.73
USDRUB,20051107,222900,28.73,28.73,28.73,28.73
USDRUB,20051107,223400,28.73,28.73,28.73,28.73
USDRUB,20051107,223900,28.73,28.73,28.73,28.73
USDRUB,20051107,224400,28.73,28.73,28.73,28.73
USDRUB,20051107,224900,28.73,28.73,28.73,28.73
USDRUB,20051107,225400,28.73,28.73,28.73,28.73
USDRUB,20051107,225900,28.73,28.73,28.73,28.73
USDRUB,20051107,230400,28.73,28.73,28.73,28.73
USDRUB,20051107,230900,28.73,28.73,28.73,28.73
USDRUB,20051107,231400,28.73,28.73,28.73,28.73
USDRUB,20051107,231900,28.73,28.73,28.73,28.73
USDRUB,20051107,232400,28.73,28.73,28.73,28.73
USDRUB,20051107,232900,28.73,28.73,28.73,28.73
USDRUB,20051107,233400,28.73,28.73,28.73,28.73
USDRUB,20051107,233900,28.73,28.73,28.73,28.73
USDRUB,20051107,234400,28.73,28.73,28.73,28.73
USDRUB,20051107,234900,28.73,28.73,28.73,28.73
USDRUB,20051107,235400,28.73,28.73,28.73,28.73
USDRUB,20051107,235900,28.73,28.73,28.73,28.73
USDSEK,20051107,000100,8.121,8.122,8.121,8.122
USDSEK,20051107,000200,8.121,8.122,8.121,8.121
USDSEK,20051107,000300,8.122,8.122,8.122,8.122
USDSEK,20051107,000400,8.122,8.122,8.122,8.122
USDSEK,20051107,000500,8.122,8.122,8.122,8.122
USDSEK,20051107,000600,8.122,8.122,8.122,8.122
USDSEK,20051107,000700,8.122,8.122,8.122,8.122
USDSEK,20051107,000800,8.122,8.122,8.122,8.122
USDSEK,20051107,000900,8.122,8.122,8.122,8.122
USDSEK,20051107,001000,8.122,8.122,8.122,8.122
USDSEK,20051107,001100,8.122,8.122,8.122,8.122
USDSEK,20051107,001200,8.122,8.122,8.122,8.122
USDSEK,20051107,001300,8.122,8.122,8.122,8.122
USDSEK,20051107,001400,8.122,8.122,8.122,8.122
USDSEK,20051107,001500,8.122,8.122,8.122,8.122
USDSEK,20051107,001600,8.122,8.122,8.122,8.122
USDSEK,20051107,001700,8.122,8.122,8.121,8.121
USDSEK,20051107,001800,8.121,8.121,8.121,8.121
USDSEK,20051107,001900,8.121,8.121,8.121,8.121
USDSEK,20051107,002000,8.121,8.121,8.121,8.121
USDSEK,20051107,002100,8.121,8.121,8.121,8.121
USDSEK,20051107,002200,8.121,8.121,8.121,8.121
USDSEK,20051107,002300,8.121,8.121,8.121,8.121
USDSEK,20051107,002400,8.120,8.120,8.120,8.120
USDSEK,20051107,002500,8.120,8.120,8.120,8.120
USDSEK,20051107,002600,8.120,8.120,8.120,8.120
USDSEK,20051107,002700,8.120,8.120,8.120,8.120
USDSEK,20051107,002800,8.120,8.120,8.120,8.120
USDSEK,20051107,002900,8.120,8.121,8.120,8.120
USDSEK,20051107,003000,8.120,8.120,8.120,8.120
USDSEK,20051107,003100,8.120,8.120,8.120,8.120
USDSEK,20051107,003200,8.120,8.120,8.120,8.120
USDSEK,20051107,003300,8.121,8.121,8.121,8.121
USDSEK,20051107,003400,8.120,8.121,8.120,8.121
USDSEK,20051107,003500,8.121,8.121,8.120,8.120
USDSEK,20051107,003600,8.120,8.120,8.120,8.120
USDSEK,20051107,003700,8.120,8.120,8.120,8.120
USDSEK,20051107,003800,8.119,8.120,8.119,8.120
USDSEK,20051107,003900,8.120,8.120,8.120,8.120
USDSEK,20051107,004000,8.120,8.120,8.120,8.120
USDSEK,20051107,004100,8.120,8.120,8.120,8.120
USDSEK,20051107,004200,8.120,8.120,8.120,8.120
USDSEK,20051107,004300,8.120,8.120,8.120,8.120
USDSEK,20051107,004400,8.120,8.120,8.120,8.120
USDSEK,20051107,004500,8.121,8.121,8.121,8.121
USDSEK,20051107,004600,8.121,8.121,8.121,8.121
USDSEK,20051107,004700,8.121,8.121,8.121,8.121
USDSEK,20051107,004800,8.121,8.121,8.121,8.121
USDSEK,20051107,004900,8.120,8.121,8.120,8.120
USDSEK,20051107,005000,8.120,8.120,8.120,8.120
USDSEK,20051107,005100,8.121,8.121,8.121,8.121
USDSEK,20051107,005200,8.121,8.121,8.121,8.121
USDSEK,20051107,005300,8.121,8.121,8.121,8.121
USDSEK,20051107,005400,8.121,8.121,8.121,8.121
USDSEK,20051107,005500,8.121,8.121,8.121,8.121
USDSEK,20051107,005600,8.121,8.121,8.121,8.121
USDSEK,20051107,005700,8.121,8.121,8.120,8.120
USDSEK,20051107,005800,8.121,8.121,8.121,8.121
USDSEK,20051107,005900,8.121,8.122,8.121,8.122
USDSEK,20051107,010000,8.122,8.122,8.122,8.122
USDSEK,20051107,010100,8.122,8.122,8.122,8.122
USDSEK,20051107,010200,8.121,8.122,8.121,8.122
USDSEK,20051107,010300,8.122,8.122,8.122,8.122
USDSEK,20051107,010400,8.122,8.122,8.122,8.122
USDSEK,20051107,010500,8.120,8.120,8.120,8.120
USDSEK,20051107,010600,8.120,8.120,8.119,8.120
USDSEK,20051107,010700,8.119,8.120,8.119,8.119
USDSEK,20051107,010800,8.118,8.119,8.118,8.119
USDSEK,20051107,010900,8.118,8.119,8.118,8.119
USDSEK,20051107,011000,8.118,8.118,8.117,8.117
USDSEK,20051107,011100,8.116,8.117,8.116,8.117
USDSEK,20051107,011200,8.116,8.117,8.116,8.117
USDSEK,20051107,011300,8.117,8.117,8.116,8.116
USDSEK,20051107,011400,8.115,8.117,8.115,8.116
USDSEK,20051107,011500,8.117,8.118,8.117,8.118
USDSEK,20051107,011600,8.119,8.119,8.119,8.119
USDSEK,20051107,011700,8.118,8.118,8.118,8.118
USDSEK,20051107,011800,8.118,8.119,8.118,8.119
USDSEK,20051107,011900,8.119,8.119,8.118,8.118
USDSEK,20051107,012000,8.117,8.117,8.116,8.116
USDSEK,20051107,012100,8.116,8.116,8.116,8.116
USDSEK,20051107,012200,8.117,8.117,8.117,8.117
USDSEK,20051107,012300,8.117,8.117,8.116,8.116
USDSEK,20051107,012400,8.117,8.118,8.117,8.118
USDSEK,20051107,012500,8.119,8.120,8.119,8.120
USDSEK,20051107,012600,8.120,8.121,8.120,8.121
USDSEK,20051107,012700,8.122,8.122,8.122,8.122
USDSEK,20051107,012800,8.122,8.123,8.122,8.123
USDSEK,20051107,012900,8.123,8.123,8.123,8.123
USDSEK,20051107,013000,8.123,8.123,8.123,8.123
USDSEK,20051107,013100,8.122,8.122,8.122,8.122
USDSEK,20051107,013200,8.123,8.123,8.122,8.122
USDSEK,20051107,013300,8.123,8.123,8.122,8.123
USDSEK,20051107,013400,8.123,8.123,8.123,8.123
USDSEK,20051107,013500,8.123,8.123,8.123,8.123
USDSEK,20051107,013600,8.123,8.123,8.123,8.123
USDSEK,20051107,013700,8.122,8.123,8.122,8.123
USDSEK,20051107,013800,8.123,8.123,8.123,8.123
USDSEK,20051107,013900,8.123,8.123,8.123,8.123
USDSEK,20051107,014000,8.122,8.122,8.122,8.122
USDSEK,20051107,014100,8.123,8.123,8.123,8.123
USDSEK,20051107,014200,8.123,8.123,8.123,8.123
USDSEK,20051107,014300,8.123,8.123,8.122,8.122
USDSEK,20051107,014400,8.123,8.123,8.122,8.122
USDSEK,20051107,014500,8.123,8.123,8.122,8.122
USDSEK,20051107,014600,8.122,8.122,8.122,8.122
USDSEK,20051107,014700,8.122,8.122,8.122,8.122
USDSEK,20051107,014800,8.122,8.122,8.122,8.122
USDSEK,20051107,014900,8.122,8.122,8.122,8.122
USDSEK,20051107,015000,8.123,8.123,8.122,8.122
USDSEK,20051107,015100,8.123,8.123,8.123,8.123
USDSEK,20051107,015200,8.123,8.123,8.122,8.123
USDSEK,20051107,015300,8.123,8.123,8.123,8.123
USDSEK,20051107,015400,8.123,8.123,8.122,8.122
USDSEK,20051107,015500,8.122,8.123,8.122,8.123
USDSEK,20051107,015600,8.122,8.123,8.122,8.122
USDSEK,20051107,015700,8.122,8.122,8.122,8.122
USDSEK,20051107,015800,8.121,8.121,8.121,8.121
USDSEK,20051107,015900,8.121,8.121,8.120,8.120
USDSEK,20051107,020000,8.119,8.120,8.119,8.120
USDSEK,20051107,020100,8.119,8.120,8.119,8.120
USDSEK,20051107,020200,8.120,8.121,8.120,8.121
USDSEK,20051107,020300,8.121,8.121,8.121,8.121
USDSEK,20051107,020400,8.120,8.120,8.120,8.120
USDSEK,20051107,020500,8.120,8.120,8.119,8.119
USDSEK,20051107,020600,8.116,8.117,8.116,8.116
USDSEK,20051107,020700,8.117,8.118,8.117,8.118
USDSEK,20051107,020800,8.118,8.118,8.118,8.118
USDSEK,20051107,020900,8.119,8.119,8.118,8.118
USDSEK,20051107,021000,8.119,8.119,8.119,8.119
USDSEK,20051107,021100,8.119,8.120,8.119,8.119
USDSEK,20051107,021200,8.118,8.119,8.118,8.119
USDSEK,20051107,021300,8.118,8.118,8.116,8.116
USDSEK,20051107,021400,8.116,8.117,8.116,8.117
USDSEK,20051107,021500,8.118,8.118,8.116,8.116
USDSEK,20051107,021600,8.116,8.116,8.116,8.116
USDSEK,20051107,021700,8.116,8.116,8.116,8.116
USDSEK,20051107,021800,8.116,8.116,8.116,8.116
USDSEK,20051107,021900,8.117,8.117,8.117,8.117
USDSEK,20051107,022000,8.117,8.117,8.117,8.117
USDSEK,20051107,022100,8.117,8.120,8.117,8.120
USDSEK,20051107,022200,8.120,8.120,8.120,8.120
USDSEK,20051107,022300,8.120,8.120,8.120,8.120
USDSEK,20051107,022400,8.121,8.121,8.120,8.121
USDSEK,20051107,022500,8.121,8.121,8.121,8.121
USDSEK,20051107,022600,8.120,8.120,8.119,8.119
USDSEK,20051107,022700,8.118,8.118,8.115,8.116
USDSEK,20051107,022800,8.117,8.117,8.117,8.117
USDSEK,20051107,022900,8.118,8.118,8.117,8.117
USDSEK,20051107,023000,8.116,8.116,8.116,8.116
USDSEK,20051107,023100,8.116,8.116,8.116,8.116
USDSEK,20051107,023200,8.116,8.116,8.115,8.115
USDSEK,20051107,023300,8.115,8.115,8.115,8.115
USDSEK,20051107,023400,8.114,8.114,8.114,8.114
USDSEK,20051107,023500,8.115,8.115,8.115,8.115
USDSEK,20051107,023600,8.115,8.116,8.115,8.116
USDSEK,20051107,023700,8.117,8.118,8.117,8.117
USDSEK,20051107,023800,8.118,8.118,8.117,8.118
USDSEK,20051107,023900,8.118,8.118,8.117,8.117
USDSEK,20051107,024000,8.118,8.118,8.118,8.118
USDSEK,20051107,024100,8.118,8.118,8.118,8.118
USDSEK,20051107,024200,8.118,8.118,8.117,8.117
USDSEK,20051107,024300,8.117,8.117,8.117,8.117
USDSEK,20051107,024400,8.117,8.117,8.117,8.117
USDSEK,20051107,024500,8.116,8.117,8.116,8.116
USDSEK,20051107,024600,8.115,8.115,8.115,8.115
USDSEK,20051107,024700,8.115,8.115,8.115,8.115
USDSEK,20051107,024800,8.115,8.115,8.114,8.114
USDSEK,20051107,024900,8.115,8.115,8.115,8.115
USDSEK,20051107,025000,8.115,8.115,8.115,8.115
USDSEK,20051107,025100,8.115,8.115,8.115,8.115
USDSEK,20051107,025200,8.115,8.116,8.115,8.116
USDSEK,20051107,025300,8.116,8.116,8.116,8.116
USDSEK,20051107,025400,8.116,8.116,8.116,8.116
USDSEK,20051107,025500,8.115,8.116,8.115,8.116
USDSEK,20051107,025600,8.115,8.116,8.115,8.116
USDSEK,20051107,025700,8.115,8.115,8.115,8.115
USDSEK,20051107,025800,8.115,8.115,8.115,8.115
USDSEK,20051107,025900,8.115,8.115,8.115,8.115
USDSEK,20051107,030000,8.115,8.116,8.115,8.116
USDSEK,20051107,030100,8.116,8.116,8.116,8.116
USDSEK,20051107,030200,8.116,8.116,8.116,8.116
USDSEK,20051107,030300,8.117,8.117,8.117,8.117
USDSEK,20051107,030400,8.117,8.117,8.117,8.117
USDSEK,20051107,030500,8.117,8.117,8.117,8.117
USDSEK,20051107,030600,8.117,8.117,8.117,8.117
USDSEK,20051107,030700,8.117,8.117,8.117,8.117
USDSEK,20051107,030800,8.117,8.117,8.117,8.117
USDSEK,20051107,030900,8.117,8.117,8.117,8.117
USDSEK,20051107,031000,8.117,8.117,8.117,8.117
USDSEK,20051107,031100,8.117,8.117,8.117,8.117
USDSEK,20051107,031200,8.117,8.117,8.117,8.117
USDSEK,20051107,031300,8.117,8.117,8.117,8.117
USDSEK,20051107,031400,8.117,8.117,8.117,8.117
USDSEK,20051107,031500,8.117,8.117,8.116,8.116
USDSEK,20051107,031600,8.116,8.116,8.116,8.116
USDSEK,20051107,031700,8.116,8.116,8.116,8.116
USDSEK,20051107,031800,8.117,8.117,8.116,8.116
USDSEK,20051107,031900,8.116,8.116,8.116,8.116
USDSEK,20051107,032000,8.116,8.116,8.116,8.116
USDSEK,20051107,032100,8.116,8.116,8.116,8.116
USDSEK,20051107,032200,8.116,8.116,8.116,8.116
USDSEK,20051107,032300,8.116,8.116,8.116,8.116
USDSEK,20051107,032400,8.116,8.116,8.116,8.116
USDSEK,20051107,032500,8.115,8.115,8.115,8.115
USDSEK,20051107,032600,8.116,8.116,8.116,8.116
USDSEK,20051107,032700,8.116,8.116,8.116,8.116
USDSEK,20051107,032800,8.117,8.117,8.117,8.117
USDSEK,20051107,032900,8.117,8.117,8.117,8.117
USDSEK,20051107,033000,8.117,8.119,8.117,8.119
USDSEK,20051107,033100,8.120,8.120,8.120,8.120
USDSEK,20051107,033200,8.120,8.120,8.120,8.120
USDSEK,20051107,033300,8.120,8.121,8.120,8.121
USDSEK,20051107,033400,8.121,8.121,8.121,8.121
USDSEK,20051107,033500,8.121,8.121,8.121,8.121
USDSEK,20051107,033600,8.121,8.121,8.121,8.121
USDSEK,20051107,033700,8.121,8.121,8.121,8.121
USDSEK,20051107,033800,8.120,8.121,8.120,8.121
USDSEK,20051107,033900,8.121,8.121,8.121,8.121
USDSEK,20051107,034000,8.122,8.122,8.122,8.122
USDSEK,20051107,034100,8.123,8.124,8.123,8.123
USDSEK,20051107,034200,8.122,8.123,8.122,8.122
USDSEK,20051107,034300,8.123,8.124,8.123,8.124
USDSEK,20051107,034400,8.124,8.124,8.123,8.123
USDSEK,20051107,034500,8.124,8.125,8.124,8.125
USDSEK,20051107,034600,8.125,8.125,8.125,8.125
USDSEK,20051107,034700,8.126,8.127,8.126,8.127
USDSEK,20051107,034800,8.127,8.127,8.127,8.127
USDSEK,20051107,034900,8.127,8.127,8.127,8.127
USDSEK,20051107,035000,8.128,8.128,8.128,8.128
USDSEK,20051107,035100,8.128,8.128,8.128,8.128
USDSEK,20051107,035200,8.128,8.128,8.128,8.128
USDSEK,20051107,035300,8.128,8.128,8.128,8.128
USDSEK,20051107,035400,8.127,8.127,8.127,8.127
USDSEK,20051107,035500,8.127,8.127,8.126,8.127
USDSEK,20051107,035600,8.127,8.127,8.127,8.127
USDSEK,20051107,035700,8.127,8.127,8.127,8.127
USDSEK,20051107,035800,8.127,8.128,8.127,8.128
USDSEK,20051107,035900,8.128,8.128,8.128,8.128
USDSEK,20051107,040000,8.128,8.128,8.128,8.128
USDSEK,20051107,040100,8.127,8.127,8.127,8.127
USDSEK,20051107,040200,8.127,8.127,8.126,8.127
USDSEK,20051107,040300,8.126,8.127,8.126,8.127
USDSEK,20051107,040400,8.127,8.127,8.126,8.126
USDSEK,20051107,040500,8.126,8.126,8.126,8.126
USDSEK,20051107,040600,8.126,8.126,8.126,8.126
USDSEK,20051107,040700,8.125,8.125,8.125,8.125
USDSEK,20051107,040800,8.124,8.125,8.124,8.125
USDSEK,20051107,040900,8.124,8.124,8.124,8.124
USDSEK,20051107,041000,8.124,8.124,8.124,8.124
USDSEK,20051107,041100,8.124,8.124,8.124,8.124
USDSEK,20051107,041200,8.124,8.124,8.124,8.124
USDSEK,20051107,041300,8.124,8.125,8.124,8.125
USDSEK,20051107,041400,8.125,8.125,8.125,8.125
USDSEK,20051107,041500,8.125,8.125,8.125,8.125
USDSEK,20051107,041600,8.126,8.126,8.125,8.125
USDSEK,20051107,041700,8.125,8.125,8.125,8.125
USDSEK,20051107,041800,8.125,8.126,8.125,8.125
USDSEK,20051107,041900,8.126,8.126,8.125,8.126
USDSEK,20051107,042000,8.126,8.126,8.126,8.126
USDSEK,20051107,042100,8.126,8.126,8.126,8.126
USDSEK,20051107,042200,8.126,8.126,8.126,8.126
USDSEK,20051107,042300,8.126,8.126,8.126,8.126
USDSEK,20051107,042400,8.126,8.126,8.126,8.126
USDSEK,20051107,042500,8.126,8.126,8.125,8.125
USDSEK,20051107,042600,8.125,8.125,8.125,8.125
USDSEK,20051107,042700,8.125,8.125,8.125,8.125
USDSEK,20051107,042800,8.125,8.125,8.125,8.125
USDSEK,20051107,042900,8.125,8.125,8.125,8.125
USDSEK,20051107,043000,8.125,8.125,8.125,8.125
USDSEK,20051107,043100,8.125,8.125,8.125,8.125
USDSEK,20051107,043200,8.125,8.125,8.125,8.125
USDSEK,20051107,043300,8.125,8.125,8.125,8.125
USDSEK,20051107,043400,8.125,8.125,8.125,8.125
USDSEK,20051107,043500,8.125,8.125,8.125,8.125
USDSEK,20051107,043600,8.125,8.125,8.125,8.125
USDSEK,20051107,043700,8.125,8.125,8.125,8.125
USDSEK,20051107,043800,8.125,8.125,8.125,8.125
USDSEK,20051107,043900,8.125,8.125,8.125,8.125
USDSEK,20051107,044000,8.125,8.125,8.125,8.125
USDSEK,20051107,044100,8.125,8.125,8.125,8.125
USDSEK,20051107,044200,8.125,8.125,8.125,8.125
USDSEK,20051107,044300,8.125,8.125,8.125,8.125
USDSEK,20051107,044400,8.125,8.125,8.125,8.125
USDSEK,20051107,044500,8.124,8.125,8.124,8.125
USDSEK,20051107,044600,8.124,8.124,8.124,8.124
USDSEK,20051107,044700,8.124,8.124,8.124,8.124
USDSEK,20051107,044800,8.124,8.124,8.124,8.124
USDSEK,20051107,044900,8.124,8.124,8.123,8.124
USDSEK,20051107,045000,8.123,8.123,8.123,8.123
USDSEK,20051107,045100,8.122,8.122,8.122,8.122
USDSEK,20051107,045200,8.121,8.122,8.121,8.122
USDSEK,20051107,045300,8.122,8.122,8.122,8.122
USDSEK,20051107,045400,8.122,8.122,8.122,8.122
USDSEK,20051107,045500,8.122,8.122,8.122,8.122
USDSEK,20051107,045600,8.123,8.125,8.123,8.125
USDSEK,20051107,045700,8.126,8.126,8.126,8.126
USDSEK,20051107,045800,8.126,8.127,8.125,8.125
USDSEK,20051107,045900,8.126,8.127,8.126,8.127
USDSEK,20051107,050000,8.128,8.129,8.128,8.129
USDSEK,20051107,050100,8.129,8.129,8.129,8.129
USDSEK,20051107,050200,8.130,8.131,8.130,8.131
USDSEK,20051107,050300,8.131,8.131,8.131,8.131
USDSEK,20051107,050400,8.131,8.132,8.131,8.132
USDSEK,20051107,050500,8.132,8.132,8.132,8.132
USDSEK,20051107,050600,8.132,8.132,8.132,8.132
USDSEK,20051107,050700,8.132,8.132,8.132,8.132
USDSEK,20051107,050800,8.133,8.133,8.132,8.132
USDSEK,20051107,050900,8.133,8.135,8.133,8.135
USDSEK,20051107,051000,8.134,8.136,8.134,8.135
USDSEK,20051107,051100,8.136,8.136,8.136,8.136
USDSEK,20051107,051200,8.136,8.136,8.136,8.136
USDSEK,20051107,051300,8.137,8.137,8.137,8.137
USDSEK,20051107,051400,8.138,8.138,8.138,8.138
USDSEK,20051107,051500,8.137,8.137,8.137,8.137
USDSEK,20051107,051600,8.137,8.138,8.137,8.138
USDSEK,20051107,051700,8.138,8.138,8.137,8.138
USDSEK,20051107,051800,8.138,8.138,8.137,8.137
USDSEK,20051107,051900,8.137,8.137,8.137,8.137
USDSEK,20051107,052000,8.136,8.136,8.136,8.136
USDSEK,20051107,052100,8.137,8.137,8.137,8.137
USDSEK,20051107,052200,8.137,8.137,8.137,8.137
USDSEK,20051107,052300,8.137,8.137,8.137,8.137
USDSEK,20051107,052400,8.137,8.137,8.137,8.137
USDSEK,20051107,052500,8.137,8.137,8.137,8.137
USDSEK,20051107,052600,8.137,8.137,8.137,8.137
USDSEK,20051107,052700,8.137,8.137,8.137,8.137
USDSEK,20051107,052800,8.137,8.137,8.136,8.136
USDSEK,20051107,052900,8.137,8.137,8.136,8.136
USDSEK,20051107,053000,8.136,8.136,8.136,8.136
USDSEK,20051107,053100,8.136,8.137,8.136,8.137
USDSEK,20051107,053200,8.138,8.138,8.138,8.138
USDSEK,20051107,053300,8.138,8.138,8.138,8.138
USDSEK,20051107,053400,8.138,8.138,8.138,8.138
USDSEK,20051107,053500,8.138,8.138,8.138,8.138
USDSEK,20051107,053600,8.139,8.139,8.138,8.138
USDSEK,20051107,053700,8.139,8.139,8.139,8.139
USDSEK,20051107,053800,8.138,8.139,8.138,8.139
USDSEK,20051107,053900,8.139,8.139,8.139,8.139
USDSEK,20051107,054000,8.139,8.139,8.139,8.139
USDSEK,20051107,054100,8.139,8.139,8.139,8.139
USDSEK,20051107,054200,8.139,8.139,8.138,8.138
USDSEK,20051107,054300,8.138,8.139,8.138,8.138
USDSEK,20051107,054400,8.137,8.137,8.137,8.137
USDSEK,20051107,054500,8.137,8.137,8.137,8.137
USDSEK,20051107,054600,8.136,8.136,8.136,8.136
USDSEK,20051107,054700,8.136,8.136,8.135,8.135
USDSEK,20051107,054800,8.134,8.134,8.134,8.134
USDSEK,20051107,054900,8.134,8.134,8.134,8.134
USDSEK,20051107,055000,8.133,8.133,8.133,8.133
USDSEK,20051107,055100,8.134,8.134,8.134,8.134
USDSEK,20051107,055200,8.133,8.134,8.133,8.134
USDSEK,20051107,055300,8.134,8.135,8.134,8.135
USDSEK,20051107,055400,8.136,8.136,8.135,8.136
USDSEK,20051107,055500,8.136,8.136,8.136,8.136
USDSEK,20051107,055600,8.137,8.137,8.137,8.137
USDSEK,20051107,055700,8.137,8.137,8.137,8.137
USDSEK,20051107,055800,8.137,8.137,8.137,8.137
USDSEK,20051107,055900,8.137,8.137,8.137,8.137
USDSEK,20051107,060000,8.137,8.137,8.137,8.137
USDSEK,20051107,060100,8.137,8.137,8.137,8.137
USDSEK,20051107,060200,8.137,8.137,8.137,8.137
USDSEK,20051107,060300,8.137,8.137,8.136,8.136
USDSEK,20051107,060400,8.136,8.136,8.136,8.136
USDSEK,20051107,060500,8.136,8.136,8.136,8.136
USDSEK,20051107,060600,8.136,8.137,8.136,8.137
USDSEK,20051107,060700,8.137,8.137,8.137,8.137
USDSEK,20051107,060800,8.137,8.137,8.137,8.137
USDSEK,20051107,060900,8.136,8.137,8.136,8.137
USDSEK,20051107,061000,8.137,8.137,8.137,8.137
USDSEK,20051107,061100,8.137,8.137,8.137,8.137
USDSEK,20051107,061200,8.136,8.136,8.136,8.136
USDSEK,20051107,061300,8.136,8.136,8.136,8.136
USDSEK,20051107,061400,8.136,8.136,8.135,8.135
USDSEK,20051107,061500,8.135,8.135,8.135,8.135
USDSEK,20051107,061600,8.136,8.136,8.135,8.135
USDSEK,20051107,061700,8.135,8.135,8.135,8.135
USDSEK,20051107,061800,8.135,8.135,8.135,8.135
USDSEK,20051107,061900,8.135,8.135,8.135,8.135
USDSEK,20051107,062000,8.135,8.135,8.135,8.135
USDSEK,20051107,062100,8.135,8.136,8.135,8.136
USDSEK,20051107,062200,8.136,8.136,8.136,8.136
USDSEK,20051107,062300,8.136,8.136,8.136,8.136
USDSEK,20051107,062400,8.136,8.136,8.135,8.135
USDSEK,20051107,062500,8.135,8.135,8.135,8.135
USDSEK,20051107,062600,8.135,8.135,8.135,8.135
USDSEK,20051107,062700,8.134,8.134,8.134,8.134
USDSEK,20051107,062800,8.134,8.134,8.134,8.134
USDSEK,20051107,062900,8.134,8.134,8.134,8.134
USDSEK,20051107,063000,8.134,8.134,8.134,8.134
USDSEK,20051107,063100,8.134,8.134,8.134,8.134
USDSEK,20051107,063200,8.134,8.134,8.134,8.134
USDSEK,20051107,063300,8.134,8.134,8.134,8.134
USDSEK,20051107,063400,8.135,8.135,8.135,8.135
USDSEK,20051107,063500,8.135,8.135,8.135,8.135
USDSEK,20051107,063600,8.135,8.135,8.135,8.135
USDSEK,20051107,063700,8.136,8.137,8.136,8.137
USDSEK,20051107,063800,8.137,8.137,8.137,8.137
USDSEK,20051107,063900,8.137,8.138,8.137,8.138
USDSEK,20051107,064000,8.139,8.139,8.138,8.138
USDSEK,20051107,064100,8.138,8.138,8.138,8.138
USDSEK,20051107,064200,8.139,8.139,8.139,8.139
USDSEK,20051107,064300,8.139,8.139,8.139,8.139
USDSEK,20051107,064400,8.139,8.139,8.139,8.139
USDSEK,20051107,064500,8.139,8.139,8.139,8.139
USDSEK,20051107,064600,8.139,8.139,8.139,8.139
USDSEK,20051107,064700,8.139,8.140,8.139,8.140
USDSEK,20051107,064800,8.140,8.140,8.140,8.140
USDSEK,20051107,064900,8.140,8.140,8.140,8.140
USDSEK,20051107,065000,8.140,8.140,8.140,8.140
USDSEK,20051107,065100,8.140,8.140,8.140,8.140
USDSEK,20051107,065200,8.140,8.140,8.140,8.140
USDSEK,20051107,065300,8.140,8.140,8.140,8.140
USDSEK,20051107,065400,8.140,8.140,8.139,8.139
USDSEK,20051107,065500,8.140,8.140,8.140,8.140
USDSEK,20051107,065600,8.140,8.140,8.140,8.140
USDSEK,20051107,065700,8.139,8.140,8.139,8.140
USDSEK,20051107,065800,8.140,8.140,8.140,8.140
USDSEK,20051107,065900,8.141,8.141,8.141,8.141
USDSEK,20051107,070000,8.141,8.141,8.140,8.140
USDSEK,20051107,070100,8.141,8.141,8.141,8.141
USDSEK,20051107,070200,8.141,8.141,8.140,8.140
USDSEK,20051107,070300,8.139,8.139,8.139,8.139
USDSEK,20051107,070400,8.140,8.140,8.140,8.140
USDSEK,20051107,070500,8.140,8.140,8.140,8.140
USDSEK,20051107,070600,8.140,8.140,8.140,8.140
USDSEK,20051107,070700,8.140,8.140,8.139,8.140
USDSEK,20051107,070800,8.140,8.140,8.139,8.140
USDSEK,20051107,070900,8.139,8.139,8.139,8.139
USDSEK,20051107,071000,8.139,8.139,8.138,8.138
USDSEK,20051107,071100,8.138,8.138,8.138,8.138
USDSEK,20051107,071200,8.138,8.138,8.138,8.138
USDSEK,20051107,071300,8.138,8.138,8.138,8.138
USDSEK,20051107,071400,8.138,8.138,8.138,8.138
USDSEK,20051107,071500,8.138,8.138,8.138,8.138
USDSEK,20051107,071600,8.138,8.138,8.138,8.138
USDSEK,20051107,071700,8.139,8.139,8.138,8.139
USDSEK,20051107,071800,8.139,8.139,8.139,8.139
USDSEK,20051107,071900,8.140,8.141,8.140,8.141
USDSEK,20051107,072000,8.142,8.142,8.142,8.142
USDSEK,20051107,072100,8.142,8.142,8.142,8.142
USDSEK,20051107,072200,8.142,8.142,8.142,8.142
USDSEK,20051107,072300,8.142,8.142,8.142,8.142
USDSEK,20051107,072400,8.142,8.142,8.142,8.142
USDSEK,20051107,072500,8.141,8.141,8.141,8.141
USDSEK,20051107,072600,8.141,8.141,8.140,8.140
USDSEK,20051107,072700,8.140,8.141,8.140,8.141
USDSEK,20051107,072800,8.142,8.142,8.142,8.142
USDSEK,20051107,072900,8.142,8.142,8.141,8.142
USDSEK,20051107,073000,8.142,8.143,8.142,8.143
USDSEK,20051107,073100,8.143,8.143,8.143,8.143
USDSEK,20051107,073200,8.143,8.143,8.143,8.143
USDSEK,20051107,073300,8.144,8.144,8.144,8.144
USDSEK,20051107,073400,8.144,8.144,8.143,8.144
USDSEK,20051107,073500,8.144,8.144,8.144,8.144
USDSEK,20051107,073600,8.143,8.143,8.143,8.143
USDSEK,20051107,073700,8.142,8.142,8.141,8.141
USDSEK,20051107,073800,8.141,8.142,8.141,8.142
USDSEK,20051107,073900,8.141,8.141,8.141,8.141
USDSEK,20051107,074000,8.141,8.141,8.141,8.141
USDSEK,20051107,074100,8.141,8.141,8.141,8.141
USDSEK,20051107,074200,8.141,8.142,8.141,8.142
USDSEK,20051107,074300,8.142,8.142,8.141,8.141
USDSEK,20051107,074400,8.142,8.142,8.142,8.142
USDSEK,20051107,074500,8.141,8.141,8.141,8.141
USDSEK,20051107,074600,8.141,8.141,8.141,8.141
USDSEK,20051107,074700,8.141,8.141,8.141,8.141
USDSEK,20051107,074800,8.141,8.141,8.141,8.141
USDSEK,20051107,074900,8.141,8.141,8.139,8.140
USDSEK,20051107,075000,8.139,8.139,8.138,8.139
USDSEK,20051107,075100,8.138,8.139,8.138,8.139
USDSEK,20051107,075200,8.139,8.139,8.139,8.139
USDSEK,20051107,075300,8.139,8.139,8.139,8.139
USDSEK,20051107,075400,8.138,8.138,8.138,8.138
USDSEK,20051107,075500,8.138,8.138,8.137,8.137
USDSEK,20051107,075600,8.138,8.139,8.138,8.139
USDSEK,20051107,075700,8.139,8.139,8.139,8.139
USDSEK,20051107,075800,8.140,8.140,8.140,8.140
USDSEK,20051107,075900,8.140,8.140,8.139,8.139
USDSEK,20051107,080000,8.139,8.139,8.139,8.139
USDSEK,20051107,080100,8.139,8.139,8.139,8.139
USDSEK,20051107,080200,8.138,8.139,8.137,8.137
USDSEK,20051107,080300,8.136,8.137,8.136,8.136
USDSEK,20051107,080400,8.134,8.134,8.134,8.134
USDSEK,20051107,080500,8.132,8.132,8.131,8.131
USDSEK,20051107,080600,8.131,8.131,8.130,8.130
USDSEK,20051107,080700,8.131,8.131,8.130,8.131
USDSEK,20051107,080800,8.132,8.132,8.132,8.132
USDSEK,20051107,080900,8.132,8.133,8.132,8.133
USDSEK,20051107,081000,8.133,8.133,8.133,8.133
USDSEK,20051107,081100,8.133,8.133,8.133,8.133
USDSEK,20051107,081200,8.133,8.133,8.132,8.133
USDSEK,20051107,081300,8.132,8.133,8.132,8.133
USDSEK,20051107,081400,8.132,8.133,8.132,8.133
USDSEK,20051107,081500,8.132,8.132,8.131,8.132
USDSEK,20051107,081600,8.133,8.133,8.133,8.133
USDSEK,20051107,081700,8.134,8.135,8.133,8.135
USDSEK,20051107,081800,8.136,8.136,8.135,8.135
USDSEK,20051107,081900,8.136,8.136,8.136,8.136
USDSEK,20051107,082000,8.137,8.139,8.137,8.138
USDSEK,20051107,082100,8.139,8.139,8.138,8.139
USDSEK,20051107,082200,8.138,8.138,8.138,8.138
USDSEK,20051107,082300,8.138,8.138,8.137,8.137
USDSEK,20051107,082400,8.136,8.136,8.136,8.136
USDSEK,20051107,082500,8.137,8.137,8.134,8.134
USDSEK,20051107,082600,8.134,8.134,8.134,8.134
USDSEK,20051107,082700,8.133,8.134,8.133,8.134
USDSEK,20051107,082800,8.135,8.135,8.134,8.134
USDSEK,20051107,082900,8.134,8.134,8.133,8.133
USDSEK,20051107,083000,8.134,8.134,8.133,8.133
USDSEK,20051107,083100,8.134,8.134,8.132,8.132
USDSEK,20051107,083200,8.131,8.132,8.131,8.131
USDSEK,20051107,083300,8.132,8.132,8.132,8.132
USDSEK,20051107,083400,8.132,8.132,8.132,8.132
USDSEK,20051107,083500,8.132,8.132,8.132,8.132
USDSEK,20051107,083600,8.132,8.132,8.132,8.132
USDSEK,20051107,083700,8.132,8.133,8.132,8.132
USDSEK,20051107,083800,8.133,8.135,8.133,8.135
USDSEK,20051107,083900,8.136,8.143,8.136,8.143
USDSEK,20051107,084000,8.145,8.148,8.144,8.144
USDSEK,20051107,084100,8.144,8.144,8.143,8.143
USDSEK,20051107,084200,8.144,8.150,8.143,8.150
USDSEK,20051107,084300,8.150,8.150,8.150,8.150
USDSEK,20051107,084400,8.151,8.151,8.151,8.151
USDSEK,20051107,084500,8.151,8.151,8.150,8.151
USDSEK,20051107,084600,8.151,8.151,8.151,8.151
USDSEK,20051107,084700,8.150,8.150,8.150,8.150
USDSEK,20051107,084800,8.151,8.151,8.151,8.151
USDSEK,20051107,084900,8.151,8.151,8.149,8.149
USDSEK,20051107,085000,8.148,8.149,8.147,8.147
USDSEK,20051107,085100,8.148,8.148,8.147,8.147
USDSEK,20051107,085200,8.148,8.149,8.148,8.149
USDSEK,20051107,085300,8.149,8.149,8.148,8.148
USDSEK,20051107,085400,8.147,8.147,8.147,8.147
USDSEK,20051107,085500,8.147,8.147,8.145,8.145
USDSEK,20051107,085600,8.146,8.147,8.144,8.147
USDSEK,20051107,085700,8.146,8.146,8.145,8.145
USDSEK,20051107,085800,8.144,8.145,8.143,8.143
USDSEK,20051107,085900,8.144,8.144,8.142,8.142
USDSEK,20051107,090000,8.143,8.143,8.142,8.142
USDSEK,20051107,090100,8.143,8.143,8.141,8.141
USDSEK,20051107,090200,8.141,8.142,8.141,8.142
USDSEK,20051107,090300,8.141,8.142,8.141,8.141
USDSEK,20051107,090400,8.140,8.140,8.140,8.140
USDSEK,20051107,090500,8.140,8.140,8.140,8.140
USDSEK,20051107,090600,8.140,8.140,8.140,8.140
USDSEK,20051107,090700,8.139,8.139,8.138,8.138
USDSEK,20051107,090800,8.137,8.138,8.137,8.137
USDSEK,20051107,090900,8.138,8.139,8.138,8.139
USDSEK,20051107,091000,8.139,8.139,8.139,8.139
USDSEK,20051107,091100,8.138,8.138,8.138,8.138
USDSEK,20051107,091200,8.139,8.139,8.138,8.139
USDSEK,20051107,091300,8.138,8.138,8.137,8.138
USDSEK,20051107,091400,8.137,8.137,8.137,8.137
USDSEK,20051107,091500,8.137,8.137,8.135,8.135
USDSEK,20051107,091600,8.134,8.135,8.133,8.133
USDSEK,20051107,091700,8.132,8.132,8.129,8.129
USDSEK,20051107,091800,8.128,8.128,8.127,8.127
USDSEK,20051107,091900,8.128,8.128,8.126,8.128
USDSEK,20051107,092000,8.127,8.127,8.127,8.127
USDSEK,20051107,092100,8.127,8.128,8.127,8.128
USDSEK,20051107,092200,8.129,8.129,8.128,8.128
USDSEK,20051107,092300,8.127,8.128,8.127,8.128
USDSEK,20051107,092400,8.127,8.127,8.125,8.125
USDSEK,20051107,092500,8.125,8.125,8.124,8.124
USDSEK,20051107,092600,8.125,8.125,8.120,8.120
USDSEK,20051107,092700,8.121,8.122,8.120,8.122
USDSEK,20051107,092800,8.123,8.123,8.123,8.123
USDSEK,20051107,092900,8.123,8.123,8.122,8.122
USDSEK,20051107,093000,8.123,8.124,8.122,8.124
USDSEK,20051107,093100,8.125,8.126,8.125,8.126
USDSEK,20051107,093200,8.127,8.127,8.127,8.127
USDSEK,20051107,093300,8.127,8.128,8.127,8.128
USDSEK,20051107,093400,8.129,8.130,8.129,8.130
USDSEK,20051107,093500,8.130,8.130,8.130,8.130
USDSEK,20051107,093600,8.130,8.130,8.130,8.130
USDSEK,20051107,093700,8.130,8.130,8.130,8.130
USDSEK,20051107,093800,8.132,8.133,8.132,8.133
USDSEK,20051107,093900,8.133,8.135,8.133,8.135
USDSEK,20051107,094000,8.136,8.136,8.135,8.136
USDSEK,20051107,094100,8.135,8.136,8.135,8.136
USDSEK,20051107,094200,8.136,8.136,8.136,8.136
USDSEK,20051107,094300,8.137,8.137,8.137,8.137
USDSEK,20051107,094400,8.137,8.137,8.136,8.136
USDSEK,20051107,094500,8.137,8.138,8.137,8.138
USDSEK,20051107,094600,8.137,8.138,8.137,8.137
USDSEK,20051107,094700,8.137,8.137,8.137,8.137
USDSEK,20051107,094800,8.136,8.136,8.136,8.136
USDSEK,20051107,094900,8.135,8.135,8.135,8.135
USDSEK,20051107,095000,8.134,8.134,8.133,8.133
USDSEK,20051107,095100,8.133,8.133,8.133,8.133
USDSEK,20051107,095200,8.132,8.133,8.132,8.132
USDSEK,20051107,095300,8.133,8.133,8.132,8.133
USDSEK,20051107,095400,8.133,8.133,8.132,8.132
USDSEK,20051107,095500,8.131,8.132,8.131,8.132
USDSEK,20051107,095600,8.133,8.134,8.133,8.134
USDSEK,20051107,095700,8.133,8.134,8.132,8.132
USDSEK,20051107,095800,8.133,8.133,8.133,8.133
USDSEK,20051107,095900,8.134,8.134,8.134,8.134
USDSEK,20051107,100000,8.135,8.136,8.135,8.135
USDSEK,20051107,100100,8.134,8.134,8.134,8.134
USDSEK,20051107,100200,8.133,8.134,8.133,8.134
USDSEK,20051107,100300,8.134,8.134,8.133,8.134
USDSEK,20051107,100400,8.133,8.133,8.133,8.133
USDSEK,20051107,100500,8.133,8.133,8.133,8.133
USDSEK,20051107,100600,8.133,8.133,8.133,8.133
USDSEK,20051107,100700,8.133,8.133,8.132,8.132
USDSEK,20051107,100800,8.131,8.131,8.130,8.131
USDSEK,20051107,100900,8.132,8.132,8.129,8.130
USDSEK,20051107,101000,8.130,8.131,8.130,8.131
USDSEK,20051107,101100,8.130,8.130,8.129,8.129
USDSEK,20051107,101200,8.128,8.128,8.127,8.127
USDSEK,20051107,101300,8.127,8.127,8.125,8.126
USDSEK,20051107,101400,8.125,8.126,8.125,8.126
USDSEK,20051107,101500,8.125,8.125,8.124,8.125
USDSEK,20051107,101600,8.126,8.126,8.126,8.126
USDSEK,20051107,101700,8.127,8.127,8.127,8.127
USDSEK,20051107,101800,8.127,8.127,8.127,8.127
USDSEK,20051107,101900,8.127,8.127,8.127,8.127
USDSEK,20051107,102000,8.127,8.127,8.127,8.127
USDSEK,20051107,102100,8.127,8.127,8.127,8.127
USDSEK,20051107,102200,8.127,8.127,8.127,8.127
USDSEK,20051107,102300,8.128,8.129,8.128,8.129
USDSEK,20051107,102400,8.128,8.129,8.128,8.129
USDSEK,20051107,102500,8.130,8.130,8.129,8.130
USDSEK,20051107,102600,8.129,8.130,8.129,8.130
USDSEK,20051107,102700,8.131,8.131,8.131,8.131
USDSEK,20051107,102800,8.131,8.131,8.131,8.131
USDSEK,20051107,102900,8.131,8.131,8.131,8.131
USDSEK,20051107,103000,8.131,8.131,8.131,8.131
USDSEK,20051107,103100,8.131,8.132,8.131,8.132
USDSEK,20051107,103200,8.133,8.133,8.132,8.132
USDSEK,20051107,103300,8.133,8.134,8.133,8.134
USDSEK,20051107,103400,8.133,8.133,8.132,8.132
USDSEK,20051107,103500,8.132,8.132,8.132,8.132
USDSEK,20051107,103600,8.133,8.134,8.133,8.134
USDSEK,20051107,103700,8.134,8.134,8.134,8.134
USDSEK,20051107,103800,8.135,8.135,8.134,8.134
USDSEK,20051107,103900,8.135,8.135,8.134,8.134
USDSEK,20051107,104000,8.134,8.134,8.134,8.134
USDSEK,20051107,104100,8.134,8.134,8.134,8.134
USDSEK,20051107,104200,8.134,8.134,8.134,8.134
USDSEK,20051107,104300,8.135,8.138,8.135,8.138
USDSEK,20051107,104400,8.139,8.141,8.138,8.141
USDSEK,20051107,104500,8.140,8.141,8.138,8.141
USDSEK,20051107,104600,8.142,8.142,8.141,8.141
USDSEK,20051107,104700,8.140,8.140,8.139,8.140
USDSEK,20051107,104800,8.141,8.141,8.140,8.141
USDSEK,20051107,104900,8.141,8.141,8.141,8.141
USDSEK,20051107,105000,8.141,8.141,8.141,8.141
USDSEK,20051107,105100,8.140,8.140,8.140,8.140
USDSEK,20051107,105200,8.141,8.142,8.141,8.142
USDSEK,20051107,105300,8.143,8.143,8.142,8.142
USDSEK,20051107,105400,8.141,8.141,8.140,8.141
USDSEK,20051107,105500,8.140,8.141,8.140,8.141
USDSEK,20051107,105600,8.141,8.142,8.141,8.141
USDSEK,20051107,105700,8.141,8.141,8.141,8.141
USDSEK,20051107,105800,8.140,8.140,8.138,8.138
USDSEK,20051107,105900,8.137,8.137,8.135,8.135
USDSEK,20051107,110000,8.134,8.134,8.132,8.132
USDSEK,20051107,110100,8.131,8.133,8.130,8.132
USDSEK,20051107,110200,8.133,8.133,8.132,8.132
USDSEK,20051107,110300,8.131,8.131,8.130,8.130
USDSEK,20051107,110400,8.130,8.131,8.130,8.130
USDSEK,20051107,110500,8.129,8.130,8.129,8.130
USDSEK,20051107,110600,8.130,8.130,8.129,8.129
USDSEK,20051107,110700,8.128,8.128,8.128,8.128
USDSEK,20051107,110800,8.128,8.128,8.127,8.127
USDSEK,20051107,110900,8.127,8.127,8.127,8.127
USDSEK,20051107,111000,8.126,8.126,8.126,8.126
USDSEK,20051107,111100,8.126,8.126,8.126,8.126
USDSEK,20051107,111200,8.126,8.126,8.126,8.126
USDSEK,20051107,111300,8.126,8.126,8.125,8.126
USDSEK,20051107,111400,8.125,8.125,8.125,8.125
USDSEK,20051107,111500,8.126,8.126,8.125,8.125
USDSEK,20051107,111600,8.126,8.126,8.125,8.125
USDSEK,20051107,111700,8.125,8.125,8.125,8.125
USDSEK,20051107,111800,8.125,8.125,8.125,8.125
USDSEK,20051107,111900,8.125,8.125,8.124,8.124
USDSEK,20051107,112000,8.124,8.124,8.124,8.124
USDSEK,20051107,112100,8.124,8.124,8.124,8.124
USDSEK,20051107,112200,8.124,8.124,8.124,8.124
USDSEK,20051107,112400,8.124,8.124,8.124,8.124
USDSEK,20051107,112500,8.124,8.124,8.124,8.124
USDSEK,20051107,112600,8.124,8.125,8.124,8.125
USDSEK,20051107,112700,8.124,8.125,8.124,8.125
USDSEK,20051107,112800,8.125,8.126,8.125,8.126
USDSEK,20051107,112900,8.127,8.127,8.126,8.127
USDSEK,20051107,113000,8.126,8.126,8.126,8.126
USDSEK,20051107,113100,8.127,8.127,8.126,8.126
USDSEK,20051107,113200,8.126,8.126,8.125,8.125
USDSEK,20051107,113300,8.125,8.125,8.125,8.125
USDSEK,20051107,113400,8.124,8.124,8.124,8.124
USDSEK,20051107,113500,8.123,8.123,8.122,8.122
USDSEK,20051107,113600,8.122,8.122,8.122,8.122
USDSEK,20051107,113700,8.121,8.121,8.120,8.120
USDSEK,20051107,113800,8.120,8.120,8.120,8.120
USDSEK,20051107,113900,8.120,8.120,8.120,8.120
USDSEK,20051107,114000,8.120,8.120,8.120,8.120
USDSEK,20051107,114100,8.121,8.122,8.121,8.122
USDSEK,20051107,114200,8.123,8.123,8.123,8.123
USDSEK,20051107,114300,8.123,8.123,8.122,8.122
USDSEK,20051107,114400,8.123,8.123,8.123,8.123
USDSEK,20051107,114500,8.123,8.123,8.122,8.123
USDSEK,20051107,114600,8.124,8.124,8.124,8.124
USDSEK,20051107,114700,8.124,8.124,8.124,8.124
USDSEK,20051107,114800,8.124,8.124,8.123,8.123
USDSEK,20051107,114900,8.123,8.123,8.123,8.123
USDSEK,20051107,115000,8.124,8.124,8.124,8.124
USDSEK,20051107,115100,8.124,8.124,8.123,8.123
USDSEK,20051107,115200,8.123,8.123,8.123,8.123
USDSEK,20051107,115300,8.123,8.123,8.123,8.123
USDSEK,20051107,115400,8.123,8.124,8.123,8.124
USDSEK,20051107,115500,8.123,8.123,8.122,8.122
USDSEK,20051107,115600,8.123,8.123,8.123,8.123
USDSEK,20051107,115700,8.123,8.123,8.123,8.123
USDSEK,20051107,115800,8.124,8.124,8.124,8.124
USDSEK,20051107,115900,8.124,8.124,8.123,8.123
USDSEK,20051107,120000,8.123,8.124,8.123,8.124
USDSEK,20051107,120100,8.124,8.124,8.124,8.124
USDSEK,20051107,120200,8.124,8.124,8.123,8.123
USDSEK,20051107,120300,8.124,8.124,8.124,8.124
USDSEK,20051107,120400,8.124,8.125,8.124,8.125
USDSEK,20051107,120500,8.125,8.125,8.125,8.125
USDSEK,20051107,120600,8.125,8.125,8.125,8.125
USDSEK,20051107,120700,8.125,8.125,8.125,8.125
USDSEK,20051107,120800,8.126,8.126,8.125,8.126
USDSEK,20051107,120900,8.125,8.125,8.125,8.125
USDSEK,20051107,121000,8.125,8.125,8.124,8.125
USDSEK,20051107,121100,8.124,8.124,8.124,8.124
USDSEK,20051107,121200,8.124,8.124,8.124,8.124
USDSEK,20051107,121300,8.124,8.124,8.124,8.124
USDSEK,20051107,121400,8.124,8.124,8.124,8.124
USDSEK,20051107,121500,8.124,8.124,8.124,8.124
USDSEK,20051107,121600,8.123,8.124,8.123,8.124
USDSEK,20051107,121700,8.124,8.124,8.124,8.124
USDSEK,20051107,121800,8.125,8.125,8.125,8.125
USDSEK,20051107,121900,8.124,8.124,8.124,8.124
USDSEK,20051107,122000,8.124,8.125,8.124,8.125
USDSEK,20051107,122100,8.125,8.125,8.125,8.125
USDSEK,20051107,122200,8.125,8.125,8.125,8.125
USDSEK,20051107,122300,8.124,8.124,8.124,8.124
USDSEK,20051107,122400,8.124,8.124,8.124,8.124
USDSEK,20051107,122500,8.124,8.124,8.123,8.123
USDSEK,20051107,122600,8.124,8.124,8.124,8.124
USDSEK,20051107,122700,8.124,8.124,8.124,8.124
USDSEK,20051107,122800,8.124,8.124,8.124,8.124
USDSEK,20051107,122900,8.124,8.125,8.124,8.125
USDSEK,20051107,123000,8.124,8.124,8.124,8.124
USDSEK,20051107,123100,8.124,8.124,8.124,8.124
USDSEK,20051107,123200,8.124,8.124,8.123,8.123
USDSEK,20051107,123300,8.122,8.122,8.122,8.122
USDSEK,20051107,123400,8.122,8.122,8.122,8.122
USDSEK,20051107,123500,8.123,8.123,8.123,8.123
USDSEK,20051107,123600,8.123,8.123,8.123,8.123
USDSEK,20051107,123700,8.123,8.123,8.122,8.122
USDSEK,20051107,123800,8.123,8.123,8.123,8.123
USDSEK,20051107,123900,8.123,8.124,8.123,8.124
USDSEK,20051107,124000,8.123,8.124,8.123,8.123
USDSEK,20051107,124100,8.124,8.124,8.123,8.123
USDSEK,20051107,124200,8.123,8.123,8.123,8.123
USDSEK,20051107,124300,8.124,8.124,8.124,8.124
USDSEK,20051107,124400,8.124,8.125,8.124,8.125
USDSEK,20051107,124500,8.124,8.125,8.124,8.125
USDSEK,20051107,124600,8.124,8.124,8.124,8.124
USDSEK,20051107,124700,8.124,8.124,8.124,8.124
USDSEK,20051107,124800,8.124,8.124,8.124,8.124
USDSEK,20051107,124900,8.124,8.125,8.124,8.124
USDSEK,20051107,125000,8.124,8.124,8.124,8.124
USDSEK,20051107,125100,8.125,8.125,8.124,8.125
USDSEK,20051107,125200,8.124,8.125,8.124,8.125
USDSEK,20051107,125300,8.125,8.125,8.125,8.125
USDSEK,20051107,125400,8.125,8.125,8.125,8.125
USDSEK,20051107,125500,8.125,8.125,8.125,8.125
USDSEK,20051107,125600,8.125,8.125,8.124,8.124
USDSEK,20051107,125700,8.124,8.124,8.124,8.124
USDSEK,20051107,125800,8.124,8.124,8.124,8.124
USDSEK,20051107,125900,8.124,8.124,8.124,8.124
USDSEK,20051107,130000,8.124,8.124,8.124,8.124
USDSEK,20051107,130100,8.125,8.125,8.124,8.124
USDSEK,20051107,130200,8.125,8.125,8.125,8.125
USDSEK,20051107,130300,8.125,8.125,8.124,8.124
USDSEK,20051107,130400,8.124,8.124,8.124,8.124
USDSEK,20051107,130500,8.124,8.125,8.124,8.125
USDSEK,20051107,130600,8.125,8.126,8.125,8.126
USDSEK,20051107,130700,8.125,8.125,8.125,8.125
USDSEK,20051107,130800,8.125,8.125,8.125,8.125
USDSEK,20051107,130900,8.125,8.126,8.125,8.126
USDSEK,20051107,131000,8.126,8.126,8.126,8.126
USDSEK,20051107,131100,8.126,8.126,8.126,8.126
USDSEK,20051107,131200,8.126,8.126,8.126,8.126
USDSEK,20051107,131300,8.127,8.127,8.127,8.127
USDSEK,20051107,131400,8.127,8.127,8.127,8.127
USDSEK,20051107,131500,8.127,8.127,8.127,8.127
USDSEK,20051107,131600,8.127,8.127,8.127,8.127
USDSEK,20051107,131700,8.127,8.127,8.127,8.127
USDSEK,20051107,131800,8.127,8.127,8.127,8.127
USDSEK,20051107,131900,8.127,8.127,8.127,8.127
USDSEK,20051107,132000,8.127,8.127,8.127,8.127
USDSEK,20051107,132100,8.127,8.128,8.127,8.128
USDSEK,20051107,132200,8.128,8.128,8.128,8.128
USDSEK,20051107,132300,8.129,8.129,8.128,8.129
USDSEK,20051107,132400,8.128,8.128,8.128,8.128
USDSEK,20051107,132500,8.128,8.128,8.128,8.128
USDSEK,20051107,132600,8.128,8.128,8.128,8.128
USDSEK,20051107,132700,8.128,8.128,8.128,8.128
USDSEK,20051107,132800,8.128,8.128,8.128,8.128
USDSEK,20051107,132900,8.127,8.128,8.127,8.127
USDSEK,20051107,133000,8.126,8.128,8.126,8.127
USDSEK,20051107,133100,8.128,8.128,8.128,8.128
USDSEK,20051107,133200,8.129,8.129,8.128,8.129
USDSEK,20051107,133300,8.129,8.129,8.129,8.129
USDSEK,20051107,133400,8.129,8.129,8.129,8.129
USDSEK,20051107,133500,8.129,8.129,8.129,8.129
USDSEK,20051107,133600,8.129,8.129,8.129,8.129
USDSEK,20051107,133700,8.129,8.129,8.129,8.129
USDSEK,20051107,133800,8.129,8.129,8.129,8.129
USDSEK,20051107,133900,8.129,8.129,8.129,8.129
USDSEK,20051107,134000,8.129,8.129,8.129,8.129
USDSEK,20051107,134100,8.129,8.130,8.129,8.130
USDSEK,20051107,134200,8.131,8.131,8.131,8.131
USDSEK,20051107,134300,8.131,8.131,8.131,8.131
USDSEK,20051107,134400,8.130,8.131,8.130,8.131
USDSEK,20051107,134500,8.130,8.131,8.130,8.130
USDSEK,20051107,134600,8.130,8.130,8.130,8.130
USDSEK,20051107,134700,8.129,8.130,8.129,8.130
USDSEK,20051107,134800,8.130,8.130,8.130,8.130
USDSEK,20051107,134900,8.129,8.129,8.129,8.129
USDSEK,20051107,135000,8.129,8.129,8.128,8.128
USDSEK,20051107,135100,8.127,8.127,8.126,8.126
USDSEK,20051107,135200,8.125,8.125,8.122,8.122
USDSEK,20051107,135300,8.121,8.121,8.120,8.120
USDSEK,20051107,135400,8.120,8.120,8.120,8.120
USDSEK,20051107,135500,8.120,8.120,8.119,8.119
USDSEK,20051107,135600,8.120,8.120,8.119,8.120
USDSEK,20051107,135700,8.119,8.119,8.119,8.119
USDSEK,20051107,135800,8.120,8.120,8.119,8.119
USDSEK,20051107,135900,8.120,8.120,8.119,8.119
USDSEK,20051107,140000,8.119,8.119,8.119,8.119
USDSEK,20051107,140100,8.119,8.119,8.119,8.119
USDSEK,20051107,140200,8.119,8.119,8.119,8.119
USDSEK,20051107,140300,8.119,8.119,8.119,8.119
USDSEK,20051107,140400,8.119,8.119,8.119,8.119
USDSEK,20051107,140500,8.118,8.119,8.118,8.119
USDSEK,20051107,140600,8.119,8.119,8.119,8.119
USDSEK,20051107,140700,8.119,8.119,8.119,8.119
USDSEK,20051107,140800,8.119,8.119,8.119,8.119
USDSEK,20051107,140900,8.119,8.119,8.119,8.119
USDSEK,20051107,141000,8.118,8.118,8.118,8.118
USDSEK,20051107,141100,8.117,8.117,8.117,8.117
USDSEK,20051107,141200,8.117,8.117,8.117,8.117
USDSEK,20051107,141300,8.117,8.117,8.116,8.116
USDSEK,20051107,141400,8.117,8.117,8.116,8.116
USDSEK,20051107,141500,8.116,8.116,8.116,8.116
USDSEK,20051107,141600,8.116,8.118,8.116,8.118
USDSEK,20051107,141700,8.118,8.118,8.118,8.118
USDSEK,20051107,141800,8.118,8.118,8.118,8.118
USDSEK,20051107,141900,8.118,8.118,8.118,8.118
USDSEK,20051107,142000,8.118,8.118,8.118,8.118
USDSEK,20051107,142200,8.118,8.120,8.118,8.120
USDSEK,20051107,142300,8.120,8.120,8.120,8.120
USDSEK,20051107,142400,8.120,8.122,8.120,8.122
USDSEK,20051107,142500,8.122,8.122,8.122,8.122
USDSEK,20051107,142600,8.121,8.122,8.121,8.122
USDSEK,20051107,142700,8.122,8.123,8.122,8.123
USDSEK,20051107,142800,8.124,8.124,8.124,8.124
USDSEK,20051107,142900,8.125,8.126,8.125,8.126
USDSEK,20051107,143000,8.127,8.127,8.127,8.127
USDSEK,20051107,143100,8.127,8.128,8.127,8.128
USDSEK,20051107,143200,8.129,8.129,8.129,8.129
USDSEK,20051107,143300,8.129,8.129,8.129,8.129
USDSEK,20051107,143400,8.129,8.129,8.129,8.129
USDSEK,20051107,143500,8.129,8.130,8.129,8.130
USDSEK,20051107,143600,8.130,8.131,8.130,8.130
USDSEK,20051107,143700,8.131,8.131,8.130,8.131
USDSEK,20051107,143800,8.130,8.130,8.130,8.130
USDSEK,20051107,143900,8.130,8.130,8.130,8.130
USDSEK,20051107,144000,8.130,8.131,8.130,8.131
USDSEK,20051107,144100,8.131,8.131,8.131,8.131
USDSEK,20051107,144200,8.131,8.132,8.131,8.132
USDSEK,20051107,144300,8.133,8.134,8.132,8.133
USDSEK,20051107,144400,8.134,8.134,8.132,8.133
USDSEK,20051107,144500,8.132,8.132,8.132,8.132
USDSEK,20051107,144600,8.132,8.132,8.132,8.132
USDSEK,20051107,144700,8.131,8.132,8.131,8.132
USDSEK,20051107,144800,8.131,8.131,8.130,8.131
USDSEK,20051107,144900,8.130,8.130,8.130,8.130
USDSEK,20051107,145000,8.130,8.130,8.130,8.130
USDSEK,20051107,145100,8.131,8.132,8.131,8.132
USDSEK,20051107,145200,8.133,8.134,8.133,8.134
USDSEK,20051107,145300,8.134,8.137,8.134,8.137
USDSEK,20051107,145400,8.137,8.137,8.137,8.137
USDSEK,20051107,145500,8.138,8.138,8.137,8.138
USDSEK,20051107,145600,8.138,8.138,8.138,8.138
USDSEK,20051107,145700,8.139,8.140,8.139,8.139
USDSEK,20051107,145800,8.140,8.143,8.140,8.143
USDSEK,20051107,145900,8.142,8.143,8.141,8.143
USDSEK,20051107,150000,8.142,8.142,8.141,8.141
USDSEK,20051107,150100,8.140,8.141,8.140,8.140
USDSEK,20051107,150200,8.141,8.141,8.139,8.140
USDSEK,20051107,150300,8.139,8.139,8.138,8.138
USDSEK,20051107,150400,8.139,8.139,8.139,8.139
USDSEK,20051107,150500,8.139,8.139,8.137,8.137
USDSEK,20051107,150600,8.136,8.136,8.135,8.135
USDSEK,20051107,150700,8.136,8.136,8.135,8.135
USDSEK,20051107,150800,8.136,8.136,8.135,8.135
USDSEK,20051107,150900,8.134,8.134,8.134,8.134
USDSEK,20051107,151000,8.134,8.134,8.134,8.134
USDSEK,20051107,151100,8.134,8.134,8.134,8.134
USDSEK,20051107,151200,8.134,8.134,8.133,8.133
USDSEK,20051107,151300,8.132,8.133,8.132,8.133
USDSEK,20051107,151400,8.134,8.135,8.133,8.135
USDSEK,20051107,151500,8.134,8.135,8.134,8.134
USDSEK,20051107,151600,8.135,8.135,8.134,8.134
USDSEK,20051107,151700,8.134,8.135,8.134,8.135
USDSEK,20051107,151800,8.136,8.136,8.136,8.136
USDSEK,20051107,151900,8.136,8.136,8.135,8.135
USDSEK,20051107,152000,8.135,8.135,8.134,8.134
USDSEK,20051107,152100,8.135,8.135,8.135,8.135
USDSEK,20051107,152200,8.135,8.135,8.135,8.135
USDSEK,20051107,152300,8.135,8.135,8.135,8.135
USDSEK,20051107,152400,8.135,8.136,8.135,8.136
USDSEK,20051107,152500,8.135,8.136,8.135,8.136
USDSEK,20051107,152600,8.135,8.136,8.135,8.135
USDSEK,20051107,152700,8.135,8.135,8.134,8.134
USDSEK,20051107,152800,8.134,8.134,8.133,8.134
USDSEK,20051107,152900,8.133,8.134,8.133,8.134
USDSEK,20051107,153000,8.135,8.135,8.134,8.135
USDSEK,20051107,153100,8.136,8.137,8.136,8.137
USDSEK,20051107,153200,8.137,8.137,8.137,8.137
USDSEK,20051107,153300,8.138,8.141,8.138,8.141
USDSEK,20051107,153400,8.142,8.145,8.142,8.145
USDSEK,20051107,153500,8.145,8.146,8.145,8.146
USDSEK,20051107,153600,8.147,8.147,8.146,8.147
USDSEK,20051107,153700,8.146,8.146,8.145,8.145
USDSEK,20051107,153800,8.146,8.147,8.145,8.147
USDSEK,20051107,153900,8.146,8.146,8.146,8.146
USDSEK,20051107,154000,8.146,8.146,8.146,8.146
USDSEK,20051107,154100,8.146,8.146,8.144,8.146
USDSEK,20051107,154200,8.145,8.146,8.144,8.146
USDSEK,20051107,154300,8.146,8.146,8.145,8.145
USDSEK,20051107,154400,8.146,8.146,8.144,8.144
USDSEK,20051107,154500,8.143,8.143,8.141,8.141
USDSEK,20051107,154600,8.140,8.141,8.140,8.141
USDSEK,20051107,154700,8.141,8.141,8.140,8.140
USDSEK,20051107,154800,8.139,8.139,8.137,8.137
USDSEK,20051107,154900,8.135,8.136,8.135,8.135
USDSEK,20051107,155000,8.136,8.137,8.135,8.137
USDSEK,20051107,155100,8.137,8.137,8.137,8.137
USDSEK,20051107,155200,8.138,8.139,8.138,8.139
USDSEK,20051107,155300,8.139,8.140,8.139,8.139
USDSEK,20051107,155400,8.140,8.142,8.140,8.142
USDSEK,20051107,155500,8.141,8.142,8.141,8.142
USDSEK,20051107,155600,8.142,8.142,8.142,8.142
USDSEK,20051107,155700,8.143,8.144,8.143,8.144
USDSEK,20051107,155800,8.144,8.145,8.144,8.145
USDSEK,20051107,155900,8.146,8.146,8.145,8.145
USDSEK,20051107,160000,8.146,8.146,8.146,8.146
USDSEK,20051107,160100,8.146,8.148,8.146,8.148
USDSEK,20051107,160200,8.147,8.147,8.146,8.146
USDSEK,20051107,160300,8.145,8.146,8.144,8.145
USDSEK,20051107,160400,8.145,8.146,8.145,8.146
USDSEK,20051107,160500,8.147,8.147,8.145,8.145
USDSEK,20051107,160600,8.145,8.145,8.145,8.145
USDSEK,20051107,160700,8.145,8.145,8.145,8.145
USDSEK,20051107,160800,8.145,8.145,8.145,8.145
USDSEK,20051107,160900,8.146,8.146,8.146,8.146
USDSEK,20051107,161000,8.145,8.146,8.145,8.145
USDSEK,20051107,161100,8.144,8.145,8.144,8.145
USDSEK,20051107,161200,8.145,8.145,8.145,8.145
USDSEK,20051107,161300,8.145,8.145,8.145,8.145
USDSEK,20051107,161400,8.145,8.145,8.143,8.143
USDSEK,20051107,161500,8.144,8.144,8.143,8.143
USDSEK,20051107,161600,8.143,8.143,8.143,8.143
USDSEK,20051107,161700,8.144,8.144,8.143,8.143
USDSEK,20051107,161800,8.142,8.142,8.141,8.141
USDSEK,20051107,161900,8.141,8.142,8.141,8.142
USDSEK,20051107,162000,8.142,8.142,8.142,8.142
USDSEK,20051107,162100,8.142,8.142,8.142,8.142
USDSEK,20051107,162200,8.142,8.142,8.142,8.142
USDSEK,20051107,162300,8.141,8.141,8.141,8.141
USDSEK,20051107,162400,8.140,8.140,8.140,8.140
USDSEK,20051107,162500,8.140,8.140,8.138,8.138
USDSEK,20051107,162600,8.138,8.138,8.137,8.138
USDSEK,20051107,162700,8.137,8.137,8.137,8.137
USDSEK,20051107,162800,8.137,8.137,8.137,8.137
USDSEK,20051107,162900,8.137,8.137,8.137,8.137
USDSEK,20051107,163000,8.137,8.138,8.136,8.136
USDSEK,20051107,163100,8.135,8.135,8.130,8.130
USDSEK,20051107,163200,8.128,8.128,8.127,8.128
USDSEK,20051107,163300,8.129,8.130,8.129,8.129
USDSEK,20051107,163400,8.129,8.129,8.128,8.129
USDSEK,20051107,163500,8.129,8.129,8.129,8.129
USDSEK,20051107,163600,8.128,8.129,8.127,8.127
USDSEK,20051107,163700,8.126,8.127,8.126,8.127
USDSEK,20051107,163800,8.126,8.126,8.124,8.124
USDSEK,20051107,163900,8.125,8.125,8.123,8.123
USDSEK,20051107,164000,8.123,8.123,8.123,8.123
USDSEK,20051107,164100,8.122,8.122,8.121,8.121
USDSEK,20051107,164200,8.120,8.121,8.120,8.120
USDSEK,20051107,164300,8.121,8.121,8.121,8.121
USDSEK,20051107,164400,8.121,8.122,8.121,8.122
USDSEK,20051107,164500,8.123,8.124,8.122,8.124
USDSEK,20051107,164600,8.125,8.125,8.125,8.125
USDSEK,20051107,164700,8.127,8.128,8.127,8.128
USDSEK,20051107,164800,8.128,8.130,8.128,8.130
USDSEK,20051107,164900,8.131,8.131,8.130,8.130
USDSEK,20051107,165000,8.131,8.133,8.131,8.133
USDSEK,20051107,165100,8.134,8.136,8.134,8.136
USDSEK,20051107,165200,8.137,8.140,8.137,8.140
USDSEK,20051107,165300,8.139,8.140,8.138,8.139
USDSEK,20051107,165400,8.140,8.140,8.137,8.138
USDSEK,20051107,165500,8.138,8.138,8.138,8.138
USDSEK,20051107,165600,8.137,8.137,8.136,8.136
USDSEK,20051107,165700,8.136,8.136,8.135,8.135
USDSEK,20051107,165800,8.134,8.135,8.134,8.135
USDSEK,20051107,165900,8.135,8.135,8.134,8.134
USDSEK,20051107,170000,8.135,8.136,8.135,8.136
USDSEK,20051107,170100,8.137,8.137,8.136,8.137
USDSEK,20051107,170200,8.136,8.137,8.135,8.137
USDSEK,20051107,170300,8.136,8.138,8.136,8.138
USDSEK,20051107,170400,8.139,8.140,8.138,8.140
USDSEK,20051107,170500,8.139,8.140,8.139,8.139
USDSEK,20051107,170600,8.140,8.140,8.138,8.138
USDSEK,20051107,170700,8.139,8.139,8.139,8.139
USDSEK,20051107,170800,8.140,8.140,8.140,8.140
USDSEK,20051107,170900,8.140,8.140,8.140,8.140
USDSEK,20051107,171000,8.141,8.141,8.140,8.141
USDSEK,20051107,171100,8.142,8.142,8.142,8.142
USDSEK,20051107,171200,8.142,8.142,8.142,8.142
USDSEK,20051107,171300,8.142,8.142,8.140,8.140
USDSEK,20051107,171400,8.139,8.141,8.139,8.140
USDSEK,20051107,171500,8.139,8.139,8.139,8.139
USDSEK,20051107,171600,8.139,8.139,8.138,8.138
USDSEK,20051107,171700,8.138,8.138,8.137,8.137
USDSEK,20051107,171800,8.136,8.137,8.136,8.136
USDSEK,20051107,171900,8.136,8.136,8.135,8.136
USDSEK,20051107,172000,8.135,8.136,8.135,8.135
USDSEK,20051107,172100,8.137,8.137,8.137,8.137
USDSEK,20051107,172200,8.137,8.137,8.136,8.136
USDSEK,20051107,172300,8.135,8.136,8.135,8.136
USDSEK,20051107,172400,8.136,8.136,8.134,8.134
USDSEK,20051107,172500,8.133,8.133,8.132,8.132
USDSEK,20051107,172600,8.131,8.132,8.131,8.131
USDSEK,20051107,172700,8.131,8.131,8.130,8.130
USDSEK,20051107,172800,8.130,8.130,8.130,8.130
USDSEK,20051107,172900,8.129,8.130,8.129,8.129
USDSEK,20051107,173000,8.129,8.129,8.129,8.129
USDSEK,20051107,173100,8.128,8.128,8.128,8.128
USDSEK,20051107,173200,8.127,8.128,8.127,8.128
USDSEK,20051107,173300,8.128,8.128,8.128,8.128
USDSEK,20051107,173400,8.129,8.130,8.129,8.130
USDSEK,20051107,173500,8.131,8.131,8.130,8.130
USDSEK,20051107,173600,8.129,8.129,8.129,8.129
USDSEK,20051107,173700,8.129,8.129,8.128,8.128
USDSEK,20051107,173800,8.129,8.129,8.128,8.129
USDSEK,20051107,173900,8.129,8.130,8.129,8.129
USDSEK,20051107,174000,8.128,8.128,8.127,8.127
USDSEK,20051107,174100,8.127,8.127,8.125,8.127
USDSEK,20051107,174200,8.126,8.127,8.126,8.127
USDSEK,20051107,174300,8.126,8.126,8.126,8.126
USDSEK,20051107,174400,8.126,8.128,8.126,8.128
USDSEK,20051107,174500,8.127,8.129,8.127,8.129
USDSEK,20051107,174600,8.130,8.131,8.130,8.130
USDSEK,20051107,174700,8.133,8.133,8.133,8.133
USDSEK,20051107,174800,8.132,8.133,8.132,8.133
USDSEK,20051107,174900,8.134,8.134,8.134,8.134
USDSEK,20051107,175000,8.134,8.135,8.134,8.135
USDSEK,20051107,175100,8.135,8.135,8.135,8.135
USDSEK,20051107,175200,8.134,8.134,8.133,8.133
USDSEK,20051107,175300,8.133,8.133,8.133,8.133
USDSEK,20051107,175400,8.132,8.132,8.132,8.132
USDSEK,20051107,175500,8.131,8.132,8.131,8.131
USDSEK,20051107,175600,8.130,8.131,8.129,8.130
USDSEK,20051107,175700,8.129,8.130,8.129,8.130
USDSEK,20051107,175800,8.130,8.130,8.130,8.130
USDSEK,20051107,175900,8.131,8.131,8.131,8.131
USDSEK,20051107,180000,8.131,8.133,8.131,8.133
USDSEK,20051107,180100,8.134,8.135,8.134,8.135
USDSEK,20051107,180200,8.136,8.136,8.135,8.135
USDSEK,20051107,180300,8.136,8.136,8.136,8.136
USDSEK,20051107,180400,8.136,8.136,8.136,8.136
USDSEK,20051107,180500,8.136,8.136,8.135,8.135
USDSEK,20051107,180600,8.134,8.134,8.133,8.133
USDSEK,20051107,180700,8.133,8.133,8.133,8.133
USDSEK,20051107,180800,8.133,8.133,8.133,8.133
USDSEK,20051107,180900,8.132,8.132,8.131,8.132
USDSEK,20051107,181000,8.131,8.131,8.130,8.130
USDSEK,20051107,181100,8.131,8.131,8.131,8.131
USDSEK,20051107,181200,8.131,8.132,8.131,8.132
USDSEK,20051107,181300,8.133,8.133,8.132,8.132
USDSEK,20051107,181400,8.133,8.134,8.133,8.133
USDSEK,20051107,181500,8.133,8.133,8.133,8.133
USDSEK,20051107,181600,8.132,8.132,8.132,8.132
USDSEK,20051107,181700,8.131,8.131,8.130,8.130
USDSEK,20051107,181800,8.129,8.130,8.129,8.130
USDSEK,20051107,181900,8.130,8.130,8.130,8.130
USDSEK,20051107,182000,8.131,8.132,8.131,8.132
USDSEK,20051107,182100,8.134,8.134,8.134,8.134
USDSEK,20051107,182200,8.134,8.134,8.133,8.133
USDSEK,20051107,182300,8.132,8.132,8.132,8.132
USDSEK,20051107,182400,8.132,8.133,8.132,8.133
USDSEK,20051107,182500,8.134,8.134,8.134,8.134
USDSEK,20051107,182600,8.134,8.135,8.134,8.134
USDSEK,20051107,182700,8.135,8.137,8.135,8.137
USDSEK,20051107,182800,8.138,8.139,8.138,8.138
USDSEK,20051107,182900,8.139,8.141,8.138,8.141
USDSEK,20051107,183000,8.140,8.141,8.139,8.139
USDSEK,20051107,183100,8.140,8.140,8.139,8.140
USDSEK,20051107,183200,8.139,8.141,8.139,8.140
USDSEK,20051107,183300,8.139,8.140,8.138,8.140
USDSEK,20051107,183400,8.140,8.140,8.140,8.140
USDSEK,20051107,183500,8.141,8.141,8.141,8.141
USDSEK,20051107,183600,8.141,8.141,8.141,8.141
USDSEK,20051107,183700,8.141,8.141,8.140,8.141
USDSEK,20051107,183800,8.140,8.141,8.140,8.140
USDSEK,20051107,183900,8.141,8.143,8.141,8.143
USDSEK,20051107,184000,8.142,8.143,8.142,8.142
USDSEK,20051107,184100,8.141,8.141,8.141,8.141
USDSEK,20051107,184200,8.141,8.141,8.141,8.141
USDSEK,20051107,184300,8.142,8.142,8.140,8.140
USDSEK,20051107,184400,8.140,8.140,8.140,8.140
USDSEK,20051107,184500,8.140,8.140,8.140,8.140
USDSEK,20051107,184600,8.139,8.139,8.139,8.139
USDSEK,20051107,184700,8.139,8.139,8.139,8.139
USDSEK,20051107,184800,8.140,8.140,8.140,8.140
USDSEK,20051107,184900,8.141,8.141,8.141,8.141
USDSEK,20051107,185000,8.141,8.141,8.141,8.141
USDSEK,20051107,185100,8.141,8.141,8.141,8.141
USDSEK,20051107,185200,8.141,8.142,8.141,8.142
USDSEK,20051107,185300,8.143,8.143,8.143,8.143
USDSEK,20051107,185400,8.144,8.144,8.144,8.144
USDSEK,20051107,185500,8.145,8.145,8.145,8.145
USDSEK,20051107,185600,8.144,8.145,8.144,8.145
USDSEK,20051107,185700,8.145,8.145,8.145,8.145
USDSEK,20051107,185800,8.146,8.146,8.146,8.146
USDSEK,20051107,185900,8.145,8.145,8.145,8.145
USDSEK,20051107,190000,8.145,8.145,8.144,8.145
USDSEK,20051107,190100,8.145,8.145,8.145,8.145
USDSEK,20051107,190200,8.145,8.145,8.145,8.145
USDSEK,20051107,190300,8.144,8.144,8.144,8.144
USDSEK,20051107,190400,8.145,8.145,8.145,8.145
USDSEK,20051107,190500,8.145,8.145,8.144,8.144
USDSEK,20051107,190600,8.143,8.144,8.143,8.144
USDSEK,20051107,190700,8.144,8.144,8.144,8.144
USDSEK,20051107,190800,8.143,8.143,8.143,8.143
USDSEK,20051107,190900,8.143,8.143,8.142,8.143
USDSEK,20051107,191000,8.142,8.142,8.142,8.142
USDSEK,20051107,191100,8.142,8.142,8.140,8.140
USDSEK,20051107,191200,8.141,8.141,8.141,8.141
USDSEK,20051107,191300,8.141,8.141,8.141,8.141
USDSEK,20051107,191400,8.141,8.141,8.141,8.141
USDSEK,20051107,191500,8.140,8.142,8.140,8.142
USDSEK,20051107,191600,8.143,8.143,8.143,8.143
USDSEK,20051107,191700,8.143,8.144,8.143,8.144
USDSEK,20051107,191800,8.144,8.144,8.144,8.144
USDSEK,20051107,191900,8.144,8.144,8.144,8.144
USDSEK,20051107,192000,8.144,8.144,8.143,8.143
USDSEK,20051107,192100,8.143,8.143,8.143,8.143
USDSEK,20051107,192200,8.144,8.144,8.143,8.144
USDSEK,20051107,192300,8.144,8.144,8.144,8.144
USDSEK,20051107,192400,8.144,8.144,8.144,8.144
USDSEK,20051107,192500,8.145,8.145,8.145,8.145
USDSEK,20051107,192600,8.145,8.145,8.144,8.144
USDSEK,20051107,192700,8.145,8.145,8.144,8.144
USDSEK,20051107,192800,8.145,8.145,8.145,8.145
USDSEK,20051107,192900,8.144,8.144,8.144,8.144
USDSEK,20051107,193000,8.144,8.144,8.144,8.144
USDSEK,20051107,193100,8.144,8.144,8.143,8.144
USDSEK,20051107,193200,8.143,8.143,8.143,8.143
USDSEK,20051107,193300,8.143,8.143,8.142,8.142
USDSEK,20051107,193400,8.141,8.141,8.140,8.140
USDSEK,20051107,193500,8.141,8.141,8.140,8.141
USDSEK,20051107,193600,8.141,8.141,8.140,8.140
USDSEK,20051107,193700,8.140,8.140,8.140,8.140
USDSEK,20051107,193800,8.139,8.140,8.139,8.140
USDSEK,20051107,193900,8.140,8.141,8.140,8.141
USDSEK,20051107,194000,8.140,8.141,8.140,8.140
USDSEK,20051107,194100,8.140,8.140,8.140,8.140
USDSEK,20051107,194200,8.139,8.139,8.137,8.137
USDSEK,20051107,194300,8.138,8.138,8.137,8.137
USDSEK,20051107,194400,8.138,8.138,8.138,8.138
USDSEK,20051107,194500,8.137,8.137,8.137,8.137
USDSEK,20051107,194600,8.137,8.137,8.137,8.137
USDSEK,20051107,194700,8.137,8.137,8.137,8.137
USDSEK,20051107,194800,8.138,8.138,8.138,8.138
USDSEK,20051107,194900,8.138,8.138,8.137,8.137
USDSEK,20051107,195000,8.137,8.137,8.137,8.137
USDSEK,20051107,195100,8.137,8.138,8.137,8.138
USDSEK,20051107,195200,8.139,8.140,8.139,8.140
USDSEK,20051107,195300,8.140,8.140,8.140,8.140
USDSEK,20051107,195400,8.141,8.141,8.140,8.141
USDSEK,20051107,195500,8.141,8.141,8.141,8.141
USDSEK,20051107,195600,8.141,8.141,8.141,8.141
USDSEK,20051107,195700,8.142,8.142,8.142,8.142
USDSEK,20051107,195800,8.142,8.142,8.141,8.141
USDSEK,20051107,195900,8.142,8.142,8.140,8.140
USDSEK,20051107,200000,8.141,8.142,8.141,8.142
USDSEK,20051107,200100,8.143,8.143,8.143,8.143
USDSEK,20051107,200200,8.144,8.144,8.142,8.142
USDSEK,20051107,200300,8.141,8.142,8.141,8.141
USDSEK,20051107,200400,8.142,8.142,8.142,8.142
USDSEK,20051107,200500,8.142,8.142,8.142,8.142
USDSEK,20051107,200600,8.142,8.142,8.140,8.140
USDSEK,20051107,200700,8.140,8.140,8.140,8.140
USDSEK,20051107,200800,8.140,8.140,8.140,8.140
USDSEK,20051107,200900,8.140,8.140,8.139,8.139
USDSEK,20051107,201000,8.139,8.139,8.139,8.139
USDSEK,20051107,201100,8.139,8.139,8.138,8.138
USDSEK,20051107,201200,8.137,8.137,8.136,8.136
USDSEK,20051107,201300,8.137,8.137,8.137,8.137
USDSEK,20051107,201400,8.137,8.137,8.136,8.136
USDSEK,20051107,201500,8.135,8.135,8.135,8.135
USDSEK,20051107,201600,8.135,8.135,8.135,8.135
USDSEK,20051107,201700,8.134,8.134,8.130,8.131
USDSEK,20051107,201800,8.130,8.132,8.129,8.129
USDSEK,20051107,201900,8.130,8.131,8.130,8.131
USDSEK,20051107,202000,8.131,8.131,8.131,8.131
USDSEK,20051107,202100,8.130,8.131,8.130,8.130
USDSEK,20051107,202200,8.131,8.132,8.130,8.130
USDSEK,20051107,202300,8.131,8.132,8.131,8.132
USDSEK,20051107,202400,8.131,8.131,8.130,8.131
USDSEK,20051107,202500,8.130,8.131,8.130,8.130
USDSEK,20051107,202600,8.130,8.130,8.130,8.130
USDSEK,20051107,202700,8.129,8.129,8.128,8.129
USDSEK,20051107,202800,8.128,8.128,8.128,8.128
USDSEK,20051107,202900,8.128,8.129,8.128,8.128
USDSEK,20051107,203000,8.128,8.128,8.128,8.128
USDSEK,20051107,203100,8.127,8.127,8.126,8.127
USDSEK,20051107,203200,8.126,8.128,8.126,8.128
USDSEK,20051107,203300,8.129,8.129,8.128,8.129
USDSEK,20051107,203400,8.128,8.128,8.127,8.127
USDSEK,20051107,203500,8.126,8.128,8.126,8.127
USDSEK,20051107,203600,8.127,8.127,8.127,8.127
USDSEK,20051107,203700,8.127,8.127,8.127,8.127
USDSEK,20051107,203800,8.126,8.126,8.126,8.126
USDSEK,20051107,203900,8.126,8.126,8.125,8.125
USDSEK,20051107,204000,8.126,8.126,8.126,8.126
USDSEK,20051107,204100,8.126,8.126,8.126,8.126
USDSEK,20051107,204200,8.126,8.126,8.125,8.125
USDSEK,20051107,204300,8.124,8.124,8.124,8.124
USDSEK,20051107,204400,8.124,8.124,8.124,8.124
USDSEK,20051107,204500,8.124,8.125,8.124,8.125
USDSEK,20051107,204600,8.125,8.125,8.125,8.125
USDSEK,20051107,204700,8.125,8.125,8.125,8.125
USDSEK,20051107,204800,8.124,8.125,8.124,8.125
USDSEK,20051107,204900,8.124,8.125,8.124,8.125
USDSEK,20051107,205000,8.125,8.125,8.125,8.125
USDSEK,20051107,205100,8.124,8.124,8.124,8.124
USDSEK,20051107,205200,8.124,8.124,8.122,8.123
USDSEK,20051107,205300,8.122,8.122,8.121,8.122
USDSEK,20051107,205400,8.123,8.123,8.122,8.123
USDSEK,20051107,205500,8.123,8.123,8.123,8.123
USDSEK,20051107,205600,8.123,8.123,8.122,8.122
USDSEK,20051107,205700,8.123,8.123,8.123,8.123
USDSEK,20051107,205800,8.123,8.123,8.123,8.123
USDSEK,20051107,205900,8.123,8.124,8.123,8.123
USDSEK,20051107,210000,8.124,8.125,8.124,8.124
USDSEK,20051107,210100,8.125,8.125,8.125,8.125
USDSEK,20051107,210200,8.125,8.126,8.125,8.126
USDSEK,20051107,210300,8.127,8.127,8.127,8.127
USDSEK,20051107,210400,8.127,8.127,8.127,8.127
USDSEK,20051107,210500,8.127,8.127,8.127,8.127
USDSEK,20051107,210600,8.127,8.127,8.127,8.127
USDSEK,20051107,210700,8.127,8.129,8.127,8.129
USDSEK,20051107,210800,8.129,8.129,8.129,8.129
USDSEK,20051107,210900,8.130,8.130,8.128,8.129
USDSEK,20051107,211000,8.130,8.130,8.129,8.129
USDSEK,20051107,211100,8.129,8.129,8.129,8.129
USDSEK,20051107,211200,8.129,8.129,8.129,8.129
USDSEK,20051107,211300,8.130,8.130,8.128,8.129
USDSEK,20051107,211400,8.128,8.128,8.127,8.127
USDSEK,20051107,211500,8.127,8.127,8.127,8.127
USDSEK,20051107,211600,8.127,8.128,8.127,8.127
USDSEK,20051107,211700,8.128,8.129,8.128,8.128
USDSEK,20051107,211800,8.129,8.129,8.129,8.129
USDSEK,20051107,211900,8.129,8.129,8.129,8.129
USDSEK,20051107,212000,8.129,8.130,8.129,8.130
USDSEK,20051107,212100,8.131,8.131,8.131,8.131
USDSEK,20051107,212200,8.131,8.132,8.131,8.132
USDSEK,20051107,212300,8.132,8.132,8.132,8.132
USDSEK,20051107,212400,8.132,8.132,8.132,8.132
USDSEK,20051107,212500,8.132,8.132,8.132,8.132
USDSEK,20051107,212600,8.134,8.134,8.134,8.134
USDSEK,20051107,212700,8.134,8.134,8.134,8.134
USDSEK,20051107,212800,8.134,8.134,8.134,8.134
USDSEK,20051107,212900,8.134,8.134,8.134,8.134
USDSEK,20051107,213000,8.134,8.134,8.134,8.134
USDSEK,20051107,213100,8.134,8.134,8.133,8.133
USDSEK,20051107,213200,8.132,8.132,8.132,8.132
USDSEK,20051107,213300,8.132,8.132,8.132,8.132
USDSEK,20051107,213400,8.132,8.132,8.132,8.132
USDSEK,20051107,213500,8.133,8.133,8.133,8.133
USDSEK,20051107,213600,8.133,8.133,8.133,8.133
USDSEK,20051107,213700,8.133,8.133,8.133,8.133
USDSEK,20051107,213800,8.133,8.133,8.133,8.133
USDSEK,20051107,213900,8.133,8.133,8.133,8.133
USDSEK,20051107,214000,8.133,8.134,8.133,8.134
USDSEK,20051107,214100,8.133,8.133,8.133,8.133
USDSEK,20051107,214200,8.133,8.133,8.133,8.133
USDSEK,20051107,214300,8.133,8.133,8.133,8.133
USDSEK,20051107,214400,8.132,8.132,8.132,8.132
USDSEK,20051107,214500,8.133,8.133,8.132,8.132
USDSEK,20051107,214600,8.132,8.132,8.132,8.132
USDSEK,20051107,214700,8.133,8.133,8.133,8.133
USDSEK,20051107,214800,8.133,8.133,8.133,8.133
USDSEK,20051107,214900,8.134,8.134,8.134,8.134
USDSEK,20051107,215000,8.134,8.135,8.134,8.135
USDSEK,20051107,215100,8.134,8.134,8.134,8.134
USDSEK,20051107,215200,8.134,8.135,8.134,8.135
USDSEK,20051107,215300,8.135,8.135,8.135,8.135
USDSEK,20051107,215400,8.136,8.136,8.136,8.136
USDSEK,20051107,215500,8.136,8.137,8.136,8.137
USDSEK,20051107,215600,8.137,8.137,8.137,8.137
USDSEK,20051107,215700,8.137,8.137,8.137,8.137
USDSEK,20051107,215800,8.137,8.137,8.137,8.137
USDSEK,20051107,215900,8.136,8.137,8.136,8.137
USDSEK,20051107,220000,8.137,8.137,8.137,8.137
USDSEK,20051107,220100,8.136,8.136,8.136,8.136
USDSEK,20051107,220200,8.136,8.136,8.135,8.135
USDSEK,20051107,220300,8.135,8.135,8.135,8.135
USDSEK,20051107,220400,8.135,8.135,8.135,8.135
USDSEK,20051107,220500,8.136,8.137,8.136,8.137
USDSEK,20051107,220600,8.136,8.137,8.136,8.137
USDSEK,20051107,220700,8.138,8.138,8.137,8.137
USDSEK,20051107,220800,8.137,8.137,8.137,8.137
USDSEK,20051107,220900,8.136,8.137,8.136,8.137
USDSEK,20051107,221000,8.136,8.136,8.136,8.136
USDSEK,20051107,221100,8.136,8.136,8.136,8.136
USDSEK,20051107,221200,8.136,8.136,8.136,8.136
USDSEK,20051107,221300,8.136,8.136,8.136,8.136
USDSEK,20051107,221400,8.136,8.136,8.136,8.136
USDSEK,20051107,221500,8.136,8.136,8.136,8.136
USDSEK,20051107,221600,8.136,8.136,8.136,8.136
USDSEK,20051107,221700,8.136,8.136,8.136,8.136
USDSEK,20051107,221800,8.136,8.136,8.135,8.135
USDSEK,20051107,221900,8.136,8.136,8.136,8.136
USDSEK,20051107,222000,8.136,8.136,8.136,8.136
USDSEK,20051107,222100,8.136,8.136,8.136,8.136
USDSEK,20051107,222200,8.135,8.135,8.134,8.134
USDSEK,20051107,222300,8.135,8.135,8.135,8.135
USDSEK,20051107,222400,8.135,8.135,8.135,8.135
USDSEK,20051107,222500,8.135,8.135,8.135,8.135
USDSEK,20051107,222600,8.136,8.136,8.136,8.136
USDSEK,20051107,222700,8.136,8.136,8.136,8.136
USDSEK,20051107,222800,8.136,8.136,8.136,8.136
USDSEK,20051107,222900,8.135,8.135,8.135,8.135
USDSEK,20051107,223000,8.135,8.135,8.135,8.135
USDSEK,20051107,223100,8.135,8.135,8.135,8.135
USDSEK,20051107,223200,8.135,8.135,8.135,8.135
USDSEK,20051107,223300,8.135,8.135,8.135,8.135
USDSEK,20051107,223400,8.135,8.135,8.135,8.135
USDSEK,20051107,223500,8.135,8.135,8.135,8.135
USDSEK,20051107,223600,8.135,8.135,8.135,8.135
USDSEK,20051107,223700,8.135,8.135,8.135,8.135
USDSEK,20051107,223800,8.135,8.135,8.135,8.135
USDSEK,20051107,223900,8.135,8.136,8.135,8.136
USDSEK,20051107,224000,8.137,8.137,8.136,8.136
USDSEK,20051107,224100,8.137,8.137,8.137,8.137
USDSEK,20051107,224200,8.137,8.137,8.137,8.137
USDSEK,20051107,224300,8.137,8.137,8.137,8.137
USDSEK,20051107,224400,8.137,8.137,8.136,8.136
USDSEK,20051107,224500,8.136,8.136,8.136,8.136
USDSEK,20051107,224600,8.136,8.136,8.136,8.136
USDSEK,20051107,224700,8.136,8.136,8.136,8.136
USDSEK,20051107,224800,8.136,8.136,8.136,8.136
USDSEK,20051107,224900,8.137,8.137,8.137,8.137
USDSEK,20051107,225000,8.137,8.138,8.137,8.138
USDSEK,20051107,225100,8.138,8.138,8.138,8.138
USDSEK,20051107,225200,8.139,8.140,8.139,8.140
USDSEK,20051107,225300,8.140,8.140,8.140,8.140
USDSEK,20051107,225400,8.140,8.140,8.140,8.140
USDSEK,20051107,225500,8.140,8.140,8.140,8.140
USDSEK,20051107,225600,8.140,8.140,8.140,8.140
USDSEK,20051107,225700,8.139,8.139,8.139,8.139
USDSEK,20051107,225800,8.139,8.139,8.138,8.138
USDSEK,20051107,225900,8.138,8.138,8.138,8.138
USDSEK,20051107,230000,8.138,8.138,8.138,8.138
USDSEK,20051107,230100,8.138,8.139,8.138,8.139
USDSEK,20051107,230200,8.138,8.138,8.138,8.138
USDSEK,20051107,230300,8.138,8.138,8.138,8.138
USDSEK,20051107,230400,8.138,8.138,8.138,8.138
USDSEK,20051107,230500,8.138,8.139,8.138,8.139
USDSEK,20051107,230600,8.140,8.140,8.139,8.140
USDSEK,20051107,230700,8.139,8.139,8.139,8.139
USDSEK,20051107,230800,8.139,8.139,8.139,8.139
USDSEK,20051107,230900,8.139,8.139,8.139,8.139
USDSEK,20051107,231000,8.139,8.139,8.139,8.139
USDSEK,20051107,231100,8.139,8.139,8.139,8.139
USDSEK,20051107,231200,8.139,8.139,8.139,8.139
USDSEK,20051107,231300,8.139,8.139,8.139,8.139
USDSEK,20051107,231400,8.139,8.140,8.139,8.139
USDSEK,20051107,231500,8.139,8.139,8.139,8.139
USDSEK,20051107,231600,8.139,8.139,8.139,8.139
USDSEK,20051107,231700,8.138,8.138,8.138,8.138
USDSEK,20051107,231800,8.138,8.138,8.138,8.138
USDSEK,20051107,231900,8.137,8.137,8.137,8.137
USDSEK,20051107,232000,8.137,8.137,8.137,8.137
USDSEK,20051107,232100,8.137,8.137,8.137,8.137
USDSEK,20051107,232200,8.137,8.137,8.137,8.137
USDSEK,20051107,232300,8.137,8.137,8.137,8.137
USDSEK,20051107,232400,8.137,8.137,8.137,8.137
USDSEK,20051107,232500,8.137,8.137,8.137,8.137
USDSEK,20051107,232600,8.137,8.137,8.137,8.137
USDSEK,20051107,232700,8.137,8.137,8.137,8.137
USDSEK,20051107,232800,8.137,8.137,8.137,8.137
USDSEK,20051107,232900,8.136,8.136,8.136,8.136
USDSEK,20051107,233000,8.137,8.137,8.137,8.137
USDSEK,20051107,233100,8.137,8.138,8.137,8.138
USDSEK,20051107,233200,8.138,8.138,8.138,8.138
USDSEK,20051107,233300,8.138,8.138,8.137,8.138
USDSEK,20051107,233400,8.137,8.138,8.137,8.138
USDSEK,20051107,233500,8.138,8.138,8.138,8.138
USDSEK,20051107,233600,8.138,8.138,8.138,8.138
USDSEK,20051107,233700,8.138,8.139,8.138,8.139
USDSEK,20051107,233800,8.139,8.139,8.139,8.139
USDSEK,20051107,233900,8.139,8.139,8.139,8.139
USDSEK,20051107,234000,8.139,8.139,8.139,8.139
USDSEK,20051107,234100,8.139,8.139,8.139,8.139
USDSEK,20051107,234200,8.139,8.139,8.139,8.139
USDSEK,20051107,234300,8.139,8.139,8.139,8.139
USDSEK,20051107,234400,8.139,8.139,8.139,8.139
USDSEK,20051107,234500,8.139,8.139,8.139,8.139
USDSEK,20051107,234600,8.140,8.140,8.140,8.140
USDSEK,20051107,234700,8.140,8.140,8.140,8.140
USDSEK,20051107,234800,8.142,8.142,8.142,8.142
USDSEK,20051107,234900,8.142,8.144,8.142,8.144
USDSEK,20051107,235000,8.143,8.143,8.143,8.143
USDSEK,20051107,235100,8.143,8.143,8.143,8.143
USDSEK,20051107,235200,8.143,8.143,8.143,8.143
USDSEK,20051107,235300,8.143,8.143,8.143,8.143
USDSEK,20051107,235400,8.143,8.144,8.143,8.144
USDSEK,20051107,235500,8.144,8.144,8.144,8.144
USDSEK,20051107,235600,8.145,8.145,8.145,8.145
USDSEK,20051107,235700,8.145,8.145,8.145,8.145
USDSEK,20051107,235800,8.145,8.145,8.144,8.144
USDSEK,20051107,235900,8.145,8.145,8.145,8.145
USDSEK,20051108,000000,8.145,8.145,8.145,8.145
USDSGD,20051107,000100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,000900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,001900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,002900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051107,003600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,003700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,003800,1.7007,1.7007,1.7005,1.7005
USDSGD,20051107,003900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004300,1.7004,1.7004,1.7003,1.7003
USDSGD,20051107,004400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,004500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,004900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,005000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,005100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,005200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,005300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,005400,1.7005,1.7005,1.7003,1.7003
USDSGD,20051107,005500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,005600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,005700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,005800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,005900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,010000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,010100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,010200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,010300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,010400,1.7002,1.7002,1.7000,1.7000
USDSGD,20051107,010500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,010600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,010700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,010800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,010900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,011000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,011100,1.7000,1.7000,1.6999,1.6999
USDSGD,20051107,011200,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,011300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,011400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,011500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,011600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,011700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,011800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,011900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,012000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,012100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,012200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,012300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,012400,1.7002,1.7004,1.7002,1.7004
USDSGD,20051107,012500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,012600,1.7004,1.7007,1.7004,1.7007
USDSGD,20051107,012700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,012800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,012900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,013000,1.7006,1.7006,1.7005,1.7005
USDSGD,20051107,013100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,013200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,013300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,013400,1.7005,1.7006,1.7005,1.7006
USDSGD,20051107,013500,1.7007,1.7008,1.7007,1.7008
USDSGD,20051107,013600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051107,013700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051107,013800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051107,013900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051107,014000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051107,014100,1.7007,1.7007,1.7002,1.7002
USDSGD,20051107,014200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,014300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,014400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,014500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,014600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,014700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,014800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,014900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,015000,1.7002,1.7002,1.6998,1.7000
USDSGD,20051107,015100,1.7004,1.7004,1.7001,1.7001
USDSGD,20051107,015200,1.7001,1.7001,1.7000,1.7000
USDSGD,20051107,015300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,015400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,015500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,015600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,015700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,015800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,015900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,020000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,020100,1.6998,1.6998,1.6987,1.6996
USDSGD,20051107,020200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,020300,1.6995,1.6995,1.6994,1.6994
USDSGD,20051107,020400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,020500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,020600,1.6993,1.6993,1.6992,1.6992
USDSGD,20051107,020700,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,020800,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,020900,1.6991,1.6991,1.6990,1.6990
USDSGD,20051107,021000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,021100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,021200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,021300,1.6989,1.6989,1.6986,1.6986
USDSGD,20051107,021400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,021500,1.6988,1.6989,1.6987,1.6989
USDSGD,20051107,021600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,021700,1.6989,1.6990,1.6989,1.6990
USDSGD,20051107,021800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,021900,1.6991,1.6995,1.6991,1.6995
USDSGD,20051107,022000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,022100,1.6994,1.6994,1.6993,1.6993
USDSGD,20051107,022200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,022300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,022400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,022500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,022600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,022700,1.6995,1.6995,1.6990,1.6991
USDSGD,20051107,022800,1.6993,1.6993,1.6990,1.6990
USDSGD,20051107,022900,1.6991,1.6992,1.6991,1.6992
USDSGD,20051107,023000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,023100,1.6989,1.6990,1.6989,1.6990
USDSGD,20051107,023200,1.6989,1.6989,1.6988,1.6988
USDSGD,20051107,023300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,023400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,023500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,023600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,023700,1.6991,1.6991,1.6989,1.6989
USDSGD,20051107,023800,1.6988,1.6990,1.6988,1.6990
USDSGD,20051107,023900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,024000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,024100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,024200,1.6991,1.6992,1.6991,1.6992
USDSGD,20051107,024300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,024400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,024500,1.6992,1.6992,1.6991,1.6991
USDSGD,20051107,024600,1.6990,1.6990,1.6989,1.6989
USDSGD,20051107,024700,1.6988,1.6990,1.6988,1.6989
USDSGD,20051107,024800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,024900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,025000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,025100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,025200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,025300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,025400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,025500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,025600,1.6991,1.6993,1.6991,1.6993
USDSGD,20051107,025700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,025800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,025900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,030600,1.6991,1.6992,1.6991,1.6992
USDSGD,20051107,030700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,030800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,030900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,031000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,031100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,031200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,031300,1.6993,1.6993,1.6992,1.6992
USDSGD,20051107,031400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,031500,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,031600,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,031700,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,031800,1.6993,1.6994,1.6993,1.6994
USDSGD,20051107,031900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,032000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,032100,1.6994,1.6995,1.6994,1.6995
USDSGD,20051107,032200,1.6994,1.6995,1.6993,1.6995
USDSGD,20051107,032300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,032400,1.6996,1.6997,1.6996,1.6997
USDSGD,20051107,032500,1.6996,1.6996,1.6991,1.6993
USDSGD,20051107,032600,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,032700,1.6992,1.6994,1.6992,1.6994
USDSGD,20051107,032800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,032900,1.6994,1.6996,1.6993,1.6993
USDSGD,20051107,033000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,033100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,033200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,033300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,033400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,033500,1.6996,1.6996,1.6994,1.6994
USDSGD,20051107,033600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,033700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,033800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,033900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,034000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,034100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,034200,1.6996,1.6997,1.6996,1.6997
USDSGD,20051107,034300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,034400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,034500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,034600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,034700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,034800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,034900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,035000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035500,1.6997,1.6997,1.6996,1.6996
USDSGD,20051107,035600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,035800,1.6996,1.6996,1.6995,1.6995
USDSGD,20051107,035900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,040000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,040100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,040200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,040300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,040400,1.6996,1.6996,1.6995,1.6995
USDSGD,20051107,040500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,040600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,040700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,040800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,040900,1.6992,1.6993,1.6992,1.6993
USDSGD,20051107,041000,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,041100,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,041200,1.6992,1.6992,1.6991,1.6991
USDSGD,20051107,041300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,041400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,041500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,041600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,041700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,041800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,041900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,042900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,043900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,044000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,044100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,044200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,044300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,044400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,044500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,044600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,044700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,044800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,044900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,045900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,050000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,050100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,050200,1.6994,1.6994,1.6993,1.6993
USDSGD,20051107,050300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,050400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,050500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,050700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,050800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,050900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,051000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,051100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,051200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,051300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,051400,1.6993,1.6995,1.6993,1.6995
USDSGD,20051107,051500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,051600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,051700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,051800,1.6997,1.6997,1.6995,1.6995
USDSGD,20051107,051900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,052000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,052100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,052200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,052300,1.6996,1.6998,1.6996,1.6998
USDSGD,20051107,052400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,052500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,052600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,052700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,052800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,052900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,053600,1.6997,1.6998,1.6997,1.6997
USDSGD,20051107,053700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,053800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,053900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,054900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,055000,1.6998,1.6999,1.6997,1.6998
USDSGD,20051107,055100,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,055200,1.6998,1.6998,1.6997,1.6998
USDSGD,20051107,055300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,055400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,055500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,055600,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,055700,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,055800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,055900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,060000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,060100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,060200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,060300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,060400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,060500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,060600,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,060700,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,060800,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,060900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,061000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,061100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,061200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,061300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,061400,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,061500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,061600,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,061700,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,061800,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,061900,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,062000,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,062100,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,062200,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,062300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,062400,1.6999,1.6999,1.6998,1.6998
USDSGD,20051107,062500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,062600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,062700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,062800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,062900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,063900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,064300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,064400,1.6998,1.6998,1.6997,1.6997
USDSGD,20051107,064500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,064900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,065900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,070000,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,070100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,070800,1.6998,1.6998,1.6997,1.6997
USDSGD,20051107,070900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,071900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,072000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,072100,1.6997,1.6997,1.6994,1.6994
USDSGD,20051107,072200,1.6995,1.6996,1.6995,1.6996
USDSGD,20051107,072300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,072400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,072500,1.6995,1.6996,1.6995,1.6995
USDSGD,20051107,072600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,072700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,072800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,072900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,073600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,073700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,073800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,073900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,074000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,074100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,074200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,074300,1.6995,1.6999,1.6995,1.6998
USDSGD,20051107,074400,1.6997,1.6997,1.6996,1.6996
USDSGD,20051107,074500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,074600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,074700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,074800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,074900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,075900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,080900,1.6996,1.6996,1.6994,1.6994
USDSGD,20051107,081000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,081100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,081200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,081300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,081400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,081500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,081600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,081700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,081800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,081900,1.6993,1.6994,1.6993,1.6994
USDSGD,20051107,082000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,082600,1.6995,1.6995,1.6994,1.6994
USDSGD,20051107,082700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,082900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,083000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,083100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,083900,1.6996,1.6996,1.6995,1.6996
USDSGD,20051107,084000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,084100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,084200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,084300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,084400,1.6997,1.6997,1.6996,1.6996
USDSGD,20051107,084500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,084600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,084700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,084800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,084900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,085000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,085900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,090000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,090100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,090200,1.6996,1.6996,1.6995,1.6995
USDSGD,20051107,090300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,090400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,090500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,090600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,090700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,090800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,090900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,091000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,091100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,091200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,091300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,091400,1.6995,1.6995,1.6991,1.6991
USDSGD,20051107,091500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,091600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,091700,1.6991,1.6991,1.6989,1.6989
USDSGD,20051107,091800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,091900,1.6988,1.6988,1.6987,1.6987
USDSGD,20051107,092000,1.6987,1.6987,1.6986,1.6986
USDSGD,20051107,092100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,092200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,092300,1.6987,1.6987,1.6986,1.6987
USDSGD,20051107,092400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,092500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,092600,1.6987,1.6987,1.6986,1.6986
USDSGD,20051107,092700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,092800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,092900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,093000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,093100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,093200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,093300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,093400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,093500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,093600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,093700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,093800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,093900,1.6988,1.6988,1.6986,1.6986
USDSGD,20051107,094000,1.6986,1.6987,1.6986,1.6987
USDSGD,20051107,094200,1.6987,1.6988,1.6987,1.6988
USDSGD,20051107,094300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,094400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,094500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,094600,1.6988,1.6989,1.6988,1.6989
USDSGD,20051107,094700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,094800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,094900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,095000,1.6988,1.6988,1.6985,1.6987
USDSGD,20051107,095100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,095200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,095300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,095400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,095500,1.6988,1.6988,1.6987,1.6988
USDSGD,20051107,095600,1.6988,1.6989,1.6988,1.6989
USDSGD,20051107,095700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,095800,1.6990,1.6991,1.6990,1.6991
USDSGD,20051107,095900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,100000,1.6991,1.6991,1.6990,1.6990
USDSGD,20051107,100100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,100200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,100300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,100400,1.6990,1.6991,1.6989,1.6989
USDSGD,20051107,100500,1.6990,1.6991,1.6990,1.6990
USDSGD,20051107,100600,1.6990,1.6990,1.6989,1.6989
USDSGD,20051107,100700,1.6990,1.6990,1.6989,1.6989
USDSGD,20051107,100800,1.6989,1.6989,1.6987,1.6987
USDSGD,20051107,100900,1.6986,1.6986,1.6985,1.6985
USDSGD,20051107,101000,1.6985,1.6985,1.6985,1.6985
USDSGD,20051107,101100,1.6985,1.6985,1.6984,1.6984
USDSGD,20051107,101200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051107,101300,1.6986,1.6986,1.6983,1.6983
USDSGD,20051107,101400,1.6983,1.6983,1.6983,1.6983
USDSGD,20051107,101500,1.6982,1.6982,1.6981,1.6982
USDSGD,20051107,101600,1.6983,1.6983,1.6983,1.6983
USDSGD,20051107,101700,1.6983,1.6983,1.6983,1.6983
USDSGD,20051107,101800,1.6983,1.6983,1.6983,1.6983
USDSGD,20051107,101900,1.6983,1.6986,1.6983,1.6986
USDSGD,20051107,102000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102300,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102400,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102500,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102700,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102800,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,102900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051107,103000,1.6986,1.6987,1.6986,1.6987
USDSGD,20051107,103100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051107,103900,1.6987,1.6989,1.6987,1.6989
USDSGD,20051107,104000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,104100,1.6989,1.6989,1.6988,1.6988
USDSGD,20051107,104200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,104300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,104500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051107,104600,1.6988,1.6991,1.6988,1.6991
USDSGD,20051107,104700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,104800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,104900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,105000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,105100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,105200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,105300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,105400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,105500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,105600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,105700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,105800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,105900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,110000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,110100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,110200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,110300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,110400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,110500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,110600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,110700,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,110800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,110900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,111000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111700,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,111900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,112000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,112100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,112200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,112300,1.6990,1.6991,1.6990,1.6991
USDSGD,20051107,112400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,112500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,112600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,112700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,112800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,112900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113600,1.6989,1.6990,1.6989,1.6990
USDSGD,20051107,113700,1.6988,1.6989,1.6988,1.6989
USDSGD,20051107,113800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,113900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,114000,1.6988,1.6989,1.6988,1.6989
USDSGD,20051107,114100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,114200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,114300,1.6989,1.6990,1.6989,1.6990
USDSGD,20051107,114400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,114500,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,114600,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,114700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,114800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,114900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115500,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115600,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,115900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,120000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,120100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,120200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,120300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,120400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,120500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,120600,1.6990,1.6991,1.6990,1.6991
USDSGD,20051107,120700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,120800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,120900,1.6991,1.6993,1.6991,1.6993
USDSGD,20051107,121000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,121800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,121900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122500,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122600,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,122900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123500,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123600,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,123900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,124000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124700,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,124900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051107,125700,1.6989,1.6991,1.6989,1.6991
USDSGD,20051107,125800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,125900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,130900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131300,1.6991,1.6991,1.6990,1.6990
USDSGD,20051107,131400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051107,131500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,131900,1.6991,1.6994,1.6991,1.6994
USDSGD,20051107,132000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,132100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,132200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,132300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,132400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,132500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,132600,1.6995,1.6995,1.6993,1.6993
USDSGD,20051107,132700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,132800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,132900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,133000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,133100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,133200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,133300,1.6993,1.6995,1.6993,1.6995
USDSGD,20051107,133400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,133500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,133600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,133700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,133800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,133900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,134900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,135000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,135100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,135200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,135300,1.6996,1.6997,1.6996,1.6997
USDSGD,20051107,135400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,135500,1.6996,1.6997,1.6996,1.6997
USDSGD,20051107,135600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,135700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,135900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,140900,1.6997,1.6997,1.6995,1.6995
USDSGD,20051107,141000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,141900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,142700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,142800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,142900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,143000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,143100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,143200,1.6996,1.6996,1.6995,1.6995
USDSGD,20051107,143300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,143400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,143500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,143600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,143700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,143800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,143900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,144900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,145000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,145100,1.6998,1.7000,1.6998,1.7000
USDSGD,20051107,145200,1.7001,1.7004,1.7001,1.7004
USDSGD,20051107,145300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,145400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,145500,1.7004,1.7005,1.7004,1.7005
USDSGD,20051107,145600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,145700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,145800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,145900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,150100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,150200,1.7005,1.7005,1.7004,1.7004
USDSGD,20051107,150300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,150400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,150500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,150600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,150700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,150800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,150900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,151000,1.7004,1.7004,1.7003,1.7003
USDSGD,20051107,151100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,151200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,151300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,151400,1.7004,1.7004,1.7003,1.7003
USDSGD,20051107,151500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,151600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,151700,1.7001,1.7002,1.7001,1.7002
USDSGD,20051107,151800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,151900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,152000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,152100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,152200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,152300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,152400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,152500,1.7003,1.7004,1.7003,1.7004
USDSGD,20051107,152600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,152700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,152800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,152900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,153000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,153100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,153200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,153300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,153400,1.7003,1.7007,1.7003,1.7007
USDSGD,20051107,153500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,153600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,153700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,153800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,153900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,154000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,154100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,154200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051107,154300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,154400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,154500,1.7009,1.7011,1.7009,1.7011
USDSGD,20051107,154600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,154700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,154800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,154900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155200,1.7010,1.7011,1.7010,1.7011
USDSGD,20051107,155300,1.7011,1.7011,1.7010,1.7010
USDSGD,20051107,155400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051107,155800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,155900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051107,160900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,161000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,161100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,161200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051107,161300,1.7005,1.7005,1.7004,1.7004
USDSGD,20051107,161400,1.7003,1.7003,1.7002,1.7002
USDSGD,20051107,161500,1.7002,1.7002,1.7001,1.7001
USDSGD,20051107,161600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,161700,1.7002,1.7002,1.7001,1.7001
USDSGD,20051107,161800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,161900,1.7002,1.7002,1.7001,1.7001
USDSGD,20051107,162000,1.7000,1.7000,1.6999,1.7000
USDSGD,20051107,162100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,162900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,163000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,163100,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,163200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,163300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051107,163400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,163500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,163600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,163700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,163800,1.6998,1.6998,1.6997,1.6997
USDSGD,20051107,163900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,164000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,164100,1.6996,1.6996,1.6994,1.6994
USDSGD,20051107,164200,1.6995,1.6995,1.6994,1.6994
USDSGD,20051107,164300,1.6993,1.6994,1.6993,1.6993
USDSGD,20051107,164400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,164500,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,164600,1.6992,1.6997,1.6992,1.6997
USDSGD,20051107,164700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,164800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,164900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,165000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,165100,1.6996,1.6998,1.6996,1.6998
USDSGD,20051107,165200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,165300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,165400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,165500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,165600,1.6996,1.6996,1.6995,1.6995
USDSGD,20051107,165700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,165800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,165900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,170000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,170100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,170200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,170300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,170400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,170500,1.6994,1.6995,1.6994,1.6995
USDSGD,20051107,170600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,170700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,170800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051107,170900,1.6994,1.6997,1.6994,1.6997
USDSGD,20051107,171000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,171100,1.6995,1.6995,1.6993,1.6993
USDSGD,20051107,171200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,171300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,171400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,171500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,171600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,171700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,171800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,171900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,172700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,172800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,172900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,173000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,173100,1.6993,1.6993,1.6991,1.6992
USDSGD,20051107,173200,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173500,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173600,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173700,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173800,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,173900,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174000,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174100,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174200,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174500,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174600,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174700,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174800,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,174900,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175000,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175100,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175200,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175500,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175600,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175700,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175800,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,175900,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180000,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180100,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180200,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180400,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180500,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180600,1.6992,1.6992,1.6992,1.6992
USDSGD,20051107,180700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,180800,1.6992,1.6993,1.6992,1.6993
USDSGD,20051107,180900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,181900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,182000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,182100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,182200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,182300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,182400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,182500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051107,182600,1.6991,1.6993,1.6991,1.6992
USDSGD,20051107,182700,1.6991,1.6992,1.6991,1.6992
USDSGD,20051107,182800,1.6992,1.6993,1.6992,1.6993
USDSGD,20051107,182900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051107,183700,1.6998,1.6998,1.6996,1.6996
USDSGD,20051107,183800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,183900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,184900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,185000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,185100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,185200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,185900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,190000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,190100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051107,190200,1.6995,1.6997,1.6995,1.6997
USDSGD,20051107,190300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,190400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,190500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,190600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,190700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,190900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,191900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,192000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,192100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,192200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,192300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,192400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,192500,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,192600,1.6999,1.7000,1.6999,1.7000
USDSGD,20051107,192700,1.7001,1.7001,1.7000,1.7001
USDSGD,20051107,192800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,192900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,193800,1.7000,1.7000,1.6998,1.6998
USDSGD,20051107,193900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,194800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,194900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195100,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195700,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,195900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051107,200000,1.7001,1.7003,1.7001,1.7003
USDSGD,20051107,200100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,200200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051107,200300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,200400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051107,200500,1.7002,1.7002,1.7000,1.7000
USDSGD,20051107,200600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,200700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,200800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,200900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201000,1.7000,1.7000,1.6997,1.6998
USDSGD,20051107,201100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,201200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,201300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,201900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,202900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,203900,1.7000,1.7000,1.6998,1.6998
USDSGD,20051107,204000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,204100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,204200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,204300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,204400,1.6997,1.6997,1.6996,1.6996
USDSGD,20051107,204500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,204600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,204700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,204800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,204900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,205900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,210000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,210100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,210200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,210300,1.6997,1.6997,1.6996,1.6996
USDSGD,20051107,210400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,210500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,210600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,210700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,210800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051107,210900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,211900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,212900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,213900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,214900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,215000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,215100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051107,215200,1.6997,1.6998,1.6997,1.6998
USDSGD,20051107,215300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,215400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,215500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,215600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,215700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,215800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,215900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,220900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,221900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,222900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,223900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,224900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,225900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051107,230900,1.6998,1.7000,1.6998,1.7000
USDSGD,20051107,231000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,231900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,232900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,233000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,233100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051107,233200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,233900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,234900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051107,235900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051108,000000,1.7004,1.7004,1.7004,1.7004
USDZAR,20051107,000100,6.691,6.691,6.691,6.691
USDZAR,20051107,000200,6.691,6.691,6.691,6.691
USDZAR,20051107,000300,6.691,6.691,6.691,6.691
USDZAR,20051107,000400,6.691,6.691,6.691,6.691
USDZAR,20051107,000500,6.691,6.691,6.691,6.691
USDZAR,20051107,000600,6.691,6.691,6.691,6.691
USDZAR,20051107,000700,6.691,6.691,6.691,6.691
USDZAR,20051107,000800,6.691,6.691,6.691,6.691
USDZAR,20051107,000900,6.691,6.691,6.691,6.691
USDZAR,20051107,001000,6.691,6.691,6.691,6.691
USDZAR,20051107,001100,6.691,6.691,6.691,6.691
USDZAR,20051107,001200,6.691,6.691,6.691,6.691
USDZAR,20051107,001300,6.691,6.691,6.691,6.691
USDZAR,20051107,001400,6.692,6.692,6.692,6.692
USDZAR,20051107,001500,6.692,6.692,6.692,6.692
USDZAR,20051107,001600,6.692,6.692,6.692,6.692
USDZAR,20051107,001700,6.692,6.692,6.692,6.692
USDZAR,20051107,001800,6.692,6.692,6.692,6.692
USDZAR,20051107,001900,6.692,6.692,6.692,6.692
USDZAR,20051107,002000,6.692,6.692,6.692,6.692
USDZAR,20051107,002100,6.692,6.692,6.692,6.692
USDZAR,20051107,002200,6.692,6.692,6.692,6.692
USDZAR,20051107,002300,6.692,6.692,6.692,6.692
USDZAR,20051107,002400,6.692,6.692,6.692,6.692
USDZAR,20051107,002500,6.692,6.692,6.692,6.692
USDZAR,20051107,002600,6.692,6.692,6.692,6.692
USDZAR,20051107,002700,6.692,6.692,6.692,6.692
USDZAR,20051107,002800,6.692,6.692,6.692,6.692
USDZAR,20051107,002900,6.692,6.692,6.691,6.691
USDZAR,20051107,003000,6.691,6.691,6.691,6.691
USDZAR,20051107,003100,6.691,6.691,6.691,6.691
USDZAR,20051107,003200,6.691,6.691,6.691,6.691
USDZAR,20051107,003300,6.691,6.691,6.691,6.691
USDZAR,20051107,003400,6.691,6.691,6.691,6.691
USDZAR,20051107,003500,6.691,6.691,6.691,6.691
USDZAR,20051107,003600,6.691,6.691,6.691,6.691
USDZAR,20051107,003700,6.691,6.691,6.691,6.691
USDZAR,20051107,003800,6.691,6.691,6.691,6.691
USDZAR,20051107,003900,6.691,6.691,6.691,6.691
USDZAR,20051107,004000,6.691,6.691,6.691,6.691
USDZAR,20051107,004100,6.691,6.691,6.691,6.691
USDZAR,20051107,004200,6.691,6.691,6.691,6.691
USDZAR,20051107,004300,6.691,6.691,6.691,6.691
USDZAR,20051107,004400,6.691,6.691,6.691,6.691
USDZAR,20051107,004500,6.691,6.691,6.691,6.691
USDZAR,20051107,004600,6.691,6.691,6.691,6.691
USDZAR,20051107,004700,6.691,6.691,6.691,6.691
USDZAR,20051107,004800,6.691,6.691,6.691,6.691
USDZAR,20051107,004900,6.691,6.691,6.691,6.691
USDZAR,20051107,005000,6.691,6.691,6.691,6.691
USDZAR,20051107,005100,6.691,6.691,6.691,6.691
USDZAR,20051107,005200,6.691,6.691,6.691,6.691
USDZAR,20051107,005300,6.691,6.691,6.691,6.691
USDZAR,20051107,005400,6.691,6.691,6.691,6.691
USDZAR,20051107,005500,6.691,6.691,6.691,6.691
USDZAR,20051107,005600,6.691,6.691,6.691,6.691
USDZAR,20051107,005700,6.691,6.691,6.691,6.691
USDZAR,20051107,005800,6.691,6.691,6.691,6.691
USDZAR,20051107,005900,6.691,6.691,6.691,6.691
USDZAR,20051107,010000,6.691,6.691,6.691,6.691
USDZAR,20051107,010100,6.691,6.691,6.691,6.691
USDZAR,20051107,010200,6.691,6.691,6.691,6.691
USDZAR,20051107,010300,6.691,6.691,6.691,6.691
USDZAR,20051107,010400,6.691,6.691,6.691,6.691
USDZAR,20051107,010500,6.691,6.691,6.691,6.691
USDZAR,20051107,010600,6.691,6.691,6.691,6.691
USDZAR,20051107,010700,6.691,6.691,6.691,6.691
USDZAR,20051107,010800,6.691,6.691,6.691,6.691
USDZAR,20051107,010900,6.686,6.686,6.686,6.686
USDZAR,20051107,011000,6.686,6.686,6.686,6.686
USDZAR,20051107,011100,6.686,6.686,6.686,6.686
USDZAR,20051107,011200,6.686,6.686,6.686,6.686
USDZAR,20051107,011300,6.686,6.686,6.686,6.686
USDZAR,20051107,011400,6.686,6.686,6.686,6.686
USDZAR,20051107,011500,6.686,6.686,6.685,6.685
USDZAR,20051107,011600,6.685,6.685,6.685,6.685
USDZAR,20051107,011700,6.685,6.685,6.685,6.685
USDZAR,20051107,011800,6.685,6.685,6.685,6.685
USDZAR,20051107,011900,6.685,6.685,6.685,6.685
USDZAR,20051107,012000,6.685,6.685,6.685,6.685
USDZAR,20051107,012100,6.685,6.685,6.685,6.685
USDZAR,20051107,012200,6.685,6.685,6.685,6.685
USDZAR,20051107,012300,6.685,6.685,6.685,6.685
USDZAR,20051107,012400,6.685,6.685,6.685,6.685
USDZAR,20051107,012500,6.685,6.685,6.685,6.685
USDZAR,20051107,012600,6.685,6.685,6.685,6.685
USDZAR,20051107,012700,6.685,6.685,6.685,6.685
USDZAR,20051107,012800,6.685,6.685,6.685,6.685
USDZAR,20051107,012900,6.685,6.685,6.685,6.685
USDZAR,20051107,013000,6.685,6.685,6.685,6.685
USDZAR,20051107,013100,6.685,6.685,6.685,6.685
USDZAR,20051107,013200,6.685,6.685,6.685,6.685
USDZAR,20051107,013300,6.685,6.685,6.685,6.685
USDZAR,20051107,013400,6.685,6.685,6.685,6.685
USDZAR,20051107,013500,6.685,6.685,6.685,6.685
USDZAR,20051107,013600,6.685,6.685,6.685,6.685
USDZAR,20051107,013700,6.685,6.685,6.685,6.685
USDZAR,20051107,013800,6.685,6.685,6.685,6.685
USDZAR,20051107,013900,6.685,6.685,6.685,6.685
USDZAR,20051107,014000,6.685,6.685,6.685,6.685
USDZAR,20051107,014100,6.685,6.685,6.685,6.685
USDZAR,20051107,014200,6.685,6.685,6.685,6.685
USDZAR,20051107,014300,6.685,6.685,6.685,6.685
USDZAR,20051107,014400,6.685,6.685,6.685,6.685
USDZAR,20051107,014500,6.685,6.685,6.685,6.685
USDZAR,20051107,014600,6.685,6.685,6.685,6.685
USDZAR,20051107,014700,6.685,6.685,6.685,6.685
USDZAR,20051107,014800,6.685,6.685,6.685,6.685
USDZAR,20051107,014900,6.685,6.685,6.685,6.685
USDZAR,20051107,015000,6.685,6.685,6.685,6.685
USDZAR,20051107,015100,6.685,6.686,6.685,6.686
USDZAR,20051107,015200,6.686,6.686,6.686,6.686
USDZAR,20051107,015400,6.686,6.686,6.686,6.686
USDZAR,20051107,015500,6.686,6.686,6.686,6.686
USDZAR,20051107,015600,6.686,6.686,6.686,6.686
USDZAR,20051107,015700,6.686,6.686,6.686,6.686
USDZAR,20051107,015800,6.686,6.686,6.686,6.686
USDZAR,20051107,015900,6.686,6.686,6.686,6.686
USDZAR,20051107,020000,6.686,6.686,6.686,6.686
USDZAR,20051107,020100,6.686,6.686,6.686,6.686
USDZAR,20051107,020200,6.686,6.686,6.686,6.686
USDZAR,20051107,020300,6.686,6.686,6.686,6.686
USDZAR,20051107,020400,6.686,6.686,6.686,6.686
USDZAR,20051107,020500,6.686,6.686,6.686,6.686
USDZAR,20051107,020600,6.686,6.686,6.686,6.686
USDZAR,20051107,020700,6.686,6.686,6.686,6.686
USDZAR,20051107,020800,6.686,6.686,6.686,6.686
USDZAR,20051107,020900,6.686,6.686,6.686,6.686
USDZAR,20051107,021000,6.686,6.686,6.686,6.686
USDZAR,20051107,021100,6.686,6.686,6.686,6.686
USDZAR,20051107,021200,6.686,6.686,6.686,6.686
USDZAR,20051107,021300,6.686,6.686,6.686,6.686
USDZAR,20051107,021400,6.686,6.686,6.686,6.686
USDZAR,20051107,021500,6.686,6.686,6.686,6.686
USDZAR,20051107,021600,6.686,6.686,6.686,6.686
USDZAR,20051107,021700,6.686,6.686,6.686,6.686
USDZAR,20051107,021800,6.686,6.686,6.686,6.686
USDZAR,20051107,021900,6.686,6.686,6.686,6.686
USDZAR,20051107,022000,6.686,6.686,6.686,6.686
USDZAR,20051107,022100,6.686,6.686,6.686,6.686
USDZAR,20051107,022200,6.686,6.686,6.686,6.686
USDZAR,20051107,022300,6.686,6.686,6.686,6.686
USDZAR,20051107,022400,6.686,6.686,6.686,6.686
USDZAR,20051107,022500,6.686,6.686,6.686,6.686
USDZAR,20051107,022600,6.686,6.686,6.686,6.686
USDZAR,20051107,022700,6.686,6.686,6.686,6.686
USDZAR,20051107,022800,6.686,6.686,6.686,6.686
USDZAR,20051107,022900,6.686,6.686,6.686,6.686
USDZAR,20051107,023000,6.686,6.686,6.686,6.686
USDZAR,20051107,023100,6.686,6.686,6.686,6.686
USDZAR,20051107,023200,6.686,6.686,6.686,6.686
USDZAR,20051107,023300,6.686,6.686,6.686,6.686
USDZAR,20051107,023400,6.686,6.686,6.686,6.686
USDZAR,20051107,023500,6.686,6.686,6.686,6.686
USDZAR,20051107,023600,6.686,6.686,6.686,6.686
USDZAR,20051107,023700,6.686,6.686,6.686,6.686
USDZAR,20051107,023800,6.686,6.686,6.686,6.686
USDZAR,20051107,023900,6.686,6.686,6.686,6.686
USDZAR,20051107,024000,6.686,6.686,6.686,6.686
USDZAR,20051107,024100,6.686,6.686,6.686,6.686
USDZAR,20051107,024200,6.686,6.686,6.686,6.686
USDZAR,20051107,024300,6.686,6.686,6.686,6.686
USDZAR,20051107,024400,6.686,6.686,6.686,6.686
USDZAR,20051107,024500,6.686,6.686,6.686,6.686
USDZAR,20051107,024600,6.686,6.686,6.686,6.686
USDZAR,20051107,024700,6.686,6.686,6.686,6.686
USDZAR,20051107,024800,6.686,6.686,6.686,6.686
USDZAR,20051107,024900,6.686,6.686,6.686,6.686
USDZAR,20051107,025000,6.686,6.686,6.686,6.686
USDZAR,20051107,025100,6.686,6.686,6.686,6.686
USDZAR,20051107,025200,6.686,6.686,6.686,6.686
USDZAR,20051107,025300,6.686,6.686,6.686,6.686
USDZAR,20051107,025400,6.686,6.686,6.686,6.686
USDZAR,20051107,025500,6.686,6.686,6.686,6.686
USDZAR,20051107,025600,6.686,6.686,6.686,6.686
USDZAR,20051107,025700,6.686,6.686,6.686,6.686
USDZAR,20051107,025800,6.686,6.686,6.686,6.686
USDZAR,20051107,025900,6.686,6.686,6.686,6.686
USDZAR,20051107,030000,6.686,6.686,6.686,6.686
USDZAR,20051107,030100,6.686,6.686,6.686,6.686
USDZAR,20051107,030200,6.686,6.686,6.686,6.686
USDZAR,20051107,030300,6.686,6.686,6.686,6.686
USDZAR,20051107,030400,6.686,6.686,6.686,6.686
USDZAR,20051107,030500,6.686,6.686,6.686,6.686
USDZAR,20051107,030600,6.686,6.686,6.686,6.686
USDZAR,20051107,030700,6.686,6.686,6.686,6.686
USDZAR,20051107,030800,6.686,6.686,6.686,6.686
USDZAR,20051107,030900,6.686,6.686,6.686,6.686
USDZAR,20051107,031000,6.686,6.686,6.686,6.686
USDZAR,20051107,031100,6.686,6.686,6.686,6.686
USDZAR,20051107,031200,6.686,6.686,6.686,6.686
USDZAR,20051107,031300,6.686,6.686,6.686,6.686
USDZAR,20051107,031400,6.686,6.686,6.686,6.686
USDZAR,20051107,031500,6.686,6.686,6.686,6.686
USDZAR,20051107,031600,6.686,6.686,6.686,6.686
USDZAR,20051107,031700,6.686,6.686,6.686,6.686
USDZAR,20051107,031800,6.686,6.686,6.686,6.686
USDZAR,20051107,031900,6.686,6.686,6.686,6.686
USDZAR,20051107,032000,6.686,6.686,6.686,6.686
USDZAR,20051107,032100,6.686,6.686,6.686,6.686
USDZAR,20051107,032200,6.686,6.686,6.686,6.686
USDZAR,20051107,032300,6.686,6.686,6.686,6.686
USDZAR,20051107,032400,6.686,6.686,6.686,6.686
USDZAR,20051107,032500,6.686,6.686,6.686,6.686
USDZAR,20051107,032600,6.686,6.686,6.686,6.686
USDZAR,20051107,032700,6.686,6.686,6.686,6.686
USDZAR,20051107,032800,6.686,6.686,6.686,6.686
USDZAR,20051107,032900,6.686,6.686,6.686,6.686
USDZAR,20051107,033000,6.686,6.686,6.686,6.686
USDZAR,20051107,033100,6.686,6.686,6.686,6.686
USDZAR,20051107,033200,6.686,6.686,6.686,6.686
USDZAR,20051107,033300,6.686,6.686,6.686,6.686
USDZAR,20051107,033400,6.686,6.686,6.686,6.686
USDZAR,20051107,033500,6.686,6.686,6.686,6.686
USDZAR,20051107,033600,6.686,6.686,6.686,6.686
USDZAR,20051107,033700,6.686,6.686,6.686,6.686
USDZAR,20051107,033800,6.686,6.686,6.686,6.686
USDZAR,20051107,033900,6.686,6.686,6.686,6.686
USDZAR,20051107,034000,6.686,6.686,6.686,6.686
USDZAR,20051107,034100,6.686,6.686,6.686,6.686
USDZAR,20051107,034200,6.686,6.686,6.686,6.686
USDZAR,20051107,034300,6.686,6.686,6.686,6.686
USDZAR,20051107,034400,6.686,6.686,6.686,6.686
USDZAR,20051107,034500,6.686,6.686,6.686,6.686
USDZAR,20051107,034600,6.686,6.686,6.686,6.686
USDZAR,20051107,034700,6.686,6.686,6.686,6.686
USDZAR,20051107,034800,6.686,6.686,6.686,6.686
USDZAR,20051107,034900,6.686,6.686,6.686,6.686
USDZAR,20051107,035000,6.686,6.686,6.686,6.686
USDZAR,20051107,035100,6.686,6.686,6.686,6.686
USDZAR,20051107,035200,6.686,6.686,6.686,6.686
USDZAR,20051107,035300,6.686,6.686,6.686,6.686
USDZAR,20051107,035500,6.686,6.686,6.686,6.686
USDZAR,20051107,035600,6.686,6.686,6.686,6.686
USDZAR,20051107,035700,6.686,6.686,6.686,6.686
USDZAR,20051107,035800,6.686,6.686,6.683,6.684
USDZAR,20051107,035900,6.684,6.684,6.684,6.684
USDZAR,20051107,040000,6.684,6.684,6.684,6.684
USDZAR,20051107,040100,6.684,6.684,6.684,6.684
USDZAR,20051107,040200,6.684,6.684,6.684,6.684
USDZAR,20051107,040300,6.684,6.684,6.684,6.684
USDZAR,20051107,040400,6.684,6.684,6.684,6.684
USDZAR,20051107,040500,6.684,6.684,6.684,6.684
USDZAR,20051107,040600,6.684,6.684,6.684,6.684
USDZAR,20051107,040700,6.684,6.684,6.684,6.684
USDZAR,20051107,040800,6.684,6.684,6.684,6.684
USDZAR,20051107,040900,6.684,6.684,6.684,6.684
USDZAR,20051107,041000,6.684,6.684,6.684,6.684
USDZAR,20051107,041100,6.684,6.684,6.684,6.684
USDZAR,20051107,041200,6.684,6.684,6.684,6.684
USDZAR,20051107,041300,6.684,6.684,6.684,6.684
USDZAR,20051107,041400,6.684,6.684,6.684,6.684
USDZAR,20051107,041500,6.684,6.684,6.684,6.684
USDZAR,20051107,041600,6.684,6.684,6.684,6.684
USDZAR,20051107,041700,6.684,6.684,6.684,6.684
USDZAR,20051107,041800,6.684,6.684,6.684,6.684
USDZAR,20051107,041900,6.684,6.684,6.684,6.684
USDZAR,20051107,042000,6.684,6.684,6.684,6.684
USDZAR,20051107,042100,6.684,6.684,6.684,6.684
USDZAR,20051107,042200,6.684,6.684,6.684,6.684
USDZAR,20051107,042300,6.684,6.684,6.684,6.684
USDZAR,20051107,042500,6.684,6.684,6.684,6.684
USDZAR,20051107,042600,6.684,6.684,6.684,6.684
USDZAR,20051107,042700,6.684,6.684,6.684,6.684
USDZAR,20051107,042800,6.684,6.684,6.684,6.684
USDZAR,20051107,042900,6.684,6.684,6.684,6.684
USDZAR,20051107,043000,6.684,6.684,6.684,6.684
USDZAR,20051107,043100,6.684,6.684,6.684,6.684
USDZAR,20051107,043200,6.684,6.684,6.684,6.684
USDZAR,20051107,043300,6.684,6.684,6.684,6.684
USDZAR,20051107,043400,6.684,6.684,6.684,6.684
USDZAR,20051107,043500,6.684,6.684,6.684,6.684
USDZAR,20051107,043600,6.684,6.684,6.684,6.684
USDZAR,20051107,043700,6.684,6.684,6.684,6.684
USDZAR,20051107,043800,6.684,6.684,6.684,6.684
USDZAR,20051107,043900,6.684,6.684,6.684,6.684
USDZAR,20051107,044000,6.684,6.684,6.684,6.684
USDZAR,20051107,044100,6.684,6.684,6.684,6.684
USDZAR,20051107,044200,6.684,6.684,6.684,6.684
USDZAR,20051107,044300,6.684,6.684,6.684,6.684
USDZAR,20051107,044400,6.684,6.684,6.684,6.684
USDZAR,20051107,044500,6.684,6.684,6.684,6.684
USDZAR,20051107,044600,6.684,6.684,6.684,6.684
USDZAR,20051107,044700,6.684,6.684,6.684,6.684
USDZAR,20051107,044800,6.684,6.684,6.684,6.684
USDZAR,20051107,044900,6.684,6.684,6.684,6.684
USDZAR,20051107,045000,6.684,6.684,6.684,6.684
USDZAR,20051107,045100,6.684,6.684,6.684,6.684
USDZAR,20051107,045200,6.684,6.684,6.684,6.684
USDZAR,20051107,045300,6.684,6.684,6.684,6.684
USDZAR,20051107,045400,6.684,6.684,6.684,6.684
USDZAR,20051107,045500,6.684,6.684,6.684,6.684
USDZAR,20051107,045600,6.684,6.684,6.684,6.684
USDZAR,20051107,045700,6.684,6.684,6.684,6.684
USDZAR,20051107,045800,6.684,6.684,6.684,6.684
USDZAR,20051107,045900,6.684,6.685,6.684,6.685
USDZAR,20051107,050000,6.685,6.685,6.685,6.685
USDZAR,20051107,050100,6.685,6.685,6.685,6.685
USDZAR,20051107,050200,6.685,6.685,6.685,6.685
USDZAR,20051107,050300,6.685,6.685,6.685,6.685
USDZAR,20051107,050400,6.685,6.685,6.685,6.685
USDZAR,20051107,050500,6.685,6.685,6.685,6.685
USDZAR,20051107,050600,6.685,6.685,6.685,6.685
USDZAR,20051107,050700,6.685,6.685,6.685,6.685
USDZAR,20051107,050800,6.685,6.685,6.685,6.685
USDZAR,20051107,050900,6.685,6.685,6.685,6.685
USDZAR,20051107,051000,6.685,6.685,6.685,6.685
USDZAR,20051107,051100,6.685,6.685,6.685,6.685
USDZAR,20051107,051200,6.685,6.685,6.685,6.685
USDZAR,20051107,051300,6.685,6.685,6.685,6.685
USDZAR,20051107,051400,6.685,6.685,6.685,6.685
USDZAR,20051107,051500,6.685,6.685,6.685,6.685
USDZAR,20051107,051600,6.685,6.685,6.685,6.685
USDZAR,20051107,051700,6.685,6.685,6.685,6.685
USDZAR,20051107,051800,6.685,6.685,6.685,6.685
USDZAR,20051107,051900,6.685,6.685,6.685,6.685
USDZAR,20051107,052000,6.685,6.685,6.685,6.685
USDZAR,20051107,052100,6.685,6.685,6.685,6.685
USDZAR,20051107,052200,6.685,6.685,6.685,6.685
USDZAR,20051107,052300,6.685,6.685,6.685,6.685
USDZAR,20051107,052400,6.685,6.685,6.685,6.685
USDZAR,20051107,052500,6.685,6.685,6.685,6.685
USDZAR,20051107,052600,6.685,6.685,6.685,6.685
USDZAR,20051107,052700,6.685,6.685,6.685,6.685
USDZAR,20051107,052800,6.685,6.685,6.685,6.685
USDZAR,20051107,052900,6.685,6.685,6.685,6.685
USDZAR,20051107,053000,6.685,6.685,6.685,6.685
USDZAR,20051107,053100,6.685,6.685,6.685,6.685
USDZAR,20051107,053200,6.685,6.685,6.685,6.685
USDZAR,20051107,053300,6.685,6.685,6.685,6.685
USDZAR,20051107,053400,6.685,6.685,6.685,6.685
USDZAR,20051107,053500,6.685,6.685,6.685,6.685
USDZAR,20051107,053600,6.685,6.685,6.685,6.685
USDZAR,20051107,053700,6.685,6.685,6.685,6.685
USDZAR,20051107,053800,6.685,6.685,6.685,6.685
USDZAR,20051107,053900,6.685,6.685,6.685,6.685
USDZAR,20051107,054000,6.685,6.685,6.685,6.685
USDZAR,20051107,054100,6.685,6.685,6.685,6.685
USDZAR,20051107,054200,6.685,6.685,6.685,6.685
USDZAR,20051107,054300,6.685,6.685,6.685,6.685
USDZAR,20051107,054400,6.685,6.685,6.685,6.685
USDZAR,20051107,054500,6.685,6.685,6.685,6.685
USDZAR,20051107,054600,6.685,6.685,6.685,6.685
USDZAR,20051107,054700,6.685,6.685,6.685,6.685
USDZAR,20051107,054800,6.685,6.685,6.685,6.685
USDZAR,20051107,054900,6.685,6.685,6.685,6.685
USDZAR,20051107,055000,6.685,6.685,6.685,6.685
USDZAR,20051107,055100,6.685,6.685,6.685,6.685
USDZAR,20051107,055200,6.685,6.685,6.685,6.685
USDZAR,20051107,055300,6.685,6.685,6.685,6.685
USDZAR,20051107,055400,6.685,6.685,6.685,6.685
USDZAR,20051107,055500,6.685,6.685,6.685,6.685
USDZAR,20051107,055600,6.685,6.685,6.685,6.685
USDZAR,20051107,055700,6.685,6.685,6.685,6.685
USDZAR,20051107,055800,6.685,6.685,6.685,6.685
USDZAR,20051107,055900,6.685,6.685,6.685,6.685
USDZAR,20051107,060000,6.685,6.685,6.685,6.685
USDZAR,20051107,060100,6.685,6.685,6.685,6.685
USDZAR,20051107,060200,6.685,6.685,6.685,6.685
USDZAR,20051107,060300,6.683,6.683,6.683,6.683
USDZAR,20051107,060400,6.683,6.683,6.683,6.683
USDZAR,20051107,060500,6.683,6.683,6.683,6.683
USDZAR,20051107,060600,6.683,6.683,6.683,6.683
USDZAR,20051107,060700,6.683,6.683,6.683,6.683
USDZAR,20051107,060800,6.683,6.683,6.683,6.683
USDZAR,20051107,060900,6.683,6.683,6.683,6.683
USDZAR,20051107,061000,6.683,6.683,6.683,6.683
USDZAR,20051107,061100,6.683,6.683,6.683,6.683
USDZAR,20051107,061200,6.683,6.683,6.683,6.683
USDZAR,20051107,061300,6.683,6.683,6.683,6.683
USDZAR,20051107,061400,6.683,6.683,6.683,6.683
USDZAR,20051107,061500,6.683,6.683,6.683,6.683
USDZAR,20051107,061600,6.683,6.683,6.683,6.683
USDZAR,20051107,061700,6.683,6.683,6.683,6.683
USDZAR,20051107,061800,6.683,6.683,6.683,6.683
USDZAR,20051107,061900,6.683,6.683,6.683,6.683
USDZAR,20051107,062000,6.683,6.683,6.683,6.683
USDZAR,20051107,062100,6.683,6.683,6.683,6.683
USDZAR,20051107,062200,6.683,6.683,6.683,6.683
USDZAR,20051107,062300,6.683,6.683,6.683,6.683
USDZAR,20051107,062400,6.683,6.683,6.683,6.683
USDZAR,20051107,062500,6.683,6.683,6.683,6.683
USDZAR,20051107,062600,6.684,6.684,6.683,6.683
USDZAR,20051107,062700,6.683,6.683,6.683,6.683
USDZAR,20051107,062800,6.683,6.683,6.683,6.683
USDZAR,20051107,062900,6.683,6.683,6.683,6.683
USDZAR,20051107,063000,6.683,6.683,6.683,6.683
USDZAR,20051107,063100,6.683,6.683,6.681,6.681
USDZAR,20051107,063200,6.680,6.680,6.680,6.680
USDZAR,20051107,063300,6.680,6.680,6.680,6.680
USDZAR,20051107,063400,6.680,6.680,6.680,6.680
USDZAR,20051107,063500,6.680,6.680,6.680,6.680
USDZAR,20051107,063600,6.680,6.680,6.680,6.680
USDZAR,20051107,063700,6.680,6.680,6.678,6.678
USDZAR,20051107,063800,6.678,6.678,6.678,6.678
USDZAR,20051107,063900,6.677,6.677,6.675,6.675
USDZAR,20051107,064000,6.677,6.677,6.677,6.677
USDZAR,20051107,064100,6.677,6.677,6.677,6.677
USDZAR,20051107,064200,6.677,6.677,6.677,6.677
USDZAR,20051107,064300,6.677,6.677,6.677,6.677
USDZAR,20051107,064400,6.677,6.677,6.677,6.677
USDZAR,20051107,064500,6.677,6.677,6.677,6.677
USDZAR,20051107,064600,6.677,6.677,6.677,6.677
USDZAR,20051107,064700,6.681,6.681,6.680,6.680
USDZAR,20051107,064800,6.681,6.681,6.681,6.681
USDZAR,20051107,064900,6.681,6.681,6.681,6.681
USDZAR,20051107,065000,6.681,6.681,6.681,6.681
USDZAR,20051107,065100,6.681,6.681,6.681,6.681
USDZAR,20051107,065200,6.681,6.681,6.681,6.681
USDZAR,20051107,065300,6.681,6.681,6.681,6.681
USDZAR,20051107,065400,6.681,6.681,6.681,6.681
USDZAR,20051107,065500,6.681,6.681,6.681,6.681
USDZAR,20051107,065600,6.681,6.681,6.681,6.681
USDZAR,20051107,065700,6.681,6.681,6.681,6.681
USDZAR,20051107,065800,6.681,6.681,6.681,6.681
USDZAR,20051107,065900,6.681,6.681,6.681,6.681
USDZAR,20051107,070000,6.681,6.681,6.681,6.681
USDZAR,20051107,070100,6.681,6.681,6.681,6.681
USDZAR,20051107,070200,6.681,6.681,6.681,6.681
USDZAR,20051107,070300,6.681,6.681,6.681,6.681
USDZAR,20051107,070400,6.681,6.681,6.681,6.681
USDZAR,20051107,070500,6.681,6.681,6.681,6.681
USDZAR,20051107,070600,6.681,6.681,6.681,6.681
USDZAR,20051107,070700,6.681,6.681,6.681,6.681
USDZAR,20051107,070800,6.681,6.681,6.681,6.681
USDZAR,20051107,070900,6.681,6.681,6.681,6.681
USDZAR,20051107,071000,6.681,6.681,6.681,6.681
USDZAR,20051107,071100,6.681,6.681,6.681,6.681
USDZAR,20051107,071200,6.681,6.681,6.681,6.681
USDZAR,20051107,071300,6.681,6.681,6.681,6.681
USDZAR,20051107,071400,6.681,6.681,6.681,6.681
USDZAR,20051107,071500,6.681,6.681,6.681,6.681
USDZAR,20051107,071600,6.681,6.681,6.680,6.680
USDZAR,20051107,071700,6.680,6.680,6.680,6.680
USDZAR,20051107,071800,6.680,6.680,6.674,6.674
USDZAR,20051107,071900,6.676,6.676,6.676,6.676
USDZAR,20051107,072000,6.676,6.676,6.676,6.676
USDZAR,20051107,072100,6.676,6.676,6.676,6.676
USDZAR,20051107,072200,6.676,6.676,6.676,6.676
USDZAR,20051107,072300,6.676,6.676,6.676,6.676
USDZAR,20051107,072400,6.676,6.676,6.676,6.676
USDZAR,20051107,072500,6.676,6.676,6.676,6.676
USDZAR,20051107,072600,6.676,6.676,6.676,6.676
USDZAR,20051107,072700,6.678,6.678,6.677,6.677
USDZAR,20051107,072800,6.677,6.677,6.677,6.677
USDZAR,20051107,072900,6.677,6.677,6.677,6.677
USDZAR,20051107,073000,6.677,6.677,6.677,6.677
USDZAR,20051107,073100,6.677,6.677,6.677,6.677
USDZAR,20051107,073200,6.677,6.677,6.677,6.677
USDZAR,20051107,073300,6.677,6.677,6.677,6.677
USDZAR,20051107,073400,6.677,6.677,6.677,6.677
USDZAR,20051107,073500,6.677,6.677,6.677,6.677
USDZAR,20051107,073600,6.677,6.677,6.677,6.677
USDZAR,20051107,073700,6.677,6.677,6.677,6.677
USDZAR,20051107,073800,6.677,6.677,6.677,6.677
USDZAR,20051107,073900,6.677,6.677,6.677,6.677
USDZAR,20051107,074000,6.677,6.677,6.677,6.677
USDZAR,20051107,074100,6.677,6.677,6.677,6.677
USDZAR,20051107,074200,6.677,6.677,6.677,6.677
USDZAR,20051107,074300,6.677,6.677,6.677,6.677
USDZAR,20051107,074400,6.677,6.677,6.677,6.677
USDZAR,20051107,074500,6.677,6.677,6.677,6.677
USDZAR,20051107,074600,6.677,6.677,6.677,6.677
USDZAR,20051107,074700,6.678,6.678,6.678,6.678
USDZAR,20051107,074800,6.677,6.677,6.677,6.677
USDZAR,20051107,074900,6.677,6.677,6.677,6.677
USDZAR,20051107,075000,6.677,6.677,6.677,6.677
USDZAR,20051107,075100,6.677,6.677,6.677,6.677
USDZAR,20051107,075200,6.677,6.677,6.677,6.677
USDZAR,20051107,075300,6.677,6.677,6.677,6.677
USDZAR,20051107,075400,6.677,6.677,6.675,6.675
USDZAR,20051107,075500,6.674,6.674,6.674,6.674
USDZAR,20051107,075600,6.674,6.674,6.674,6.674
USDZAR,20051107,075700,6.674,6.674,6.674,6.674
USDZAR,20051107,075800,6.674,6.674,6.674,6.674
USDZAR,20051107,075900,6.674,6.674,6.674,6.674
USDZAR,20051107,080000,6.674,6.674,6.674,6.674
USDZAR,20051107,080100,6.674,6.674,6.674,6.674
USDZAR,20051107,080200,6.674,6.674,6.674,6.674
USDZAR,20051107,080300,6.674,6.674,6.674,6.674
USDZAR,20051107,080400,6.674,6.674,6.672,6.672
USDZAR,20051107,080500,6.672,6.672,6.672,6.672
USDZAR,20051107,080600,6.672,6.672,6.672,6.672
USDZAR,20051107,080700,6.672,6.672,6.672,6.672
USDZAR,20051107,080800,6.672,6.672,6.672,6.672
USDZAR,20051107,080900,6.672,6.672,6.671,6.671
USDZAR,20051107,081000,6.670,6.672,6.669,6.672
USDZAR,20051107,081100,6.672,6.672,6.672,6.672
USDZAR,20051107,081200,6.671,6.673,6.671,6.673
USDZAR,20051107,081300,6.673,6.673,6.673,6.673
USDZAR,20051107,081400,6.673,6.673,6.673,6.673
USDZAR,20051107,081500,6.673,6.673,6.672,6.672
USDZAR,20051107,081600,6.672,6.672,6.672,6.672
USDZAR,20051107,081700,6.672,6.672,6.672,6.672
USDZAR,20051107,081800,6.672,6.672,6.672,6.672
USDZAR,20051107,081900,6.672,6.672,6.672,6.672
USDZAR,20051107,082000,6.674,6.674,6.674,6.674
USDZAR,20051107,082100,6.675,6.678,6.675,6.678
USDZAR,20051107,082200,6.677,6.677,6.677,6.677
USDZAR,20051107,082300,6.677,6.677,6.676,6.676
USDZAR,20051107,082400,6.676,6.676,6.676,6.676
USDZAR,20051107,082500,6.676,6.676,6.676,6.676
USDZAR,20051107,082600,6.676,6.676,6.676,6.676
USDZAR,20051107,082700,6.676,6.676,6.676,6.676
USDZAR,20051107,082800,6.674,6.674,6.674,6.674
USDZAR,20051107,082900,6.674,6.675,6.674,6.675
USDZAR,20051107,083000,6.675,6.675,6.675,6.675
USDZAR,20051107,083100,6.675,6.675,6.675,6.675
USDZAR,20051107,083200,6.675,6.675,6.675,6.675
USDZAR,20051107,083300,6.675,6.675,6.675,6.675
USDZAR,20051107,083400,6.675,6.675,6.675,6.675
USDZAR,20051107,083500,6.675,6.675,6.675,6.675
USDZAR,20051107,083600,6.675,6.675,6.675,6.675
USDZAR,20051107,083700,6.675,6.675,6.675,6.675
USDZAR,20051107,083800,6.675,6.675,6.675,6.675
USDZAR,20051107,083900,6.675,6.679,6.675,6.679
USDZAR,20051107,084000,6.684,6.690,6.684,6.689
USDZAR,20051107,084100,6.689,6.690,6.689,6.690
USDZAR,20051107,084200,6.692,6.694,6.692,6.694
USDZAR,20051107,084300,6.693,6.693,6.691,6.691
USDZAR,20051107,084400,6.692,6.692,6.690,6.690
USDZAR,20051107,084500,6.689,6.689,6.689,6.689
USDZAR,20051107,084600,6.689,6.689,6.688,6.688
USDZAR,20051107,084700,6.686,6.686,6.686,6.686
USDZAR,20051107,084800,6.686,6.687,6.686,6.687
USDZAR,20051107,084900,6.687,6.687,6.687,6.687
USDZAR,20051107,085000,6.686,6.686,6.685,6.685
USDZAR,20051107,085100,6.686,6.686,6.686,6.686
USDZAR,20051107,085200,6.686,6.687,6.686,6.686
USDZAR,20051107,085300,6.686,6.686,6.686,6.686
USDZAR,20051107,085400,6.686,6.686,6.686,6.686
USDZAR,20051107,085500,6.686,6.686,6.686,6.686
USDZAR,20051107,085600,6.686,6.687,6.686,6.687
USDZAR,20051107,085700,6.688,6.693,6.688,6.693
USDZAR,20051107,085800,6.692,6.693,6.692,6.693
USDZAR,20051107,085900,6.693,6.693,6.693,6.693
USDZAR,20051107,090000,6.693,6.694,6.693,6.693
USDZAR,20051107,090100,6.692,6.693,6.692,6.693
USDZAR,20051107,090200,6.693,6.693,6.693,6.693
USDZAR,20051107,090300,6.693,6.693,6.693,6.693
USDZAR,20051107,090400,6.693,6.693,6.692,6.692
USDZAR,20051107,090500,6.693,6.695,6.693,6.695
USDZAR,20051107,090600,6.695,6.695,6.693,6.693
USDZAR,20051107,090700,6.694,6.695,6.694,6.695
USDZAR,20051107,090800,6.695,6.695,6.694,6.694
USDZAR,20051107,090900,6.695,6.695,6.693,6.694
USDZAR,20051107,091000,6.694,6.696,6.694,6.696
USDZAR,20051107,091100,6.696,6.696,6.696,6.696
USDZAR,20051107,091200,6.695,6.695,6.694,6.695
USDZAR,20051107,091300,6.695,6.695,6.695,6.695
USDZAR,20051107,091400,6.695,6.695,6.695,6.695
USDZAR,20051107,091500,6.694,6.695,6.692,6.692
USDZAR,20051107,091600,6.693,6.693,6.690,6.691
USDZAR,20051107,091700,6.693,6.693,6.691,6.691
USDZAR,20051107,091800,6.691,6.691,6.688,6.688
USDZAR,20051107,091900,6.688,6.688,6.688,6.688
USDZAR,20051107,092000,6.688,6.688,6.688,6.688
USDZAR,20051107,092100,6.687,6.687,6.687,6.687
USDZAR,20051107,092200,6.687,6.687,6.687,6.687
USDZAR,20051107,092300,6.686,6.686,6.685,6.685
USDZAR,20051107,092400,6.684,6.685,6.682,6.683
USDZAR,20051107,092500,6.683,6.683,6.683,6.683
USDZAR,20051107,092600,6.683,6.683,6.683,6.683
USDZAR,20051107,092700,6.682,6.682,6.682,6.682
USDZAR,20051107,092800,6.682,6.682,6.682,6.682
USDZAR,20051107,092900,6.682,6.682,6.682,6.682
USDZAR,20051107,093000,6.683,6.684,6.683,6.684
USDZAR,20051107,093100,6.683,6.684,6.683,6.684
USDZAR,20051107,093200,6.684,6.684,6.684,6.684
USDZAR,20051107,093300,6.684,6.684,6.684,6.684
USDZAR,20051107,093400,6.684,6.684,6.684,6.684
USDZAR,20051107,093500,6.684,6.684,6.684,6.684
USDZAR,20051107,093600,6.684,6.684,6.684,6.684
USDZAR,20051107,093700,6.684,6.684,6.682,6.682
USDZAR,20051107,093800,6.681,6.685,6.681,6.684
USDZAR,20051107,093900,6.683,6.686,6.683,6.686
USDZAR,20051107,094000,6.686,6.686,6.686,6.686
USDZAR,20051107,094100,6.686,6.686,6.686,6.686
USDZAR,20051107,094200,6.686,6.687,6.686,6.687
USDZAR,20051107,094300,6.687,6.687,6.687,6.687
USDZAR,20051107,094400,6.687,6.687,6.687,6.687
USDZAR,20051107,094500,6.687,6.687,6.687,6.687
USDZAR,20051107,094600,6.687,6.687,6.687,6.687
USDZAR,20051107,094700,6.687,6.687,6.687,6.687
USDZAR,20051107,094800,6.687,6.689,6.687,6.689
USDZAR,20051107,094900,6.691,6.691,6.690,6.690
USDZAR,20051107,095000,6.689,6.689,6.688,6.688
USDZAR,20051107,095100,6.687,6.687,6.686,6.686
USDZAR,20051107,095200,6.686,6.693,6.686,6.691
USDZAR,20051107,095300,6.690,6.691,6.687,6.690
USDZAR,20051107,095400,6.690,6.690,6.689,6.689
USDZAR,20051107,095500,6.688,6.688,6.688,6.688
USDZAR,20051107,095600,6.688,6.688,6.688,6.688
USDZAR,20051107,095700,6.688,6.688,6.688,6.688
USDZAR,20051107,095800,6.688,6.688,6.688,6.688
USDZAR,20051107,095900,6.688,6.688,6.688,6.688
USDZAR,20051107,100000,6.689,6.689,6.689,6.689
USDZAR,20051107,100100,6.689,6.689,6.689,6.689
USDZAR,20051107,100200,6.689,6.689,6.689,6.689
USDZAR,20051107,100300,6.689,6.689,6.689,6.689
USDZAR,20051107,100400,6.689,6.689,6.689,6.689
USDZAR,20051107,100500,6.689,6.690,6.689,6.690
USDZAR,20051107,100600,6.690,6.690,6.690,6.690
USDZAR,20051107,100700,6.690,6.690,6.690,6.690
USDZAR,20051107,100800,6.690,6.690,6.690,6.690
USDZAR,20051107,100900,6.690,6.690,6.690,6.690
USDZAR,20051107,101000,6.689,6.689,6.689,6.689
USDZAR,20051107,101100,6.689,6.689,6.689,6.689
USDZAR,20051107,101200,6.689,6.689,6.689,6.689
USDZAR,20051107,101300,6.688,6.688,6.687,6.687
USDZAR,20051107,101400,6.687,6.687,6.687,6.687
USDZAR,20051107,101500,6.687,6.687,6.687,6.687
USDZAR,20051107,101600,6.688,6.689,6.688,6.689
USDZAR,20051107,101800,6.689,6.690,6.689,6.689
USDZAR,20051107,101900,6.690,6.690,6.689,6.689
USDZAR,20051107,102000,6.689,6.689,6.689,6.689
USDZAR,20051107,102100,6.689,6.689,6.689,6.689
USDZAR,20051107,102200,6.689,6.689,6.688,6.688
USDZAR,20051107,102300,6.688,6.688,6.688,6.688
USDZAR,20051107,102400,6.688,6.688,6.688,6.688
USDZAR,20051107,102500,6.689,6.689,6.689,6.689
USDZAR,20051107,102600,6.689,6.689,6.688,6.688
USDZAR,20051107,102700,6.688,6.688,6.688,6.688
USDZAR,20051107,102800,6.687,6.687,6.686,6.687
USDZAR,20051107,102900,6.686,6.686,6.686,6.686
USDZAR,20051107,103000,6.686,6.686,6.686,6.686
USDZAR,20051107,103100,6.686,6.686,6.686,6.686
USDZAR,20051107,103200,6.686,6.686,6.686,6.686
USDZAR,20051107,103300,6.686,6.687,6.686,6.687
USDZAR,20051107,103400,6.687,6.687,6.687,6.687
USDZAR,20051107,103500,6.687,6.687,6.687,6.687
USDZAR,20051107,103600,6.687,6.687,6.687,6.687
USDZAR,20051107,103700,6.687,6.688,6.687,6.688
USDZAR,20051107,103800,6.688,6.688,6.688,6.688
USDZAR,20051107,103900,6.688,6.688,6.688,6.688
USDZAR,20051107,104000,6.688,6.688,6.688,6.688
USDZAR,20051107,104100,6.688,6.688,6.688,6.688
USDZAR,20051107,104200,6.688,6.688,6.688,6.688
USDZAR,20051107,104300,6.688,6.688,6.688,6.688
USDZAR,20051107,104400,6.689,6.689,6.689,6.689
USDZAR,20051107,104500,6.689,6.689,6.688,6.688
USDZAR,20051107,104600,6.689,6.689,6.689,6.689
USDZAR,20051107,104700,6.689,6.689,6.689,6.689
USDZAR,20051107,104800,6.689,6.689,6.689,6.689
USDZAR,20051107,104900,6.689,6.689,6.689,6.689
USDZAR,20051107,105000,6.689,6.689,6.689,6.689
USDZAR,20051107,105100,6.689,6.689,6.689,6.689
USDZAR,20051107,105200,6.689,6.689,6.689,6.689
USDZAR,20051107,105300,6.689,6.689,6.689,6.689
USDZAR,20051107,105400,6.689,6.689,6.689,6.689
USDZAR,20051107,105500,6.690,6.692,6.690,6.692
USDZAR,20051107,105600,6.691,6.693,6.691,6.693
USDZAR,20051107,105700,6.693,6.693,6.693,6.693
USDZAR,20051107,105800,6.693,6.693,6.693,6.693
USDZAR,20051107,105900,6.693,6.693,6.693,6.693
USDZAR,20051107,110100,6.693,6.693,6.693,6.693
USDZAR,20051107,110200,6.693,6.694,6.693,6.694
USDZAR,20051107,110300,6.695,6.695,6.695,6.695
USDZAR,20051107,110400,6.695,6.695,6.695,6.695
USDZAR,20051107,110500,6.695,6.695,6.695,6.695
USDZAR,20051107,110600,6.695,6.695,6.695,6.695
USDZAR,20051107,110700,6.695,6.695,6.695,6.695
USDZAR,20051107,110800,6.695,6.695,6.695,6.695
USDZAR,20051107,110900,6.695,6.695,6.695,6.695
USDZAR,20051107,111000,6.695,6.695,6.695,6.695
USDZAR,20051107,111100,6.695,6.695,6.695,6.695
USDZAR,20051107,111200,6.695,6.695,6.695,6.695
USDZAR,20051107,111300,6.695,6.695,6.695,6.695
USDZAR,20051107,111400,6.695,6.695,6.695,6.695
USDZAR,20051107,111500,6.695,6.695,6.695,6.695
USDZAR,20051107,111600,6.695,6.696,6.695,6.696
USDZAR,20051107,111700,6.697,6.697,6.697,6.697
USDZAR,20051107,111800,6.697,6.698,6.697,6.698
USDZAR,20051107,111900,6.699,6.704,6.699,6.700
USDZAR,20051107,112000,6.701,6.701,6.700,6.701
USDZAR,20051107,112100,6.702,6.704,6.702,6.703
USDZAR,20051107,112200,6.703,6.703,6.703,6.703
USDZAR,20051107,112300,6.703,6.703,6.703,6.703
USDZAR,20051107,112400,6.703,6.703,6.703,6.703
USDZAR,20051107,112500,6.704,6.705,6.704,6.705
USDZAR,20051107,112600,6.706,6.707,6.706,6.707
USDZAR,20051107,112700,6.707,6.709,6.707,6.709
USDZAR,20051107,112800,6.711,6.714,6.711,6.711
USDZAR,20051107,112900,6.711,6.711,6.711,6.711
USDZAR,20051107,113000,6.712,6.713,6.712,6.713
USDZAR,20051107,113100,6.714,6.714,6.713,6.713
USDZAR,20051107,113200,6.712,6.714,6.712,6.714
USDZAR,20051107,113300,6.714,6.714,6.714,6.714
USDZAR,20051107,113400,6.714,6.714,6.713,6.713
USDZAR,20051107,113500,6.713,6.713,6.713,6.713
USDZAR,20051107,113600,6.713,6.713,6.713,6.713
USDZAR,20051107,113700,6.713,6.713,6.713,6.713
USDZAR,20051107,113800,6.714,6.714,6.713,6.713
USDZAR,20051107,113900,6.713,6.713,6.713,6.713
USDZAR,20051107,114000,6.713,6.713,6.713,6.713
USDZAR,20051107,114100,6.713,6.713,6.713,6.713
USDZAR,20051107,114200,6.713,6.713,6.712,6.713
USDZAR,20051107,114300,6.713,6.713,6.713,6.713
USDZAR,20051107,114400,6.713,6.713,6.713,6.713
USDZAR,20051107,114600,6.713,6.713,6.713,6.713
USDZAR,20051107,114700,6.713,6.713,6.713,6.713
USDZAR,20051107,114800,6.713,6.713,6.713,6.713
USDZAR,20051107,114900,6.713,6.714,6.713,6.714
USDZAR,20051107,115000,6.714,6.714,6.714,6.714
USDZAR,20051107,115100,6.714,6.718,6.714,6.717
USDZAR,20051107,115200,6.717,6.717,6.717,6.717
USDZAR,20051107,115300,6.718,6.718,6.716,6.716
USDZAR,20051107,115400,6.716,6.716,6.716,6.716
USDZAR,20051107,115500,6.717,6.718,6.717,6.718
USDZAR,20051107,115600,6.718,6.718,6.717,6.718
USDZAR,20051107,115700,6.718,6.718,6.718,6.718
USDZAR,20051107,115800,6.719,6.719,6.719,6.719
USDZAR,20051107,115900,6.719,6.723,6.719,6.721
USDZAR,20051107,120000,6.720,6.721,6.720,6.720
USDZAR,20051107,120100,6.720,6.721,6.720,6.721
USDZAR,20051107,120200,6.722,6.725,6.722,6.725
USDZAR,20051107,120300,6.727,6.727,6.725,6.726
USDZAR,20051107,120400,6.727,6.727,6.726,6.726
USDZAR,20051107,120500,6.727,6.728,6.725,6.725
USDZAR,20051107,120600,6.726,6.727,6.726,6.726
USDZAR,20051107,120700,6.725,6.725,6.724,6.724
USDZAR,20051107,120800,6.725,6.729,6.725,6.729
USDZAR,20051107,120900,6.730,6.732,6.729,6.730
USDZAR,20051107,121000,6.730,6.730,6.730,6.730
USDZAR,20051107,121100,6.729,6.729,6.728,6.729
USDZAR,20051107,121200,6.730,6.730,6.729,6.729
USDZAR,20051107,121300,6.729,6.729,6.729,6.729
USDZAR,20051107,121400,6.729,6.729,6.729,6.729
USDZAR,20051107,121500,6.729,6.729,6.729,6.729
USDZAR,20051107,121600,6.730,6.730,6.730,6.730
USDZAR,20051107,121700,6.730,6.730,6.730,6.730
USDZAR,20051107,121800,6.730,6.730,6.730,6.730
USDZAR,20051107,121900,6.730,6.730,6.730,6.730
USDZAR,20051107,122000,6.730,6.730,6.729,6.729
USDZAR,20051107,122100,6.730,6.730,6.729,6.729
USDZAR,20051107,122200,6.729,6.729,6.729,6.729
USDZAR,20051107,122300,6.729,6.730,6.729,6.729
USDZAR,20051107,122400,6.728,6.728,6.725,6.725
USDZAR,20051107,122500,6.727,6.728,6.727,6.728
USDZAR,20051107,122600,6.727,6.727,6.726,6.726
USDZAR,20051107,122700,6.727,6.730,6.727,6.730
USDZAR,20051107,122800,6.729,6.729,6.729,6.729
USDZAR,20051107,122900,6.729,6.729,6.729,6.729
USDZAR,20051107,123000,6.729,6.729,6.728,6.728
USDZAR,20051107,123100,6.728,6.728,6.724,6.724
USDZAR,20051107,123200,6.724,6.724,6.724,6.724
USDZAR,20051107,123300,6.726,6.726,6.724,6.725
USDZAR,20051107,123400,6.726,6.726,6.726,6.726
USDZAR,20051107,123500,6.726,6.728,6.726,6.726
USDZAR,20051107,123600,6.727,6.727,6.727,6.727
USDZAR,20051107,123700,6.727,6.728,6.727,6.728
USDZAR,20051107,123800,6.729,6.729,6.729,6.729
USDZAR,20051107,123900,6.728,6.729,6.728,6.729
USDZAR,20051107,124000,6.729,6.729,6.729,6.729
USDZAR,20051107,124100,6.729,6.729,6.729,6.729
USDZAR,20051107,124200,6.729,6.729,6.729,6.729
USDZAR,20051107,124300,6.729,6.730,6.729,6.730
USDZAR,20051107,124400,6.730,6.730,6.730,6.730
USDZAR,20051107,124500,6.729,6.733,6.729,6.733
USDZAR,20051107,124600,6.734,6.734,6.734,6.734
USDZAR,20051107,124700,6.735,6.735,6.733,6.733
USDZAR,20051107,124800,6.734,6.740,6.734,6.740
USDZAR,20051107,124900,6.739,6.739,6.737,6.737
USDZAR,20051107,125000,6.737,6.737,6.737,6.737
USDZAR,20051107,125200,6.737,6.737,6.736,6.737
USDZAR,20051107,125300,6.738,6.738,6.736,6.737
USDZAR,20051107,125400,6.736,6.736,6.736,6.736
USDZAR,20051107,125500,6.736,6.736,6.735,6.735
USDZAR,20051107,125600,6.736,6.736,6.736,6.736
USDZAR,20051107,125700,6.736,6.736,6.736,6.736
USDZAR,20051107,125800,6.737,6.737,6.737,6.737
USDZAR,20051107,125900,6.737,6.737,6.737,6.737
USDZAR,20051107,130000,6.737,6.737,6.736,6.736
USDZAR,20051107,130100,6.735,6.736,6.735,6.736
USDZAR,20051107,130200,6.735,6.736,6.735,6.736
USDZAR,20051107,130300,6.736,6.736,6.736,6.736
USDZAR,20051107,130400,6.735,6.735,6.733,6.733
USDZAR,20051107,130500,6.731,6.731,6.726,6.729
USDZAR,20051107,130600,6.729,6.731,6.729,6.731
USDZAR,20051107,130700,6.733,6.733,6.731,6.731
USDZAR,20051107,130800,6.731,6.731,6.731,6.731
USDZAR,20051107,130900,6.729,6.729,6.728,6.728
USDZAR,20051107,131000,6.727,6.727,6.727,6.727
USDZAR,20051107,131100,6.727,6.727,6.726,6.727
USDZAR,20051107,131200,6.727,6.727,6.727,6.727
USDZAR,20051107,131300,6.729,6.731,6.729,6.731
USDZAR,20051107,131400,6.732,6.732,6.732,6.732
USDZAR,20051107,131500,6.732,6.732,6.730,6.730
USDZAR,20051107,131600,6.731,6.731,6.731,6.731
USDZAR,20051107,131700,6.731,6.731,6.731,6.731
USDZAR,20051107,131800,6.731,6.731,6.731,6.731
USDZAR,20051107,131900,6.731,6.731,6.731,6.731
USDZAR,20051107,132000,6.731,6.731,6.731,6.731
USDZAR,20051107,132100,6.731,6.731,6.731,6.731
USDZAR,20051107,132200,6.731,6.733,6.731,6.733
USDZAR,20051107,132300,6.734,6.734,6.734,6.734
USDZAR,20051107,132400,6.734,6.734,6.734,6.734
USDZAR,20051107,132500,6.734,6.734,6.734,6.734
USDZAR,20051107,132600,6.734,6.734,6.733,6.733
USDZAR,20051107,132700,6.733,6.733,6.732,6.732
USDZAR,20051107,132800,6.731,6.731,6.730,6.730
USDZAR,20051107,132900,6.731,6.731,6.731,6.731
USDZAR,20051107,133000,6.731,6.731,6.731,6.731
USDZAR,20051107,133100,6.731,6.731,6.731,6.731
USDZAR,20051107,133200,6.730,6.731,6.730,6.731
USDZAR,20051107,133300,6.731,6.735,6.731,6.734
USDZAR,20051107,133400,6.733,6.735,6.733,6.733
USDZAR,20051107,133500,6.732,6.733,6.732,6.732
USDZAR,20051107,133600,6.731,6.731,6.731,6.731
USDZAR,20051107,133700,6.731,6.731,6.731,6.731
USDZAR,20051107,133800,6.731,6.731,6.731,6.731
USDZAR,20051107,133900,6.731,6.731,6.731,6.731
USDZAR,20051107,134000,6.731,6.731,6.728,6.728
USDZAR,20051107,134100,6.728,6.728,6.728,6.728
USDZAR,20051107,134200,6.727,6.730,6.726,6.730
USDZAR,20051107,134300,6.731,6.733,6.729,6.730
USDZAR,20051107,134400,6.731,6.731,6.729,6.730
USDZAR,20051107,134500,6.730,6.730,6.730,6.730
USDZAR,20051107,134600,6.730,6.730,6.730,6.730
USDZAR,20051107,134700,6.733,6.733,6.733,6.733
USDZAR,20051107,134800,6.733,6.733,6.733,6.733
USDZAR,20051107,134900,6.733,6.733,6.732,6.732
USDZAR,20051107,135000,6.731,6.732,6.731,6.732
USDZAR,20051107,135100,6.730,6.731,6.727,6.727
USDZAR,20051107,135200,6.726,6.726,6.725,6.725
USDZAR,20051107,135300,6.725,6.725,6.725,6.725
USDZAR,20051107,135400,6.725,6.725,6.725,6.725
USDZAR,20051107,135500,6.725,6.725,6.725,6.725
USDZAR,20051107,135600,6.725,6.725,6.725,6.725
USDZAR,20051107,135700,6.725,6.726,6.725,6.726
USDZAR,20051107,135800,6.725,6.725,6.725,6.725
USDZAR,20051107,135900,6.725,6.725,6.725,6.725
USDZAR,20051107,140000,6.725,6.725,6.725,6.725
USDZAR,20051107,140100,6.725,6.725,6.725,6.725
USDZAR,20051107,140200,6.725,6.725,6.725,6.725
USDZAR,20051107,140300,6.725,6.725,6.723,6.723
USDZAR,20051107,140400,6.723,6.723,6.723,6.723
USDZAR,20051107,140500,6.723,6.723,6.723,6.723
USDZAR,20051107,140600,6.723,6.723,6.723,6.723
USDZAR,20051107,140700,6.723,6.723,6.723,6.723
USDZAR,20051107,140800,6.723,6.723,6.723,6.723
USDZAR,20051107,140900,6.723,6.723,6.723,6.723
USDZAR,20051107,141000,6.723,6.723,6.723,6.723
USDZAR,20051107,141100,6.723,6.723,6.720,6.720
USDZAR,20051107,141200,6.721,6.723,6.721,6.723
USDZAR,20051107,141300,6.723,6.723,6.721,6.721
USDZAR,20051107,141400,6.721,6.721,6.721,6.721
USDZAR,20051107,141500,6.721,6.721,6.721,6.721
USDZAR,20051107,141600,6.721,6.721,6.721,6.721
USDZAR,20051107,141700,6.722,6.723,6.722,6.723
USDZAR,20051107,141800,6.723,6.723,6.721,6.722
USDZAR,20051107,141900,6.722,6.722,6.722,6.722
USDZAR,20051107,142000,6.723,6.723,6.723,6.723
USDZAR,20051107,142100,6.723,6.724,6.723,6.724
USDZAR,20051107,142200,6.724,6.724,6.724,6.724
USDZAR,20051107,142300,6.724,6.724,6.724,6.724
USDZAR,20051107,142400,6.724,6.724,6.724,6.724
USDZAR,20051107,142500,6.726,6.728,6.726,6.728
USDZAR,20051107,142600,6.729,6.731,6.729,6.730
USDZAR,20051107,142700,6.730,6.730,6.730,6.730
USDZAR,20051107,142800,6.731,6.731,6.731,6.731
USDZAR,20051107,142900,6.733,6.734,6.733,6.734
USDZAR,20051107,143000,6.734,6.734,6.731,6.731
USDZAR,20051107,143100,6.731,6.731,6.731,6.731
USDZAR,20051107,143200,6.732,6.734,6.732,6.734
USDZAR,20051107,143300,6.734,6.737,6.734,6.736
USDZAR,20051107,143400,6.735,6.738,6.735,6.738
USDZAR,20051107,143500,6.738,6.738,6.738,6.738
USDZAR,20051107,143600,6.738,6.738,6.735,6.735
USDZAR,20051107,143700,6.736,6.740,6.736,6.739
USDZAR,20051107,143800,6.739,6.739,6.739,6.739
USDZAR,20051107,143900,6.740,6.748,6.740,6.746
USDZAR,20051107,144000,6.745,6.745,6.744,6.745
USDZAR,20051107,144100,6.746,6.748,6.746,6.748
USDZAR,20051107,144200,6.749,6.751,6.749,6.751
USDZAR,20051107,144300,6.751,6.754,6.751,6.754
USDZAR,20051107,144400,6.753,6.756,6.753,6.756
USDZAR,20051107,144500,6.757,6.757,6.756,6.756
USDZAR,20051107,144600,6.757,6.757,6.757,6.757
USDZAR,20051107,144700,6.757,6.757,6.757,6.757
USDZAR,20051107,144800,6.758,6.758,6.757,6.757
USDZAR,20051107,144900,6.757,6.757,6.757,6.757
USDZAR,20051107,145000,6.756,6.756,6.753,6.753
USDZAR,20051107,145100,6.753,6.753,6.753,6.753
USDZAR,20051107,145200,6.754,6.755,6.753,6.755
USDZAR,20051107,145300,6.754,6.754,6.753,6.753
USDZAR,20051107,145400,6.752,6.753,6.752,6.753
USDZAR,20051107,145500,6.751,6.754,6.751,6.753
USDZAR,20051107,145600,6.752,6.752,6.752,6.752
USDZAR,20051107,145700,6.752,6.754,6.751,6.754
USDZAR,20051107,145800,6.755,6.759,6.754,6.759
USDZAR,20051107,145900,6.762,6.763,6.759,6.759
USDZAR,20051107,150000,6.758,6.758,6.757,6.757
USDZAR,20051107,150100,6.757,6.757,6.752,6.752
USDZAR,20051107,150200,6.752,6.752,6.752,6.752
USDZAR,20051107,150300,6.752,6.752,6.752,6.752
USDZAR,20051107,150400,6.753,6.753,6.753,6.753
USDZAR,20051107,150500,6.752,6.752,6.751,6.751
USDZAR,20051107,150600,6.751,6.751,6.749,6.749
USDZAR,20051107,150700,6.748,6.749,6.748,6.748
USDZAR,20051107,150800,6.747,6.748,6.747,6.748
USDZAR,20051107,150900,6.747,6.747,6.747,6.747
USDZAR,20051107,151000,6.747,6.748,6.747,6.748
USDZAR,20051107,151100,6.748,6.748,6.748,6.748
USDZAR,20051107,151200,6.748,6.748,6.748,6.748
USDZAR,20051107,151300,6.748,6.748,6.748,6.748
USDZAR,20051107,151400,6.747,6.748,6.747,6.748
USDZAR,20051107,151500,6.747,6.747,6.747,6.747
USDZAR,20051107,151600,6.747,6.747,6.747,6.747
USDZAR,20051107,151700,6.745,6.745,6.745,6.745
USDZAR,20051107,151800,6.745,6.745,6.745,6.745
USDZAR,20051107,151900,6.745,6.745,6.745,6.745
USDZAR,20051107,152000,6.745,6.745,6.745,6.745
USDZAR,20051107,152100,6.745,6.745,6.745,6.745
USDZAR,20051107,152200,6.745,6.745,6.745,6.745
USDZAR,20051107,152300,6.745,6.745,6.745,6.745
USDZAR,20051107,152400,6.743,6.743,6.743,6.743
USDZAR,20051107,152500,6.743,6.743,6.743,6.743
USDZAR,20051107,152600,6.743,6.743,6.743,6.743
USDZAR,20051107,152700,6.745,6.745,6.745,6.745
USDZAR,20051107,152800,6.744,6.744,6.743,6.743
USDZAR,20051107,152900,6.742,6.742,6.740,6.740
USDZAR,20051107,153000,6.740,6.740,6.740,6.740
USDZAR,20051107,153100,6.739,6.739,6.738,6.738
USDZAR,20051107,153200,6.739,6.740,6.739,6.740
USDZAR,20051107,153300,6.741,6.743,6.741,6.741
USDZAR,20051107,153400,6.740,6.741,6.740,6.741
USDZAR,20051107,153500,6.740,6.740,6.740,6.740
USDZAR,20051107,153600,6.740,6.740,6.739,6.739
USDZAR,20051107,153700,6.738,6.740,6.738,6.739
USDZAR,20051107,153800,6.737,6.737,6.737,6.737
USDZAR,20051107,153900,6.737,6.738,6.737,6.738
USDZAR,20051107,154000,6.738,6.738,6.738,6.738
USDZAR,20051107,154100,6.738,6.738,6.738,6.738
USDZAR,20051107,154200,6.738,6.738,6.738,6.738
USDZAR,20051107,154300,6.738,6.738,6.738,6.738
USDZAR,20051107,154400,6.739,6.741,6.739,6.741
USDZAR,20051107,154500,6.742,6.742,6.739,6.739
USDZAR,20051107,154600,6.739,6.739,6.739,6.739
USDZAR,20051107,154700,6.740,6.740,6.739,6.739
USDZAR,20051107,154800,6.741,6.741,6.738,6.738
USDZAR,20051107,154900,6.738,6.738,6.738,6.738
USDZAR,20051107,155000,6.737,6.737,6.737,6.737
USDZAR,20051107,155100,6.737,6.737,6.736,6.736
USDZAR,20051107,155200,6.735,6.735,6.732,6.732
USDZAR,20051107,155300,6.733,6.733,6.733,6.733
USDZAR,20051107,155400,6.734,6.734,6.732,6.732
USDZAR,20051107,155500,6.731,6.732,6.731,6.732
USDZAR,20051107,155600,6.732,6.732,6.730,6.730
USDZAR,20051107,155700,6.731,6.731,6.725,6.726
USDZAR,20051107,155800,6.727,6.728,6.727,6.728
USDZAR,20051107,155900,6.727,6.727,6.726,6.726
USDZAR,20051107,160000,6.727,6.728,6.727,6.728
USDZAR,20051107,160100,6.729,6.733,6.729,6.733
USDZAR,20051107,160200,6.732,6.732,6.731,6.731
USDZAR,20051107,160300,6.730,6.733,6.730,6.732
USDZAR,20051107,160400,6.730,6.732,6.730,6.732
USDZAR,20051107,160500,6.733,6.734,6.732,6.732
USDZAR,20051107,160600,6.733,6.733,6.733,6.733
USDZAR,20051107,160700,6.733,6.734,6.733,6.734
USDZAR,20051107,160800,6.734,6.734,6.734,6.734
USDZAR,20051107,160900,6.734,6.734,6.734,6.734
USDZAR,20051107,161000,6.736,6.736,6.735,6.735
USDZAR,20051107,161100,6.734,6.734,6.733,6.733
USDZAR,20051107,161200,6.733,6.733,6.733,6.733
USDZAR,20051107,161300,6.733,6.733,6.733,6.733
USDZAR,20051107,161400,6.733,6.733,6.733,6.733
USDZAR,20051107,161500,6.731,6.731,6.730,6.730
USDZAR,20051107,161600,6.732,6.732,6.731,6.731
USDZAR,20051107,161700,6.731,6.731,6.731,6.731
USDZAR,20051107,161800,6.731,6.732,6.731,6.732
USDZAR,20051107,161900,6.732,6.732,6.732,6.732
USDZAR,20051107,162000,6.732,6.732,6.730,6.730
USDZAR,20051107,162100,6.730,6.730,6.730,6.730
USDZAR,20051107,162200,6.730,6.730,6.730,6.730
USDZAR,20051107,162300,6.731,6.731,6.731,6.731
USDZAR,20051107,162400,6.730,6.730,6.730,6.730
USDZAR,20051107,162500,6.730,6.730,6.728,6.728
USDZAR,20051107,162600,6.727,6.727,6.727,6.727
USDZAR,20051107,162700,6.727,6.727,6.727,6.727
USDZAR,20051107,162800,6.727,6.727,6.727,6.727
USDZAR,20051107,162900,6.727,6.727,6.727,6.727
USDZAR,20051107,163000,6.727,6.727,6.727,6.727
USDZAR,20051107,163100,6.727,6.727,6.725,6.725
USDZAR,20051107,163200,6.724,6.724,6.720,6.720
USDZAR,20051107,163300,6.721,6.722,6.721,6.722
USDZAR,20051107,163400,6.721,6.721,6.720,6.720
USDZAR,20051107,163500,6.720,6.721,6.720,6.721
USDZAR,20051107,163600,6.721,6.721,6.721,6.721
USDZAR,20051107,163700,6.718,6.718,6.717,6.717
USDZAR,20051107,163800,6.716,6.716,6.715,6.715
USDZAR,20051107,163900,6.714,6.714,6.714,6.714
USDZAR,20051107,164000,6.714,6.714,6.711,6.711
USDZAR,20051107,164100,6.708,6.715,6.708,6.711
USDZAR,20051107,164200,6.710,6.712,6.710,6.712
USDZAR,20051107,164300,6.711,6.714,6.711,6.714
USDZAR,20051107,164400,6.713,6.714,6.713,6.714
USDZAR,20051107,164500,6.714,6.714,6.714,6.714
USDZAR,20051107,164600,6.713,6.714,6.712,6.713
USDZAR,20051107,164700,6.712,6.714,6.712,6.712
USDZAR,20051107,164800,6.713,6.715,6.713,6.715
USDZAR,20051107,164900,6.716,6.717,6.716,6.717
USDZAR,20051107,165000,6.716,6.720,6.716,6.720
USDZAR,20051107,165100,6.719,6.720,6.719,6.720
USDZAR,20051107,165200,6.719,6.720,6.719,6.720
USDZAR,20051107,165300,6.722,6.722,6.717,6.722
USDZAR,20051107,165400,6.724,6.725,6.721,6.721
USDZAR,20051107,165500,6.721,6.721,6.721,6.721
USDZAR,20051107,165600,6.722,6.723,6.721,6.722
USDZAR,20051107,165700,6.722,6.722,6.722,6.722
USDZAR,20051107,165800,6.721,6.721,6.720,6.720
USDZAR,20051107,165900,6.719,6.719,6.716,6.716
USDZAR,20051107,170000,6.715,6.715,6.711,6.715
USDZAR,20051107,170100,6.714,6.715,6.714,6.714
USDZAR,20051107,170200,6.713,6.713,6.710,6.710
USDZAR,20051107,170300,6.710,6.710,6.710,6.710
USDZAR,20051107,170400,6.711,6.711,6.711,6.711
USDZAR,20051107,170500,6.712,6.713,6.712,6.713
USDZAR,20051107,170600,6.713,6.713,6.712,6.713
USDZAR,20051107,170700,6.712,6.712,6.712,6.712
USDZAR,20051107,170800,6.712,6.714,6.712,6.714
USDZAR,20051107,170900,6.714,6.714,6.714,6.714
USDZAR,20051107,171000,6.713,6.715,6.713,6.715
USDZAR,20051107,171100,6.716,6.718,6.716,6.718
USDZAR,20051107,171200,6.719,6.721,6.719,6.721
USDZAR,20051107,171300,6.722,6.722,6.720,6.720
USDZAR,20051107,171400,6.719,6.719,6.719,6.719
USDZAR,20051107,171500,6.719,6.719,6.719,6.719
USDZAR,20051107,171600,6.719,6.719,6.719,6.719
USDZAR,20051107,171700,6.720,6.720,6.720,6.720
USDZAR,20051107,171800,6.720,6.720,6.720,6.720
USDZAR,20051107,171900,6.720,6.720,6.720,6.720
USDZAR,20051107,172000,6.720,6.720,6.720,6.720
USDZAR,20051107,172100,6.718,6.718,6.718,6.718
USDZAR,20051107,172200,6.718,6.718,6.718,6.718
USDZAR,20051107,172300,6.718,6.719,6.716,6.719
USDZAR,20051107,172400,6.719,6.719,6.719,6.719
USDZAR,20051107,172500,6.718,6.718,6.718,6.718
USDZAR,20051107,172600,6.718,6.718,6.718,6.718
USDZAR,20051107,172700,6.716,6.716,6.714,6.714
USDZAR,20051107,172800,6.715,6.716,6.715,6.716
USDZAR,20051107,172900,6.716,6.716,6.716,6.716
USDZAR,20051107,173000,6.716,6.716,6.715,6.715
USDZAR,20051107,173100,6.714,6.714,6.711,6.713
USDZAR,20051107,173200,6.712,6.712,6.709,6.709
USDZAR,20051107,173300,6.711,6.712,6.711,6.711
USDZAR,20051107,173400,6.712,6.712,6.711,6.712
USDZAR,20051107,173500,6.714,6.714,6.714,6.714
USDZAR,20051107,173600,6.714,6.714,6.714,6.714
USDZAR,20051107,173700,6.714,6.714,6.714,6.714
USDZAR,20051107,173800,6.714,6.714,6.714,6.714
USDZAR,20051107,173900,6.710,6.711,6.709,6.711
USDZAR,20051107,174000,6.711,6.711,6.710,6.710
USDZAR,20051107,174100,6.709,6.709,6.707,6.708
USDZAR,20051107,174200,6.709,6.712,6.709,6.709
USDZAR,20051107,174300,6.710,6.710,6.709,6.709
USDZAR,20051107,174400,6.708,6.708,6.708,6.708
USDZAR,20051107,174500,6.708,6.708,6.708,6.708
USDZAR,20051107,174600,6.708,6.708,6.708,6.708
USDZAR,20051107,174700,6.709,6.709,6.709,6.709
USDZAR,20051107,174800,6.709,6.712,6.709,6.712
USDZAR,20051107,174900,6.712,6.713,6.712,6.713
USDZAR,20051107,175000,6.713,6.713,6.713,6.713
USDZAR,20051107,175100,6.713,6.713,6.713,6.713
USDZAR,20051107,175200,6.713,6.713,6.713,6.713
USDZAR,20051107,175300,6.713,6.713,6.712,6.712
USDZAR,20051107,175400,6.711,6.711,6.711,6.711
USDZAR,20051107,175500,6.711,6.711,6.709,6.709
USDZAR,20051107,175600,6.708,6.708,6.706,6.706
USDZAR,20051107,175700,6.706,6.706,6.706,6.706
USDZAR,20051107,175800,6.705,6.705,6.705,6.705
USDZAR,20051107,175900,6.706,6.707,6.706,6.707
USDZAR,20051107,180000,6.707,6.707,6.707,6.707
USDZAR,20051107,180100,6.707,6.707,6.707,6.707
USDZAR,20051107,180200,6.707,6.707,6.707,6.707
USDZAR,20051107,180300,6.707,6.711,6.707,6.711
USDZAR,20051107,180400,6.711,6.711,6.711,6.711
USDZAR,20051107,180500,6.711,6.711,6.711,6.711
USDZAR,20051107,180600,6.711,6.711,6.711,6.711
USDZAR,20051107,180700,6.711,6.711,6.711,6.711
USDZAR,20051107,180800,6.711,6.711,6.711,6.711
USDZAR,20051107,180900,6.710,6.710,6.708,6.708
USDZAR,20051107,181000,6.709,6.709,6.708,6.708
USDZAR,20051107,181100,6.709,6.709,6.709,6.709
USDZAR,20051107,181200,6.708,6.710,6.708,6.710
USDZAR,20051107,181300,6.711,6.711,6.710,6.710
USDZAR,20051107,181400,6.710,6.710,6.710,6.710
USDZAR,20051107,181500,6.710,6.710,6.709,6.709
USDZAR,20051107,181700,6.709,6.709,6.709,6.709
USDZAR,20051107,181800,6.709,6.709,6.709,6.709
USDZAR,20051107,181900,6.709,6.709,6.709,6.709
USDZAR,20051107,182000,6.709,6.709,6.709,6.709
USDZAR,20051107,182100,6.709,6.709,6.708,6.708
USDZAR,20051107,182200,6.708,6.708,6.708,6.708
USDZAR,20051107,182300,6.708,6.708,6.708,6.708
USDZAR,20051107,182400,6.708,6.708,6.708,6.708
USDZAR,20051107,182500,6.708,6.708,6.708,6.708
USDZAR,20051107,182600,6.708,6.708,6.708,6.708
USDZAR,20051107,182700,6.708,6.708,6.708,6.708
USDZAR,20051107,182800,6.708,6.708,6.708,6.708
USDZAR,20051107,182900,6.710,6.710,6.710,6.710
USDZAR,20051107,183000,6.710,6.710,6.710,6.710
USDZAR,20051107,183100,6.710,6.710,6.710,6.710
USDZAR,20051107,183200,6.710,6.710,6.710,6.710
USDZAR,20051107,183300,6.710,6.710,6.710,6.710
USDZAR,20051107,183400,6.710,6.710,6.710,6.710
USDZAR,20051107,183500,6.710,6.710,6.710,6.710
USDZAR,20051107,183600,6.710,6.710,6.710,6.710
USDZAR,20051107,183700,6.710,6.710,6.710,6.710
USDZAR,20051107,183800,6.710,6.710,6.710,6.710
USDZAR,20051107,183900,6.710,6.710,6.710,6.710
USDZAR,20051107,184000,6.710,6.712,6.710,6.712
USDZAR,20051107,184100,6.713,6.715,6.713,6.715
USDZAR,20051107,184200,6.715,6.715,6.715,6.715
USDZAR,20051107,184300,6.717,6.717,6.714,6.714
USDZAR,20051107,184400,6.714,6.714,6.714,6.714
USDZAR,20051107,184500,6.713,6.713,6.713,6.713
USDZAR,20051107,184600,6.714,6.714,6.714,6.714
USDZAR,20051107,184700,6.715,6.716,6.715,6.716
USDZAR,20051107,184800,6.716,6.720,6.716,6.720
USDZAR,20051107,184900,6.720,6.720,6.720,6.720
USDZAR,20051107,185100,6.720,6.720,6.720,6.720
USDZAR,20051107,185200,6.720,6.720,6.720,6.720
USDZAR,20051107,185300,6.720,6.720,6.720,6.720
USDZAR,20051107,185400,6.720,6.720,6.720,6.720
USDZAR,20051107,185500,6.720,6.720,6.720,6.720
USDZAR,20051107,185600,6.720,6.720,6.720,6.720
USDZAR,20051107,185700,6.720,6.720,6.720,6.720
USDZAR,20051107,185800,6.720,6.720,6.720,6.720
USDZAR,20051107,185900,6.720,6.720,6.720,6.720
USDZAR,20051107,190000,6.720,6.720,6.720,6.720
USDZAR,20051107,190100,6.720,6.720,6.717,6.717
USDZAR,20051107,190200,6.717,6.717,6.717,6.717
USDZAR,20051107,190300,6.717,6.717,6.717,6.717
USDZAR,20051107,190400,6.717,6.717,6.717,6.717
USDZAR,20051107,190500,6.717,6.717,6.717,6.717
USDZAR,20051107,190600,6.717,6.717,6.717,6.717
USDZAR,20051107,190700,6.717,6.717,6.717,6.717
USDZAR,20051107,190800,6.717,6.717,6.717,6.717
USDZAR,20051107,190900,6.717,6.717,6.717,6.717
USDZAR,20051107,191000,6.717,6.717,6.717,6.717
USDZAR,20051107,191100,6.717,6.717,6.717,6.717
USDZAR,20051107,191200,6.715,6.715,6.715,6.715
USDZAR,20051107,191300,6.715,6.715,6.715,6.715
USDZAR,20051107,191400,6.715,6.715,6.715,6.715
USDZAR,20051107,191500,6.715,6.715,6.715,6.715
USDZAR,20051107,191600,6.715,6.715,6.715,6.715
USDZAR,20051107,191700,6.715,6.715,6.715,6.715
USDZAR,20051107,191800,6.715,6.715,6.715,6.715
USDZAR,20051107,191900,6.715,6.715,6.715,6.715
USDZAR,20051107,192000,6.715,6.715,6.715,6.715
USDZAR,20051107,192100,6.715,6.715,6.715,6.715
USDZAR,20051107,192200,6.715,6.715,6.715,6.715
USDZAR,20051107,192300,6.715,6.715,6.715,6.715
USDZAR,20051107,192400,6.715,6.715,6.715,6.715
USDZAR,20051107,192500,6.715,6.715,6.715,6.715
USDZAR,20051107,192600,6.715,6.715,6.715,6.715
USDZAR,20051107,192700,6.715,6.715,6.715,6.715
USDZAR,20051107,192800,6.715,6.715,6.715,6.715
USDZAR,20051107,192900,6.715,6.715,6.715,6.715
USDZAR,20051107,193000,6.715,6.715,6.715,6.715
USDZAR,20051107,193100,6.715,6.715,6.715,6.715
USDZAR,20051107,193200,6.715,6.715,6.715,6.715
USDZAR,20051107,193300,6.715,6.715,6.715,6.715
USDZAR,20051107,193400,6.715,6.715,6.715,6.715
USDZAR,20051107,193500,6.715,6.715,6.715,6.715
USDZAR,20051107,193600,6.715,6.715,6.715,6.715
USDZAR,20051107,193700,6.715,6.715,6.715,6.715
USDZAR,20051107,193800,6.715,6.715,6.715,6.715
USDZAR,20051107,193900,6.714,6.714,6.714,6.714
USDZAR,20051107,194000,6.714,6.714,6.714,6.714
USDZAR,20051107,194100,6.714,6.714,6.714,6.714
USDZAR,20051107,194200,6.714,6.714,6.714,6.714
USDZAR,20051107,194300,6.714,6.714,6.714,6.714
USDZAR,20051107,194400,6.714,6.714,6.714,6.714
USDZAR,20051107,194500,6.714,6.714,6.714,6.714
USDZAR,20051107,194600,6.714,6.714,6.714,6.714
USDZAR,20051107,194700,6.714,6.714,6.714,6.714
USDZAR,20051107,194800,6.713,6.713,6.713,6.713
USDZAR,20051107,194900,6.713,6.713,6.713,6.713
USDZAR,20051107,195000,6.713,6.713,6.713,6.713
USDZAR,20051107,195100,6.713,6.713,6.713,6.713
USDZAR,20051107,195200,6.713,6.713,6.713,6.713
USDZAR,20051107,195300,6.713,6.714,6.713,6.714
USDZAR,20051107,195400,6.714,6.714,6.714,6.714
USDZAR,20051107,195500,6.716,6.716,6.716,6.716
USDZAR,20051107,195600,6.716,6.716,6.716,6.716
USDZAR,20051107,195700,6.716,6.716,6.716,6.716
USDZAR,20051107,195800,6.716,6.716,6.716,6.716
USDZAR,20051107,195900,6.716,6.716,6.716,6.716
USDZAR,20051107,200000,6.716,6.716,6.716,6.716
USDZAR,20051107,200100,6.716,6.716,6.716,6.716
USDZAR,20051107,200200,6.716,6.716,6.716,6.716
USDZAR,20051107,200300,6.716,6.716,6.716,6.716
USDZAR,20051107,200400,6.716,6.716,6.716,6.716
USDZAR,20051107,200500,6.716,6.716,6.716,6.716
USDZAR,20051107,200600,6.718,6.718,6.717,6.717
USDZAR,20051107,200700,6.716,6.716,6.715,6.715
USDZAR,20051107,200800,6.715,6.715,6.715,6.715
USDZAR,20051107,200900,6.715,6.715,6.715,6.715
USDZAR,20051107,201000,6.715,6.715,6.715,6.715
USDZAR,20051107,201100,6.715,6.715,6.715,6.715
USDZAR,20051107,201200,6.715,6.715,6.715,6.715
USDZAR,20051107,201300,6.707,6.707,6.704,6.704
USDZAR,20051107,201400,6.703,6.703,6.702,6.702
USDZAR,20051107,201500,6.701,6.701,6.699,6.699
USDZAR,20051107,201600,6.698,6.698,6.698,6.698
USDZAR,20051107,201700,6.698,6.698,6.694,6.694
USDZAR,20051107,201800,6.692,6.694,6.692,6.694
USDZAR,20051107,201900,6.695,6.695,6.695,6.695
USDZAR,20051107,202000,6.695,6.695,6.695,6.695
USDZAR,20051107,202100,6.695,6.695,6.695,6.695
USDZAR,20051107,202200,6.695,6.695,6.695,6.695
USDZAR,20051107,202300,6.693,6.700,6.693,6.700
USDZAR,20051107,202400,6.700,6.700,6.700,6.700
USDZAR,20051107,202500,6.699,6.699,6.699,6.699
USDZAR,20051107,202600,6.699,6.700,6.699,6.699
USDZAR,20051107,202700,6.699,6.699,6.699,6.699
USDZAR,20051107,202800,6.700,6.701,6.700,6.701
USDZAR,20051107,202900,6.701,6.701,6.701,6.701
USDZAR,20051107,203000,6.701,6.701,6.701,6.701
USDZAR,20051107,203100,6.701,6.701,6.701,6.701
USDZAR,20051107,203200,6.701,6.701,6.701,6.701
USDZAR,20051107,203300,6.698,6.700,6.698,6.700
USDZAR,20051107,203400,6.700,6.700,6.700,6.700
USDZAR,20051107,203500,6.700,6.700,6.700,6.700
USDZAR,20051107,203600,6.703,6.703,6.703,6.703
USDZAR,20051107,203700,6.703,6.703,6.700,6.700
USDZAR,20051107,203800,6.702,6.706,6.702,6.706
USDZAR,20051107,203900,6.706,6.706,6.705,6.705
USDZAR,20051107,204000,6.705,6.705,6.705,6.705
USDZAR,20051107,204100,6.708,6.708,6.708,6.708
USDZAR,20051107,204200,6.709,6.714,6.709,6.714
USDZAR,20051107,204300,6.714,6.714,6.714,6.714
USDZAR,20051107,204400,6.714,6.714,6.714,6.714
USDZAR,20051107,204500,6.714,6.714,6.714,6.714
USDZAR,20051107,204600,6.714,6.714,6.714,6.714
USDZAR,20051107,204700,6.714,6.714,6.714,6.714
USDZAR,20051107,204800,6.714,6.714,6.714,6.714
USDZAR,20051107,204900,6.714,6.714,6.714,6.714
USDZAR,20051107,205000,6.714,6.714,6.714,6.714
USDZAR,20051107,205100,6.714,6.714,6.714,6.714
USDZAR,20051107,205200,6.714,6.714,6.714,6.714
USDZAR,20051107,205300,6.714,6.714,6.714,6.714
USDZAR,20051107,205400,6.714,6.714,6.714,6.714
USDZAR,20051107,205500,6.714,6.714,6.714,6.714
USDZAR,20051107,205600,6.714,6.714,6.714,6.714
USDZAR,20051107,205700,6.714,6.714,6.714,6.714
USDZAR,20051107,205800,6.714,6.714,6.714,6.714
USDZAR,20051107,205900,6.714,6.714,6.714,6.714
USDZAR,20051107,210000,6.714,6.720,6.714,6.720
USDZAR,20051107,210100,6.720,6.720,6.720,6.720
USDZAR,20051107,210200,6.720,6.720,6.720,6.720
USDZAR,20051107,210300,6.720,6.720,6.720,6.720
USDZAR,20051107,210400,6.720,6.720,6.720,6.720
USDZAR,20051107,210600,6.720,6.720,6.720,6.720
USDZAR,20051107,210700,6.720,6.720,6.720,6.720
USDZAR,20051107,210800,6.720,6.720,6.720,6.720
USDZAR,20051107,210900,6.720,6.721,6.719,6.721
USDZAR,20051107,211000,6.723,6.723,6.723,6.723
USDZAR,20051107,211100,6.723,6.723,6.723,6.723
USDZAR,20051107,211200,6.723,6.723,6.723,6.723
USDZAR,20051107,211300,6.723,6.723,6.723,6.723
USDZAR,20051107,211400,6.723,6.723,6.723,6.723
USDZAR,20051107,211500,6.723,6.723,6.723,6.723
USDZAR,20051107,211600,6.723,6.725,6.723,6.725
USDZAR,20051107,211700,6.725,6.725,6.725,6.725
USDZAR,20051107,211800,6.725,6.725,6.724,6.724
USDZAR,20051107,211900,6.724,6.724,6.724,6.724
USDZAR,20051107,212000,6.724,6.724,6.724,6.724
USDZAR,20051107,212100,6.724,6.724,6.724,6.724
USDZAR,20051107,212200,6.725,6.725,6.725,6.725
USDZAR,20051107,212300,6.725,6.725,6.725,6.725
USDZAR,20051107,212400,6.725,6.725,6.725,6.725
USDZAR,20051107,212500,6.725,6.725,6.725,6.725
USDZAR,20051107,212600,6.725,6.725,6.725,6.725
USDZAR,20051107,212700,6.725,6.725,6.725,6.725
USDZAR,20051107,212800,6.725,6.725,6.725,6.725
USDZAR,20051107,212900,6.725,6.725,6.725,6.725
USDZAR,20051107,213000,6.725,6.725,6.725,6.725
USDZAR,20051107,213100,6.725,6.725,6.725,6.725
USDZAR,20051107,213200,6.725,6.725,6.725,6.725
USDZAR,20051107,213300,6.725,6.725,6.725,6.725
USDZAR,20051107,213400,6.725,6.725,6.725,6.725
USDZAR,20051107,213500,6.725,6.725,6.725,6.725
USDZAR,20051107,213600,6.725,6.725,6.725,6.725
USDZAR,20051107,213700,6.725,6.725,6.725,6.725
USDZAR,20051107,213800,6.725,6.725,6.725,6.725
USDZAR,20051107,213900,6.725,6.725,6.725,6.725
USDZAR,20051107,214000,6.725,6.725,6.725,6.725
USDZAR,20051107,214100,6.725,6.725,6.725,6.725
USDZAR,20051107,214200,6.725,6.725,6.725,6.725
USDZAR,20051107,214300,6.725,6.725,6.725,6.725
USDZAR,20051107,214400,6.725,6.725,6.725,6.725
USDZAR,20051107,214500,6.725,6.725,6.725,6.725
USDZAR,20051107,214600,6.725,6.725,6.725,6.725
USDZAR,20051107,214700,6.725,6.725,6.725,6.725
USDZAR,20051107,214800,6.725,6.725,6.725,6.725
USDZAR,20051107,214900,6.725,6.725,6.725,6.725
USDZAR,20051107,215000,6.725,6.725,6.725,6.725
USDZAR,20051107,215100,6.725,6.725,6.725,6.725
USDZAR,20051107,215200,6.725,6.725,6.725,6.725
USDZAR,20051107,215300,6.725,6.725,6.725,6.725
USDZAR,20051107,215400,6.724,6.724,6.724,6.724
USDZAR,20051107,215500,6.724,6.724,6.724,6.724
USDZAR,20051107,215600,6.724,6.724,6.724,6.724
USDZAR,20051107,215700,6.724,6.724,6.724,6.724
USDZAR,20051107,215800,6.724,6.724,6.724,6.724
USDZAR,20051107,215900,6.724,6.724,6.724,6.724
USDZAR,20051107,220000,6.724,6.724,6.724,6.724
USDZAR,20051107,220100,6.724,6.724,6.724,6.724
USDZAR,20051107,220200,6.724,6.724,6.724,6.724
USDZAR,20051107,220300,6.724,6.724,6.724,6.724
USDZAR,20051107,220400,6.724,6.724,6.724,6.724
USDZAR,20051107,220500,6.724,6.724,6.724,6.724
USDZAR,20051107,220600,6.724,6.724,6.724,6.724
USDZAR,20051107,220700,6.724,6.724,6.724,6.724
USDZAR,20051107,220800,6.724,6.724,6.724,6.724
USDZAR,20051107,220900,6.724,6.724,6.724,6.724
USDZAR,20051107,221000,6.724,6.724,6.724,6.724
USDZAR,20051107,221100,6.724,6.724,6.724,6.724
USDZAR,20051107,221200,6.724,6.724,6.724,6.724
USDZAR,20051107,221300,6.724,6.724,6.724,6.724
USDZAR,20051107,221400,6.724,6.724,6.724,6.724
USDZAR,20051107,221500,6.724,6.724,6.724,6.724
USDZAR,20051107,221600,6.724,6.724,6.724,6.724
USDZAR,20051107,221700,6.724,6.724,6.724,6.724
USDZAR,20051107,221800,6.724,6.724,6.724,6.724
USDZAR,20051107,221900,6.724,6.724,6.724,6.724
USDZAR,20051107,222000,6.724,6.724,6.724,6.724
USDZAR,20051107,222100,6.724,6.724,6.724,6.724
USDZAR,20051107,222200,6.726,6.726,6.726,6.726
USDZAR,20051107,222300,6.726,6.726,6.726,6.726
USDZAR,20051107,222400,6.726,6.726,6.726,6.726
USDZAR,20051107,222500,6.726,6.726,6.726,6.726
USDZAR,20051107,222600,6.726,6.726,6.726,6.726
USDZAR,20051107,222700,6.726,6.726,6.726,6.726
USDZAR,20051107,222800,6.726,6.726,6.726,6.726
USDZAR,20051107,222900,6.726,6.726,6.726,6.726
USDZAR,20051107,223000,6.726,6.726,6.726,6.726
USDZAR,20051107,223100,6.726,6.726,6.726,6.726
USDZAR,20051107,223200,6.726,6.726,6.726,6.726
USDZAR,20051107,223300,6.726,6.726,6.726,6.726
USDZAR,20051107,223400,6.726,6.726,6.726,6.726
USDZAR,20051107,223500,6.726,6.726,6.726,6.726
USDZAR,20051107,223600,6.726,6.726,6.726,6.726
USDZAR,20051107,223700,6.726,6.726,6.726,6.726
USDZAR,20051107,223800,6.726,6.726,6.726,6.726
USDZAR,20051107,223900,6.726,6.726,6.726,6.726
USDZAR,20051107,224000,6.726,6.726,6.726,6.726
USDZAR,20051107,224100,6.726,6.726,6.726,6.726
USDZAR,20051107,224200,6.726,6.726,6.726,6.726
USDZAR,20051107,224300,6.726,6.726,6.726,6.726
USDZAR,20051107,224400,6.726,6.726,6.726,6.726
USDZAR,20051107,224500,6.726,6.726,6.726,6.726
USDZAR,20051107,224600,6.726,6.726,6.726,6.726
USDZAR,20051107,224700,6.726,6.726,6.726,6.726
USDZAR,20051107,224800,6.726,6.726,6.726,6.726
USDZAR,20051107,224900,6.726,6.726,6.726,6.726
USDZAR,20051107,225000,6.726,6.726,6.726,6.726
USDZAR,20051107,225100,6.726,6.726,6.726,6.726
USDZAR,20051107,225200,6.726,6.726,6.726,6.726
USDZAR,20051107,225300,6.726,6.726,6.726,6.726
USDZAR,20051107,225400,6.726,6.726,6.726,6.726
USDZAR,20051107,225500,6.726,6.726,6.726,6.726
USDZAR,20051107,225600,6.726,6.726,6.726,6.726
USDZAR,20051107,225700,6.726,6.726,6.726,6.726
USDZAR,20051107,225800,6.726,6.726,6.726,6.726
USDZAR,20051107,225900,6.726,6.726,6.726,6.726
USDZAR,20051107,230000,6.726,6.726,6.726,6.726
USDZAR,20051107,230100,6.726,6.726,6.726,6.726
USDZAR,20051107,230200,6.726,6.726,6.726,6.726
USDZAR,20051107,230300,6.726,6.726,6.726,6.726
USDZAR,20051107,230400,6.726,6.726,6.726,6.726
USDZAR,20051107,230500,6.726,6.726,6.726,6.726
USDZAR,20051107,230600,6.726,6.726,6.726,6.726
USDZAR,20051107,230700,6.726,6.726,6.726,6.726
USDZAR,20051107,230800,6.726,6.726,6.726,6.726
USDZAR,20051107,230900,6.726,6.726,6.726,6.726
USDZAR,20051107,231000,6.726,6.726,6.726,6.726
USDZAR,20051107,231100,6.726,6.726,6.726,6.726
USDZAR,20051107,231200,6.726,6.726,6.726,6.726
USDZAR,20051107,231300,6.726,6.726,6.715,6.715
USDZAR,20051107,231400,6.715,6.715,6.715,6.715
USDZAR,20051107,231500,6.715,6.719,6.715,6.719
USDZAR,20051107,231600,6.719,6.719,6.719,6.719
USDZAR,20051107,231700,6.719,6.719,6.719,6.719
USDZAR,20051107,231800,6.719,6.719,6.719,6.719
USDZAR,20051107,231900,6.719,6.719,6.719,6.719
USDZAR,20051107,232000,6.719,6.719,6.719,6.719
USDZAR,20051107,232100,6.719,6.719,6.719,6.719
USDZAR,20051107,232200,6.719,6.719,6.719,6.719
USDZAR,20051107,232300,6.719,6.719,6.719,6.719
USDZAR,20051107,232400,6.719,6.719,6.719,6.719
USDZAR,20051107,232500,6.719,6.719,6.719,6.719
USDZAR,20051107,232600,6.719,6.719,6.719,6.719
USDZAR,20051107,232700,6.719,6.719,6.719,6.719
USDZAR,20051107,232800,6.719,6.719,6.719,6.719
USDZAR,20051107,232900,6.719,6.719,6.719,6.719
USDZAR,20051107,233000,6.719,6.719,6.719,6.719
USDZAR,20051107,233100,6.719,6.719,6.719,6.719
USDZAR,20051107,233200,6.719,6.719,6.719,6.719
USDZAR,20051107,233300,6.719,6.719,6.719,6.719
USDZAR,20051107,233400,6.719,6.719,6.719,6.719
USDZAR,20051107,233500,6.719,6.719,6.719,6.719
USDZAR,20051107,233600,6.719,6.719,6.719,6.719
USDZAR,20051107,233700,6.719,6.719,6.719,6.719
USDZAR,20051107,233900,6.719,6.719,6.719,6.719
USDZAR,20051107,234000,6.719,6.719,6.719,6.719
USDZAR,20051107,234100,6.719,6.719,6.719,6.719
USDZAR,20051107,234200,6.719,6.719,6.719,6.719
USDZAR,20051107,234300,6.719,6.719,6.719,6.719
USDZAR,20051107,234400,6.719,6.719,6.719,6.719
USDZAR,20051107,234500,6.719,6.719,6.719,6.719
USDZAR,20051107,234600,6.719,6.719,6.719,6.719
USDZAR,20051107,234700,6.719,6.719,6.719,6.719
USDZAR,20051107,234800,6.719,6.719,6.719,6.719
USDZAR,20051107,234900,6.719,6.719,6.719,6.719
USDZAR,20051107,235000,6.719,6.719,6.719,6.719
USDZAR,20051107,235100,6.719,6.719,6.719,6.719
USDZAR,20051107,235200,6.719,6.719,6.719,6.719
USDZAR,20051107,235300,6.719,6.719,6.719,6.719
USDZAR,20051107,235400,6.719,6.719,6.719,6.719
USDZAR,20051107,235500,6.719,6.719,6.719,6.719
USDZAR,20051107,235600,6.719,6.719,6.719,6.719
USDZAR,20051107,235700,6.719,6.719,6.719,6.719
USDZAR,20051107,235800,6.719,6.719,6.719,6.719
USDZAR,20051107,235900,6.719,6.719,6.719,6.719
USDZAR,20051108,000000,6.719,6.719,6.719,6.719
EURAUD,20051107,000100,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,000200,1.6117,1.6120,1.6117,1.6120
EURAUD,20051107,000300,1.6119,1.6119,1.6116,1.6116
EURAUD,20051107,000400,1.6116,1.6117,1.6116,1.6117
EURAUD,20051107,000500,1.6117,1.6117,1.6117,1.6117
EURAUD,20051107,000600,1.6117,1.6117,1.6117,1.6117
EURAUD,20051107,000700,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,000800,1.6116,1.6116,1.6115,1.6115
EURAUD,20051107,000900,1.6115,1.6115,1.6113,1.6113
EURAUD,20051107,001000,1.6113,1.6113,1.6111,1.6111
EURAUD,20051107,001100,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,001200,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,001300,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,001400,1.6114,1.6114,1.6113,1.6113
EURAUD,20051107,001500,1.6113,1.6116,1.6113,1.6115
EURAUD,20051107,001600,1.6115,1.6116,1.6115,1.6116
EURAUD,20051107,001700,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,001800,1.6116,1.6116,1.6114,1.6114
EURAUD,20051107,001900,1.6114,1.6114,1.6112,1.6112
EURAUD,20051107,002000,1.6112,1.6112,1.6111,1.6111
EURAUD,20051107,002100,1.6111,1.6111,1.6110,1.6110
EURAUD,20051107,002200,1.6110,1.6111,1.6110,1.6111
EURAUD,20051107,002300,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,002400,1.6113,1.6114,1.6113,1.6113
EURAUD,20051107,002500,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,002600,1.6112,1.6112,1.6111,1.6111
EURAUD,20051107,002700,1.6111,1.6112,1.6111,1.6111
EURAUD,20051107,002800,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,002900,1.6107,1.6109,1.6107,1.6109
EURAUD,20051107,003000,1.6109,1.6110,1.6109,1.6109
EURAUD,20051107,003100,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,003200,1.6109,1.6110,1.6109,1.6110
EURAUD,20051107,003300,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,003400,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,003500,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,003600,1.6109,1.6111,1.6109,1.6109
EURAUD,20051107,003700,1.6108,1.6108,1.6107,1.6107
EURAUD,20051107,003800,1.6107,1.6109,1.6107,1.6109
EURAUD,20051107,003900,1.6109,1.6109,1.6108,1.6109
EURAUD,20051107,004000,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,004100,1.6107,1.6107,1.6107,1.6107
EURAUD,20051107,004200,1.6107,1.6107,1.6107,1.6107
EURAUD,20051107,004300,1.6107,1.6109,1.6107,1.6109
EURAUD,20051107,004400,1.6107,1.6107,1.6105,1.6105
EURAUD,20051107,004500,1.6105,1.6105,1.6104,1.6104
EURAUD,20051107,004600,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,004700,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,004800,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,004900,1.6104,1.6105,1.6104,1.6105
EURAUD,20051107,005000,1.6105,1.6105,1.6103,1.6103
EURAUD,20051107,005100,1.6103,1.6103,1.6101,1.6101
EURAUD,20051107,005200,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,005300,1.6104,1.6104,1.6103,1.6103
EURAUD,20051107,005400,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,005500,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,005600,1.6101,1.6101,1.6100,1.6100
EURAUD,20051107,005700,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,005800,1.6104,1.6104,1.6101,1.6101
EURAUD,20051107,005900,1.6101,1.6101,1.6099,1.6100
EURAUD,20051107,010000,1.6100,1.6102,1.6100,1.6102
EURAUD,20051107,010100,1.6102,1.6102,1.6100,1.6100
EURAUD,20051107,010200,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,010300,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,010400,1.6101,1.6105,1.6101,1.6105
EURAUD,20051107,010500,1.6106,1.6106,1.6103,1.6103
EURAUD,20051107,010600,1.6101,1.6102,1.6100,1.6100
EURAUD,20051107,010700,1.6099,1.6100,1.6099,1.6100
EURAUD,20051107,010800,1.6101,1.6102,1.6100,1.6100
EURAUD,20051107,010900,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,011000,1.6100,1.6102,1.6100,1.6102
EURAUD,20051107,011100,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,011200,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,011300,1.6099,1.6099,1.6098,1.6099
EURAUD,20051107,011400,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,011500,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,011600,1.6098,1.6098,1.6095,1.6095
EURAUD,20051107,011700,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,011800,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,011900,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,012000,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,012100,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,012200,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,012300,1.6094,1.6094,1.6090,1.6090
EURAUD,20051107,012400,1.6089,1.6089,1.6087,1.6087
EURAUD,20051107,012500,1.6086,1.6086,1.6084,1.6084
EURAUD,20051107,012600,1.6084,1.6084,1.6082,1.6082
EURAUD,20051107,012700,1.6082,1.6083,1.6082,1.6083
EURAUD,20051107,012800,1.6084,1.6085,1.6084,1.6085
EURAUD,20051107,012900,1.6085,1.6086,1.6085,1.6086
EURAUD,20051107,013000,1.6086,1.6089,1.6086,1.6089
EURAUD,20051107,013100,1.6088,1.6090,1.6088,1.6090
EURAUD,20051107,013200,1.6090,1.6100,1.6090,1.6100
EURAUD,20051107,013300,1.6101,1.6105,1.6101,1.6105
EURAUD,20051107,013400,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,013500,1.6105,1.6105,1.6104,1.6104
EURAUD,20051107,013600,1.6103,1.6104,1.6102,1.6104
EURAUD,20051107,013700,1.6105,1.6107,1.6105,1.6107
EURAUD,20051107,013800,1.6105,1.6105,1.6105,1.6105
EURAUD,20051107,013900,1.6107,1.6109,1.6107,1.6109
EURAUD,20051107,014000,1.6109,1.6112,1.6109,1.6111
EURAUD,20051107,014100,1.6111,1.6111,1.6110,1.6111
EURAUD,20051107,014200,1.6110,1.6113,1.6110,1.6113
EURAUD,20051107,014300,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,014400,1.6114,1.6114,1.6113,1.6113
EURAUD,20051107,014500,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,014600,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,014700,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,014800,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,014900,1.6115,1.6117,1.6115,1.6117
EURAUD,20051107,015000,1.6117,1.6117,1.6117,1.6117
EURAUD,20051107,015100,1.6118,1.6118,1.6117,1.6117
EURAUD,20051107,015200,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,015300,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,015400,1.6118,1.6119,1.6118,1.6119
EURAUD,20051107,015500,1.6119,1.6119,1.6119,1.6119
EURAUD,20051107,015600,1.6119,1.6119,1.6118,1.6118
EURAUD,20051107,015700,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,015800,1.6117,1.6120,1.6117,1.6119
EURAUD,20051107,015900,1.6119,1.6120,1.6119,1.6120
EURAUD,20051107,020000,1.6120,1.6123,1.6120,1.6123
EURAUD,20051107,020100,1.6123,1.6123,1.6118,1.6118
EURAUD,20051107,020200,1.6118,1.6118,1.6117,1.6118
EURAUD,20051107,020300,1.6118,1.6118,1.6116,1.6116
EURAUD,20051107,020400,1.6115,1.6115,1.6113,1.6113
EURAUD,20051107,020500,1.6114,1.6116,1.6114,1.6116
EURAUD,20051107,020600,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,020700,1.6115,1.6115,1.6111,1.6111
EURAUD,20051107,020800,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,020900,1.6113,1.6113,1.6109,1.6109
EURAUD,20051107,021000,1.6110,1.6113,1.6110,1.6112
EURAUD,20051107,021100,1.6111,1.6111,1.6109,1.6110
EURAUD,20051107,021200,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,021300,1.6113,1.6113,1.6111,1.6112
EURAUD,20051107,021400,1.6112,1.6112,1.6109,1.6109
EURAUD,20051107,021500,1.6108,1.6109,1.6107,1.6109
EURAUD,20051107,021600,1.6111,1.6112,1.6111,1.6111
EURAUD,20051107,021700,1.6110,1.6110,1.6107,1.6107
EURAUD,20051107,021800,1.6106,1.6106,1.6103,1.6103
EURAUD,20051107,021900,1.6102,1.6102,1.6100,1.6100
EURAUD,20051107,022000,1.6098,1.6098,1.6095,1.6095
EURAUD,20051107,022100,1.6095,1.6096,1.6095,1.6095
EURAUD,20051107,022200,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,022300,1.6096,1.6096,1.6093,1.6093
EURAUD,20051107,022400,1.6093,1.6093,1.6092,1.6092
EURAUD,20051107,022500,1.6091,1.6093,1.6091,1.6093
EURAUD,20051107,022600,1.6093,1.6095,1.6093,1.6095
EURAUD,20051107,022700,1.6096,1.6100,1.6096,1.6100
EURAUD,20051107,022800,1.6100,1.6101,1.6099,1.6099
EURAUD,20051107,022900,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,023000,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,023100,1.6099,1.6100,1.6097,1.6097
EURAUD,20051107,023200,1.6097,1.6097,1.6095,1.6097
EURAUD,20051107,023300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,023400,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,023500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051107,023600,1.6095,1.6096,1.6095,1.6095
EURAUD,20051107,023700,1.6094,1.6094,1.6093,1.6093
EURAUD,20051107,023800,1.6093,1.6093,1.6092,1.6092
EURAUD,20051107,023900,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,024000,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,024100,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,024200,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,024300,1.6093,1.6093,1.6091,1.6092
EURAUD,20051107,024400,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,024500,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,024600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,024700,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,024800,1.6095,1.6095,1.6093,1.6093
EURAUD,20051107,024900,1.6093,1.6093,1.6087,1.6087
EURAUD,20051107,025000,1.6088,1.6091,1.6088,1.6091
EURAUD,20051107,025100,1.6090,1.6090,1.6088,1.6088
EURAUD,20051107,025200,1.6089,1.6090,1.6089,1.6090
EURAUD,20051107,025300,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,025400,1.6091,1.6091,1.6090,1.6090
EURAUD,20051107,025500,1.6088,1.6088,1.6087,1.6087
EURAUD,20051107,025600,1.6087,1.6087,1.6086,1.6086
EURAUD,20051107,025700,1.6086,1.6089,1.6086,1.6089
EURAUD,20051107,025800,1.6089,1.6089,1.6089,1.6089
EURAUD,20051107,025900,1.6088,1.6089,1.6088,1.6089
EURAUD,20051107,030000,1.6088,1.6088,1.6087,1.6087
EURAUD,20051107,030100,1.6087,1.6087,1.6086,1.6086
EURAUD,20051107,030200,1.6086,1.6086,1.6086,1.6086
EURAUD,20051107,030300,1.6087,1.6091,1.6087,1.6091
EURAUD,20051107,030400,1.6090,1.6090,1.6089,1.6089
EURAUD,20051107,030500,1.6090,1.6091,1.6090,1.6091
EURAUD,20051107,030600,1.6091,1.6093,1.6091,1.6093
EURAUD,20051107,030700,1.6093,1.6093,1.6091,1.6091
EURAUD,20051107,030800,1.6091,1.6092,1.6091,1.6092
EURAUD,20051107,030900,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,031000,1.6093,1.6093,1.6092,1.6092
EURAUD,20051107,031100,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,031200,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,031300,1.6095,1.6095,1.6094,1.6095
EURAUD,20051107,031400,1.6095,1.6096,1.6095,1.6095
EURAUD,20051107,031500,1.6095,1.6095,1.6094,1.6095
EURAUD,20051107,031600,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,031700,1.6096,1.6097,1.6096,1.6097
EURAUD,20051107,031800,1.6096,1.6096,1.6096,1.6096
EURAUD,20051107,031900,1.6096,1.6097,1.6096,1.6097
EURAUD,20051107,032000,1.6097,1.6097,1.6096,1.6096
EURAUD,20051107,032100,1.6096,1.6097,1.6096,1.6097
EURAUD,20051107,032200,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,032300,1.6098,1.6098,1.6096,1.6096
EURAUD,20051107,032400,1.6096,1.6096,1.6095,1.6096
EURAUD,20051107,032500,1.6096,1.6098,1.6096,1.6098
EURAUD,20051107,032600,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,032700,1.6099,1.6099,1.6098,1.6098
EURAUD,20051107,032800,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,032900,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,033000,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,033100,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,033200,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,033300,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,033400,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,033500,1.6101,1.6102,1.6101,1.6102
EURAUD,20051107,033600,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,033700,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,033800,1.6100,1.6102,1.6100,1.6102
EURAUD,20051107,033900,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,034000,1.6104,1.6104,1.6101,1.6101
EURAUD,20051107,034100,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,034200,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,034300,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,034400,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,034500,1.6101,1.6101,1.6100,1.6100
EURAUD,20051107,034600,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,034700,1.6099,1.6099,1.6098,1.6098
EURAUD,20051107,034800,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,034900,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,035000,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,035100,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,035200,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,035300,1.6099,1.6102,1.6099,1.6102
EURAUD,20051107,035400,1.6102,1.6102,1.6102,1.6102
EURAUD,20051107,035500,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,035600,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,035700,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,035800,1.6101,1.6101,1.6100,1.6101
EURAUD,20051107,035900,1.6102,1.6103,1.6102,1.6103
EURAUD,20051107,040000,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,040100,1.6102,1.6102,1.6102,1.6102
EURAUD,20051107,040200,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,040300,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,040400,1.6104,1.6104,1.6103,1.6104
EURAUD,20051107,040500,1.6104,1.6106,1.6104,1.6106
EURAUD,20051107,040600,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,040700,1.6107,1.6108,1.6107,1.6108
EURAUD,20051107,040800,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,040900,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,041000,1.6107,1.6109,1.6107,1.6109
EURAUD,20051107,041100,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,041200,1.6108,1.6109,1.6108,1.6109
EURAUD,20051107,041300,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,041400,1.6108,1.6108,1.6107,1.6107
EURAUD,20051107,041500,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,041600,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,041700,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,041800,1.6108,1.6109,1.6108,1.6109
EURAUD,20051107,041900,1.6109,1.6110,1.6109,1.6110
EURAUD,20051107,042000,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,042100,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,042200,1.6108,1.6108,1.6107,1.6108
EURAUD,20051107,042300,1.6108,1.6109,1.6108,1.6109
EURAUD,20051107,042400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,042500,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,042600,1.6111,1.6111,1.6111,1.6111
EURAUD,20051107,042700,1.6111,1.6111,1.6109,1.6111
EURAUD,20051107,042800,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,042900,1.6112,1.6112,1.6111,1.6111
EURAUD,20051107,043000,1.6110,1.6110,1.6109,1.6109
EURAUD,20051107,043100,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,043200,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,043300,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,043400,1.6108,1.6108,1.6107,1.6108
EURAUD,20051107,043500,1.6108,1.6109,1.6108,1.6109
EURAUD,20051107,043600,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,043700,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,043800,1.6108,1.6111,1.6108,1.6111
EURAUD,20051107,043900,1.6111,1.6111,1.6111,1.6111
EURAUD,20051107,044000,1.6110,1.6112,1.6110,1.6112
EURAUD,20051107,044100,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,044200,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,044300,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,044400,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,044500,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,044600,1.6113,1.6113,1.6112,1.6113
EURAUD,20051107,044700,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,044800,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,044900,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,045000,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,045100,1.6112,1.6112,1.6111,1.6112
EURAUD,20051107,045200,1.6112,1.6112,1.6111,1.6111
EURAUD,20051107,045300,1.6111,1.6111,1.6110,1.6110
EURAUD,20051107,045400,1.6110,1.6111,1.6110,1.6111
EURAUD,20051107,045500,1.6111,1.6112,1.6111,1.6112
EURAUD,20051107,045600,1.6112,1.6115,1.6112,1.6115
EURAUD,20051107,045700,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,045800,1.6116,1.6116,1.6114,1.6116
EURAUD,20051107,045900,1.6116,1.6119,1.6116,1.6119
EURAUD,20051107,050000,1.6120,1.6122,1.6120,1.6122
EURAUD,20051107,050100,1.6121,1.6121,1.6121,1.6121
EURAUD,20051107,050200,1.6120,1.6120,1.6119,1.6119
EURAUD,20051107,050300,1.6119,1.6120,1.6119,1.6120
EURAUD,20051107,050400,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,050500,1.6118,1.6119,1.6118,1.6119
EURAUD,20051107,050600,1.6120,1.6121,1.6120,1.6121
EURAUD,20051107,050700,1.6121,1.6121,1.6121,1.6121
EURAUD,20051107,050800,1.6119,1.6119,1.6118,1.6118
EURAUD,20051107,050900,1.6118,1.6118,1.6116,1.6116
EURAUD,20051107,051000,1.6115,1.6115,1.6112,1.6112
EURAUD,20051107,051100,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,051200,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,051300,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,051400,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,051500,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,051600,1.6113,1.6115,1.6113,1.6114
EURAUD,20051107,051700,1.6114,1.6114,1.6113,1.6113
EURAUD,20051107,051800,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,051900,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,052000,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,052100,1.6113,1.6114,1.6113,1.6113
EURAUD,20051107,052200,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,052300,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,052400,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,052500,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,052600,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,052700,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,052800,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,052900,1.6115,1.6117,1.6115,1.6116
EURAUD,20051107,053000,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,053100,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,053200,1.6115,1.6115,1.6111,1.6111
EURAUD,20051107,053300,1.6110,1.6112,1.6110,1.6112
EURAUD,20051107,053400,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,053500,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,053600,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,053700,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,053800,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,053900,1.6112,1.6113,1.6112,1.6113
EURAUD,20051107,054000,1.6113,1.6114,1.6113,1.6113
EURAUD,20051107,054100,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,054200,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,054300,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,054400,1.6114,1.6116,1.6114,1.6116
EURAUD,20051107,054500,1.6116,1.6117,1.6116,1.6116
EURAUD,20051107,054600,1.6116,1.6116,1.6115,1.6115
EURAUD,20051107,054700,1.6115,1.6115,1.6115,1.6115
EURAUD,20051107,054800,1.6115,1.6116,1.6115,1.6115
EURAUD,20051107,054900,1.6116,1.6118,1.6116,1.6118
EURAUD,20051107,055000,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,055100,1.6118,1.6119,1.6118,1.6118
EURAUD,20051107,055200,1.6118,1.6119,1.6117,1.6119
EURAUD,20051107,055300,1.6118,1.6118,1.6115,1.6115
EURAUD,20051107,055400,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,055500,1.6111,1.6111,1.6111,1.6111
EURAUD,20051107,055600,1.6111,1.6113,1.6111,1.6113
EURAUD,20051107,055700,1.6115,1.6115,1.6113,1.6113
EURAUD,20051107,055800,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,055900,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,060000,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,060100,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,060200,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,060300,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,060400,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,060500,1.6114,1.6114,1.6113,1.6113
EURAUD,20051107,060600,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,060700,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,060800,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,060900,1.6115,1.6115,1.6115,1.6115
EURAUD,20051107,061000,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,061100,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,061200,1.6115,1.6115,1.6115,1.6115
EURAUD,20051107,061300,1.6115,1.6116,1.6115,1.6116
EURAUD,20051107,061400,1.6116,1.6118,1.6116,1.6118
EURAUD,20051107,061500,1.6118,1.6118,1.6116,1.6116
EURAUD,20051107,061600,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,061700,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,061800,1.6114,1.6116,1.6114,1.6116
EURAUD,20051107,061900,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,062000,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,062100,1.6116,1.6118,1.6116,1.6118
EURAUD,20051107,062200,1.6118,1.6118,1.6116,1.6116
EURAUD,20051107,062300,1.6116,1.6116,1.6115,1.6115
EURAUD,20051107,062400,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,062500,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,062600,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,062700,1.6113,1.6115,1.6113,1.6115
EURAUD,20051107,062800,1.6116,1.6116,1.6115,1.6116
EURAUD,20051107,062900,1.6116,1.6116,1.6115,1.6116
EURAUD,20051107,063000,1.6116,1.6116,1.6115,1.6115
EURAUD,20051107,063100,1.6115,1.6115,1.6115,1.6115
EURAUD,20051107,063200,1.6115,1.6115,1.6113,1.6113
EURAUD,20051107,063300,1.6113,1.6113,1.6111,1.6111
EURAUD,20051107,063400,1.6111,1.6111,1.6111,1.6111
EURAUD,20051107,063500,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,063600,1.6111,1.6111,1.6104,1.6104
EURAUD,20051107,063700,1.6103,1.6104,1.6103,1.6104
EURAUD,20051107,063800,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,063900,1.6105,1.6105,1.6105,1.6105
EURAUD,20051107,064000,1.6105,1.6105,1.6104,1.6104
EURAUD,20051107,064100,1.6104,1.6105,1.6104,1.6105
EURAUD,20051107,064200,1.6105,1.6105,1.6105,1.6105
EURAUD,20051107,064300,1.6106,1.6107,1.6106,1.6107
EURAUD,20051107,064400,1.6107,1.6107,1.6106,1.6106
EURAUD,20051107,064500,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,064600,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,064700,1.6106,1.6106,1.6104,1.6105
EURAUD,20051107,064800,1.6105,1.6105,1.6104,1.6105
EURAUD,20051107,064900,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,065000,1.6106,1.6107,1.6106,1.6107
EURAUD,20051107,065100,1.6106,1.6107,1.6106,1.6107
EURAUD,20051107,065200,1.6106,1.6106,1.6103,1.6103
EURAUD,20051107,065300,1.6103,1.6103,1.6102,1.6103
EURAUD,20051107,065400,1.6105,1.6106,1.6105,1.6106
EURAUD,20051107,065500,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,065600,1.6106,1.6106,1.6105,1.6105
EURAUD,20051107,065700,1.6104,1.6104,1.6102,1.6102
EURAUD,20051107,065800,1.6102,1.6102,1.6102,1.6102
EURAUD,20051107,065900,1.6102,1.6102,1.6100,1.6100
EURAUD,20051107,070000,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,070100,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,070200,1.6100,1.6102,1.6100,1.6102
EURAUD,20051107,070300,1.6102,1.6102,1.6100,1.6100
EURAUD,20051107,070400,1.6100,1.6101,1.6100,1.6101
EURAUD,20051107,070500,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,070600,1.6102,1.6102,1.6100,1.6100
EURAUD,20051107,070700,1.6099,1.6101,1.6099,1.6101
EURAUD,20051107,070800,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,070900,1.6099,1.6099,1.6098,1.6099
EURAUD,20051107,071000,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,071100,1.6101,1.6102,1.6100,1.6100
EURAUD,20051107,071200,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,071300,1.6097,1.6098,1.6097,1.6098
EURAUD,20051107,071400,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,071500,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,071600,1.6097,1.6097,1.6096,1.6096
EURAUD,20051107,071700,1.6096,1.6098,1.6096,1.6098
EURAUD,20051107,071800,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,071900,1.6097,1.6097,1.6096,1.6097
EURAUD,20051107,072000,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,072100,1.6096,1.6096,1.6095,1.6096
EURAUD,20051107,072200,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,072300,1.6097,1.6100,1.6097,1.6100
EURAUD,20051107,072400,1.6100,1.6102,1.6100,1.6100
EURAUD,20051107,072500,1.6100,1.6100,1.6098,1.6098
EURAUD,20051107,072600,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,072700,1.6100,1.6101,1.6100,1.6101
EURAUD,20051107,072800,1.6101,1.6101,1.6099,1.6099
EURAUD,20051107,072900,1.6099,1.6099,1.6097,1.6097
EURAUD,20051107,073000,1.6097,1.6097,1.6093,1.6093
EURAUD,20051107,073100,1.6091,1.6091,1.6089,1.6090
EURAUD,20051107,073200,1.6090,1.6093,1.6090,1.6091
EURAUD,20051107,073300,1.6091,1.6094,1.6091,1.6094
EURAUD,20051107,073400,1.6094,1.6096,1.6094,1.6096
EURAUD,20051107,073500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051107,073600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,073700,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,073800,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,073900,1.6094,1.6098,1.6094,1.6098
EURAUD,20051107,074000,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,074100,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,074200,1.6099,1.6099,1.6097,1.6099
EURAUD,20051107,074300,1.6099,1.6101,1.6099,1.6101
EURAUD,20051107,074400,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,074500,1.6099,1.6099,1.6098,1.6099
EURAUD,20051107,074600,1.6099,1.6099,1.6098,1.6098
EURAUD,20051107,074700,1.6097,1.6097,1.6094,1.6094
EURAUD,20051107,074800,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,074900,1.6093,1.6094,1.6093,1.6093
EURAUD,20051107,075000,1.6094,1.6095,1.6094,1.6094
EURAUD,20051107,075100,1.6094,1.6094,1.6092,1.6092
EURAUD,20051107,075200,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,075300,1.6091,1.6091,1.6090,1.6091
EURAUD,20051107,075400,1.6091,1.6093,1.6091,1.6093
EURAUD,20051107,075500,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,075600,1.6093,1.6095,1.6093,1.6095
EURAUD,20051107,075700,1.6095,1.6095,1.6093,1.6093
EURAUD,20051107,075800,1.6093,1.6095,1.6093,1.6095
EURAUD,20051107,075900,1.6095,1.6097,1.6095,1.6097
EURAUD,20051107,080000,1.6096,1.6097,1.6096,1.6097
EURAUD,20051107,080100,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,080200,1.6099,1.6100,1.6099,1.6100
EURAUD,20051107,080300,1.6101,1.6103,1.6101,1.6103
EURAUD,20051107,080400,1.6103,1.6104,1.6103,1.6104
EURAUD,20051107,080500,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,080600,1.6101,1.6101,1.6099,1.6101
EURAUD,20051107,080700,1.6102,1.6102,1.6099,1.6099
EURAUD,20051107,080800,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,080900,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,081000,1.6097,1.6098,1.6096,1.6098
EURAUD,20051107,081100,1.6099,1.6099,1.6098,1.6098
EURAUD,20051107,081200,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,081300,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,081400,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,081500,1.6100,1.6102,1.6100,1.6101
EURAUD,20051107,081600,1.6101,1.6101,1.6099,1.6100
EURAUD,20051107,081700,1.6099,1.6099,1.6093,1.6093
EURAUD,20051107,081800,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,081900,1.6093,1.6093,1.6090,1.6090
EURAUD,20051107,082000,1.6090,1.6090,1.6088,1.6088
EURAUD,20051107,082100,1.6087,1.6091,1.6087,1.6091
EURAUD,20051107,082200,1.6090,1.6090,1.6090,1.6090
EURAUD,20051107,082300,1.6090,1.6093,1.6090,1.6093
EURAUD,20051107,082400,1.6094,1.6095,1.6094,1.6094
EURAUD,20051107,082500,1.6093,1.6093,1.6087,1.6087
EURAUD,20051107,082600,1.6087,1.6089,1.6087,1.6089
EURAUD,20051107,082700,1.6089,1.6094,1.6089,1.6094
EURAUD,20051107,082800,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,082900,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,083000,1.6094,1.6094,1.6093,1.6093
EURAUD,20051107,083100,1.6093,1.6093,1.6091,1.6092
EURAUD,20051107,083200,1.6093,1.6095,1.6092,1.6095
EURAUD,20051107,083300,1.6095,1.6095,1.6092,1.6092
EURAUD,20051107,083400,1.6092,1.6093,1.6090,1.6093
EURAUD,20051107,083500,1.6093,1.6097,1.6093,1.6097
EURAUD,20051107,083600,1.6098,1.6099,1.6098,1.6098
EURAUD,20051107,083700,1.6098,1.6098,1.6096,1.6097
EURAUD,20051107,083800,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,083900,1.6099,1.6102,1.6097,1.6097
EURAUD,20051107,084000,1.6095,1.6096,1.6092,1.6092
EURAUD,20051107,084100,1.6091,1.6094,1.6090,1.6091
EURAUD,20051107,084200,1.6092,1.6093,1.6091,1.6091
EURAUD,20051107,084300,1.6091,1.6093,1.6091,1.6093
EURAUD,20051107,084400,1.6092,1.6092,1.6089,1.6089
EURAUD,20051107,084500,1.6090,1.6092,1.6090,1.6091
EURAUD,20051107,084600,1.6090,1.6091,1.6089,1.6089
EURAUD,20051107,084700,1.6089,1.6091,1.6089,1.6091
EURAUD,20051107,084800,1.6090,1.6090,1.6089,1.6089
EURAUD,20051107,084900,1.6088,1.6090,1.6088,1.6090
EURAUD,20051107,085000,1.6089,1.6089,1.6088,1.6089
EURAUD,20051107,085100,1.6090,1.6090,1.6088,1.6088
EURAUD,20051107,085200,1.6088,1.6088,1.6086,1.6086
EURAUD,20051107,085300,1.6087,1.6087,1.6087,1.6087
EURAUD,20051107,085400,1.6088,1.6088,1.6087,1.6087
EURAUD,20051107,085500,1.6088,1.6088,1.6088,1.6088
EURAUD,20051107,085600,1.6088,1.6088,1.6085,1.6087
EURAUD,20051107,085700,1.6088,1.6097,1.6088,1.6097
EURAUD,20051107,085800,1.6096,1.6096,1.6093,1.6093
EURAUD,20051107,085900,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,090000,1.6094,1.6095,1.6093,1.6093
EURAUD,20051107,090100,1.6091,1.6096,1.6091,1.6096
EURAUD,20051107,090200,1.6097,1.6098,1.6097,1.6098
EURAUD,20051107,090300,1.6096,1.6096,1.6094,1.6095
EURAUD,20051107,090400,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,090500,1.6097,1.6097,1.6096,1.6096
EURAUD,20051107,090600,1.6096,1.6098,1.6096,1.6098
EURAUD,20051107,090700,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,090800,1.6099,1.6102,1.6099,1.6099
EURAUD,20051107,090900,1.6098,1.6098,1.6096,1.6096
EURAUD,20051107,091000,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,091100,1.6099,1.6099,1.6097,1.6098
EURAUD,20051107,091200,1.6097,1.6098,1.6097,1.6098
EURAUD,20051107,091300,1.6099,1.6102,1.6099,1.6100
EURAUD,20051107,091400,1.6101,1.6102,1.6101,1.6102
EURAUD,20051107,091500,1.6102,1.6105,1.6102,1.6105
EURAUD,20051107,091600,1.6106,1.6106,1.6105,1.6106
EURAUD,20051107,091700,1.6106,1.6113,1.6106,1.6113
EURAUD,20051107,091800,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,091900,1.6111,1.6111,1.6105,1.6107
EURAUD,20051107,092000,1.6106,1.6106,1.6105,1.6105
EURAUD,20051107,092100,1.6105,1.6107,1.6104,1.6107
EURAUD,20051107,092200,1.6107,1.6107,1.6107,1.6107
EURAUD,20051107,092300,1.6108,1.6111,1.6108,1.6111
EURAUD,20051107,092400,1.6111,1.6113,1.6111,1.6113
EURAUD,20051107,092500,1.6114,1.6116,1.6114,1.6115
EURAUD,20051107,092600,1.6113,1.6113,1.6110,1.6113
EURAUD,20051107,092700,1.6114,1.6116,1.6114,1.6116
EURAUD,20051107,092800,1.6114,1.6114,1.6113,1.6113
EURAUD,20051107,092900,1.6113,1.6116,1.6112,1.6116
EURAUD,20051107,093000,1.6115,1.6115,1.6111,1.6111
EURAUD,20051107,093100,1.6110,1.6110,1.6105,1.6105
EURAUD,20051107,093200,1.6105,1.6105,1.6104,1.6104
EURAUD,20051107,093300,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,093400,1.6104,1.6104,1.6102,1.6102
EURAUD,20051107,093500,1.6101,1.6102,1.6100,1.6102
EURAUD,20051107,093600,1.6103,1.6105,1.6103,1.6105
EURAUD,20051107,093700,1.6105,1.6105,1.6100,1.6100
EURAUD,20051107,093800,1.6099,1.6099,1.6098,1.6099
EURAUD,20051107,093900,1.6100,1.6100,1.6098,1.6098
EURAUD,20051107,094000,1.6099,1.6099,1.6098,1.6098
EURAUD,20051107,094100,1.6098,1.6098,1.6095,1.6095
EURAUD,20051107,094200,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,094300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,094400,1.6096,1.6097,1.6096,1.6096
EURAUD,20051107,094500,1.6097,1.6098,1.6097,1.6097
EURAUD,20051107,094600,1.6095,1.6097,1.6095,1.6097
EURAUD,20051107,094700,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,094800,1.6099,1.6101,1.6099,1.6101
EURAUD,20051107,094900,1.6101,1.6103,1.6101,1.6103
EURAUD,20051107,095000,1.6104,1.6109,1.6104,1.6109
EURAUD,20051107,095100,1.6108,1.6108,1.6102,1.6102
EURAUD,20051107,095200,1.6104,1.6104,1.6100,1.6100
EURAUD,20051107,095300,1.6099,1.6101,1.6099,1.6100
EURAUD,20051107,095400,1.6099,1.6102,1.6099,1.6102
EURAUD,20051107,095500,1.6102,1.6102,1.6102,1.6102
EURAUD,20051107,095600,1.6101,1.6101,1.6099,1.6099
EURAUD,20051107,095700,1.6100,1.6105,1.6100,1.6105
EURAUD,20051107,095800,1.6103,1.6103,1.6102,1.6103
EURAUD,20051107,095900,1.6102,1.6104,1.6102,1.6102
EURAUD,20051107,100000,1.6102,1.6103,1.6101,1.6102
EURAUD,20051107,100100,1.6104,1.6107,1.6104,1.6107
EURAUD,20051107,100200,1.6104,1.6106,1.6104,1.6106
EURAUD,20051107,100300,1.6106,1.6106,1.6102,1.6102
EURAUD,20051107,100400,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,100500,1.6104,1.6104,1.6102,1.6102
EURAUD,20051107,100600,1.6101,1.6101,1.6100,1.6101
EURAUD,20051107,100700,1.6102,1.6104,1.6102,1.6103
EURAUD,20051107,100800,1.6104,1.6106,1.6104,1.6106
EURAUD,20051107,100900,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,101000,1.6107,1.6107,1.6106,1.6106
EURAUD,20051107,101100,1.6105,1.6106,1.6105,1.6106
EURAUD,20051107,101200,1.6107,1.6113,1.6107,1.6113
EURAUD,20051107,101300,1.6113,1.6115,1.6112,1.6115
EURAUD,20051107,101400,1.6115,1.6115,1.6113,1.6113
EURAUD,20051107,101500,1.6112,1.6115,1.6112,1.6115
EURAUD,20051107,101600,1.6114,1.6114,1.6112,1.6112
EURAUD,20051107,101700,1.6111,1.6113,1.6111,1.6113
EURAUD,20051107,101800,1.6114,1.6116,1.6114,1.6115
EURAUD,20051107,101900,1.6114,1.6119,1.6114,1.6119
EURAUD,20051107,102000,1.6118,1.6118,1.6114,1.6114
EURAUD,20051107,102100,1.6115,1.6115,1.6114,1.6115
EURAUD,20051107,102200,1.6115,1.6116,1.6115,1.6116
EURAUD,20051107,102300,1.6118,1.6118,1.6116,1.6118
EURAUD,20051107,102400,1.6117,1.6119,1.6117,1.6119
EURAUD,20051107,102500,1.6118,1.6123,1.6118,1.6123
EURAUD,20051107,102600,1.6124,1.6124,1.6122,1.6123
EURAUD,20051107,102700,1.6124,1.6124,1.6124,1.6124
EURAUD,20051107,102800,1.6124,1.6124,1.6122,1.6122
EURAUD,20051107,102900,1.6123,1.6124,1.6122,1.6122
EURAUD,20051107,103000,1.6123,1.6124,1.6122,1.6122
EURAUD,20051107,103100,1.6122,1.6122,1.6119,1.6119
EURAUD,20051107,103200,1.6119,1.6119,1.6116,1.6116
EURAUD,20051107,103300,1.6117,1.6117,1.6117,1.6117
EURAUD,20051107,103400,1.6117,1.6121,1.6117,1.6121
EURAUD,20051107,103500,1.6121,1.6121,1.6117,1.6118
EURAUD,20051107,103600,1.6118,1.6118,1.6114,1.6115
EURAUD,20051107,103700,1.6115,1.6118,1.6115,1.6118
EURAUD,20051107,103800,1.6116,1.6118,1.6116,1.6118
EURAUD,20051107,103900,1.6118,1.6120,1.6118,1.6120
EURAUD,20051107,104000,1.6120,1.6120,1.6118,1.6118
EURAUD,20051107,104100,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,104200,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,104300,1.6115,1.6115,1.6114,1.6114
EURAUD,20051107,104400,1.6115,1.6115,1.6113,1.6113
EURAUD,20051107,104500,1.6113,1.6114,1.6113,1.6113
EURAUD,20051107,104600,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,104700,1.6112,1.6112,1.6112,1.6112
EURAUD,20051107,104800,1.6111,1.6112,1.6111,1.6112
EURAUD,20051107,104900,1.6112,1.6112,1.6110,1.6111
EURAUD,20051107,105000,1.6113,1.6114,1.6113,1.6113
EURAUD,20051107,105100,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,105200,1.6113,1.6113,1.6113,1.6113
EURAUD,20051107,105300,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,105400,1.6114,1.6115,1.6114,1.6115
EURAUD,20051107,105500,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,105600,1.6116,1.6117,1.6116,1.6117
EURAUD,20051107,105700,1.6118,1.6118,1.6116,1.6117
EURAUD,20051107,105800,1.6118,1.6121,1.6118,1.6121
EURAUD,20051107,105900,1.6121,1.6121,1.6121,1.6121
EURAUD,20051107,110000,1.6122,1.6130,1.6122,1.6130
EURAUD,20051107,110100,1.6133,1.6133,1.6132,1.6132
EURAUD,20051107,110200,1.6131,1.6132,1.6130,1.6131
EURAUD,20051107,110300,1.6132,1.6132,1.6131,1.6131
EURAUD,20051107,110400,1.6132,1.6133,1.6132,1.6132
EURAUD,20051107,110500,1.6132,1.6132,1.6131,1.6131
EURAUD,20051107,110600,1.6131,1.6131,1.6128,1.6129
EURAUD,20051107,110700,1.6130,1.6133,1.6130,1.6133
EURAUD,20051107,110800,1.6134,1.6135,1.6133,1.6133
EURAUD,20051107,110900,1.6133,1.6133,1.6130,1.6130
EURAUD,20051107,111000,1.6130,1.6130,1.6130,1.6130
EURAUD,20051107,111100,1.6128,1.6130,1.6128,1.6130
EURAUD,20051107,111200,1.6129,1.6135,1.6129,1.6135
EURAUD,20051107,111300,1.6136,1.6136,1.6136,1.6136
EURAUD,20051107,111400,1.6137,1.6137,1.6137,1.6137
EURAUD,20051107,111500,1.6137,1.6138,1.6137,1.6137
EURAUD,20051107,111600,1.6137,1.6140,1.6137,1.6140
EURAUD,20051107,111700,1.6139,1.6139,1.6138,1.6138
EURAUD,20051107,111800,1.6138,1.6139,1.6137,1.6137
EURAUD,20051107,111900,1.6137,1.6137,1.6134,1.6134
EURAUD,20051107,112000,1.6134,1.6136,1.6134,1.6136
EURAUD,20051107,112100,1.6137,1.6138,1.6137,1.6138
EURAUD,20051107,112200,1.6138,1.6138,1.6136,1.6136
EURAUD,20051107,112300,1.6136,1.6136,1.6135,1.6135
EURAUD,20051107,112400,1.6134,1.6134,1.6134,1.6134
EURAUD,20051107,112500,1.6134,1.6136,1.6134,1.6136
EURAUD,20051107,112600,1.6136,1.6136,1.6134,1.6134
EURAUD,20051107,112700,1.6134,1.6135,1.6134,1.6134
EURAUD,20051107,112800,1.6134,1.6134,1.6131,1.6131
EURAUD,20051107,112900,1.6130,1.6130,1.6129,1.6129
EURAUD,20051107,113000,1.6129,1.6129,1.6128,1.6128
EURAUD,20051107,113100,1.6128,1.6130,1.6128,1.6130
EURAUD,20051107,113200,1.6130,1.6130,1.6130,1.6130
EURAUD,20051107,113300,1.6130,1.6133,1.6130,1.6133
EURAUD,20051107,113400,1.6134,1.6134,1.6133,1.6133
EURAUD,20051107,113500,1.6133,1.6134,1.6133,1.6134
EURAUD,20051107,113600,1.6135,1.6135,1.6135,1.6135
EURAUD,20051107,113700,1.6135,1.6139,1.6135,1.6139
EURAUD,20051107,113800,1.6137,1.6137,1.6136,1.6136
EURAUD,20051107,113900,1.6135,1.6135,1.6133,1.6133
EURAUD,20051107,114000,1.6132,1.6132,1.6130,1.6130
EURAUD,20051107,114100,1.6130,1.6130,1.6129,1.6129
EURAUD,20051107,114200,1.6128,1.6128,1.6124,1.6124
EURAUD,20051107,114300,1.6125,1.6129,1.6125,1.6129
EURAUD,20051107,114400,1.6127,1.6128,1.6127,1.6128
EURAUD,20051107,114500,1.6129,1.6130,1.6129,1.6129
EURAUD,20051107,114600,1.6128,1.6128,1.6126,1.6126
EURAUD,20051107,114700,1.6126,1.6126,1.6126,1.6126
EURAUD,20051107,114800,1.6126,1.6127,1.6126,1.6127
EURAUD,20051107,114900,1.6127,1.6129,1.6127,1.6129
EURAUD,20051107,115000,1.6129,1.6129,1.6129,1.6129
EURAUD,20051107,115100,1.6129,1.6129,1.6129,1.6129
EURAUD,20051107,115200,1.6130,1.6130,1.6130,1.6130
EURAUD,20051107,115300,1.6130,1.6130,1.6129,1.6129
EURAUD,20051107,115400,1.6129,1.6129,1.6128,1.6129
EURAUD,20051107,115500,1.6129,1.6129,1.6129,1.6129
EURAUD,20051107,115600,1.6129,1.6130,1.6129,1.6130
EURAUD,20051107,115700,1.6130,1.6130,1.6129,1.6129
EURAUD,20051107,115800,1.6129,1.6131,1.6129,1.6131
EURAUD,20051107,115900,1.6131,1.6131,1.6129,1.6129
EURAUD,20051107,120000,1.6129,1.6130,1.6129,1.6129
EURAUD,20051107,120100,1.6129,1.6132,1.6129,1.6132
EURAUD,20051107,120200,1.6132,1.6133,1.6132,1.6133
EURAUD,20051107,120300,1.6132,1.6133,1.6132,1.6133
EURAUD,20051107,120400,1.6132,1.6132,1.6129,1.6129
EURAUD,20051107,120500,1.6129,1.6129,1.6128,1.6128
EURAUD,20051107,120600,1.6127,1.6128,1.6127,1.6128
EURAUD,20051107,120700,1.6128,1.6128,1.6128,1.6128
EURAUD,20051107,120800,1.6129,1.6129,1.6128,1.6128
EURAUD,20051107,120900,1.6127,1.6127,1.6126,1.6126
EURAUD,20051107,121000,1.6126,1.6126,1.6126,1.6126
EURAUD,20051107,121100,1.6126,1.6127,1.6126,1.6127
EURAUD,20051107,121200,1.6127,1.6127,1.6127,1.6127
EURAUD,20051107,121300,1.6127,1.6129,1.6127,1.6129
EURAUD,20051107,121400,1.6129,1.6129,1.6129,1.6129
EURAUD,20051107,121500,1.6129,1.6130,1.6129,1.6129
EURAUD,20051107,121600,1.6129,1.6129,1.6125,1.6125
EURAUD,20051107,121700,1.6127,1.6127,1.6124,1.6124
EURAUD,20051107,121800,1.6123,1.6123,1.6123,1.6123
EURAUD,20051107,121900,1.6123,1.6124,1.6122,1.6122
EURAUD,20051107,122000,1.6123,1.6123,1.6119,1.6119
EURAUD,20051107,122100,1.6119,1.6123,1.6119,1.6123
EURAUD,20051107,122200,1.6124,1.6124,1.6124,1.6124
EURAUD,20051107,122300,1.6124,1.6125,1.6123,1.6125
EURAUD,20051107,122400,1.6127,1.6128,1.6127,1.6128
EURAUD,20051107,122500,1.6128,1.6128,1.6125,1.6125
EURAUD,20051107,122600,1.6126,1.6126,1.6118,1.6118
EURAUD,20051107,122700,1.6117,1.6119,1.6115,1.6119
EURAUD,20051107,122800,1.6120,1.6120,1.6120,1.6120
EURAUD,20051107,122900,1.6120,1.6120,1.6119,1.6119
EURAUD,20051107,123000,1.6119,1.6122,1.6119,1.6122
EURAUD,20051107,123100,1.6123,1.6123,1.6123,1.6123
EURAUD,20051107,123200,1.6123,1.6123,1.6123,1.6123
EURAUD,20051107,123300,1.6122,1.6123,1.6122,1.6123
EURAUD,20051107,123400,1.6123,1.6123,1.6123,1.6123
EURAUD,20051107,123500,1.6123,1.6123,1.6119,1.6119
EURAUD,20051107,123600,1.6118,1.6120,1.6118,1.6120
EURAUD,20051107,123700,1.6120,1.6120,1.6120,1.6120
EURAUD,20051107,123800,1.6120,1.6120,1.6119,1.6119
EURAUD,20051107,123900,1.6119,1.6120,1.6118,1.6118
EURAUD,20051107,124000,1.6117,1.6117,1.6115,1.6116
EURAUD,20051107,124100,1.6116,1.6119,1.6116,1.6119
EURAUD,20051107,124200,1.6119,1.6122,1.6119,1.6122
EURAUD,20051107,124300,1.6121,1.6121,1.6120,1.6120
EURAUD,20051107,124400,1.6121,1.6121,1.6119,1.6119
EURAUD,20051107,124500,1.6118,1.6121,1.6118,1.6121
EURAUD,20051107,124600,1.6122,1.6122,1.6122,1.6122
EURAUD,20051107,124700,1.6122,1.6123,1.6122,1.6123
EURAUD,20051107,124800,1.6123,1.6123,1.6120,1.6120
EURAUD,20051107,124900,1.6119,1.6119,1.6119,1.6119
EURAUD,20051107,125000,1.6119,1.6121,1.6119,1.6121
EURAUD,20051107,125100,1.6121,1.6121,1.6120,1.6121
EURAUD,20051107,125200,1.6121,1.6121,1.6121,1.6121
EURAUD,20051107,125300,1.6122,1.6123,1.6122,1.6123
EURAUD,20051107,125400,1.6123,1.6124,1.6123,1.6124
EURAUD,20051107,125500,1.6124,1.6125,1.6124,1.6124
EURAUD,20051107,125600,1.6123,1.6124,1.6123,1.6124
EURAUD,20051107,125700,1.6125,1.6125,1.6125,1.6125
EURAUD,20051107,125800,1.6123,1.6123,1.6122,1.6122
EURAUD,20051107,125900,1.6121,1.6122,1.6121,1.6122
EURAUD,20051107,130000,1.6122,1.6122,1.6121,1.6121
EURAUD,20051107,130100,1.6120,1.6120,1.6118,1.6119
EURAUD,20051107,130200,1.6119,1.6119,1.6119,1.6119
EURAUD,20051107,130300,1.6119,1.6120,1.6119,1.6120
EURAUD,20051107,130400,1.6120,1.6121,1.6120,1.6121
EURAUD,20051107,130500,1.6121,1.6122,1.6121,1.6121
EURAUD,20051107,130600,1.6120,1.6120,1.6119,1.6119
EURAUD,20051107,130700,1.6119,1.6119,1.6118,1.6118
EURAUD,20051107,130800,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,130900,1.6118,1.6118,1.6117,1.6117
EURAUD,20051107,131000,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,131100,1.6116,1.6116,1.6113,1.6113
EURAUD,20051107,131200,1.6114,1.6117,1.6114,1.6117
EURAUD,20051107,131300,1.6116,1.6116,1.6115,1.6115
EURAUD,20051107,131400,1.6115,1.6120,1.6115,1.6120
EURAUD,20051107,131500,1.6119,1.6119,1.6117,1.6117
EURAUD,20051107,131600,1.6116,1.6122,1.6116,1.6122
EURAUD,20051107,131700,1.6122,1.6122,1.6120,1.6122
EURAUD,20051107,131800,1.6122,1.6122,1.6120,1.6121
EURAUD,20051107,131900,1.6123,1.6124,1.6122,1.6122
EURAUD,20051107,132000,1.6123,1.6124,1.6123,1.6124
EURAUD,20051107,132100,1.6123,1.6123,1.6121,1.6121
EURAUD,20051107,132200,1.6121,1.6123,1.6121,1.6123
EURAUD,20051107,132300,1.6123,1.6123,1.6121,1.6121
EURAUD,20051107,132400,1.6122,1.6123,1.6122,1.6123
EURAUD,20051107,132500,1.6123,1.6126,1.6123,1.6124
EURAUD,20051107,132600,1.6123,1.6123,1.6123,1.6123
EURAUD,20051107,132700,1.6124,1.6126,1.6124,1.6124
EURAUD,20051107,132800,1.6123,1.6123,1.6121,1.6121
EURAUD,20051107,132900,1.6121,1.6121,1.6121,1.6121
EURAUD,20051107,133000,1.6121,1.6123,1.6120,1.6120
EURAUD,20051107,133100,1.6121,1.6123,1.6121,1.6123
EURAUD,20051107,133200,1.6120,1.6123,1.6120,1.6122
EURAUD,20051107,133300,1.6122,1.6122,1.6121,1.6122
EURAUD,20051107,133400,1.6123,1.6126,1.6123,1.6126
EURAUD,20051107,133500,1.6127,1.6127,1.6126,1.6126
EURAUD,20051107,133600,1.6124,1.6124,1.6123,1.6123
EURAUD,20051107,133700,1.6122,1.6122,1.6119,1.6120
EURAUD,20051107,133800,1.6121,1.6123,1.6121,1.6123
EURAUD,20051107,133900,1.6122,1.6122,1.6121,1.6121
EURAUD,20051107,134000,1.6121,1.6122,1.6121,1.6122
EURAUD,20051107,134100,1.6124,1.6124,1.6123,1.6123
EURAUD,20051107,134200,1.6122,1.6122,1.6119,1.6119
EURAUD,20051107,134300,1.6120,1.6125,1.6120,1.6125
EURAUD,20051107,134400,1.6126,1.6126,1.6125,1.6125
EURAUD,20051107,134500,1.6124,1.6124,1.6122,1.6122
EURAUD,20051107,134600,1.6122,1.6126,1.6122,1.6126
EURAUD,20051107,134700,1.6126,1.6127,1.6125,1.6126
EURAUD,20051107,134800,1.6125,1.6126,1.6125,1.6126
EURAUD,20051107,134900,1.6125,1.6125,1.6125,1.6125
EURAUD,20051107,135000,1.6125,1.6127,1.6125,1.6127
EURAUD,20051107,135100,1.6128,1.6130,1.6128,1.6130
EURAUD,20051107,135200,1.6131,1.6132,1.6129,1.6129
EURAUD,20051107,135300,1.6129,1.6130,1.6129,1.6130
EURAUD,20051107,135400,1.6131,1.6131,1.6129,1.6130
EURAUD,20051107,135500,1.6129,1.6130,1.6127,1.6127
EURAUD,20051107,135600,1.6128,1.6128,1.6126,1.6126
EURAUD,20051107,135700,1.6126,1.6129,1.6126,1.6129
EURAUD,20051107,135800,1.6130,1.6133,1.6130,1.6133
EURAUD,20051107,135900,1.6135,1.6136,1.6135,1.6135
EURAUD,20051107,140000,1.6135,1.6137,1.6135,1.6137
EURAUD,20051107,140100,1.6137,1.6137,1.6134,1.6134
EURAUD,20051107,140200,1.6134,1.6134,1.6134,1.6134
EURAUD,20051107,140300,1.6135,1.6137,1.6135,1.6137
EURAUD,20051107,140400,1.6138,1.6138,1.6136,1.6136
EURAUD,20051107,140500,1.6135,1.6135,1.6131,1.6131
EURAUD,20051107,140600,1.6131,1.6131,1.6131,1.6131
EURAUD,20051107,140700,1.6131,1.6132,1.6131,1.6132
EURAUD,20051107,140800,1.6133,1.6133,1.6133,1.6133
EURAUD,20051107,140900,1.6133,1.6133,1.6130,1.6130
EURAUD,20051107,141000,1.6130,1.6130,1.6129,1.6130
EURAUD,20051107,141100,1.6132,1.6133,1.6132,1.6133
EURAUD,20051107,141200,1.6131,1.6132,1.6131,1.6132
EURAUD,20051107,141300,1.6133,1.6133,1.6132,1.6132
EURAUD,20051107,141400,1.6131,1.6133,1.6131,1.6133
EURAUD,20051107,141500,1.6134,1.6134,1.6132,1.6132
EURAUD,20051107,141600,1.6131,1.6132,1.6131,1.6132
EURAUD,20051107,141700,1.6132,1.6132,1.6131,1.6131
EURAUD,20051107,141800,1.6130,1.6130,1.6130,1.6130
EURAUD,20051107,141900,1.6132,1.6133,1.6130,1.6130
EURAUD,20051107,142000,1.6130,1.6130,1.6126,1.6126
EURAUD,20051107,142100,1.6127,1.6128,1.6127,1.6128
EURAUD,20051107,142200,1.6128,1.6129,1.6128,1.6129
EURAUD,20051107,142300,1.6129,1.6129,1.6127,1.6127
EURAUD,20051107,142400,1.6127,1.6127,1.6123,1.6123
EURAUD,20051107,142500,1.6123,1.6123,1.6122,1.6122
EURAUD,20051107,142600,1.6123,1.6124,1.6123,1.6124
EURAUD,20051107,142700,1.6124,1.6124,1.6120,1.6120
EURAUD,20051107,142800,1.6119,1.6119,1.6115,1.6115
EURAUD,20051107,142900,1.6114,1.6114,1.6113,1.6113
EURAUD,20051107,143000,1.6112,1.6115,1.6112,1.6115
EURAUD,20051107,143100,1.6114,1.6114,1.6114,1.6114
EURAUD,20051107,143200,1.6114,1.6114,1.6112,1.6112
EURAUD,20051107,143300,1.6112,1.6112,1.6111,1.6111
EURAUD,20051107,143400,1.6112,1.6116,1.6112,1.6116
EURAUD,20051107,143500,1.6116,1.6117,1.6116,1.6116
EURAUD,20051107,143600,1.6116,1.6116,1.6114,1.6114
EURAUD,20051107,143700,1.6114,1.6115,1.6113,1.6115
EURAUD,20051107,143800,1.6116,1.6117,1.6116,1.6117
EURAUD,20051107,143900,1.6117,1.6118,1.6116,1.6118
EURAUD,20051107,144000,1.6119,1.6121,1.6119,1.6119
EURAUD,20051107,144100,1.6118,1.6118,1.6116,1.6116
EURAUD,20051107,144200,1.6116,1.6116,1.6115,1.6115
EURAUD,20051107,144300,1.6114,1.6116,1.6114,1.6116
EURAUD,20051107,144400,1.6117,1.6119,1.6117,1.6117
EURAUD,20051107,144500,1.6116,1.6116,1.6115,1.6116
EURAUD,20051107,144600,1.6119,1.6120,1.6119,1.6120
EURAUD,20051107,144700,1.6120,1.6120,1.6119,1.6119
EURAUD,20051107,144800,1.6119,1.6120,1.6117,1.6117
EURAUD,20051107,144900,1.6116,1.6120,1.6115,1.6120
EURAUD,20051107,145000,1.6121,1.6123,1.6121,1.6121
EURAUD,20051107,145100,1.6120,1.6120,1.6116,1.6116
EURAUD,20051107,145200,1.6116,1.6117,1.6116,1.6117
EURAUD,20051107,145300,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,145400,1.6116,1.6116,1.6113,1.6113
EURAUD,20051107,145500,1.6113,1.6114,1.6112,1.6112
EURAUD,20051107,145600,1.6111,1.6112,1.6110,1.6112
EURAUD,20051107,145700,1.6111,1.6111,1.6109,1.6109
EURAUD,20051107,145800,1.6109,1.6112,1.6107,1.6107
EURAUD,20051107,145900,1.6106,1.6109,1.6106,1.6106
EURAUD,20051107,150000,1.6105,1.6110,1.6105,1.6109
EURAUD,20051107,150100,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,150200,1.6107,1.6108,1.6107,1.6108
EURAUD,20051107,150300,1.6109,1.6110,1.6109,1.6109
EURAUD,20051107,150400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,150500,1.6109,1.6110,1.6109,1.6109
EURAUD,20051107,150600,1.6111,1.6111,1.6110,1.6111
EURAUD,20051107,150700,1.6111,1.6112,1.6111,1.6112
EURAUD,20051107,150800,1.6113,1.6113,1.6109,1.6109
EURAUD,20051107,150900,1.6111,1.6111,1.6109,1.6109
EURAUD,20051107,151000,1.6108,1.6110,1.6108,1.6109
EURAUD,20051107,151100,1.6108,1.6108,1.6104,1.6104
EURAUD,20051107,151200,1.6103,1.6105,1.6103,1.6105
EURAUD,20051107,151300,1.6106,1.6108,1.6106,1.6108
EURAUD,20051107,151400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,151500,1.6111,1.6114,1.6111,1.6113
EURAUD,20051107,151600,1.6112,1.6114,1.6112,1.6114
EURAUD,20051107,151700,1.6114,1.6114,1.6112,1.6112
EURAUD,20051107,151800,1.6112,1.6112,1.6111,1.6111
EURAUD,20051107,151900,1.6110,1.6110,1.6109,1.6110
EURAUD,20051107,152000,1.6111,1.6113,1.6111,1.6113
EURAUD,20051107,152100,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,152200,1.6113,1.6114,1.6113,1.6114
EURAUD,20051107,152300,1.6114,1.6116,1.6114,1.6114
EURAUD,20051107,152400,1.6113,1.6113,1.6111,1.6111
EURAUD,20051107,152500,1.6111,1.6112,1.6111,1.6112
EURAUD,20051107,152600,1.6112,1.6114,1.6112,1.6114
EURAUD,20051107,152700,1.6114,1.6121,1.6114,1.6121
EURAUD,20051107,152800,1.6119,1.6119,1.6118,1.6118
EURAUD,20051107,152900,1.6118,1.6118,1.6118,1.6118
EURAUD,20051107,153000,1.6117,1.6119,1.6117,1.6119
EURAUD,20051107,153100,1.6119,1.6119,1.6116,1.6116
EURAUD,20051107,153200,1.6116,1.6116,1.6111,1.6111
EURAUD,20051107,153300,1.6110,1.6110,1.6108,1.6109
EURAUD,20051107,153400,1.6109,1.6110,1.6106,1.6110
EURAUD,20051107,153500,1.6111,1.6112,1.6109,1.6109
EURAUD,20051107,153600,1.6110,1.6110,1.6110,1.6110
EURAUD,20051107,153700,1.6111,1.6116,1.6111,1.6114
EURAUD,20051107,153800,1.6113,1.6113,1.6111,1.6111
EURAUD,20051107,153900,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,154000,1.6108,1.6110,1.6108,1.6109
EURAUD,20051107,154100,1.6109,1.6111,1.6109,1.6110
EURAUD,20051107,154200,1.6109,1.6112,1.6109,1.6110
EURAUD,20051107,154300,1.6111,1.6112,1.6111,1.6112
EURAUD,20051107,154400,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,154500,1.6111,1.6111,1.6107,1.6107
EURAUD,20051107,154600,1.6107,1.6108,1.6107,1.6108
EURAUD,20051107,154700,1.6107,1.6108,1.6106,1.6108
EURAUD,20051107,154800,1.6109,1.6112,1.6109,1.6111
EURAUD,20051107,154900,1.6109,1.6113,1.6109,1.6113
EURAUD,20051107,155000,1.6115,1.6116,1.6115,1.6116
EURAUD,20051107,155100,1.6115,1.6118,1.6114,1.6118
EURAUD,20051107,155200,1.6119,1.6119,1.6118,1.6118
EURAUD,20051107,155300,1.6118,1.6118,1.6115,1.6116
EURAUD,20051107,155400,1.6116,1.6117,1.6116,1.6117
EURAUD,20051107,155500,1.6117,1.6120,1.6117,1.6120
EURAUD,20051107,155600,1.6118,1.6118,1.6109,1.6109
EURAUD,20051107,155700,1.6111,1.6111,1.6109,1.6110
EURAUD,20051107,155800,1.6110,1.6110,1.6109,1.6110
EURAUD,20051107,155900,1.6111,1.6111,1.6108,1.6108
EURAUD,20051107,160000,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,160100,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,160200,1.6108,1.6111,1.6108,1.6111
EURAUD,20051107,160300,1.6112,1.6113,1.6107,1.6107
EURAUD,20051107,160400,1.6109,1.6110,1.6109,1.6109
EURAUD,20051107,160500,1.6107,1.6109,1.6106,1.6109
EURAUD,20051107,160600,1.6112,1.6115,1.6112,1.6115
EURAUD,20051107,160700,1.6115,1.6116,1.6115,1.6116
EURAUD,20051107,160800,1.6116,1.6116,1.6116,1.6116
EURAUD,20051107,160900,1.6118,1.6118,1.6112,1.6112
EURAUD,20051107,161000,1.6113,1.6115,1.6113,1.6114
EURAUD,20051107,161100,1.6115,1.6118,1.6115,1.6118
EURAUD,20051107,161200,1.6117,1.6117,1.6116,1.6116
EURAUD,20051107,161300,1.6116,1.6116,1.6114,1.6114
EURAUD,20051107,161400,1.6115,1.6121,1.6115,1.6121
EURAUD,20051107,161500,1.6122,1.6122,1.6122,1.6122
EURAUD,20051107,161600,1.6122,1.6122,1.6120,1.6121
EURAUD,20051107,161700,1.6120,1.6121,1.6120,1.6121
EURAUD,20051107,161800,1.6120,1.6123,1.6120,1.6122
EURAUD,20051107,161900,1.6124,1.6124,1.6123,1.6123
EURAUD,20051107,162000,1.6122,1.6122,1.6119,1.6120
EURAUD,20051107,162100,1.6120,1.6120,1.6119,1.6119
EURAUD,20051107,162200,1.6120,1.6121,1.6120,1.6121
EURAUD,20051107,162300,1.6121,1.6126,1.6121,1.6126
EURAUD,20051107,162400,1.6127,1.6128,1.6127,1.6127
EURAUD,20051107,162500,1.6126,1.6126,1.6126,1.6126
EURAUD,20051107,162600,1.6126,1.6126,1.6125,1.6125
EURAUD,20051107,162700,1.6125,1.6125,1.6124,1.6125
EURAUD,20051107,162800,1.6124,1.6124,1.6120,1.6120
EURAUD,20051107,162900,1.6120,1.6125,1.6120,1.6125
EURAUD,20051107,163000,1.6123,1.6123,1.6122,1.6123
EURAUD,20051107,163100,1.6126,1.6130,1.6126,1.6130
EURAUD,20051107,163200,1.6132,1.6133,1.6132,1.6132
EURAUD,20051107,163300,1.6130,1.6130,1.6128,1.6128
EURAUD,20051107,163400,1.6128,1.6133,1.6128,1.6133
EURAUD,20051107,163500,1.6134,1.6134,1.6129,1.6129
EURAUD,20051107,163600,1.6129,1.6130,1.6129,1.6130
EURAUD,20051107,163700,1.6131,1.6132,1.6126,1.6126
EURAUD,20051107,163800,1.6125,1.6132,1.6124,1.6132
EURAUD,20051107,163900,1.6131,1.6131,1.6129,1.6130
EURAUD,20051107,164000,1.6132,1.6135,1.6132,1.6135
EURAUD,20051107,164100,1.6134,1.6139,1.6133,1.6139
EURAUD,20051107,164200,1.6140,1.6140,1.6137,1.6138
EURAUD,20051107,164300,1.6136,1.6136,1.6133,1.6133
EURAUD,20051107,164400,1.6131,1.6132,1.6130,1.6132
EURAUD,20051107,164500,1.6131,1.6131,1.6129,1.6130
EURAUD,20051107,164600,1.6129,1.6129,1.6126,1.6127
EURAUD,20051107,164700,1.6128,1.6130,1.6128,1.6129
EURAUD,20051107,164800,1.6128,1.6128,1.6124,1.6127
EURAUD,20051107,164900,1.6126,1.6126,1.6124,1.6124
EURAUD,20051107,165000,1.6124,1.6124,1.6119,1.6119
EURAUD,20051107,165100,1.6118,1.6120,1.6117,1.6117
EURAUD,20051107,165200,1.6116,1.6116,1.6113,1.6113
EURAUD,20051107,165300,1.6112,1.6113,1.6111,1.6111
EURAUD,20051107,165400,1.6112,1.6116,1.6112,1.6116
EURAUD,20051107,165500,1.6116,1.6119,1.6116,1.6119
EURAUD,20051107,165600,1.6120,1.6120,1.6114,1.6114
EURAUD,20051107,165700,1.6113,1.6113,1.6110,1.6110
EURAUD,20051107,165800,1.6109,1.6109,1.6107,1.6107
EURAUD,20051107,165900,1.6106,1.6106,1.6101,1.6101
EURAUD,20051107,170000,1.6100,1.6100,1.6091,1.6091
EURAUD,20051107,170100,1.6090,1.6091,1.6088,1.6091
EURAUD,20051107,170200,1.6091,1.6091,1.6091,1.6091
EURAUD,20051107,170300,1.6092,1.6094,1.6092,1.6094
EURAUD,20051107,170400,1.6094,1.6094,1.6092,1.6092
EURAUD,20051107,170500,1.6091,1.6092,1.6090,1.6091
EURAUD,20051107,170600,1.6090,1.6091,1.6090,1.6091
EURAUD,20051107,170700,1.6091,1.6091,1.6089,1.6089
EURAUD,20051107,170800,1.6088,1.6088,1.6084,1.6084
EURAUD,20051107,170900,1.6085,1.6091,1.6085,1.6091
EURAUD,20051107,171000,1.6091,1.6091,1.6089,1.6089
EURAUD,20051107,171100,1.6088,1.6089,1.6087,1.6089
EURAUD,20051107,171200,1.6089,1.6089,1.6088,1.6088
EURAUD,20051107,171300,1.6088,1.6090,1.6088,1.6090
EURAUD,20051107,171400,1.6091,1.6092,1.6086,1.6086
EURAUD,20051107,171500,1.6087,1.6091,1.6087,1.6091
EURAUD,20051107,171600,1.6090,1.6095,1.6090,1.6095
EURAUD,20051107,171700,1.6094,1.6094,1.6091,1.6091
EURAUD,20051107,171800,1.6092,1.6094,1.6092,1.6094
EURAUD,20051107,171900,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,172000,1.6096,1.6100,1.6096,1.6100
EURAUD,20051107,172100,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,172200,1.6098,1.6098,1.6096,1.6096
EURAUD,20051107,172300,1.6098,1.6100,1.6098,1.6100
EURAUD,20051107,172400,1.6100,1.6104,1.6100,1.6104
EURAUD,20051107,172500,1.6104,1.6108,1.6104,1.6108
EURAUD,20051107,172600,1.6109,1.6109,1.6106,1.6106
EURAUD,20051107,172700,1.6106,1.6106,1.6101,1.6101
EURAUD,20051107,172800,1.6102,1.6105,1.6102,1.6102
EURAUD,20051107,172900,1.6100,1.6105,1.6100,1.6102
EURAUD,20051107,173000,1.6102,1.6105,1.6102,1.6105
EURAUD,20051107,173100,1.6107,1.6108,1.6105,1.6105
EURAUD,20051107,173200,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,173300,1.6101,1.6101,1.6098,1.6098
EURAUD,20051107,173400,1.6099,1.6099,1.6095,1.6095
EURAUD,20051107,173500,1.6097,1.6101,1.6097,1.6101
EURAUD,20051107,173600,1.6102,1.6102,1.6102,1.6102
EURAUD,20051107,173700,1.6101,1.6105,1.6101,1.6104
EURAUD,20051107,173800,1.6103,1.6103,1.6103,1.6103
EURAUD,20051107,173900,1.6103,1.6105,1.6103,1.6104
EURAUD,20051107,174000,1.6105,1.6107,1.6105,1.6107
EURAUD,20051107,174100,1.6108,1.6113,1.6108,1.6110
EURAUD,20051107,174200,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,174300,1.6109,1.6111,1.6109,1.6111
EURAUD,20051107,174400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,174500,1.6109,1.6111,1.6109,1.6109
EURAUD,20051107,174600,1.6107,1.6107,1.6104,1.6104
EURAUD,20051107,174700,1.6104,1.6105,1.6104,1.6104
EURAUD,20051107,174800,1.6105,1.6105,1.6104,1.6104
EURAUD,20051107,174900,1.6103,1.6103,1.6099,1.6100
EURAUD,20051107,175000,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,175100,1.6099,1.6104,1.6099,1.6104
EURAUD,20051107,175200,1.6104,1.6108,1.6103,1.6107
EURAUD,20051107,175300,1.6106,1.6106,1.6104,1.6104
EURAUD,20051107,175400,1.6104,1.6105,1.6104,1.6104
EURAUD,20051107,175500,1.6104,1.6107,1.6104,1.6107
EURAUD,20051107,175600,1.6108,1.6109,1.6108,1.6109
EURAUD,20051107,175700,1.6110,1.6110,1.6108,1.6108
EURAUD,20051107,175800,1.6107,1.6107,1.6105,1.6105
EURAUD,20051107,175900,1.6104,1.6106,1.6104,1.6106
EURAUD,20051107,180000,1.6107,1.6107,1.6104,1.6104
EURAUD,20051107,180100,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,180200,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,180300,1.6104,1.6108,1.6104,1.6105
EURAUD,20051107,180400,1.6104,1.6106,1.6104,1.6106
EURAUD,20051107,180500,1.6106,1.6106,1.6104,1.6105
EURAUD,20051107,180600,1.6107,1.6109,1.6107,1.6109
EURAUD,20051107,180700,1.6109,1.6109,1.6109,1.6109
EURAUD,20051107,180800,1.6109,1.6112,1.6109,1.6112
EURAUD,20051107,180900,1.6113,1.6113,1.6111,1.6111
EURAUD,20051107,181000,1.6109,1.6109,1.6108,1.6109
EURAUD,20051107,181100,1.6110,1.6110,1.6106,1.6106
EURAUD,20051107,181200,1.6106,1.6106,1.6102,1.6102
EURAUD,20051107,181300,1.6102,1.6103,1.6101,1.6103
EURAUD,20051107,181400,1.6104,1.6106,1.6102,1.6104
EURAUD,20051107,181500,1.6105,1.6105,1.6104,1.6104
EURAUD,20051107,181600,1.6104,1.6105,1.6104,1.6105
EURAUD,20051107,181700,1.6106,1.6106,1.6104,1.6104
EURAUD,20051107,181800,1.6103,1.6103,1.6098,1.6098
EURAUD,20051107,181900,1.6099,1.6099,1.6097,1.6098
EURAUD,20051107,182000,1.6095,1.6095,1.6089,1.6089
EURAUD,20051107,182100,1.6088,1.6089,1.6088,1.6089
EURAUD,20051107,182200,1.6088,1.6088,1.6086,1.6088
EURAUD,20051107,182300,1.6088,1.6088,1.6087,1.6087
EURAUD,20051107,182400,1.6087,1.6088,1.6086,1.6086
EURAUD,20051107,182500,1.6085,1.6086,1.6084,1.6086
EURAUD,20051107,182600,1.6087,1.6090,1.6087,1.6090
EURAUD,20051107,182700,1.6091,1.6092,1.6086,1.6086
EURAUD,20051107,182800,1.6085,1.6087,1.6085,1.6087
EURAUD,20051107,182900,1.6087,1.6087,1.6085,1.6085
EURAUD,20051107,183000,1.6085,1.6092,1.6085,1.6092
EURAUD,20051107,183100,1.6093,1.6093,1.6092,1.6092
EURAUD,20051107,183200,1.6090,1.6090,1.6083,1.6085
EURAUD,20051107,183300,1.6084,1.6084,1.6084,1.6084
EURAUD,20051107,183400,1.6082,1.6082,1.6081,1.6081
EURAUD,20051107,183500,1.6082,1.6082,1.6080,1.6080
EURAUD,20051107,183600,1.6079,1.6080,1.6079,1.6080
EURAUD,20051107,183700,1.6080,1.6081,1.6080,1.6081
EURAUD,20051107,183800,1.6082,1.6083,1.6081,1.6081
EURAUD,20051107,183900,1.6081,1.6081,1.6078,1.6078
EURAUD,20051107,184000,1.6077,1.6081,1.6077,1.6081
EURAUD,20051107,184100,1.6082,1.6086,1.6082,1.6085
EURAUD,20051107,184200,1.6083,1.6086,1.6083,1.6086
EURAUD,20051107,184300,1.6085,1.6085,1.6083,1.6083
EURAUD,20051107,184400,1.6083,1.6083,1.6081,1.6081
EURAUD,20051107,184500,1.6080,1.6081,1.6080,1.6081
EURAUD,20051107,184600,1.6082,1.6084,1.6082,1.6084
EURAUD,20051107,184700,1.6085,1.6085,1.6085,1.6085
EURAUD,20051107,184800,1.6084,1.6084,1.6080,1.6080
EURAUD,20051107,184900,1.6080,1.6080,1.6079,1.6079
EURAUD,20051107,185000,1.6079,1.6083,1.6079,1.6083
EURAUD,20051107,185100,1.6084,1.6084,1.6083,1.6083
EURAUD,20051107,185200,1.6083,1.6083,1.6079,1.6079
EURAUD,20051107,185300,1.6079,1.6081,1.6077,1.6081
EURAUD,20051107,185400,1.6082,1.6082,1.6080,1.6080
EURAUD,20051107,185500,1.6079,1.6079,1.6075,1.6078
EURAUD,20051107,185600,1.6079,1.6080,1.6079,1.6079
EURAUD,20051107,185700,1.6078,1.6080,1.6078,1.6080
EURAUD,20051107,185800,1.6079,1.6079,1.6076,1.6078
EURAUD,20051107,185900,1.6079,1.6080,1.6079,1.6080
EURAUD,20051107,190000,1.6081,1.6083,1.6081,1.6083
EURAUD,20051107,190100,1.6083,1.6083,1.6081,1.6081
EURAUD,20051107,190200,1.6080,1.6082,1.6080,1.6082
EURAUD,20051107,190300,1.6081,1.6081,1.6080,1.6080
EURAUD,20051107,190400,1.6078,1.6078,1.6076,1.6076
EURAUD,20051107,190500,1.6076,1.6077,1.6075,1.6077
EURAUD,20051107,190600,1.6077,1.6077,1.6075,1.6075
EURAUD,20051107,190700,1.6074,1.6074,1.6071,1.6071
EURAUD,20051107,190800,1.6071,1.6071,1.6068,1.6068
EURAUD,20051107,190900,1.6067,1.6067,1.6066,1.6066
EURAUD,20051107,191000,1.6066,1.6067,1.6066,1.6066
EURAUD,20051107,191100,1.6065,1.6066,1.6064,1.6066
EURAUD,20051107,191200,1.6066,1.6067,1.6066,1.6067
EURAUD,20051107,191300,1.6066,1.6067,1.6065,1.6067
EURAUD,20051107,191400,1.6066,1.6066,1.6064,1.6064
EURAUD,20051107,191500,1.6064,1.6065,1.6062,1.6062
EURAUD,20051107,191600,1.6061,1.6062,1.6061,1.6062
EURAUD,20051107,191700,1.6061,1.6062,1.6061,1.6062
EURAUD,20051107,191800,1.6064,1.6065,1.6064,1.6065
EURAUD,20051107,191900,1.6065,1.6065,1.6065,1.6065
EURAUD,20051107,192000,1.6065,1.6067,1.6063,1.6067
EURAUD,20051107,192100,1.6066,1.6066,1.6060,1.6060
EURAUD,20051107,192200,1.6058,1.6058,1.6056,1.6056
EURAUD,20051107,192300,1.6058,1.6058,1.6058,1.6058
EURAUD,20051107,192400,1.6059,1.6063,1.6059,1.6063
EURAUD,20051107,192500,1.6064,1.6064,1.6064,1.6064
EURAUD,20051107,192600,1.6065,1.6066,1.6065,1.6066
EURAUD,20051107,192700,1.6069,1.6069,1.6068,1.6068
EURAUD,20051107,192800,1.6068,1.6068,1.6066,1.6068
EURAUD,20051107,192900,1.6067,1.6067,1.6066,1.6066
EURAUD,20051107,193000,1.6066,1.6066,1.6063,1.6065
EURAUD,20051107,193100,1.6065,1.6065,1.6065,1.6065
EURAUD,20051107,193200,1.6064,1.6064,1.6061,1.6061
EURAUD,20051107,193300,1.6062,1.6066,1.6062,1.6066
EURAUD,20051107,193400,1.6067,1.6069,1.6067,1.6069
EURAUD,20051107,193500,1.6069,1.6069,1.6066,1.6066
EURAUD,20051107,193600,1.6066,1.6066,1.6065,1.6065
EURAUD,20051107,193700,1.6066,1.6067,1.6066,1.6067
EURAUD,20051107,193800,1.6068,1.6069,1.6068,1.6069
EURAUD,20051107,193900,1.6069,1.6069,1.6067,1.6067
EURAUD,20051107,194000,1.6069,1.6070,1.6069,1.6069
EURAUD,20051107,194100,1.6068,1.6071,1.6068,1.6071
EURAUD,20051107,194200,1.6071,1.6074,1.6071,1.6074
EURAUD,20051107,194300,1.6075,1.6075,1.6073,1.6073
EURAUD,20051107,194400,1.6072,1.6072,1.6072,1.6072
EURAUD,20051107,194500,1.6072,1.6072,1.6071,1.6071
EURAUD,20051107,194600,1.6072,1.6072,1.6072,1.6072
EURAUD,20051107,194700,1.6072,1.6074,1.6072,1.6074
EURAUD,20051107,194800,1.6076,1.6076,1.6071,1.6072
EURAUD,20051107,194900,1.6072,1.6075,1.6072,1.6074
EURAUD,20051107,195000,1.6074,1.6077,1.6074,1.6077
EURAUD,20051107,195100,1.6075,1.6075,1.6073,1.6073
EURAUD,20051107,195200,1.6074,1.6076,1.6074,1.6076
EURAUD,20051107,195300,1.6076,1.6076,1.6075,1.6075
EURAUD,20051107,195400,1.6074,1.6076,1.6074,1.6076
EURAUD,20051107,195500,1.6076,1.6080,1.6076,1.6080
EURAUD,20051107,195600,1.6081,1.6083,1.6081,1.6083
EURAUD,20051107,195700,1.6084,1.6087,1.6084,1.6087
EURAUD,20051107,195800,1.6087,1.6091,1.6087,1.6091
EURAUD,20051107,195900,1.6092,1.6098,1.6092,1.6098
EURAUD,20051107,200000,1.6099,1.6099,1.6097,1.6097
EURAUD,20051107,200100,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,200200,1.6095,1.6095,1.6086,1.6087
EURAUD,20051107,200300,1.6088,1.6093,1.6088,1.6093
EURAUD,20051107,200400,1.6093,1.6093,1.6090,1.6090
EURAUD,20051107,200500,1.6090,1.6093,1.6090,1.6093
EURAUD,20051107,200600,1.6092,1.6092,1.6091,1.6092
EURAUD,20051107,200700,1.6092,1.6094,1.6092,1.6094
EURAUD,20051107,200800,1.6093,1.6093,1.6091,1.6091
EURAUD,20051107,200900,1.6091,1.6092,1.6091,1.6092
EURAUD,20051107,201000,1.6091,1.6092,1.6091,1.6092
EURAUD,20051107,201100,1.6093,1.6095,1.6093,1.6095
EURAUD,20051107,201200,1.6094,1.6094,1.6092,1.6094
EURAUD,20051107,201300,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,201400,1.6095,1.6095,1.6093,1.6093
EURAUD,20051107,201500,1.6093,1.6093,1.6090,1.6090
EURAUD,20051107,201600,1.6091,1.6095,1.6091,1.6095
EURAUD,20051107,201700,1.6097,1.6097,1.6096,1.6096
EURAUD,20051107,201800,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,201900,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,202000,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,202100,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,202200,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,202300,1.6093,1.6093,1.6090,1.6090
EURAUD,20051107,202400,1.6091,1.6095,1.6091,1.6095
EURAUD,20051107,202500,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,202600,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,202700,1.6095,1.6097,1.6095,1.6097
EURAUD,20051107,202800,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,202900,1.6095,1.6097,1.6095,1.6097
EURAUD,20051107,203000,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,203100,1.6098,1.6098,1.6097,1.6098
EURAUD,20051107,203200,1.6099,1.6100,1.6097,1.6099
EURAUD,20051107,203300,1.6098,1.6098,1.6095,1.6095
EURAUD,20051107,203400,1.6094,1.6100,1.6094,1.6100
EURAUD,20051107,203500,1.6101,1.6104,1.6100,1.6100
EURAUD,20051107,203600,1.6100,1.6101,1.6100,1.6101
EURAUD,20051107,203700,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,203800,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,203900,1.6098,1.6100,1.6098,1.6099
EURAUD,20051107,204000,1.6098,1.6098,1.6095,1.6095
EURAUD,20051107,204100,1.6094,1.6094,1.6091,1.6091
EURAUD,20051107,204200,1.6090,1.6091,1.6090,1.6091
EURAUD,20051107,204300,1.6092,1.6096,1.6092,1.6096
EURAUD,20051107,204400,1.6097,1.6098,1.6097,1.6098
EURAUD,20051107,204500,1.6098,1.6098,1.6095,1.6095
EURAUD,20051107,204600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,204700,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,204800,1.6095,1.6098,1.6095,1.6098
EURAUD,20051107,204900,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,205000,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,205100,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,205200,1.6099,1.6101,1.6099,1.6100
EURAUD,20051107,205300,1.6099,1.6100,1.6098,1.6098
EURAUD,20051107,205400,1.6096,1.6096,1.6093,1.6094
EURAUD,20051107,205500,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,205600,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,205700,1.6097,1.6097,1.6095,1.6095
EURAUD,20051107,205800,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,205900,1.6096,1.6099,1.6096,1.6098
EURAUD,20051107,210000,1.6097,1.6099,1.6097,1.6098
EURAUD,20051107,210100,1.6097,1.6098,1.6097,1.6097
EURAUD,20051107,210200,1.6096,1.6096,1.6095,1.6095
EURAUD,20051107,210300,1.6095,1.6098,1.6095,1.6098
EURAUD,20051107,210400,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,210500,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,210600,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,210700,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,210800,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,210900,1.6099,1.6102,1.6099,1.6102
EURAUD,20051107,211000,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,211100,1.6101,1.6101,1.6101,1.6101
EURAUD,20051107,211200,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,211300,1.6101,1.6102,1.6101,1.6102
EURAUD,20051107,211400,1.6102,1.6105,1.6102,1.6105
EURAUD,20051107,211500,1.6106,1.6106,1.6105,1.6105
EURAUD,20051107,211600,1.6103,1.6103,1.6102,1.6102
EURAUD,20051107,211700,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,211800,1.6100,1.6100,1.6100,1.6100
EURAUD,20051107,211900,1.6100,1.6100,1.6098,1.6098
EURAUD,20051107,212000,1.6099,1.6100,1.6099,1.6100
EURAUD,20051107,212100,1.6100,1.6100,1.6098,1.6098
EURAUD,20051107,212200,1.6097,1.6097,1.6094,1.6094
EURAUD,20051107,212300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,212400,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,212500,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,212600,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,212700,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,212800,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,212900,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,213000,1.6094,1.6095,1.6093,1.6093
EURAUD,20051107,213100,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,213200,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,213300,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,213400,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,213500,1.6091,1.6091,1.6089,1.6089
EURAUD,20051107,213600,1.6090,1.6091,1.6090,1.6091
EURAUD,20051107,213700,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,213800,1.6091,1.6091,1.6090,1.6091
EURAUD,20051107,213900,1.6091,1.6091,1.6091,1.6091
EURAUD,20051107,214000,1.6091,1.6091,1.6090,1.6090
EURAUD,20051107,214100,1.6091,1.6093,1.6091,1.6093
EURAUD,20051107,214200,1.6093,1.6095,1.6093,1.6095
EURAUD,20051107,214300,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,214400,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,214500,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,214600,1.6094,1.6094,1.6093,1.6094
EURAUD,20051107,214700,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,214800,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,214900,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,215000,1.6096,1.6096,1.6095,1.6095
EURAUD,20051107,215100,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,215200,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,215300,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,215400,1.6094,1.6094,1.6093,1.6093
EURAUD,20051107,215500,1.6093,1.6093,1.6092,1.6093
EURAUD,20051107,215600,1.6093,1.6093,1.6091,1.6091
EURAUD,20051107,215700,1.6090,1.6092,1.6090,1.6092
EURAUD,20051107,215800,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,215900,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,220000,1.6095,1.6095,1.6095,1.6095
EURAUD,20051107,220100,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,220200,1.6098,1.6098,1.6096,1.6097
EURAUD,20051107,220300,1.6098,1.6098,1.6097,1.6097
EURAUD,20051107,220400,1.6097,1.6097,1.6096,1.6097
EURAUD,20051107,220500,1.6097,1.6099,1.6097,1.6099
EURAUD,20051107,220600,1.6099,1.6101,1.6099,1.6101
EURAUD,20051107,220700,1.6102,1.6102,1.6101,1.6101
EURAUD,20051107,220800,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,220900,1.6099,1.6099,1.6098,1.6099
EURAUD,20051107,221000,1.6099,1.6100,1.6099,1.6100
EURAUD,20051107,221100,1.6101,1.6104,1.6101,1.6104
EURAUD,20051107,221200,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,221300,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,221400,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,221500,1.6106,1.6107,1.6106,1.6106
EURAUD,20051107,221600,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,221700,1.6106,1.6106,1.6099,1.6099
EURAUD,20051107,221800,1.6099,1.6102,1.6098,1.6102
EURAUD,20051107,221900,1.6102,1.6104,1.6102,1.6104
EURAUD,20051107,222000,1.6104,1.6104,1.6104,1.6104
EURAUD,20051107,222100,1.6106,1.6106,1.6106,1.6106
EURAUD,20051107,222200,1.6105,1.6109,1.6105,1.6109
EURAUD,20051107,222300,1.6110,1.6110,1.6110,1.6110
EURAUD,20051107,222400,1.6110,1.6111,1.6110,1.6110
EURAUD,20051107,222500,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,222600,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,222700,1.6108,1.6109,1.6108,1.6109
EURAUD,20051107,222800,1.6110,1.6110,1.6110,1.6110
EURAUD,20051107,222900,1.6111,1.6113,1.6111,1.6113
EURAUD,20051107,223000,1.6113,1.6113,1.6112,1.6112
EURAUD,20051107,223100,1.6111,1.6111,1.6108,1.6109
EURAUD,20051107,223200,1.6110,1.6110,1.6109,1.6109
EURAUD,20051107,223300,1.6110,1.6110,1.6108,1.6108
EURAUD,20051107,223400,1.6108,1.6108,1.6108,1.6108
EURAUD,20051107,223500,1.6109,1.6109,1.6108,1.6108
EURAUD,20051107,223600,1.6108,1.6108,1.6107,1.6107
EURAUD,20051107,223700,1.6107,1.6107,1.6107,1.6107
EURAUD,20051107,223800,1.6106,1.6106,1.6105,1.6105
EURAUD,20051107,223900,1.6105,1.6106,1.6105,1.6106
EURAUD,20051107,224000,1.6106,1.6106,1.6102,1.6102
EURAUD,20051107,224100,1.6101,1.6101,1.6096,1.6096
EURAUD,20051107,224200,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,224300,1.6096,1.6098,1.6096,1.6098
EURAUD,20051107,224400,1.6097,1.6097,1.6096,1.6096
EURAUD,20051107,224500,1.6096,1.6096,1.6095,1.6095
EURAUD,20051107,224600,1.6094,1.6094,1.6093,1.6093
EURAUD,20051107,224700,1.6093,1.6093,1.6091,1.6091
EURAUD,20051107,224800,1.6091,1.6094,1.6091,1.6094
EURAUD,20051107,224900,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,225000,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,225100,1.6095,1.6095,1.6094,1.6094
EURAUD,20051107,225200,1.6093,1.6093,1.6092,1.6093
EURAUD,20051107,225300,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,225400,1.6094,1.6097,1.6094,1.6097
EURAUD,20051107,225500,1.6098,1.6099,1.6098,1.6098
EURAUD,20051107,225600,1.6099,1.6101,1.6099,1.6100
EURAUD,20051107,225700,1.6100,1.6100,1.6099,1.6099
EURAUD,20051107,225800,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,225900,1.6100,1.6101,1.6099,1.6099
EURAUD,20051107,230000,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,230100,1.6098,1.6099,1.6098,1.6099
EURAUD,20051107,230200,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,230300,1.6099,1.6099,1.6099,1.6099
EURAUD,20051107,230400,1.6099,1.6099,1.6097,1.6097
EURAUD,20051107,230500,1.6098,1.6099,1.6098,1.6098
EURAUD,20051107,230600,1.6097,1.6097,1.6093,1.6093
EURAUD,20051107,230700,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,230800,1.6091,1.6091,1.6091,1.6091
EURAUD,20051107,230900,1.6091,1.6093,1.6091,1.6093
EURAUD,20051107,231000,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,231100,1.6093,1.6093,1.6092,1.6092
EURAUD,20051107,231200,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,231300,1.6091,1.6092,1.6091,1.6091
EURAUD,20051107,231400,1.6091,1.6091,1.6090,1.6091
EURAUD,20051107,231500,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,231600,1.6091,1.6091,1.6090,1.6090
EURAUD,20051107,231700,1.6091,1.6091,1.6091,1.6091
EURAUD,20051107,231800,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,231900,1.6093,1.6093,1.6092,1.6092
EURAUD,20051107,232000,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,232100,1.6091,1.6091,1.6091,1.6091
EURAUD,20051107,232200,1.6091,1.6091,1.6091,1.6091
EURAUD,20051107,232300,1.6091,1.6092,1.6091,1.6092
EURAUD,20051107,232400,1.6092,1.6093,1.6092,1.6093
EURAUD,20051107,232500,1.6094,1.6094,1.6094,1.6094
EURAUD,20051107,232600,1.6094,1.6094,1.6093,1.6093
EURAUD,20051107,232700,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,232800,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,232900,1.6093,1.6093,1.6091,1.6091
EURAUD,20051107,233000,1.6090,1.6090,1.6089,1.6089
EURAUD,20051107,233100,1.6088,1.6088,1.6088,1.6088
EURAUD,20051107,233200,1.6088,1.6088,1.6088,1.6088
EURAUD,20051107,233300,1.6088,1.6088,1.6088,1.6088
EURAUD,20051107,233400,1.6088,1.6088,1.6088,1.6088
EURAUD,20051107,233500,1.6088,1.6088,1.6088,1.6088
EURAUD,20051107,233600,1.6089,1.6091,1.6089,1.6091
EURAUD,20051107,233700,1.6091,1.6092,1.6091,1.6092
EURAUD,20051107,233800,1.6092,1.6092,1.6091,1.6092
EURAUD,20051107,233900,1.6092,1.6092,1.6092,1.6092
EURAUD,20051107,234000,1.6092,1.6092,1.6091,1.6091
EURAUD,20051107,234100,1.6091,1.6091,1.6090,1.6091
EURAUD,20051107,234200,1.6091,1.6092,1.6091,1.6092
EURAUD,20051107,234300,1.6093,1.6093,1.6093,1.6093
EURAUD,20051107,234400,1.6093,1.6094,1.6093,1.6094
EURAUD,20051107,234500,1.6094,1.6095,1.6092,1.6095
EURAUD,20051107,234600,1.6095,1.6096,1.6095,1.6096
EURAUD,20051107,234700,1.6096,1.6100,1.6096,1.6100
EURAUD,20051107,234800,1.6101,1.6101,1.6100,1.6100
EURAUD,20051107,234900,1.6099,1.6099,1.6097,1.6099
EURAUD,20051107,235000,1.6099,1.6100,1.6099,1.6100
EURAUD,20051107,235100,1.6099,1.6099,1.6098,1.6098
EURAUD,20051107,235200,1.6098,1.6098,1.6098,1.6098
EURAUD,20051107,235300,1.6097,1.6097,1.6097,1.6097
EURAUD,20051107,235400,1.6097,1.6097,1.6094,1.6094
EURAUD,20051107,235500,1.6094,1.6094,1.6093,1.6094
EURAUD,20051107,235600,1.6094,1.6095,1.6094,1.6095
EURAUD,20051107,235700,1.6096,1.6096,1.6094,1.6094
EURAUD,20051107,235800,1.6095,1.6097,1.6095,1.6097
EURAUD,20051107,235900,1.6098,1.6098,1.6098,1.6098
EURAUD,20051108,000000,1.6098,1.6100,1.6098,1.6100
EURNZD,20051107,000100,1.7293,1.7293,1.7290,1.7290
EURNZD,20051107,000200,1.7290,1.7294,1.7290,1.7294
EURNZD,20051107,000300,1.7296,1.7297,1.7296,1.7296
EURNZD,20051107,000400,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,000500,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,000600,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,000700,1.7296,1.7296,1.7295,1.7295
EURNZD,20051107,000800,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,000900,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,001000,1.7296,1.7298,1.7296,1.7298
EURNZD,20051107,001100,1.7298,1.7298,1.7298,1.7298
EURNZD,20051107,001200,1.7297,1.7297,1.7296,1.7296
EURNZD,20051107,001300,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,001400,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,001500,1.7296,1.7296,1.7295,1.7295
EURNZD,20051107,001600,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,001700,1.7296,1.7296,1.7295,1.7295
EURNZD,20051107,001800,1.7295,1.7295,1.7294,1.7294
EURNZD,20051107,001900,1.7294,1.7294,1.7293,1.7293
EURNZD,20051107,002000,1.7293,1.7293,1.7292,1.7292
EURNZD,20051107,002100,1.7291,1.7291,1.7290,1.7290
EURNZD,20051107,002200,1.7290,1.7292,1.7289,1.7292
EURNZD,20051107,002300,1.7293,1.7293,1.7293,1.7293
EURNZD,20051107,002400,1.7291,1.7292,1.7291,1.7292
EURNZD,20051107,002500,1.7292,1.7294,1.7292,1.7294
EURNZD,20051107,002600,1.7295,1.7296,1.7295,1.7296
EURNZD,20051107,002700,1.7295,1.7295,1.7294,1.7294
EURNZD,20051107,002800,1.7293,1.7293,1.7292,1.7292
EURNZD,20051107,002900,1.7292,1.7293,1.7292,1.7293
EURNZD,20051107,003000,1.7292,1.7293,1.7292,1.7292
EURNZD,20051107,003100,1.7292,1.7292,1.7291,1.7292
EURNZD,20051107,003200,1.7292,1.7294,1.7292,1.7294
EURNZD,20051107,003300,1.7294,1.7295,1.7293,1.7293
EURNZD,20051107,003400,1.7293,1.7294,1.7293,1.7294
EURNZD,20051107,003500,1.7294,1.7295,1.7294,1.7295
EURNZD,20051107,003600,1.7296,1.7299,1.7296,1.7298
EURNZD,20051107,003700,1.7297,1.7299,1.7297,1.7299
EURNZD,20051107,003800,1.7299,1.7301,1.7299,1.7301
EURNZD,20051107,003900,1.7301,1.7301,1.7300,1.7300
EURNZD,20051107,004000,1.7300,1.7300,1.7300,1.7300
EURNZD,20051107,004100,1.7300,1.7300,1.7298,1.7298
EURNZD,20051107,004200,1.7298,1.7298,1.7297,1.7297
EURNZD,20051107,004300,1.7297,1.7297,1.7297,1.7297
EURNZD,20051107,004400,1.7297,1.7297,1.7295,1.7295
EURNZD,20051107,004500,1.7295,1.7295,1.7293,1.7293
EURNZD,20051107,004600,1.7293,1.7294,1.7293,1.7293
EURNZD,20051107,004700,1.7293,1.7294,1.7293,1.7294
EURNZD,20051107,004800,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,004900,1.7294,1.7294,1.7291,1.7292
EURNZD,20051107,005000,1.7292,1.7292,1.7291,1.7291
EURNZD,20051107,005100,1.7291,1.7291,1.7291,1.7291
EURNZD,20051107,005200,1.7291,1.7291,1.7290,1.7290
EURNZD,20051107,005300,1.7291,1.7291,1.7291,1.7291
EURNZD,20051107,005400,1.7291,1.7293,1.7291,1.7293
EURNZD,20051107,005500,1.7292,1.7292,1.7291,1.7291
EURNZD,20051107,005600,1.7291,1.7292,1.7291,1.7292
EURNZD,20051107,005700,1.7292,1.7293,1.7292,1.7293
EURNZD,20051107,005800,1.7293,1.7293,1.7292,1.7292
EURNZD,20051107,005900,1.7292,1.7294,1.7292,1.7294
EURNZD,20051107,010000,1.7296,1.7299,1.7296,1.7299
EURNZD,20051107,010100,1.7298,1.7298,1.7296,1.7296
EURNZD,20051107,010200,1.7294,1.7294,1.7291,1.7291
EURNZD,20051107,010300,1.7291,1.7293,1.7291,1.7293
EURNZD,20051107,010400,1.7293,1.7294,1.7292,1.7292
EURNZD,20051107,010500,1.7290,1.7290,1.7287,1.7287
EURNZD,20051107,010600,1.7287,1.7289,1.7287,1.7288
EURNZD,20051107,010700,1.7288,1.7288,1.7288,1.7288
EURNZD,20051107,010800,1.7289,1.7289,1.7288,1.7288
EURNZD,20051107,010900,1.7286,1.7286,1.7284,1.7285
EURNZD,20051107,011000,1.7286,1.7289,1.7286,1.7289
EURNZD,20051107,011100,1.7289,1.7291,1.7289,1.7291
EURNZD,20051107,011200,1.7291,1.7291,1.7287,1.7287
EURNZD,20051107,011300,1.7287,1.7287,1.7283,1.7283
EURNZD,20051107,011400,1.7280,1.7280,1.7269,1.7269
EURNZD,20051107,011500,1.7265,1.7265,1.7260,1.7261
EURNZD,20051107,011600,1.7262,1.7264,1.7259,1.7259
EURNZD,20051107,011700,1.7259,1.7261,1.7259,1.7261
EURNZD,20051107,011800,1.7261,1.7263,1.7261,1.7263
EURNZD,20051107,011900,1.7264,1.7266,1.7264,1.7266
EURNZD,20051107,012000,1.7265,1.7266,1.7265,1.7266
EURNZD,20051107,012100,1.7267,1.7278,1.7267,1.7278
EURNZD,20051107,012200,1.7278,1.7278,1.7271,1.7273
EURNZD,20051107,012300,1.7273,1.7273,1.7270,1.7270
EURNZD,20051107,012400,1.7268,1.7268,1.7264,1.7266
EURNZD,20051107,012500,1.7267,1.7270,1.7267,1.7270
EURNZD,20051107,012600,1.7269,1.7269,1.7264,1.7264
EURNZD,20051107,012700,1.7264,1.7266,1.7264,1.7266
EURNZD,20051107,012800,1.7264,1.7266,1.7264,1.7266
EURNZD,20051107,012900,1.7265,1.7267,1.7265,1.7267
EURNZD,20051107,013000,1.7269,1.7272,1.7269,1.7272
EURNZD,20051107,013100,1.7272,1.7274,1.7272,1.7274
EURNZD,20051107,013200,1.7273,1.7275,1.7273,1.7275
EURNZD,20051107,013300,1.7274,1.7275,1.7274,1.7275
EURNZD,20051107,013400,1.7276,1.7276,1.7274,1.7275
EURNZD,20051107,013500,1.7276,1.7277,1.7276,1.7276
EURNZD,20051107,013600,1.7276,1.7276,1.7273,1.7273
EURNZD,20051107,013700,1.7273,1.7274,1.7273,1.7274
EURNZD,20051107,013800,1.7274,1.7275,1.7274,1.7274
EURNZD,20051107,013900,1.7273,1.7274,1.7273,1.7274
EURNZD,20051107,014000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051107,014100,1.7278,1.7280,1.7278,1.7280
EURNZD,20051107,014200,1.7280,1.7280,1.7280,1.7280
EURNZD,20051107,014300,1.7283,1.7283,1.7283,1.7283
EURNZD,20051107,014400,1.7284,1.7284,1.7284,1.7284
EURNZD,20051107,014500,1.7284,1.7284,1.7278,1.7278
EURNZD,20051107,014600,1.7277,1.7277,1.7277,1.7277
EURNZD,20051107,014700,1.7277,1.7277,1.7277,1.7277
EURNZD,20051107,014800,1.7276,1.7276,1.7276,1.7276
EURNZD,20051107,014900,1.7276,1.7276,1.7274,1.7274
EURNZD,20051107,015000,1.7273,1.7273,1.7272,1.7273
EURNZD,20051107,015100,1.7273,1.7273,1.7272,1.7273
EURNZD,20051107,015200,1.7274,1.7275,1.7274,1.7275
EURNZD,20051107,015300,1.7275,1.7275,1.7275,1.7275
EURNZD,20051107,015400,1.7273,1.7273,1.7273,1.7273
EURNZD,20051107,015500,1.7272,1.7272,1.7272,1.7272
EURNZD,20051107,015600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051107,015700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051107,015800,1.7272,1.7274,1.7272,1.7274
EURNZD,20051107,015900,1.7275,1.7278,1.7275,1.7278
EURNZD,20051107,020000,1.7279,1.7279,1.7278,1.7279
EURNZD,20051107,020100,1.7279,1.7279,1.7276,1.7276
EURNZD,20051107,020200,1.7275,1.7275,1.7273,1.7273
EURNZD,20051107,020300,1.7271,1.7271,1.7270,1.7270
EURNZD,20051107,020400,1.7270,1.7272,1.7270,1.7271
EURNZD,20051107,020500,1.7272,1.7275,1.7272,1.7275
EURNZD,20051107,020600,1.7277,1.7280,1.7277,1.7280
EURNZD,20051107,020700,1.7280,1.7281,1.7278,1.7278
EURNZD,20051107,020800,1.7277,1.7277,1.7276,1.7276
EURNZD,20051107,020900,1.7275,1.7275,1.7274,1.7274
EURNZD,20051107,021000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051107,021100,1.7277,1.7279,1.7277,1.7278
EURNZD,20051107,021200,1.7277,1.7278,1.7277,1.7278
EURNZD,20051107,021300,1.7276,1.7280,1.7276,1.7280
EURNZD,20051107,021400,1.7278,1.7278,1.7271,1.7271
EURNZD,20051107,021500,1.7269,1.7269,1.7268,1.7268
EURNZD,20051107,021600,1.7267,1.7268,1.7267,1.7268
EURNZD,20051107,021700,1.7269,1.7269,1.7269,1.7269
EURNZD,20051107,021800,1.7269,1.7269,1.7266,1.7266
EURNZD,20051107,021900,1.7266,1.7266,1.7260,1.7260
EURNZD,20051107,022000,1.7259,1.7259,1.7255,1.7255
EURNZD,20051107,022100,1.7256,1.7257,1.7256,1.7257
EURNZD,20051107,022200,1.7258,1.7259,1.7258,1.7259
EURNZD,20051107,022300,1.7259,1.7259,1.7259,1.7259
EURNZD,20051107,022400,1.7258,1.7258,1.7255,1.7255
EURNZD,20051107,022500,1.7255,1.7258,1.7255,1.7258
EURNZD,20051107,022600,1.7258,1.7263,1.7258,1.7263
EURNZD,20051107,022700,1.7264,1.7268,1.7264,1.7266
EURNZD,20051107,022800,1.7264,1.7264,1.7262,1.7262
EURNZD,20051107,022900,1.7262,1.7263,1.7260,1.7260
EURNZD,20051107,023000,1.7260,1.7260,1.7258,1.7259
EURNZD,20051107,023100,1.7260,1.7262,1.7260,1.7262
EURNZD,20051107,023200,1.7262,1.7262,1.7262,1.7262
EURNZD,20051107,023300,1.7264,1.7264,1.7264,1.7264
EURNZD,20051107,023400,1.7264,1.7264,1.7263,1.7263
EURNZD,20051107,023500,1.7263,1.7263,1.7262,1.7263
EURNZD,20051107,023600,1.7262,1.7262,1.7261,1.7262
EURNZD,20051107,023700,1.7262,1.7262,1.7262,1.7262
EURNZD,20051107,023800,1.7262,1.7262,1.7262,1.7262
EURNZD,20051107,023900,1.7262,1.7262,1.7262,1.7262
EURNZD,20051107,024000,1.7262,1.7262,1.7262,1.7262
EURNZD,20051107,024100,1.7262,1.7262,1.7262,1.7262
EURNZD,20051107,024200,1.7263,1.7271,1.7263,1.7271
EURNZD,20051107,024300,1.7272,1.7274,1.7272,1.7274
EURNZD,20051107,024400,1.7274,1.7278,1.7274,1.7278
EURNZD,20051107,024500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051107,024600,1.7276,1.7276,1.7276,1.7276
EURNZD,20051107,024700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051107,024800,1.7273,1.7273,1.7271,1.7271
EURNZD,20051107,024900,1.7271,1.7272,1.7271,1.7271
EURNZD,20051107,025000,1.7272,1.7272,1.7272,1.7272
EURNZD,20051107,025100,1.7272,1.7272,1.7270,1.7270
EURNZD,20051107,025200,1.7270,1.7270,1.7268,1.7269
EURNZD,20051107,025300,1.7269,1.7270,1.7269,1.7270
EURNZD,20051107,025400,1.7270,1.7273,1.7270,1.7273
EURNZD,20051107,025500,1.7273,1.7274,1.7273,1.7274
EURNZD,20051107,025600,1.7276,1.7286,1.7276,1.7286
EURNZD,20051107,025700,1.7286,1.7286,1.7284,1.7285
EURNZD,20051107,025800,1.7285,1.7286,1.7285,1.7286
EURNZD,20051107,025900,1.7286,1.7286,1.7285,1.7285
EURNZD,20051107,030000,1.7286,1.7287,1.7286,1.7286
EURNZD,20051107,030100,1.7285,1.7285,1.7282,1.7282
EURNZD,20051107,030200,1.7282,1.7282,1.7282,1.7282
EURNZD,20051107,030300,1.7282,1.7283,1.7282,1.7283
EURNZD,20051107,030400,1.7282,1.7284,1.7281,1.7284
EURNZD,20051107,030500,1.7287,1.7292,1.7287,1.7292
EURNZD,20051107,030600,1.7292,1.7292,1.7289,1.7289
EURNZD,20051107,030700,1.7289,1.7289,1.7287,1.7289
EURNZD,20051107,030800,1.7289,1.7289,1.7287,1.7287
EURNZD,20051107,030900,1.7286,1.7286,1.7286,1.7286
EURNZD,20051107,031000,1.7286,1.7287,1.7286,1.7287
EURNZD,20051107,031100,1.7289,1.7293,1.7289,1.7293
EURNZD,20051107,031200,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,031300,1.7295,1.7295,1.7293,1.7293
EURNZD,20051107,031400,1.7293,1.7293,1.7293,1.7293
EURNZD,20051107,031500,1.7291,1.7292,1.7291,1.7292
EURNZD,20051107,031600,1.7293,1.7296,1.7293,1.7296
EURNZD,20051107,031700,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,031800,1.7294,1.7294,1.7294,1.7294
EURNZD,20051107,031900,1.7294,1.7294,1.7293,1.7293
EURNZD,20051107,032000,1.7293,1.7296,1.7293,1.7296
EURNZD,20051107,032100,1.7296,1.7299,1.7296,1.7298
EURNZD,20051107,032200,1.7298,1.7299,1.7298,1.7299
EURNZD,20051107,032300,1.7299,1.7299,1.7298,1.7298
EURNZD,20051107,032400,1.7297,1.7297,1.7295,1.7295
EURNZD,20051107,032500,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,032600,1.7297,1.7297,1.7297,1.7297
EURNZD,20051107,032700,1.7297,1.7297,1.7296,1.7296
EURNZD,20051107,032800,1.7296,1.7297,1.7296,1.7297
EURNZD,20051107,032900,1.7296,1.7296,1.7295,1.7295
EURNZD,20051107,033000,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,033100,1.7295,1.7295,1.7294,1.7294
EURNZD,20051107,033200,1.7294,1.7294,1.7293,1.7293
EURNZD,20051107,033300,1.7293,1.7293,1.7293,1.7293
EURNZD,20051107,033400,1.7293,1.7297,1.7293,1.7297
EURNZD,20051107,033500,1.7297,1.7299,1.7297,1.7299
EURNZD,20051107,033600,1.7299,1.7299,1.7298,1.7298
EURNZD,20051107,033700,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,033800,1.7298,1.7299,1.7298,1.7299
EURNZD,20051107,033900,1.7299,1.7300,1.7299,1.7300
EURNZD,20051107,034000,1.7300,1.7300,1.7299,1.7299
EURNZD,20051107,034100,1.7299,1.7299,1.7298,1.7298
EURNZD,20051107,034200,1.7299,1.7299,1.7298,1.7298
EURNZD,20051107,034300,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,034400,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,034500,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,034600,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,034700,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,034800,1.7298,1.7298,1.7297,1.7297
EURNZD,20051107,034900,1.7297,1.7297,1.7297,1.7297
EURNZD,20051107,035000,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,035100,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,035200,1.7295,1.7296,1.7295,1.7296
EURNZD,20051107,035300,1.7296,1.7298,1.7296,1.7298
EURNZD,20051107,035400,1.7298,1.7300,1.7298,1.7300
EURNZD,20051107,035500,1.7301,1.7301,1.7301,1.7301
EURNZD,20051107,035600,1.7301,1.7303,1.7301,1.7303
EURNZD,20051107,035700,1.7303,1.7303,1.7302,1.7302
EURNZD,20051107,035800,1.7301,1.7302,1.7301,1.7302
EURNZD,20051107,035900,1.7304,1.7304,1.7304,1.7304
EURNZD,20051107,040000,1.7306,1.7308,1.7306,1.7307
EURNZD,20051107,040100,1.7309,1.7312,1.7309,1.7312
EURNZD,20051107,040200,1.7314,1.7317,1.7314,1.7317
EURNZD,20051107,040300,1.7318,1.7318,1.7318,1.7318
EURNZD,20051107,040400,1.7318,1.7318,1.7317,1.7318
EURNZD,20051107,040500,1.7318,1.7320,1.7318,1.7319
EURNZD,20051107,040600,1.7317,1.7317,1.7316,1.7316
EURNZD,20051107,040700,1.7316,1.7317,1.7316,1.7317
EURNZD,20051107,040800,1.7315,1.7315,1.7310,1.7310
EURNZD,20051107,040900,1.7310,1.7310,1.7310,1.7310
EURNZD,20051107,041000,1.7309,1.7312,1.7309,1.7312
EURNZD,20051107,041100,1.7312,1.7313,1.7312,1.7313
EURNZD,20051107,041200,1.7313,1.7315,1.7313,1.7315
EURNZD,20051107,041300,1.7315,1.7318,1.7315,1.7318
EURNZD,20051107,041400,1.7317,1.7317,1.7316,1.7316
EURNZD,20051107,041500,1.7316,1.7316,1.7316,1.7316
EURNZD,20051107,041600,1.7316,1.7317,1.7316,1.7317
EURNZD,20051107,041700,1.7317,1.7317,1.7317,1.7317
EURNZD,20051107,041800,1.7317,1.7317,1.7317,1.7317
EURNZD,20051107,041900,1.7317,1.7317,1.7315,1.7315
EURNZD,20051107,042000,1.7314,1.7314,1.7314,1.7314
EURNZD,20051107,042100,1.7313,1.7313,1.7313,1.7313
EURNZD,20051107,042200,1.7313,1.7313,1.7313,1.7313
EURNZD,20051107,042300,1.7313,1.7313,1.7313,1.7313
EURNZD,20051107,042400,1.7313,1.7313,1.7313,1.7313
EURNZD,20051107,042500,1.7313,1.7313,1.7310,1.7310
EURNZD,20051107,042600,1.7310,1.7311,1.7310,1.7311
EURNZD,20051107,042700,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,042800,1.7311,1.7311,1.7308,1.7308
EURNZD,20051107,042900,1.7306,1.7308,1.7306,1.7308
EURNZD,20051107,043000,1.7308,1.7311,1.7308,1.7311
EURNZD,20051107,043100,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,043200,1.7310,1.7310,1.7309,1.7309
EURNZD,20051107,043300,1.7309,1.7310,1.7309,1.7310
EURNZD,20051107,043400,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,043500,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,043600,1.7310,1.7310,1.7306,1.7306
EURNZD,20051107,043700,1.7306,1.7306,1.7305,1.7306
EURNZD,20051107,043800,1.7306,1.7310,1.7306,1.7310
EURNZD,20051107,043900,1.7308,1.7308,1.7307,1.7307
EURNZD,20051107,044000,1.7307,1.7307,1.7307,1.7307
EURNZD,20051107,044100,1.7307,1.7307,1.7306,1.7306
EURNZD,20051107,044200,1.7306,1.7306,1.7305,1.7305
EURNZD,20051107,044300,1.7306,1.7307,1.7306,1.7307
EURNZD,20051107,044400,1.7307,1.7308,1.7307,1.7308
EURNZD,20051107,044500,1.7308,1.7312,1.7308,1.7312
EURNZD,20051107,044600,1.7311,1.7314,1.7311,1.7314
EURNZD,20051107,044700,1.7315,1.7315,1.7315,1.7315
EURNZD,20051107,044800,1.7315,1.7315,1.7314,1.7314
EURNZD,20051107,044900,1.7314,1.7314,1.7314,1.7314
EURNZD,20051107,045000,1.7314,1.7314,1.7314,1.7314
EURNZD,20051107,045100,1.7314,1.7317,1.7314,1.7317
EURNZD,20051107,045200,1.7319,1.7321,1.7319,1.7321
EURNZD,20051107,045300,1.7320,1.7320,1.7317,1.7317
EURNZD,20051107,045400,1.7317,1.7318,1.7317,1.7317
EURNZD,20051107,045500,1.7316,1.7316,1.7314,1.7314
EURNZD,20051107,045600,1.7314,1.7315,1.7314,1.7315
EURNZD,20051107,045700,1.7315,1.7316,1.7315,1.7316
EURNZD,20051107,045800,1.7316,1.7318,1.7316,1.7318
EURNZD,20051107,045900,1.7319,1.7319,1.7318,1.7318
EURNZD,20051107,050000,1.7318,1.7318,1.7316,1.7316
EURNZD,20051107,050100,1.7315,1.7315,1.7314,1.7314
EURNZD,20051107,050200,1.7315,1.7319,1.7315,1.7319
EURNZD,20051107,050300,1.7319,1.7320,1.7319,1.7320
EURNZD,20051107,050400,1.7322,1.7324,1.7319,1.7319
EURNZD,20051107,050500,1.7317,1.7317,1.7317,1.7317
EURNZD,20051107,050600,1.7318,1.7319,1.7318,1.7319
EURNZD,20051107,050700,1.7320,1.7320,1.7319,1.7319
EURNZD,20051107,050800,1.7318,1.7318,1.7317,1.7317
EURNZD,20051107,050900,1.7316,1.7316,1.7313,1.7313
EURNZD,20051107,051000,1.7312,1.7312,1.7310,1.7310
EURNZD,20051107,051100,1.7310,1.7310,1.7310,1.7310
EURNZD,20051107,051200,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,051300,1.7310,1.7310,1.7310,1.7310
EURNZD,20051107,051400,1.7310,1.7310,1.7310,1.7310
EURNZD,20051107,051500,1.7311,1.7316,1.7311,1.7316
EURNZD,20051107,051600,1.7316,1.7316,1.7314,1.7314
EURNZD,20051107,051700,1.7314,1.7314,1.7314,1.7314
EURNZD,20051107,051800,1.7314,1.7314,1.7314,1.7314
EURNZD,20051107,051900,1.7313,1.7314,1.7313,1.7314
EURNZD,20051107,052000,1.7314,1.7315,1.7314,1.7315
EURNZD,20051107,052100,1.7315,1.7315,1.7314,1.7314
EURNZD,20051107,052200,1.7314,1.7314,1.7313,1.7313
EURNZD,20051107,052300,1.7313,1.7313,1.7311,1.7311
EURNZD,20051107,052400,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,052500,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,052600,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,052700,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,052800,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,052900,1.7311,1.7312,1.7311,1.7312
EURNZD,20051107,053000,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,053100,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,053200,1.7308,1.7308,1.7306,1.7306
EURNZD,20051107,053300,1.7306,1.7306,1.7304,1.7305
EURNZD,20051107,053400,1.7305,1.7305,1.7304,1.7304
EURNZD,20051107,053500,1.7304,1.7305,1.7304,1.7305
EURNZD,20051107,053600,1.7306,1.7308,1.7306,1.7308
EURNZD,20051107,053700,1.7308,1.7308,1.7307,1.7307
EURNZD,20051107,053800,1.7307,1.7307,1.7307,1.7307
EURNZD,20051107,053900,1.7307,1.7309,1.7307,1.7309
EURNZD,20051107,054000,1.7309,1.7312,1.7309,1.7312
EURNZD,20051107,054100,1.7312,1.7312,1.7311,1.7311
EURNZD,20051107,054200,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,054300,1.7311,1.7312,1.7311,1.7312
EURNZD,20051107,054400,1.7312,1.7312,1.7311,1.7311
EURNZD,20051107,054500,1.7311,1.7313,1.7311,1.7313
EURNZD,20051107,054600,1.7313,1.7314,1.7313,1.7314
EURNZD,20051107,054700,1.7315,1.7315,1.7314,1.7314
EURNZD,20051107,054800,1.7313,1.7315,1.7313,1.7315
EURNZD,20051107,054900,1.7314,1.7315,1.7314,1.7315
EURNZD,20051107,055000,1.7316,1.7316,1.7316,1.7316
EURNZD,20051107,055100,1.7316,1.7319,1.7316,1.7319
EURNZD,20051107,055200,1.7317,1.7317,1.7317,1.7317
EURNZD,20051107,055300,1.7315,1.7315,1.7312,1.7312
EURNZD,20051107,055400,1.7310,1.7310,1.7309,1.7309
EURNZD,20051107,055500,1.7308,1.7308,1.7308,1.7308
EURNZD,20051107,055600,1.7307,1.7308,1.7307,1.7308
EURNZD,20051107,055700,1.7308,1.7308,1.7307,1.7308
EURNZD,20051107,055800,1.7308,1.7308,1.7308,1.7308
EURNZD,20051107,055900,1.7308,1.7308,1.7308,1.7308
EURNZD,20051107,060000,1.7308,1.7309,1.7308,1.7309
EURNZD,20051107,060100,1.7309,1.7310,1.7309,1.7310
EURNZD,20051107,060200,1.7310,1.7310,1.7309,1.7309
EURNZD,20051107,060300,1.7308,1.7309,1.7308,1.7309
EURNZD,20051107,060400,1.7310,1.7310,1.7307,1.7307
EURNZD,20051107,060500,1.7307,1.7307,1.7307,1.7307
EURNZD,20051107,060600,1.7307,1.7307,1.7307,1.7307
EURNZD,20051107,060700,1.7306,1.7308,1.7306,1.7308
EURNZD,20051107,060800,1.7308,1.7311,1.7308,1.7311
EURNZD,20051107,060900,1.7311,1.7313,1.7311,1.7313
EURNZD,20051107,061000,1.7312,1.7312,1.7307,1.7307
EURNZD,20051107,061100,1.7308,1.7308,1.7308,1.7308
EURNZD,20051107,061200,1.7310,1.7311,1.7310,1.7311
EURNZD,20051107,061300,1.7312,1.7313,1.7312,1.7313
EURNZD,20051107,061400,1.7313,1.7314,1.7313,1.7314
EURNZD,20051107,061500,1.7314,1.7314,1.7312,1.7312
EURNZD,20051107,061600,1.7309,1.7309,1.7308,1.7308
EURNZD,20051107,061700,1.7308,1.7308,1.7306,1.7306
EURNZD,20051107,061800,1.7305,1.7307,1.7303,1.7307
EURNZD,20051107,061900,1.7308,1.7311,1.7308,1.7311
EURNZD,20051107,062000,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,062100,1.7310,1.7311,1.7310,1.7310
EURNZD,20051107,062200,1.7308,1.7308,1.7307,1.7307
EURNZD,20051107,062300,1.7308,1.7311,1.7308,1.7311
EURNZD,20051107,062400,1.7310,1.7311,1.7310,1.7311
EURNZD,20051107,062500,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,062600,1.7310,1.7310,1.7309,1.7310
EURNZD,20051107,062700,1.7310,1.7311,1.7308,1.7311
EURNZD,20051107,062800,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,062900,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,063000,1.7309,1.7309,1.7308,1.7308
EURNZD,20051107,063100,1.7308,1.7308,1.7308,1.7308
EURNZD,20051107,063200,1.7307,1.7307,1.7306,1.7306
EURNZD,20051107,063300,1.7306,1.7306,1.7306,1.7306
EURNZD,20051107,063400,1.7306,1.7306,1.7306,1.7306
EURNZD,20051107,063500,1.7306,1.7306,1.7306,1.7306
EURNZD,20051107,063600,1.7306,1.7306,1.7304,1.7304
EURNZD,20051107,063700,1.7304,1.7304,1.7302,1.7302
EURNZD,20051107,063800,1.7301,1.7301,1.7301,1.7301
EURNZD,20051107,063900,1.7301,1.7303,1.7301,1.7302
EURNZD,20051107,064000,1.7302,1.7302,1.7300,1.7300
EURNZD,20051107,064100,1.7300,1.7300,1.7300,1.7300
EURNZD,20051107,064200,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,064300,1.7298,1.7299,1.7298,1.7299
EURNZD,20051107,064400,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,064500,1.7300,1.7301,1.7300,1.7301
EURNZD,20051107,064600,1.7301,1.7302,1.7301,1.7302
EURNZD,20051107,064700,1.7302,1.7302,1.7302,1.7302
EURNZD,20051107,064800,1.7301,1.7302,1.7301,1.7302
EURNZD,20051107,064900,1.7302,1.7302,1.7302,1.7302
EURNZD,20051107,065000,1.7302,1.7302,1.7302,1.7302
EURNZD,20051107,065100,1.7301,1.7302,1.7301,1.7302
EURNZD,20051107,065200,1.7302,1.7302,1.7298,1.7298
EURNZD,20051107,065300,1.7299,1.7300,1.7299,1.7300
EURNZD,20051107,065400,1.7300,1.7300,1.7299,1.7299
EURNZD,20051107,065500,1.7299,1.7300,1.7299,1.7300
EURNZD,20051107,065600,1.7300,1.7300,1.7299,1.7299
EURNZD,20051107,065700,1.7299,1.7299,1.7299,1.7299
EURNZD,20051107,065800,1.7297,1.7297,1.7293,1.7293
EURNZD,20051107,065900,1.7292,1.7292,1.7289,1.7290
EURNZD,20051107,070000,1.7290,1.7292,1.7290,1.7292
EURNZD,20051107,070100,1.7293,1.7293,1.7293,1.7293
EURNZD,20051107,070200,1.7294,1.7295,1.7294,1.7294
EURNZD,20051107,070300,1.7294,1.7294,1.7291,1.7291
EURNZD,20051107,070400,1.7290,1.7292,1.7290,1.7292
EURNZD,20051107,070500,1.7292,1.7292,1.7291,1.7291
EURNZD,20051107,070600,1.7291,1.7291,1.7290,1.7290
EURNZD,20051107,070700,1.7290,1.7292,1.7290,1.7292
EURNZD,20051107,070800,1.7291,1.7291,1.7290,1.7290
EURNZD,20051107,070900,1.7290,1.7290,1.7288,1.7288
EURNZD,20051107,071000,1.7289,1.7289,1.7289,1.7289
EURNZD,20051107,071100,1.7289,1.7291,1.7289,1.7291
EURNZD,20051107,071200,1.7290,1.7290,1.7290,1.7290
EURNZD,20051107,071300,1.7289,1.7289,1.7289,1.7289
EURNZD,20051107,071400,1.7289,1.7289,1.7288,1.7288
EURNZD,20051107,071500,1.7288,1.7289,1.7287,1.7289
EURNZD,20051107,071600,1.7289,1.7289,1.7286,1.7286
EURNZD,20051107,071700,1.7286,1.7286,1.7286,1.7286
EURNZD,20051107,071800,1.7286,1.7286,1.7282,1.7282
EURNZD,20051107,071900,1.7281,1.7281,1.7278,1.7278
EURNZD,20051107,072000,1.7278,1.7279,1.7277,1.7278
EURNZD,20051107,072100,1.7277,1.7278,1.7277,1.7278
EURNZD,20051107,072200,1.7279,1.7281,1.7279,1.7281
EURNZD,20051107,072300,1.7280,1.7280,1.7276,1.7276
EURNZD,20051107,072400,1.7276,1.7276,1.7271,1.7271
EURNZD,20051107,072500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051107,072600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051107,072700,1.7272,1.7272,1.7272,1.7272
EURNZD,20051107,072800,1.7272,1.7272,1.7271,1.7271
EURNZD,20051107,072900,1.7271,1.7271,1.7270,1.7270
EURNZD,20051107,073000,1.7270,1.7270,1.7268,1.7268
EURNZD,20051107,073100,1.7267,1.7268,1.7266,1.7268
EURNZD,20051107,073200,1.7269,1.7275,1.7269,1.7275
EURNZD,20051107,073300,1.7274,1.7274,1.7273,1.7273
EURNZD,20051107,073400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051107,073500,1.7275,1.7275,1.7274,1.7274
EURNZD,20051107,073600,1.7275,1.7277,1.7275,1.7277
EURNZD,20051107,073700,1.7279,1.7282,1.7279,1.7282
EURNZD,20051107,073800,1.7283,1.7284,1.7283,1.7284
EURNZD,20051107,073900,1.7285,1.7289,1.7285,1.7289
EURNZD,20051107,074000,1.7289,1.7291,1.7289,1.7291
EURNZD,20051107,074100,1.7291,1.7292,1.7291,1.7292
EURNZD,20051107,074200,1.7292,1.7292,1.7291,1.7291
EURNZD,20051107,074300,1.7291,1.7294,1.7291,1.7294
EURNZD,20051107,074400,1.7294,1.7294,1.7293,1.7294
EURNZD,20051107,074500,1.7294,1.7297,1.7294,1.7297
EURNZD,20051107,074600,1.7297,1.7297,1.7297,1.7297
EURNZD,20051107,074700,1.7297,1.7297,1.7296,1.7296
EURNZD,20051107,074800,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,074900,1.7296,1.7297,1.7296,1.7297
EURNZD,20051107,075000,1.7298,1.7301,1.7297,1.7297
EURNZD,20051107,075100,1.7296,1.7296,1.7294,1.7294
EURNZD,20051107,075200,1.7295,1.7295,1.7295,1.7295
EURNZD,20051107,075300,1.7296,1.7296,1.7295,1.7295
EURNZD,20051107,075400,1.7295,1.7296,1.7294,1.7294
EURNZD,20051107,075500,1.7294,1.7294,1.7293,1.7293
EURNZD,20051107,075600,1.7293,1.7294,1.7293,1.7294
EURNZD,20051107,075700,1.7293,1.7293,1.7289,1.7289
EURNZD,20051107,075800,1.7287,1.7287,1.7286,1.7287
EURNZD,20051107,075900,1.7288,1.7294,1.7288,1.7294
EURNZD,20051107,080000,1.7294,1.7294,1.7294,1.7294
EURNZD,20051107,080100,1.7296,1.7296,1.7296,1.7296
EURNZD,20051107,080200,1.7296,1.7297,1.7296,1.7297
EURNZD,20051107,080300,1.7297,1.7300,1.7297,1.7300
EURNZD,20051107,080400,1.7299,1.7299,1.7294,1.7294
EURNZD,20051107,080500,1.7293,1.7293,1.7293,1.7293
EURNZD,20051107,080600,1.7292,1.7293,1.7291,1.7293
EURNZD,20051107,080700,1.7293,1.7294,1.7293,1.7294
EURNZD,20051107,080800,1.7297,1.7300,1.7297,1.7299
EURNZD,20051107,080900,1.7297,1.7297,1.7287,1.7287
EURNZD,20051107,081000,1.7286,1.7292,1.7284,1.7292
EURNZD,20051107,081100,1.7292,1.7292,1.7292,1.7292
EURNZD,20051107,081200,1.7294,1.7294,1.7290,1.7290
EURNZD,20051107,081300,1.7292,1.7295,1.7292,1.7295
EURNZD,20051107,081400,1.7294,1.7294,1.7294,1.7294
EURNZD,20051107,081500,1.7294,1.7297,1.7293,1.7293
EURNZD,20051107,081600,1.7294,1.7295,1.7293,1.7293
EURNZD,20051107,081700,1.7291,1.7291,1.7287,1.7289
EURNZD,20051107,081800,1.7289,1.7292,1.7289,1.7292
EURNZD,20051107,081900,1.7293,1.7293,1.7291,1.7291
EURNZD,20051107,082000,1.7290,1.7290,1.7287,1.7287
EURNZD,20051107,082100,1.7289,1.7294,1.7289,1.7294
EURNZD,20051107,082200,1.7295,1.7297,1.7294,1.7294
EURNZD,20051107,082300,1.7293,1.7293,1.7293,1.7293
EURNZD,20051107,082400,1.7294,1.7298,1.7294,1.7297
EURNZD,20051107,082500,1.7296,1.7296,1.7287,1.7287
EURNZD,20051107,082600,1.7287,1.7294,1.7287,1.7294
EURNZD,20051107,082700,1.7297,1.7303,1.7297,1.7302
EURNZD,20051107,082800,1.7301,1.7301,1.7298,1.7298
EURNZD,20051107,082900,1.7297,1.7298,1.7295,1.7298
EURNZD,20051107,083000,1.7300,1.7301,1.7300,1.7301
EURNZD,20051107,083100,1.7302,1.7305,1.7301,1.7305
EURNZD,20051107,083200,1.7305,1.7305,1.7305,1.7305
EURNZD,20051107,083300,1.7305,1.7305,1.7304,1.7304
EURNZD,20051107,083400,1.7301,1.7301,1.7294,1.7295
EURNZD,20051107,083500,1.7297,1.7305,1.7297,1.7305
EURNZD,20051107,083600,1.7304,1.7304,1.7301,1.7302
EURNZD,20051107,083700,1.7303,1.7306,1.7303,1.7306
EURNZD,20051107,083800,1.7306,1.7307,1.7305,1.7305
EURNZD,20051107,083900,1.7305,1.7309,1.7305,1.7306
EURNZD,20051107,084000,1.7303,1.7303,1.7288,1.7288
EURNZD,20051107,084100,1.7287,1.7287,1.7282,1.7286
EURNZD,20051107,084200,1.7287,1.7292,1.7287,1.7292
EURNZD,20051107,084300,1.7292,1.7294,1.7288,1.7288
EURNZD,20051107,084400,1.7284,1.7287,1.7283,1.7287
EURNZD,20051107,084500,1.7289,1.7292,1.7289,1.7292
EURNZD,20051107,084600,1.7291,1.7292,1.7291,1.7292
EURNZD,20051107,084700,1.7292,1.7294,1.7292,1.7294
EURNZD,20051107,084800,1.7293,1.7294,1.7292,1.7292
EURNZD,20051107,084900,1.7291,1.7294,1.7291,1.7294
EURNZD,20051107,085000,1.7295,1.7295,1.7294,1.7294
EURNZD,20051107,085100,1.7291,1.7291,1.7289,1.7289
EURNZD,20051107,085200,1.7288,1.7288,1.7285,1.7285
EURNZD,20051107,085300,1.7285,1.7287,1.7285,1.7287
EURNZD,20051107,085400,1.7290,1.7290,1.7290,1.7290
EURNZD,20051107,085500,1.7290,1.7290,1.7290,1.7290
EURNZD,20051107,085600,1.7289,1.7289,1.7280,1.7280
EURNZD,20051107,085700,1.7279,1.7287,1.7279,1.7287
EURNZD,20051107,085800,1.7288,1.7290,1.7287,1.7287
EURNZD,20051107,085900,1.7287,1.7289,1.7287,1.7289
EURNZD,20051107,090000,1.7290,1.7291,1.7290,1.7291
EURNZD,20051107,090100,1.7291,1.7294,1.7291,1.7294
EURNZD,20051107,090200,1.7294,1.7294,1.7293,1.7294
EURNZD,20051107,090300,1.7294,1.7296,1.7294,1.7296
EURNZD,20051107,090400,1.7296,1.7296,1.7294,1.7294
EURNZD,20051107,090500,1.7294,1.7298,1.7294,1.7298
EURNZD,20051107,090600,1.7297,1.7297,1.7297,1.7297
EURNZD,20051107,090700,1.7298,1.7303,1.7298,1.7303
EURNZD,20051107,090800,1.7304,1.7304,1.7300,1.7300
EURNZD,20051107,090900,1.7299,1.7301,1.7299,1.7301
EURNZD,20051107,091000,1.7301,1.7304,1.7301,1.7304
EURNZD,20051107,091100,1.7306,1.7306,1.7305,1.7305
EURNZD,20051107,091200,1.7305,1.7309,1.7305,1.7309
EURNZD,20051107,091300,1.7311,1.7313,1.7311,1.7311
EURNZD,20051107,091400,1.7310,1.7310,1.7308,1.7309
EURNZD,20051107,091500,1.7310,1.7315,1.7310,1.7315
EURNZD,20051107,091600,1.7315,1.7315,1.7312,1.7312
EURNZD,20051107,091700,1.7311,1.7316,1.7310,1.7316
EURNZD,20051107,091800,1.7317,1.7326,1.7317,1.7326
EURNZD,20051107,091900,1.7325,1.7325,1.7313,1.7313
EURNZD,20051107,092000,1.7312,1.7313,1.7312,1.7312
EURNZD,20051107,092100,1.7311,1.7317,1.7310,1.7317
EURNZD,20051107,092200,1.7317,1.7319,1.7317,1.7319
EURNZD,20051107,092300,1.7320,1.7324,1.7320,1.7324
EURNZD,20051107,092400,1.7325,1.7331,1.7325,1.7331
EURNZD,20051107,092500,1.7330,1.7331,1.7330,1.7330
EURNZD,20051107,092600,1.7330,1.7330,1.7328,1.7329
EURNZD,20051107,092700,1.7331,1.7334,1.7331,1.7331
EURNZD,20051107,092800,1.7331,1.7331,1.7328,1.7328
EURNZD,20051107,092900,1.7329,1.7335,1.7329,1.7335
EURNZD,20051107,093000,1.7334,1.7334,1.7322,1.7322
EURNZD,20051107,093100,1.7320,1.7320,1.7314,1.7314
EURNZD,20051107,093200,1.7313,1.7313,1.7310,1.7311
EURNZD,20051107,093300,1.7311,1.7311,1.7311,1.7311
EURNZD,20051107,093400,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,093500,1.7308,1.7313,1.7307,1.7313
EURNZD,20051107,093600,1.7313,1.7313,1.7312,1.7312
EURNZD,20051107,093700,1.7312,1.7314,1.7311,1.7311
EURNZD,20051107,093800,1.7310,1.7310,1.7305,1.7305
EURNZD,20051107,093900,1.7307,1.7311,1.7305,1.7305
EURNZD,20051107,094000,1.7304,1.7305,1.7303,1.7305
EURNZD,20051107,094100,1.7305,1.7307,1.7305,1.7307
EURNZD,20051107,094200,1.7307,1.7308,1.7307,1.7308
EURNZD,20051107,094300,1.7308,1.7308,1.7307,1.7308
EURNZD,20051107,094400,1.7310,1.7312,1.7304,1.7304
EURNZD,20051107,094500,1.7305,1.7307,1.7305,1.7307
EURNZD,20051107,094600,1.7307,1.7308,1.7306,1.7308
EURNZD,20051107,094700,1.7308,1.7308,1.7307,1.7308
EURNZD,20051107,094800,1.7308,1.7312,1.7308,1.7312
EURNZD,20051107,094900,1.7313,1.7315,1.7313,1.7315
EURNZD,20051107,095000,1.7318,1.7319,1.7318,1.7319
EURNZD,20051107,095100,1.7318,1.7318,1.7317,1.7317
EURNZD,20051107,095200,1.7318,1.7322,1.7318,1.7321
EURNZD,20051107,095300,1.7320,1.7320,1.7318,1.7318
EURNZD,20051107,095400,1.7318,1.7325,1.7318,1.7325
EURNZD,20051107,095500,1.7327,1.7329,1.7327,1.7329
EURNZD,20051107,095600,1.7327,1.7327,1.7320,1.7320
EURNZD,20051107,095700,1.7321,1.7323,1.7321,1.7322
EURNZD,20051107,095800,1.7322,1.7324,1.7322,1.7322
EURNZD,20051107,095900,1.7322,1.7322,1.7321,1.7321
EURNZD,20051107,100000,1.7320,1.7320,1.7309,1.7311
EURNZD,20051107,100100,1.7312,1.7315,1.7312,1.7315
EURNZD,20051107,100200,1.7311,1.7311,1.7308,1.7308
EURNZD,20051107,100300,1.7309,1.7311,1.7309,1.7311
EURNZD,20051107,100400,1.7311,1.7311,1.7310,1.7310
EURNZD,20051107,100500,1.7311,1.7312,1.7311,1.7311
EURNZD,20051107,100600,1.7306,1.7306,1.7301,1.7304
EURNZD,20051107,100700,1.7305,1.7305,1.7299,1.7299
EURNZD,20051107,100800,1.7300,1.7305,1.7300,1.7305
EURNZD,20051107,100900,1.7302,1.7302,1.7300,1.7300
EURNZD,20051107,101000,1.7300,1.7300,1.7299,1.7299
EURNZD,20051107,101100,1.7300,1.7306,1.7300,1.7306
EURNZD,20051107,101200,1.7308,1.7313,1.7308,1.7312
EURNZD,20051107,101300,1.7309,1.7315,1.7309,1.7315
EURNZD,20051107,101400,1.7314,1.7314,1.7310,1.7310
EURNZD,20051107,101500,1.7310,1.7318,1.7310,1.7318
EURNZD,20051107,101600,1.7317,1.7317,1.7312,1.7313
EURNZD,20051107,101700,1.7314,1.7320,1.7314,1.7320
EURNZD,20051107,101800,1.7322,1.7325,1.7322,1.7325
EURNZD,20051107,101900,1.7325,1.7329,1.7325,1.7329
EURNZD,20051107,102000,1.7330,1.7332,1.7329,1.7329
EURNZD,20051107,102100,1.7327,1.7327,1.7323,1.7324
EURNZD,20051107,102200,1.7325,1.7326,1.7325,1.7326
EURNZD,20051107,102300,1.7326,1.7326,1.7326,1.7326
EURNZD,20051107,102400,1.7326,1.7326,1.7325,1.7326
EURNZD,20051107,102500,1.7327,1.7329,1.7327,1.7329
EURNZD,20051107,102600,1.7330,1.7330,1.7329,1.7329
EURNZD,20051107,102700,1.7330,1.7330,1.7330,1.7330
EURNZD,20051107,102800,1.7330,1.7332,1.7330,1.7332
EURNZD,20051107,102900,1.7334,1.7334,1.7333,1.7333
EURNZD,20051107,103000,1.7334,1.7334,1.7332,1.7332
EURNZD,20051107,103100,1.7331,1.7331,1.7329,1.7329
EURNZD,20051107,103200,1.7328,1.7328,1.7327,1.7328
EURNZD,20051107,103300,1.7330,1.7332,1.7330,1.7332
EURNZD,20051107,103400,1.7334,1.7339,1.7334,1.7339
EURNZD,20051107,103500,1.7339,1.7339,1.7339,1.7339
EURNZD,20051107,103600,1.7337,1.7337,1.7330,1.7330
EURNZD,20051107,103700,1.7328,1.7328,1.7328,1.7328
EURNZD,20051107,103800,1.7328,1.7328,1.7325,1.7326
EURNZD,20051107,103900,1.7326,1.7328,1.7326,1.7328
EURNZD,20051107,104000,1.7328,1.7328,1.7328,1.7328
EURNZD,20051107,104100,1.7328,1.7329,1.7327,1.7327
EURNZD,20051107,104200,1.7327,1.7327,1.7324,1.7324
EURNZD,20051107,104300,1.7324,1.7324,1.7322,1.7322
EURNZD,20051107,104400,1.7320,1.7325,1.7320,1.7325
EURNZD,20051107,104500,1.7326,1.7329,1.7326,1.7329
EURNZD,20051107,104600,1.7329,1.7329,1.7329,1.7329
EURNZD,20051107,104700,1.7331,1.7338,1.7331,1.7338
EURNZD,20051107,104800,1.7335,1.7335,1.7327,1.7327
EURNZD,20051107,104900,1.7325,1.7326,1.7325,1.7326
EURNZD,20051107,105000,1.7326,1.7326,1.7322,1.7323
EURNZD,20051107,105100,1.7325,1.7326,1.7324,1.7324
EURNZD,20051107,105200,1.7324,1.7326,1.7324,1.7326
EURNZD,20051107,105300,1.7326,1.7328,1.7326,1.7328
EURNZD,20051107,105400,1.7329,1.7331,1.7329,1.7331
EURNZD,20051107,105500,1.7330,1.7332,1.7329,1.7332
EURNZD,20051107,105600,1.7332,1.7332,1.7331,1.7331
EURNZD,20051107,105700,1.7331,1.7335,1.7331,1.7335
EURNZD,20051107,105800,1.7336,1.7341,1.7336,1.7341
EURNZD,20051107,105900,1.7342,1.7343,1.7342,1.7343
EURNZD,20051107,110000,1.7345,1.7350,1.7345,1.7350
EURNZD,20051107,110100,1.7353,1.7373,1.7353,1.7372
EURNZD,20051107,110200,1.7369,1.7369,1.7366,1.7366
EURNZD,20051107,110300,1.7366,1.7369,1.7366,1.7369
EURNZD,20051107,110400,1.7368,1.7369,1.7364,1.7364
EURNZD,20051107,110500,1.7363,1.7363,1.7362,1.7362
EURNZD,20051107,110600,1.7362,1.7363,1.7362,1.7362
EURNZD,20051107,110700,1.7362,1.7364,1.7362,1.7363
EURNZD,20051107,110800,1.7363,1.7363,1.7359,1.7359
EURNZD,20051107,110900,1.7359,1.7359,1.7358,1.7359
EURNZD,20051107,111000,1.7361,1.7362,1.7359,1.7359
EURNZD,20051107,111100,1.7359,1.7359,1.7359,1.7359
EURNZD,20051107,111200,1.7358,1.7358,1.7356,1.7358
EURNZD,20051107,111300,1.7359,1.7362,1.7359,1.7362
EURNZD,20051107,111400,1.7366,1.7366,1.7365,1.7365
EURNZD,20051107,111500,1.7365,1.7366,1.7365,1.7365
EURNZD,20051107,111600,1.7365,1.7367,1.7365,1.7367
EURNZD,20051107,111700,1.7367,1.7367,1.7366,1.7366
EURNZD,20051107,111800,1.7367,1.7367,1.7367,1.7367
EURNZD,20051107,111900,1.7366,1.7368,1.7365,1.7368
EURNZD,20051107,112000,1.7366,1.7371,1.7366,1.7371
EURNZD,20051107,112100,1.7371,1.7371,1.7369,1.7369
EURNZD,20051107,112200,1.7368,1.7368,1.7364,1.7364
EURNZD,20051107,112300,1.7363,1.7363,1.7358,1.7358
EURNZD,20051107,112400,1.7358,1.7359,1.7357,1.7359
EURNZD,20051107,112500,1.7359,1.7362,1.7359,1.7362
EURNZD,20051107,112600,1.7362,1.7362,1.7359,1.7359
EURNZD,20051107,112700,1.7359,1.7362,1.7359,1.7362
EURNZD,20051107,112800,1.7362,1.7362,1.7361,1.7361
EURNZD,20051107,112900,1.7360,1.7360,1.7359,1.7359
EURNZD,20051107,113000,1.7360,1.7361,1.7360,1.7360
EURNZD,20051107,113100,1.7361,1.7362,1.7361,1.7361
EURNZD,20051107,113200,1.7361,1.7361,1.7359,1.7360
EURNZD,20051107,113300,1.7360,1.7360,1.7359,1.7359
EURNZD,20051107,113400,1.7361,1.7361,1.7361,1.7361
EURNZD,20051107,113500,1.7361,1.7362,1.7360,1.7362
EURNZD,20051107,113600,1.7363,1.7363,1.7362,1.7362
EURNZD,20051107,113700,1.7361,1.7366,1.7361,1.7366
EURNZD,20051107,113800,1.7366,1.7367,1.7366,1.7367
EURNZD,20051107,113900,1.7366,1.7368,1.7366,1.7368
EURNZD,20051107,114000,1.7367,1.7367,1.7363,1.7363
EURNZD,20051107,114100,1.7362,1.7362,1.7357,1.7357
EURNZD,20051107,114200,1.7357,1.7357,1.7356,1.7356
EURNZD,20051107,114300,1.7356,1.7358,1.7356,1.7358
EURNZD,20051107,114400,1.7358,1.7360,1.7358,1.7360
EURNZD,20051107,114500,1.7361,1.7361,1.7359,1.7359
EURNZD,20051107,114600,1.7359,1.7359,1.7356,1.7356
EURNZD,20051107,114700,1.7356,1.7356,1.7356,1.7356
EURNZD,20051107,114800,1.7356,1.7357,1.7356,1.7357
EURNZD,20051107,114900,1.7357,1.7358,1.7357,1.7358
EURNZD,20051107,115000,1.7358,1.7358,1.7357,1.7357
EURNZD,20051107,115100,1.7356,1.7356,1.7352,1.7352
EURNZD,20051107,115200,1.7351,1.7357,1.7351,1.7357
EURNZD,20051107,115300,1.7356,1.7357,1.7355,1.7357
EURNZD,20051107,115400,1.7357,1.7361,1.7357,1.7361
EURNZD,20051107,115500,1.7362,1.7362,1.7362,1.7362
EURNZD,20051107,115600,1.7363,1.7363,1.7361,1.7361
EURNZD,20051107,115700,1.7364,1.7364,1.7364,1.7364
EURNZD,20051107,115800,1.7364,1.7364,1.7362,1.7362
EURNZD,20051107,115900,1.7362,1.7362,1.7360,1.7360
EURNZD,20051107,120000,1.7362,1.7363,1.7362,1.7363
EURNZD,20051107,120100,1.7362,1.7365,1.7362,1.7365
EURNZD,20051107,120200,1.7365,1.7366,1.7365,1.7366
EURNZD,20051107,120300,1.7364,1.7364,1.7364,1.7364
EURNZD,20051107,120400,1.7362,1.7362,1.7361,1.7361
EURNZD,20051107,120500,1.7362,1.7362,1.7361,1.7361
EURNZD,20051107,120600,1.7361,1.7362,1.7361,1.7362
EURNZD,20051107,120700,1.7361,1.7361,1.7359,1.7359
EURNZD,20051107,120800,1.7359,1.7359,1.7358,1.7358
EURNZD,20051107,120900,1.7357,1.7358,1.7357,1.7358
EURNZD,20051107,121000,1.7358,1.7358,1.7358,1.7358
EURNZD,20051107,121100,1.7358,1.7358,1.7356,1.7357
EURNZD,20051107,121200,1.7357,1.7357,1.7357,1.7357
EURNZD,20051107,121300,1.7357,1.7357,1.7356,1.7356
EURNZD,20051107,121400,1.7357,1.7359,1.7357,1.7359
EURNZD,20051107,121500,1.7359,1.7360,1.7356,1.7356
EURNZD,20051107,121600,1.7357,1.7357,1.7356,1.7356
EURNZD,20051107,121700,1.7356,1.7357,1.7356,1.7356
EURNZD,20051107,121800,1.7355,1.7355,1.7352,1.7354
EURNZD,20051107,121900,1.7354,1.7356,1.7354,1.7356
EURNZD,20051107,122000,1.7356,1.7356,1.7356,1.7356
EURNZD,20051107,122100,1.7355,1.7356,1.7355,1.7356
EURNZD,20051107,122200,1.7356,1.7356,1.7355,1.7355
EURNZD,20051107,122300,1.7356,1.7357,1.7356,1.7357
EURNZD,20051107,122400,1.7356,1.7356,1.7354,1.7354
EURNZD,20051107,122500,1.7352,1.7352,1.7342,1.7342
EURNZD,20051107,122600,1.7342,1.7342,1.7341,1.7341
EURNZD,20051107,122700,1.7340,1.7340,1.7337,1.7339
EURNZD,20051107,122800,1.7340,1.7342,1.7340,1.7340
EURNZD,20051107,122900,1.7339,1.7339,1.7339,1.7339
EURNZD,20051107,123000,1.7339,1.7342,1.7339,1.7342
EURNZD,20051107,123100,1.7339,1.7339,1.7334,1.7334
EURNZD,20051107,123200,1.7332,1.7336,1.7332,1.7336
EURNZD,20051107,123300,1.7337,1.7337,1.7337,1.7337
EURNZD,20051107,123400,1.7337,1.7339,1.7337,1.7339
EURNZD,20051107,123500,1.7341,1.7341,1.7340,1.7340
EURNZD,20051107,123600,1.7339,1.7339,1.7338,1.7338
EURNZD,20051107,123700,1.7338,1.7338,1.7338,1.7338
EURNZD,20051107,123800,1.7338,1.7338,1.7338,1.7338
EURNZD,20051107,123900,1.7337,1.7337,1.7337,1.7337
EURNZD,20051107,124000,1.7337,1.7342,1.7337,1.7342
EURNZD,20051107,124100,1.7343,1.7345,1.7343,1.7345
EURNZD,20051107,124200,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,124300,1.7345,1.7350,1.7345,1.7350
EURNZD,20051107,124400,1.7352,1.7352,1.7343,1.7351
EURNZD,20051107,124500,1.7356,1.7359,1.7356,1.7359
EURNZD,20051107,124600,1.7359,1.7359,1.7358,1.7359
EURNZD,20051107,124700,1.7359,1.7359,1.7358,1.7358
EURNZD,20051107,124800,1.7358,1.7358,1.7350,1.7350
EURNZD,20051107,124900,1.7347,1.7347,1.7344,1.7344
EURNZD,20051107,125000,1.7343,1.7345,1.7343,1.7345
EURNZD,20051107,125100,1.7345,1.7345,1.7343,1.7343
EURNZD,20051107,125200,1.7344,1.7345,1.7343,1.7343
EURNZD,20051107,125300,1.7342,1.7343,1.7341,1.7341
EURNZD,20051107,125400,1.7340,1.7340,1.7340,1.7340
EURNZD,20051107,125500,1.7341,1.7344,1.7341,1.7344
EURNZD,20051107,125600,1.7343,1.7343,1.7342,1.7343
EURNZD,20051107,125700,1.7344,1.7347,1.7344,1.7347
EURNZD,20051107,125800,1.7347,1.7347,1.7344,1.7344
EURNZD,20051107,125900,1.7344,1.7344,1.7344,1.7344
EURNZD,20051107,130000,1.7344,1.7344,1.7344,1.7344
EURNZD,20051107,130100,1.7344,1.7344,1.7344,1.7344
EURNZD,20051107,130200,1.7343,1.7343,1.7341,1.7341
EURNZD,20051107,130300,1.7342,1.7343,1.7342,1.7343
EURNZD,20051107,130400,1.7345,1.7348,1.7345,1.7348
EURNZD,20051107,130500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051107,130600,1.7348,1.7348,1.7346,1.7346
EURNZD,20051107,130700,1.7346,1.7346,1.7345,1.7346
EURNZD,20051107,130800,1.7347,1.7348,1.7347,1.7348
EURNZD,20051107,130900,1.7349,1.7349,1.7349,1.7349
EURNZD,20051107,131000,1.7349,1.7355,1.7349,1.7355
EURNZD,20051107,131100,1.7354,1.7354,1.7354,1.7354
EURNZD,20051107,131200,1.7354,1.7354,1.7352,1.7352
EURNZD,20051107,131300,1.7352,1.7352,1.7351,1.7351
EURNZD,20051107,131400,1.7351,1.7352,1.7351,1.7352
EURNZD,20051107,131500,1.7351,1.7351,1.7351,1.7351
EURNZD,20051107,131600,1.7351,1.7352,1.7350,1.7350
EURNZD,20051107,131700,1.7350,1.7351,1.7349,1.7351
EURNZD,20051107,131800,1.7351,1.7352,1.7350,1.7350
EURNZD,20051107,131900,1.7350,1.7350,1.7350,1.7350
EURNZD,20051107,132000,1.7349,1.7349,1.7349,1.7349
EURNZD,20051107,132100,1.7350,1.7350,1.7350,1.7350
EURNZD,20051107,132200,1.7350,1.7350,1.7348,1.7348
EURNZD,20051107,132300,1.7348,1.7348,1.7344,1.7344
EURNZD,20051107,132400,1.7345,1.7347,1.7345,1.7347
EURNZD,20051107,132500,1.7348,1.7349,1.7348,1.7349
EURNZD,20051107,132600,1.7351,1.7351,1.7350,1.7350
EURNZD,20051107,132700,1.7350,1.7350,1.7350,1.7350
EURNZD,20051107,132800,1.7350,1.7351,1.7349,1.7351
EURNZD,20051107,132900,1.7350,1.7352,1.7350,1.7352
EURNZD,20051107,133000,1.7352,1.7352,1.7350,1.7350
EURNZD,20051107,133100,1.7349,1.7349,1.7345,1.7345
EURNZD,20051107,133200,1.7345,1.7352,1.7344,1.7352
EURNZD,20051107,133300,1.7352,1.7354,1.7352,1.7354
EURNZD,20051107,133400,1.7354,1.7355,1.7354,1.7354
EURNZD,20051107,133500,1.7356,1.7358,1.7356,1.7358
EURNZD,20051107,133600,1.7358,1.7358,1.7355,1.7355
EURNZD,20051107,133700,1.7355,1.7355,1.7354,1.7354
EURNZD,20051107,133800,1.7354,1.7356,1.7354,1.7356
EURNZD,20051107,133900,1.7356,1.7356,1.7354,1.7354
EURNZD,20051107,134000,1.7354,1.7355,1.7352,1.7355
EURNZD,20051107,134100,1.7357,1.7359,1.7357,1.7359
EURNZD,20051107,134200,1.7357,1.7357,1.7355,1.7355
EURNZD,20051107,134300,1.7356,1.7361,1.7356,1.7361
EURNZD,20051107,134400,1.7362,1.7362,1.7358,1.7358
EURNZD,20051107,134500,1.7357,1.7357,1.7354,1.7355
EURNZD,20051107,134600,1.7355,1.7359,1.7355,1.7359
EURNZD,20051107,134700,1.7359,1.7359,1.7358,1.7359
EURNZD,20051107,134800,1.7360,1.7360,1.7360,1.7360
EURNZD,20051107,134900,1.7360,1.7361,1.7360,1.7361
EURNZD,20051107,135000,1.7361,1.7365,1.7361,1.7365
EURNZD,20051107,135100,1.7368,1.7372,1.7366,1.7366
EURNZD,20051107,135200,1.7364,1.7368,1.7364,1.7368
EURNZD,20051107,135300,1.7369,1.7373,1.7369,1.7371
EURNZD,20051107,135400,1.7372,1.7372,1.7366,1.7366
EURNZD,20051107,135500,1.7364,1.7364,1.7364,1.7364
EURNZD,20051107,135600,1.7364,1.7364,1.7363,1.7364
EURNZD,20051107,135700,1.7365,1.7366,1.7365,1.7366
EURNZD,20051107,135800,1.7366,1.7370,1.7366,1.7370
EURNZD,20051107,135900,1.7371,1.7375,1.7371,1.7375
EURNZD,20051107,140000,1.7375,1.7376,1.7374,1.7374
EURNZD,20051107,140100,1.7371,1.7372,1.7370,1.7370
EURNZD,20051107,140200,1.7369,1.7369,1.7365,1.7365
EURNZD,20051107,140300,1.7365,1.7367,1.7365,1.7367
EURNZD,20051107,140400,1.7369,1.7370,1.7369,1.7370
EURNZD,20051107,140500,1.7367,1.7369,1.7367,1.7369
EURNZD,20051107,140600,1.7370,1.7370,1.7370,1.7370
EURNZD,20051107,140700,1.7370,1.7373,1.7370,1.7373
EURNZD,20051107,140800,1.7373,1.7373,1.7371,1.7371
EURNZD,20051107,140900,1.7370,1.7372,1.7369,1.7372
EURNZD,20051107,141000,1.7373,1.7373,1.7371,1.7372
EURNZD,20051107,141100,1.7373,1.7377,1.7373,1.7376
EURNZD,20051107,141200,1.7377,1.7377,1.7376,1.7376
EURNZD,20051107,141300,1.7377,1.7377,1.7375,1.7375
EURNZD,20051107,141400,1.7375,1.7375,1.7375,1.7375
EURNZD,20051107,141500,1.7376,1.7376,1.7374,1.7374
EURNZD,20051107,141600,1.7373,1.7373,1.7369,1.7369
EURNZD,20051107,141700,1.7367,1.7367,1.7366,1.7366
EURNZD,20051107,141800,1.7365,1.7366,1.7365,1.7366
EURNZD,20051107,141900,1.7366,1.7367,1.7366,1.7367
EURNZD,20051107,142000,1.7365,1.7365,1.7361,1.7361
EURNZD,20051107,142100,1.7360,1.7360,1.7360,1.7360
EURNZD,20051107,142200,1.7361,1.7361,1.7361,1.7361
EURNZD,20051107,142300,1.7361,1.7361,1.7359,1.7359
EURNZD,20051107,142400,1.7359,1.7359,1.7357,1.7357
EURNZD,20051107,142500,1.7355,1.7355,1.7353,1.7353
EURNZD,20051107,142600,1.7355,1.7356,1.7355,1.7356
EURNZD,20051107,142700,1.7355,1.7355,1.7355,1.7355
EURNZD,20051107,142800,1.7355,1.7355,1.7350,1.7350
EURNZD,20051107,142900,1.7349,1.7349,1.7342,1.7342
EURNZD,20051107,143000,1.7341,1.7344,1.7341,1.7344
EURNZD,20051107,143100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,143200,1.7345,1.7348,1.7345,1.7348
EURNZD,20051107,143300,1.7349,1.7353,1.7349,1.7353
EURNZD,20051107,143400,1.7352,1.7354,1.7349,1.7354
EURNZD,20051107,143500,1.7354,1.7354,1.7354,1.7354
EURNZD,20051107,143600,1.7353,1.7353,1.7351,1.7351
EURNZD,20051107,143700,1.7350,1.7354,1.7350,1.7354
EURNZD,20051107,143800,1.7355,1.7359,1.7355,1.7359
EURNZD,20051107,143900,1.7359,1.7359,1.7359,1.7359
EURNZD,20051107,144000,1.7359,1.7360,1.7359,1.7359
EURNZD,20051107,144100,1.7357,1.7357,1.7354,1.7354
EURNZD,20051107,144200,1.7353,1.7354,1.7352,1.7352
EURNZD,20051107,144300,1.7352,1.7352,1.7352,1.7352
EURNZD,20051107,144400,1.7353,1.7357,1.7353,1.7357
EURNZD,20051107,144500,1.7358,1.7358,1.7355,1.7357
EURNZD,20051107,144600,1.7358,1.7358,1.7358,1.7358
EURNZD,20051107,144700,1.7358,1.7359,1.7358,1.7359
EURNZD,20051107,144800,1.7359,1.7364,1.7359,1.7363
EURNZD,20051107,144900,1.7362,1.7365,1.7362,1.7365
EURNZD,20051107,145000,1.7365,1.7366,1.7364,1.7364
EURNZD,20051107,145100,1.7362,1.7362,1.7359,1.7359
EURNZD,20051107,145200,1.7359,1.7359,1.7358,1.7358
EURNZD,20051107,145300,1.7358,1.7358,1.7356,1.7356
EURNZD,20051107,145400,1.7356,1.7356,1.7356,1.7356
EURNZD,20051107,145500,1.7356,1.7356,1.7352,1.7355
EURNZD,20051107,145600,1.7353,1.7353,1.7352,1.7353
EURNZD,20051107,145700,1.7354,1.7354,1.7347,1.7347
EURNZD,20051107,145800,1.7348,1.7351,1.7342,1.7342
EURNZD,20051107,145900,1.7341,1.7342,1.7341,1.7342
EURNZD,20051107,150000,1.7343,1.7344,1.7342,1.7344
EURNZD,20051107,150100,1.7347,1.7352,1.7347,1.7352
EURNZD,20051107,150200,1.7352,1.7352,1.7352,1.7352
EURNZD,20051107,150300,1.7351,1.7355,1.7351,1.7355
EURNZD,20051107,150400,1.7355,1.7355,1.7355,1.7355
EURNZD,20051107,150500,1.7355,1.7355,1.7355,1.7355
EURNZD,20051107,150600,1.7356,1.7356,1.7354,1.7354
EURNZD,20051107,150700,1.7352,1.7352,1.7350,1.7351
EURNZD,20051107,150800,1.7352,1.7352,1.7352,1.7352
EURNZD,20051107,150900,1.7352,1.7352,1.7352,1.7352
EURNZD,20051107,151000,1.7354,1.7355,1.7352,1.7352
EURNZD,20051107,151100,1.7351,1.7351,1.7347,1.7347
EURNZD,20051107,151200,1.7346,1.7346,1.7343,1.7343
EURNZD,20051107,151300,1.7343,1.7343,1.7343,1.7343
EURNZD,20051107,151400,1.7343,1.7343,1.7340,1.7341
EURNZD,20051107,151500,1.7341,1.7350,1.7341,1.7350
EURNZD,20051107,151600,1.7351,1.7352,1.7351,1.7352
EURNZD,20051107,151700,1.7352,1.7354,1.7349,1.7349
EURNZD,20051107,151800,1.7348,1.7350,1.7348,1.7350
EURNZD,20051107,151900,1.7352,1.7353,1.7352,1.7353
EURNZD,20051107,152000,1.7352,1.7352,1.7351,1.7351
EURNZD,20051107,152100,1.7351,1.7351,1.7350,1.7350
EURNZD,20051107,152200,1.7351,1.7352,1.7351,1.7352
EURNZD,20051107,152300,1.7352,1.7354,1.7352,1.7354
EURNZD,20051107,152400,1.7356,1.7357,1.7356,1.7357
EURNZD,20051107,152500,1.7357,1.7357,1.7355,1.7355
EURNZD,20051107,152600,1.7355,1.7356,1.7355,1.7356
EURNZD,20051107,152700,1.7357,1.7364,1.7357,1.7364
EURNZD,20051107,152800,1.7363,1.7364,1.7361,1.7364
EURNZD,20051107,152900,1.7363,1.7363,1.7356,1.7356
EURNZD,20051107,153000,1.7355,1.7357,1.7355,1.7357
EURNZD,20051107,153100,1.7358,1.7361,1.7357,1.7357
EURNZD,20051107,153200,1.7356,1.7356,1.7353,1.7353
EURNZD,20051107,153300,1.7352,1.7352,1.7351,1.7351
EURNZD,20051107,153400,1.7352,1.7352,1.7345,1.7350
EURNZD,20051107,153500,1.7352,1.7355,1.7352,1.7355
EURNZD,20051107,153600,1.7356,1.7361,1.7356,1.7356
EURNZD,20051107,153700,1.7355,1.7361,1.7355,1.7358
EURNZD,20051107,153800,1.7358,1.7358,1.7358,1.7358
EURNZD,20051107,153900,1.7354,1.7354,1.7350,1.7353
EURNZD,20051107,154000,1.7356,1.7359,1.7356,1.7359
EURNZD,20051107,154100,1.7358,1.7358,1.7355,1.7355
EURNZD,20051107,154200,1.7354,1.7354,1.7351,1.7351
EURNZD,20051107,154300,1.7351,1.7354,1.7351,1.7354
EURNZD,20051107,154400,1.7357,1.7362,1.7357,1.7361
EURNZD,20051107,154500,1.7361,1.7362,1.7360,1.7360
EURNZD,20051107,154600,1.7359,1.7359,1.7355,1.7355
EURNZD,20051107,154700,1.7352,1.7352,1.7349,1.7351
EURNZD,20051107,154800,1.7352,1.7359,1.7352,1.7359
EURNZD,20051107,154900,1.7362,1.7366,1.7362,1.7366
EURNZD,20051107,155000,1.7366,1.7368,1.7366,1.7366
EURNZD,20051107,155100,1.7365,1.7365,1.7359,1.7359
EURNZD,20051107,155200,1.7361,1.7361,1.7356,1.7356
EURNZD,20051107,155300,1.7360,1.7364,1.7360,1.7361
EURNZD,20051107,155400,1.7361,1.7361,1.7359,1.7359
EURNZD,20051107,155500,1.7359,1.7359,1.7359,1.7359
EURNZD,20051107,155600,1.7360,1.7362,1.7359,1.7359
EURNZD,20051107,155700,1.7358,1.7359,1.7356,1.7359
EURNZD,20051107,155800,1.7358,1.7359,1.7357,1.7359
EURNZD,20051107,155900,1.7358,1.7358,1.7356,1.7356
EURNZD,20051107,160000,1.7356,1.7356,1.7352,1.7352
EURNZD,20051107,160100,1.7352,1.7354,1.7352,1.7354
EURNZD,20051107,160200,1.7355,1.7359,1.7355,1.7359
EURNZD,20051107,160300,1.7359,1.7361,1.7357,1.7357
EURNZD,20051107,160400,1.7356,1.7356,1.7354,1.7354
EURNZD,20051107,160500,1.7352,1.7354,1.7351,1.7354
EURNZD,20051107,160600,1.7355,1.7357,1.7355,1.7357
EURNZD,20051107,160700,1.7358,1.7360,1.7358,1.7360
EURNZD,20051107,160800,1.7360,1.7365,1.7360,1.7365
EURNZD,20051107,160900,1.7365,1.7366,1.7359,1.7359
EURNZD,20051107,161000,1.7359,1.7361,1.7359,1.7361
EURNZD,20051107,161100,1.7362,1.7365,1.7362,1.7365
EURNZD,20051107,161200,1.7365,1.7365,1.7360,1.7360
EURNZD,20051107,161300,1.7359,1.7361,1.7359,1.7361
EURNZD,20051107,161400,1.7362,1.7368,1.7362,1.7368
EURNZD,20051107,161500,1.7368,1.7368,1.7368,1.7368
EURNZD,20051107,161600,1.7366,1.7366,1.7362,1.7366
EURNZD,20051107,161700,1.7366,1.7366,1.7365,1.7365
EURNZD,20051107,161800,1.7366,1.7369,1.7366,1.7369
EURNZD,20051107,161900,1.7370,1.7370,1.7368,1.7368
EURNZD,20051107,162000,1.7368,1.7368,1.7364,1.7364
EURNZD,20051107,162100,1.7364,1.7364,1.7364,1.7364
EURNZD,20051107,162200,1.7361,1.7361,1.7361,1.7361
EURNZD,20051107,162300,1.7361,1.7363,1.7359,1.7361
EURNZD,20051107,162400,1.7362,1.7366,1.7362,1.7366
EURNZD,20051107,162500,1.7366,1.7367,1.7361,1.7361
EURNZD,20051107,162600,1.7360,1.7363,1.7360,1.7362
EURNZD,20051107,162700,1.7362,1.7363,1.7362,1.7362
EURNZD,20051107,162800,1.7360,1.7360,1.7357,1.7357
EURNZD,20051107,162900,1.7357,1.7359,1.7357,1.7359
EURNZD,20051107,163000,1.7359,1.7359,1.7351,1.7351
EURNZD,20051107,163100,1.7352,1.7361,1.7352,1.7359
EURNZD,20051107,163200,1.7362,1.7368,1.7362,1.7367
EURNZD,20051107,163300,1.7366,1.7366,1.7358,1.7359
EURNZD,20051107,163400,1.7360,1.7366,1.7360,1.7366
EURNZD,20051107,163500,1.7366,1.7366,1.7366,1.7366
EURNZD,20051107,163600,1.7362,1.7362,1.7361,1.7362
EURNZD,20051107,163700,1.7365,1.7369,1.7365,1.7368
EURNZD,20051107,163800,1.7367,1.7376,1.7366,1.7376
EURNZD,20051107,163900,1.7375,1.7375,1.7373,1.7373
EURNZD,20051107,164000,1.7375,1.7380,1.7375,1.7380
EURNZD,20051107,164100,1.7381,1.7388,1.7380,1.7388
EURNZD,20051107,164200,1.7387,1.7387,1.7383,1.7383
EURNZD,20051107,164300,1.7384,1.7384,1.7380,1.7380
EURNZD,20051107,164400,1.7378,1.7381,1.7378,1.7380
EURNZD,20051107,164500,1.7380,1.7382,1.7379,1.7382
EURNZD,20051107,164600,1.7383,1.7383,1.7374,1.7374
EURNZD,20051107,164700,1.7375,1.7375,1.7371,1.7371
EURNZD,20051107,164800,1.7370,1.7370,1.7364,1.7366
EURNZD,20051107,164900,1.7366,1.7369,1.7366,1.7369
EURNZD,20051107,165000,1.7370,1.7372,1.7370,1.7370
EURNZD,20051107,165100,1.7369,1.7369,1.7366,1.7366
EURNZD,20051107,165200,1.7365,1.7365,1.7359,1.7359
EURNZD,20051107,165300,1.7358,1.7362,1.7358,1.7359
EURNZD,20051107,165400,1.7361,1.7364,1.7361,1.7364
EURNZD,20051107,165500,1.7364,1.7364,1.7360,1.7361
EURNZD,20051107,165600,1.7362,1.7365,1.7362,1.7363
EURNZD,20051107,165700,1.7359,1.7359,1.7353,1.7353
EURNZD,20051107,165800,1.7353,1.7355,1.7353,1.7354
EURNZD,20051107,165900,1.7354,1.7354,1.7350,1.7350
EURNZD,20051107,170000,1.7349,1.7349,1.7342,1.7342
EURNZD,20051107,170100,1.7340,1.7340,1.7339,1.7339
EURNZD,20051107,170200,1.7338,1.7340,1.7338,1.7340
EURNZD,20051107,170300,1.7337,1.7337,1.7335,1.7337
EURNZD,20051107,170400,1.7336,1.7336,1.7333,1.7333
EURNZD,20051107,170500,1.7334,1.7336,1.7334,1.7335
EURNZD,20051107,170600,1.7334,1.7341,1.7332,1.7341
EURNZD,20051107,170700,1.7342,1.7342,1.7339,1.7339
EURNZD,20051107,170800,1.7337,1.7337,1.7327,1.7331
EURNZD,20051107,170900,1.7332,1.7333,1.7332,1.7333
EURNZD,20051107,171000,1.7333,1.7336,1.7333,1.7336
EURNZD,20051107,171100,1.7337,1.7337,1.7335,1.7335
EURNZD,20051107,171200,1.7334,1.7334,1.7330,1.7330
EURNZD,20051107,171300,1.7330,1.7338,1.7330,1.7338
EURNZD,20051107,171400,1.7337,1.7337,1.7331,1.7331
EURNZD,20051107,171500,1.7329,1.7332,1.7329,1.7332
EURNZD,20051107,171600,1.7334,1.7342,1.7334,1.7342
EURNZD,20051107,171700,1.7342,1.7343,1.7342,1.7342
EURNZD,20051107,171800,1.7343,1.7343,1.7336,1.7336
EURNZD,20051107,171900,1.7335,1.7335,1.7330,1.7330
EURNZD,20051107,172000,1.7329,1.7336,1.7329,1.7336
EURNZD,20051107,172100,1.7338,1.7339,1.7336,1.7336
EURNZD,20051107,172200,1.7335,1.7335,1.7334,1.7334
EURNZD,20051107,172300,1.7335,1.7335,1.7332,1.7332
EURNZD,20051107,172400,1.7333,1.7340,1.7333,1.7340
EURNZD,20051107,172500,1.7341,1.7345,1.7341,1.7345
EURNZD,20051107,172600,1.7348,1.7348,1.7345,1.7345
EURNZD,20051107,172700,1.7345,1.7345,1.7343,1.7343
EURNZD,20051107,172800,1.7343,1.7344,1.7342,1.7342
EURNZD,20051107,172900,1.7341,1.7345,1.7341,1.7345
EURNZD,20051107,173000,1.7345,1.7347,1.7345,1.7347
EURNZD,20051107,173100,1.7349,1.7351,1.7349,1.7350
EURNZD,20051107,173200,1.7349,1.7349,1.7347,1.7347
EURNZD,20051107,173300,1.7346,1.7347,1.7343,1.7343
EURNZD,20051107,173400,1.7341,1.7341,1.7339,1.7339
EURNZD,20051107,173500,1.7339,1.7342,1.7339,1.7342
EURNZD,20051107,173600,1.7343,1.7350,1.7343,1.7350
EURNZD,20051107,173700,1.7350,1.7352,1.7350,1.7352
EURNZD,20051107,173800,1.7352,1.7352,1.7352,1.7352
EURNZD,20051107,173900,1.7354,1.7357,1.7354,1.7357
EURNZD,20051107,174000,1.7358,1.7361,1.7358,1.7361
EURNZD,20051107,174100,1.7362,1.7364,1.7361,1.7361
EURNZD,20051107,174200,1.7359,1.7359,1.7357,1.7359
EURNZD,20051107,174300,1.7361,1.7363,1.7361,1.7363
EURNZD,20051107,174400,1.7362,1.7362,1.7360,1.7360
EURNZD,20051107,174500,1.7359,1.7361,1.7359,1.7361
EURNZD,20051107,174600,1.7361,1.7361,1.7358,1.7358
EURNZD,20051107,174700,1.7359,1.7359,1.7358,1.7358
EURNZD,20051107,174800,1.7357,1.7357,1.7354,1.7354
EURNZD,20051107,174900,1.7352,1.7352,1.7347,1.7347
EURNZD,20051107,175000,1.7347,1.7347,1.7346,1.7346
EURNZD,20051107,175100,1.7346,1.7349,1.7346,1.7349
EURNZD,20051107,175200,1.7352,1.7359,1.7352,1.7359
EURNZD,20051107,175300,1.7363,1.7364,1.7363,1.7364
EURNZD,20051107,175400,1.7364,1.7364,1.7361,1.7361
EURNZD,20051107,175500,1.7361,1.7366,1.7361,1.7366
EURNZD,20051107,175600,1.7365,1.7365,1.7365,1.7365
EURNZD,20051107,175700,1.7366,1.7366,1.7365,1.7366
EURNZD,20051107,175800,1.7366,1.7367,1.7366,1.7366
EURNZD,20051107,175900,1.7369,1.7378,1.7369,1.7378
EURNZD,20051107,180000,1.7379,1.7379,1.7377,1.7377
EURNZD,20051107,180100,1.7377,1.7377,1.7372,1.7372
EURNZD,20051107,180200,1.7372,1.7373,1.7372,1.7373
EURNZD,20051107,180300,1.7374,1.7380,1.7374,1.7380
EURNZD,20051107,180400,1.7380,1.7380,1.7380,1.7380
EURNZD,20051107,180500,1.7380,1.7383,1.7380,1.7383
EURNZD,20051107,180600,1.7384,1.7387,1.7384,1.7387
EURNZD,20051107,180700,1.7387,1.7390,1.7387,1.7390
EURNZD,20051107,180800,1.7390,1.7390,1.7385,1.7385
EURNZD,20051107,180900,1.7385,1.7385,1.7383,1.7383
EURNZD,20051107,181000,1.7382,1.7382,1.7379,1.7379
EURNZD,20051107,181100,1.7378,1.7378,1.7370,1.7370
EURNZD,20051107,181200,1.7369,1.7369,1.7369,1.7369
EURNZD,20051107,181300,1.7368,1.7373,1.7368,1.7373
EURNZD,20051107,181400,1.7372,1.7372,1.7370,1.7370
EURNZD,20051107,181500,1.7367,1.7367,1.7367,1.7367
EURNZD,20051107,181600,1.7368,1.7370,1.7368,1.7370
EURNZD,20051107,181700,1.7366,1.7366,1.7362,1.7364
EURNZD,20051107,181800,1.7366,1.7367,1.7363,1.7363
EURNZD,20051107,181900,1.7364,1.7372,1.7364,1.7372
EURNZD,20051107,182000,1.7368,1.7368,1.7358,1.7359
EURNZD,20051107,182100,1.7359,1.7360,1.7359,1.7359
EURNZD,20051107,182200,1.7358,1.7358,1.7357,1.7358
EURNZD,20051107,182300,1.7358,1.7359,1.7358,1.7359
EURNZD,20051107,182400,1.7359,1.7359,1.7351,1.7351
EURNZD,20051107,182500,1.7350,1.7352,1.7346,1.7352
EURNZD,20051107,182600,1.7353,1.7354,1.7353,1.7354
EURNZD,20051107,182700,1.7352,1.7352,1.7347,1.7347
EURNZD,20051107,182800,1.7348,1.7350,1.7348,1.7350
EURNZD,20051107,182900,1.7347,1.7347,1.7346,1.7347
EURNZD,20051107,183000,1.7348,1.7355,1.7348,1.7355
EURNZD,20051107,183100,1.7353,1.7353,1.7352,1.7352
EURNZD,20051107,183200,1.7349,1.7349,1.7345,1.7345
EURNZD,20051107,183300,1.7349,1.7349,1.7346,1.7346
EURNZD,20051107,183400,1.7345,1.7345,1.7344,1.7344
EURNZD,20051107,183500,1.7344,1.7344,1.7341,1.7341
EURNZD,20051107,183600,1.7341,1.7348,1.7341,1.7348
EURNZD,20051107,183700,1.7347,1.7347,1.7347,1.7347
EURNZD,20051107,183800,1.7348,1.7348,1.7347,1.7347
EURNZD,20051107,183900,1.7346,1.7348,1.7346,1.7347
EURNZD,20051107,184000,1.7345,1.7347,1.7345,1.7347
EURNZD,20051107,184100,1.7348,1.7352,1.7348,1.7352
EURNZD,20051107,184200,1.7352,1.7352,1.7351,1.7352
EURNZD,20051107,184300,1.7353,1.7354,1.7353,1.7354
EURNZD,20051107,184400,1.7354,1.7355,1.7354,1.7355
EURNZD,20051107,184500,1.7354,1.7354,1.7352,1.7352
EURNZD,20051107,184600,1.7352,1.7352,1.7350,1.7350
EURNZD,20051107,184700,1.7350,1.7350,1.7350,1.7350
EURNZD,20051107,184800,1.7350,1.7351,1.7349,1.7349
EURNZD,20051107,184900,1.7349,1.7349,1.7348,1.7349
EURNZD,20051107,185000,1.7349,1.7351,1.7349,1.7351
EURNZD,20051107,185100,1.7352,1.7352,1.7348,1.7348
EURNZD,20051107,185200,1.7347,1.7347,1.7343,1.7343
EURNZD,20051107,185300,1.7343,1.7345,1.7343,1.7345
EURNZD,20051107,185400,1.7347,1.7347,1.7345,1.7345
EURNZD,20051107,185500,1.7344,1.7344,1.7340,1.7341
EURNZD,20051107,185600,1.7342,1.7343,1.7342,1.7343
EURNZD,20051107,185700,1.7345,1.7346,1.7343,1.7346
EURNZD,20051107,185800,1.7345,1.7345,1.7343,1.7344
EURNZD,20051107,185900,1.7345,1.7347,1.7345,1.7347
EURNZD,20051107,190000,1.7348,1.7349,1.7348,1.7349
EURNZD,20051107,190100,1.7350,1.7351,1.7346,1.7346
EURNZD,20051107,190200,1.7345,1.7345,1.7341,1.7341
EURNZD,20051107,190300,1.7341,1.7342,1.7341,1.7342
EURNZD,20051107,190400,1.7342,1.7342,1.7340,1.7340
EURNZD,20051107,190500,1.7340,1.7341,1.7340,1.7341
EURNZD,20051107,190600,1.7343,1.7345,1.7343,1.7345
EURNZD,20051107,190700,1.7346,1.7346,1.7344,1.7344
EURNZD,20051107,190800,1.7344,1.7344,1.7341,1.7341
EURNZD,20051107,190900,1.7342,1.7342,1.7342,1.7342
EURNZD,20051107,191000,1.7342,1.7342,1.7341,1.7342
EURNZD,20051107,191100,1.7342,1.7343,1.7342,1.7342
EURNZD,20051107,191200,1.7342,1.7343,1.7342,1.7343
EURNZD,20051107,191300,1.7342,1.7342,1.7336,1.7336
EURNZD,20051107,191400,1.7339,1.7343,1.7339,1.7341
EURNZD,20051107,191500,1.7339,1.7339,1.7336,1.7336
EURNZD,20051107,191600,1.7336,1.7336,1.7335,1.7336
EURNZD,20051107,191700,1.7336,1.7339,1.7335,1.7335
EURNZD,20051107,191800,1.7336,1.7338,1.7336,1.7338
EURNZD,20051107,191900,1.7338,1.7338,1.7337,1.7337
EURNZD,20051107,192000,1.7337,1.7340,1.7337,1.7340
EURNZD,20051107,192100,1.7340,1.7340,1.7335,1.7335
EURNZD,20051107,192200,1.7335,1.7335,1.7329,1.7329
EURNZD,20051107,192300,1.7328,1.7332,1.7328,1.7331
EURNZD,20051107,192400,1.7331,1.7333,1.7331,1.7333
EURNZD,20051107,192500,1.7332,1.7332,1.7329,1.7330
EURNZD,20051107,192600,1.7331,1.7337,1.7331,1.7334
EURNZD,20051107,192700,1.7333,1.7333,1.7330,1.7332
EURNZD,20051107,192800,1.7332,1.7335,1.7332,1.7335
EURNZD,20051107,192900,1.7333,1.7333,1.7331,1.7331
EURNZD,20051107,193000,1.7330,1.7330,1.7329,1.7329
EURNZD,20051107,193100,1.7329,1.7331,1.7329,1.7331
EURNZD,20051107,193200,1.7332,1.7332,1.7332,1.7332
EURNZD,20051107,193300,1.7332,1.7335,1.7332,1.7335
EURNZD,20051107,193400,1.7336,1.7340,1.7336,1.7337
EURNZD,20051107,193500,1.7336,1.7336,1.7327,1.7327
EURNZD,20051107,193600,1.7325,1.7325,1.7324,1.7325
EURNZD,20051107,193700,1.7324,1.7324,1.7321,1.7322
EURNZD,20051107,193800,1.7324,1.7324,1.7324,1.7324
EURNZD,20051107,193900,1.7327,1.7327,1.7327,1.7327
EURNZD,20051107,194000,1.7326,1.7327,1.7326,1.7327
EURNZD,20051107,194100,1.7328,1.7334,1.7328,1.7334
EURNZD,20051107,194200,1.7335,1.7340,1.7335,1.7340
EURNZD,20051107,194300,1.7340,1.7340,1.7334,1.7334
EURNZD,20051107,194400,1.7333,1.7334,1.7333,1.7334
EURNZD,20051107,194500,1.7333,1.7336,1.7333,1.7336
EURNZD,20051107,194600,1.7338,1.7338,1.7338,1.7338
EURNZD,20051107,194700,1.7338,1.7338,1.7333,1.7335
EURNZD,20051107,194800,1.7336,1.7338,1.7336,1.7336
EURNZD,20051107,194900,1.7338,1.7343,1.7338,1.7343
EURNZD,20051107,195000,1.7344,1.7346,1.7344,1.7346
EURNZD,20051107,195100,1.7345,1.7346,1.7345,1.7346
EURNZD,20051107,195200,1.7347,1.7347,1.7347,1.7347
EURNZD,20051107,195300,1.7346,1.7346,1.7345,1.7345
EURNZD,20051107,195400,1.7344,1.7344,1.7344,1.7344
EURNZD,20051107,195500,1.7345,1.7353,1.7345,1.7353
EURNZD,20051107,195600,1.7353,1.7355,1.7353,1.7355
EURNZD,20051107,195700,1.7355,1.7364,1.7355,1.7364
EURNZD,20051107,195800,1.7366,1.7372,1.7366,1.7371
EURNZD,20051107,195900,1.7372,1.7378,1.7372,1.7378
EURNZD,20051107,200000,1.7377,1.7380,1.7377,1.7380
EURNZD,20051107,200100,1.7380,1.7380,1.7376,1.7376
EURNZD,20051107,200200,1.7376,1.7376,1.7373,1.7373
EURNZD,20051107,200300,1.7375,1.7375,1.7373,1.7373
EURNZD,20051107,200400,1.7373,1.7374,1.7373,1.7374
EURNZD,20051107,200500,1.7375,1.7376,1.7375,1.7376
EURNZD,20051107,200600,1.7375,1.7375,1.7373,1.7373
EURNZD,20051107,200700,1.7373,1.7373,1.7371,1.7371
EURNZD,20051107,200800,1.7371,1.7377,1.7371,1.7377
EURNZD,20051107,200900,1.7378,1.7381,1.7378,1.7381
EURNZD,20051107,201000,1.7382,1.7382,1.7381,1.7381
EURNZD,20051107,201100,1.7381,1.7386,1.7381,1.7386
EURNZD,20051107,201200,1.7387,1.7388,1.7387,1.7388
EURNZD,20051107,201300,1.7387,1.7387,1.7385,1.7385
EURNZD,20051107,201400,1.7384,1.7384,1.7383,1.7384
EURNZD,20051107,201500,1.7384,1.7385,1.7384,1.7385
EURNZD,20051107,201600,1.7385,1.7388,1.7385,1.7388
EURNZD,20051107,201700,1.7390,1.7391,1.7383,1.7383
EURNZD,20051107,201800,1.7380,1.7382,1.7379,1.7382
EURNZD,20051107,201900,1.7383,1.7384,1.7383,1.7384
EURNZD,20051107,202000,1.7382,1.7382,1.7379,1.7379
EURNZD,20051107,202100,1.7380,1.7386,1.7380,1.7386
EURNZD,20051107,202200,1.7386,1.7386,1.7383,1.7383
EURNZD,20051107,202300,1.7382,1.7382,1.7379,1.7379
EURNZD,20051107,202400,1.7378,1.7382,1.7378,1.7382
EURNZD,20051107,202500,1.7382,1.7383,1.7381,1.7383
EURNZD,20051107,202600,1.7383,1.7383,1.7382,1.7382
EURNZD,20051107,202700,1.7384,1.7386,1.7384,1.7385
EURNZD,20051107,202800,1.7384,1.7384,1.7383,1.7384
EURNZD,20051107,202900,1.7384,1.7384,1.7383,1.7384
EURNZD,20051107,203000,1.7384,1.7384,1.7381,1.7381
EURNZD,20051107,203100,1.7381,1.7383,1.7381,1.7383
EURNZD,20051107,203200,1.7384,1.7384,1.7382,1.7382
EURNZD,20051107,203300,1.7380,1.7380,1.7378,1.7378
EURNZD,20051107,203400,1.7380,1.7383,1.7380,1.7383
EURNZD,20051107,203500,1.7385,1.7390,1.7385,1.7385
EURNZD,20051107,203600,1.7384,1.7386,1.7383,1.7386
EURNZD,20051107,203700,1.7388,1.7390,1.7388,1.7390
EURNZD,20051107,203800,1.7390,1.7396,1.7390,1.7396
EURNZD,20051107,203900,1.7397,1.7398,1.7396,1.7396
EURNZD,20051107,204000,1.7394,1.7394,1.7393,1.7393
EURNZD,20051107,204100,1.7392,1.7392,1.7392,1.7392
EURNZD,20051107,204200,1.7390,1.7390,1.7388,1.7388
EURNZD,20051107,204300,1.7390,1.7391,1.7386,1.7386
EURNZD,20051107,204400,1.7386,1.7387,1.7385,1.7387
EURNZD,20051107,204500,1.7391,1.7392,1.7391,1.7392
EURNZD,20051107,204600,1.7394,1.7396,1.7394,1.7396
EURNZD,20051107,204700,1.7398,1.7401,1.7398,1.7400
EURNZD,20051107,204800,1.7400,1.7400,1.7397,1.7397
EURNZD,20051107,204900,1.7395,1.7395,1.7395,1.7395
EURNZD,20051107,205000,1.7395,1.7395,1.7395,1.7395
EURNZD,20051107,205100,1.7396,1.7396,1.7396,1.7396
EURNZD,20051107,205200,1.7397,1.7401,1.7397,1.7400
EURNZD,20051107,205300,1.7397,1.7399,1.7397,1.7397
EURNZD,20051107,205400,1.7396,1.7396,1.7391,1.7391
EURNZD,20051107,205500,1.7390,1.7390,1.7390,1.7390
EURNZD,20051107,205600,1.7390,1.7390,1.7389,1.7389
EURNZD,20051107,205700,1.7387,1.7387,1.7387,1.7387
EURNZD,20051107,205800,1.7387,1.7387,1.7386,1.7386
EURNZD,20051107,205900,1.7387,1.7389,1.7387,1.7387
EURNZD,20051107,210000,1.7387,1.7387,1.7384,1.7384
EURNZD,20051107,210100,1.7384,1.7384,1.7382,1.7382
EURNZD,20051107,210200,1.7383,1.7383,1.7383,1.7383
EURNZD,20051107,210300,1.7384,1.7392,1.7384,1.7392
EURNZD,20051107,210400,1.7394,1.7395,1.7391,1.7392
EURNZD,20051107,210500,1.7391,1.7392,1.7391,1.7392
EURNZD,20051107,210600,1.7392,1.7392,1.7392,1.7392
EURNZD,20051107,210700,1.7391,1.7391,1.7389,1.7389
EURNZD,20051107,210800,1.7389,1.7389,1.7389,1.7389
EURNZD,20051107,210900,1.7390,1.7392,1.7390,1.7392
EURNZD,20051107,211000,1.7392,1.7393,1.7392,1.7393
EURNZD,20051107,211100,1.7393,1.7393,1.7393,1.7393
EURNZD,20051107,211200,1.7393,1.7393,1.7393,1.7393
EURNZD,20051107,211300,1.7392,1.7393,1.7391,1.7393
EURNZD,20051107,211400,1.7394,1.7394,1.7394,1.7394
EURNZD,20051107,211500,1.7396,1.7398,1.7396,1.7398
EURNZD,20051107,211600,1.7399,1.7399,1.7398,1.7398
EURNZD,20051107,211700,1.7397,1.7397,1.7397,1.7397
EURNZD,20051107,211800,1.7395,1.7395,1.7394,1.7394
EURNZD,20051107,211900,1.7393,1.7393,1.7390,1.7390
EURNZD,20051107,212000,1.7390,1.7391,1.7390,1.7391
EURNZD,20051107,212100,1.7390,1.7390,1.7387,1.7387
EURNZD,20051107,212200,1.7387,1.7387,1.7384,1.7384
EURNZD,20051107,212300,1.7383,1.7385,1.7383,1.7385
EURNZD,20051107,212400,1.7385,1.7385,1.7385,1.7385
EURNZD,20051107,212500,1.7385,1.7385,1.7385,1.7385
EURNZD,20051107,212600,1.7385,1.7385,1.7385,1.7385
EURNZD,20051107,212700,1.7385,1.7385,1.7385,1.7385
EURNZD,20051107,212800,1.7385,1.7385,1.7384,1.7384
EURNZD,20051107,212900,1.7382,1.7383,1.7382,1.7383
EURNZD,20051107,213000,1.7383,1.7383,1.7382,1.7383
EURNZD,20051107,213100,1.7383,1.7384,1.7383,1.7383
EURNZD,20051107,213200,1.7383,1.7383,1.7381,1.7381
EURNZD,20051107,213300,1.7383,1.7385,1.7383,1.7384
EURNZD,20051107,213400,1.7383,1.7383,1.7380,1.7380
EURNZD,20051107,213500,1.7379,1.7379,1.7378,1.7379
EURNZD,20051107,213600,1.7379,1.7379,1.7378,1.7378
EURNZD,20051107,213700,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,213800,1.7376,1.7377,1.7376,1.7377
EURNZD,20051107,213900,1.7377,1.7377,1.7377,1.7377
EURNZD,20051107,214000,1.7377,1.7377,1.7376,1.7376
EURNZD,20051107,214100,1.7376,1.7377,1.7376,1.7377
EURNZD,20051107,214200,1.7377,1.7378,1.7377,1.7378
EURNZD,20051107,214300,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,214400,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,214500,1.7376,1.7376,1.7376,1.7376
EURNZD,20051107,214600,1.7376,1.7376,1.7372,1.7373
EURNZD,20051107,214700,1.7373,1.7374,1.7373,1.7373
EURNZD,20051107,214800,1.7373,1.7375,1.7373,1.7375
EURNZD,20051107,214900,1.7375,1.7379,1.7375,1.7379
EURNZD,20051107,215000,1.7380,1.7381,1.7379,1.7379
EURNZD,20051107,215100,1.7377,1.7377,1.7376,1.7376
EURNZD,20051107,215200,1.7375,1.7375,1.7374,1.7374
EURNZD,20051107,215300,1.7374,1.7374,1.7370,1.7370
EURNZD,20051107,215400,1.7369,1.7369,1.7367,1.7368
EURNZD,20051107,215500,1.7368,1.7370,1.7368,1.7370
EURNZD,20051107,215600,1.7371,1.7371,1.7367,1.7367
EURNZD,20051107,215700,1.7368,1.7369,1.7368,1.7369
EURNZD,20051107,215800,1.7371,1.7373,1.7371,1.7373
EURNZD,20051107,215900,1.7373,1.7375,1.7373,1.7375
EURNZD,20051107,220000,1.7375,1.7375,1.7375,1.7375
EURNZD,20051107,220100,1.7374,1.7374,1.7373,1.7373
EURNZD,20051107,220200,1.7373,1.7373,1.7373,1.7373
EURNZD,20051107,220300,1.7373,1.7373,1.7373,1.7373
EURNZD,20051107,220400,1.7373,1.7373,1.7373,1.7373
EURNZD,20051107,220500,1.7372,1.7372,1.7371,1.7372
EURNZD,20051107,220600,1.7372,1.7378,1.7372,1.7378
EURNZD,20051107,220700,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,220800,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,220900,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,221000,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,221100,1.7379,1.7379,1.7379,1.7379
EURNZD,20051107,221200,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,221300,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,221400,1.7378,1.7380,1.7378,1.7379
EURNZD,20051107,221500,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,221600,1.7378,1.7378,1.7378,1.7378
EURNZD,20051107,221700,1.7378,1.7379,1.7378,1.7379
EURNZD,20051107,221800,1.7378,1.7378,1.7377,1.7378
EURNZD,20051107,221900,1.7379,1.7380,1.7379,1.7380
EURNZD,20051107,222000,1.7379,1.7379,1.7377,1.7377
EURNZD,20051107,222100,1.7377,1.7377,1.7377,1.7377
EURNZD,20051107,222200,1.7377,1.7381,1.7377,1.7381
EURNZD,20051107,222300,1.7382,1.7383,1.7382,1.7383
EURNZD,20051107,222400,1.7383,1.7383,1.7382,1.7382
EURNZD,20051107,222500,1.7379,1.7379,1.7378,1.7378
EURNZD,20051107,222600,1.7379,1.7379,1.7377,1.7377
EURNZD,20051107,222700,1.7377,1.7377,1.7377,1.7377
EURNZD,20051107,222800,1.7377,1.7377,1.7377,1.7377
EURNZD,20051107,222900,1.7378,1.7379,1.7378,1.7378
EURNZD,20051107,223000,1.7378,1.7381,1.7378,1.7381
EURNZD,20051107,223100,1.7381,1.7381,1.7380,1.7380
EURNZD,20051107,223200,1.7380,1.7380,1.7380,1.7380
EURNZD,20051107,223300,1.7380,1.7380,1.7380,1.7380
EURNZD,20051107,223400,1.7380,1.7380,1.7378,1.7378
EURNZD,20051107,223500,1.7376,1.7376,1.7373,1.7373
EURNZD,20051107,223600,1.7373,1.7373,1.7373,1.7373
EURNZD,20051107,223700,1.7373,1.7373,1.7373,1.7373
EURNZD,20051107,223800,1.7372,1.7372,1.7371,1.7371
EURNZD,20051107,223900,1.7370,1.7371,1.7370,1.7371
EURNZD,20051107,224000,1.7371,1.7371,1.7370,1.7370
EURNZD,20051107,224100,1.7370,1.7370,1.7370,1.7370
EURNZD,20051107,224200,1.7370,1.7370,1.7370,1.7370
EURNZD,20051107,224300,1.7370,1.7370,1.7370,1.7370
EURNZD,20051107,224400,1.7370,1.7370,1.7370,1.7370
EURNZD,20051107,224500,1.7370,1.7370,1.7369,1.7369
EURNZD,20051107,224600,1.7369,1.7369,1.7359,1.7359
EURNZD,20051107,224700,1.7357,1.7357,1.7355,1.7357
EURNZD,20051107,224800,1.7357,1.7358,1.7357,1.7358
EURNZD,20051107,224900,1.7357,1.7357,1.7355,1.7355
EURNZD,20051107,225000,1.7355,1.7355,1.7355,1.7355
EURNZD,20051107,225100,1.7354,1.7354,1.7352,1.7352
EURNZD,20051107,225200,1.7352,1.7352,1.7352,1.7352
EURNZD,20051107,225300,1.7354,1.7356,1.7354,1.7356
EURNZD,20051107,225400,1.7355,1.7356,1.7355,1.7356
EURNZD,20051107,225500,1.7357,1.7358,1.7353,1.7353
EURNZD,20051107,225600,1.7354,1.7356,1.7354,1.7356
EURNZD,20051107,225700,1.7357,1.7359,1.7357,1.7359
EURNZD,20051107,225800,1.7359,1.7360,1.7359,1.7360
EURNZD,20051107,225900,1.7361,1.7362,1.7361,1.7362
EURNZD,20051107,230000,1.7362,1.7363,1.7362,1.7363
EURNZD,20051107,230100,1.7363,1.7363,1.7363,1.7363
EURNZD,20051107,230200,1.7363,1.7363,1.7360,1.7360
EURNZD,20051107,230300,1.7359,1.7359,1.7358,1.7358
EURNZD,20051107,230400,1.7357,1.7357,1.7355,1.7355
EURNZD,20051107,230500,1.7354,1.7354,1.7352,1.7352
EURNZD,20051107,230600,1.7350,1.7350,1.7347,1.7347
EURNZD,20051107,230700,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,230800,1.7345,1.7346,1.7345,1.7346
EURNZD,20051107,230900,1.7346,1.7346,1.7346,1.7346
EURNZD,20051107,231000,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,231100,1.7345,1.7345,1.7344,1.7344
EURNZD,20051107,231200,1.7344,1.7344,1.7342,1.7342
EURNZD,20051107,231300,1.7341,1.7342,1.7341,1.7342
EURNZD,20051107,231400,1.7342,1.7342,1.7341,1.7342
EURNZD,20051107,231500,1.7342,1.7345,1.7342,1.7345
EURNZD,20051107,231600,1.7345,1.7345,1.7343,1.7343
EURNZD,20051107,231700,1.7344,1.7345,1.7344,1.7345
EURNZD,20051107,231800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,231900,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,232000,1.7344,1.7345,1.7344,1.7345
EURNZD,20051107,232100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051107,232200,1.7346,1.7346,1.7346,1.7346
EURNZD,20051107,232300,1.7347,1.7349,1.7347,1.7349
EURNZD,20051107,232400,1.7349,1.7350,1.7349,1.7350
EURNZD,20051107,232500,1.7350,1.7350,1.7349,1.7349
EURNZD,20051107,232600,1.7347,1.7347,1.7347,1.7347
EURNZD,20051107,232700,1.7347,1.7347,1.7347,1.7347
EURNZD,20051107,232800,1.7347,1.7347,1.7346,1.7346
EURNZD,20051107,232900,1.7346,1.7346,1.7345,1.7346
EURNZD,20051107,233000,1.7346,1.7346,1.7345,1.7345
EURNZD,20051107,233100,1.7345,1.7345,1.7344,1.7344
EURNZD,20051107,233200,1.7344,1.7344,1.7344,1.7344
EURNZD,20051107,233300,1.7344,1.7344,1.7343,1.7343
EURNZD,20051107,233400,1.7343,1.7343,1.7343,1.7343
EURNZD,20051107,233500,1.7343,1.7343,1.7342,1.7342
EURNZD,20051107,233600,1.7341,1.7341,1.7340,1.7340
EURNZD,20051107,233700,1.7342,1.7342,1.7342,1.7342
EURNZD,20051107,233800,1.7343,1.7347,1.7343,1.7347
EURNZD,20051107,233900,1.7348,1.7352,1.7348,1.7351
EURNZD,20051107,234000,1.7350,1.7350,1.7346,1.7346
EURNZD,20051107,234100,1.7347,1.7349,1.7347,1.7349
EURNZD,20051107,234200,1.7349,1.7349,1.7348,1.7348
EURNZD,20051107,234300,1.7349,1.7350,1.7349,1.7350
EURNZD,20051107,234400,1.7349,1.7349,1.7349,1.7349
EURNZD,20051107,234500,1.7348,1.7348,1.7345,1.7346
EURNZD,20051107,234600,1.7346,1.7346,1.7345,1.7345
EURNZD,20051107,234700,1.7345,1.7347,1.7345,1.7347
EURNZD,20051107,234800,1.7348,1.7348,1.7348,1.7348
EURNZD,20051107,234900,1.7346,1.7346,1.7343,1.7343
EURNZD,20051107,235000,1.7342,1.7344,1.7341,1.7344
EURNZD,20051107,235100,1.7343,1.7343,1.7341,1.7342
EURNZD,20051107,235200,1.7342,1.7342,1.7342,1.7342
EURNZD,20051107,235300,1.7343,1.7343,1.7343,1.7343
EURNZD,20051107,235400,1.7344,1.7344,1.7340,1.7340
EURNZD,20051107,235500,1.7339,1.7339,1.7338,1.7339
EURNZD,20051107,235600,1.7339,1.7340,1.7337,1.7337
EURNZD,20051107,235700,1.7336,1.7337,1.7336,1.7337
EURNZD,20051107,235800,1.7339,1.7342,1.7339,1.7342
EURNZD,20051107,235900,1.7342,1.7343,1.7342,1.7343
EURNZD,20051108,000000,1.7344,1.7347,1.7344,1.7347
EURSGD,20051107,000100,2.0084,2.0084,2.0081,2.0081
EURSGD,20051107,000200,2.0081,2.0082,2.0081,2.0082
EURSGD,20051107,000300,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,000400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,000500,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,000600,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,000700,2.0081,2.0081,2.0080,2.0080
EURSGD,20051107,000800,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,000900,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,001000,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,001100,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,001200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,001300,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,001400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,001500,2.0082,2.0083,2.0082,2.0083
EURSGD,20051107,001600,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,001700,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,001800,2.0084,2.0085,2.0084,2.0085
EURSGD,20051107,001900,2.0085,2.0085,2.0084,2.0084
EURSGD,20051107,002000,2.0084,2.0084,2.0082,2.0082
EURSGD,20051107,002100,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,002200,2.0081,2.0082,2.0081,2.0082
EURSGD,20051107,002300,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,002400,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,002500,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,002600,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,002700,2.0087,2.0087,2.0085,2.0085
EURSGD,20051107,002800,2.0084,2.0084,2.0083,2.0083
EURSGD,20051107,002900,2.0084,2.0086,2.0084,2.0086
EURSGD,20051107,003000,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,003100,2.0086,2.0086,2.0085,2.0085
EURSGD,20051107,003200,2.0085,2.0087,2.0085,2.0087
EURSGD,20051107,003300,2.0087,2.0087,2.0084,2.0084
EURSGD,20051107,003400,2.0084,2.0085,2.0084,2.0085
EURSGD,20051107,003500,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,003600,2.0086,2.0087,2.0083,2.0083
EURSGD,20051107,003700,2.0083,2.0083,2.0080,2.0080
EURSGD,20051107,003800,2.0080,2.0081,2.0080,2.0080
EURSGD,20051107,003900,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,004000,2.0079,2.0079,2.0077,2.0077
EURSGD,20051107,004100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,004200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,004300,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,004400,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,004500,2.0076,2.0076,2.0074,2.0074
EURSGD,20051107,004600,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,004700,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,004800,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,004900,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,005000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,005100,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,005200,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,005300,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,005400,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,005500,2.0074,2.0074,2.0073,2.0073
EURSGD,20051107,005600,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,005700,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,005800,2.0073,2.0073,2.0072,2.0072
EURSGD,20051107,005900,2.0072,2.0072,2.0071,2.0071
EURSGD,20051107,010000,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,010100,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,010200,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,010300,2.0073,2.0076,2.0073,2.0076
EURSGD,20051107,010400,2.0077,2.0080,2.0077,2.0080
EURSGD,20051107,010500,2.0080,2.0080,2.0077,2.0077
EURSGD,20051107,010600,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,010700,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,010800,2.0078,2.0082,2.0078,2.0081
EURSGD,20051107,010900,2.0081,2.0081,2.0080,2.0080
EURSGD,20051107,011000,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,011100,2.0081,2.0082,2.0081,2.0081
EURSGD,20051107,011200,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,011300,2.0081,2.0082,2.0081,2.0082
EURSGD,20051107,011400,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,011500,2.0083,2.0083,2.0081,2.0081
EURSGD,20051107,011600,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,011700,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,011800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,011900,2.0079,2.0080,2.0079,2.0080
EURSGD,20051107,012000,2.0080,2.0083,2.0080,2.0083
EURSGD,20051107,012100,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,012200,2.0085,2.0085,2.0082,2.0082
EURSGD,20051107,012300,2.0082,2.0082,2.0077,2.0077
EURSGD,20051107,012400,2.0076,2.0076,2.0074,2.0074
EURSGD,20051107,012500,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,012600,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,012700,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,012800,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,012900,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,013000,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,013100,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,013200,2.0076,2.0078,2.0076,2.0076
EURSGD,20051107,013300,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,013400,2.0076,2.0076,2.0074,2.0075
EURSGD,20051107,013500,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,013600,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,013700,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,013800,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,013900,2.0078,2.0078,2.0076,2.0076
EURSGD,20051107,014000,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,014100,2.0078,2.0078,2.0074,2.0074
EURSGD,20051107,014200,2.0073,2.0073,2.0071,2.0071
EURSGD,20051107,014300,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,014400,2.0073,2.0075,2.0073,2.0075
EURSGD,20051107,014500,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,014600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,014700,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,014800,2.0074,2.0074,2.0072,2.0072
EURSGD,20051107,014900,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,015000,2.0073,2.0073,2.0069,2.0069
EURSGD,20051107,015100,2.0071,2.0071,2.0069,2.0069
EURSGD,20051107,015200,2.0069,2.0069,2.0069,2.0069
EURSGD,20051107,015300,2.0069,2.0069,2.0068,2.0068
EURSGD,20051107,015400,2.0067,2.0067,2.0066,2.0066
EURSGD,20051107,015500,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,015600,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,015700,2.0068,2.0068,2.0068,2.0068
EURSGD,20051107,015800,2.0069,2.0070,2.0069,2.0070
EURSGD,20051107,015900,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,020000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,020100,2.0078,2.0078,2.0067,2.0067
EURSGD,20051107,020200,2.0066,2.0066,2.0066,2.0066
EURSGD,20051107,020300,2.0064,2.0064,2.0063,2.0063
EURSGD,20051107,020400,2.0063,2.0064,2.0063,2.0064
EURSGD,20051107,020500,2.0065,2.0070,2.0065,2.0070
EURSGD,20051107,020600,2.0072,2.0075,2.0072,2.0075
EURSGD,20051107,020700,2.0075,2.0075,2.0073,2.0073
EURSGD,20051107,020800,2.0072,2.0072,2.0069,2.0069
EURSGD,20051107,020900,2.0068,2.0068,2.0066,2.0066
EURSGD,20051107,021000,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,021100,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,021200,2.0065,2.0067,2.0065,2.0067
EURSGD,20051107,021300,2.0068,2.0071,2.0068,2.0071
EURSGD,20051107,021400,2.0071,2.0072,2.0068,2.0068
EURSGD,20051107,021500,2.0067,2.0070,2.0067,2.0070
EURSGD,20051107,021600,2.0071,2.0074,2.0071,2.0074
EURSGD,20051107,021700,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,021800,2.0075,2.0075,2.0072,2.0072
EURSGD,20051107,021900,2.0072,2.0072,2.0066,2.0066
EURSGD,20051107,022000,2.0065,2.0065,2.0063,2.0063
EURSGD,20051107,022100,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,022200,2.0065,2.0065,2.0065,2.0065
EURSGD,20051107,022300,2.0066,2.0066,2.0066,2.0066
EURSGD,20051107,022400,2.0066,2.0067,2.0065,2.0065
EURSGD,20051107,022500,2.0065,2.0065,2.0065,2.0065
EURSGD,20051107,022600,2.0066,2.0071,2.0066,2.0071
EURSGD,20051107,022700,2.0072,2.0074,2.0072,2.0073
EURSGD,20051107,022800,2.0073,2.0073,2.0071,2.0071
EURSGD,20051107,022900,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,023000,2.0070,2.0072,2.0070,2.0072
EURSGD,20051107,023100,2.0073,2.0075,2.0073,2.0074
EURSGD,20051107,023200,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,023300,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,023400,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,023500,2.0074,2.0075,2.0073,2.0073
EURSGD,20051107,023600,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,023700,2.0073,2.0073,2.0069,2.0069
EURSGD,20051107,023800,2.0068,2.0068,2.0066,2.0068
EURSGD,20051107,023900,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,024000,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,024100,2.0069,2.0069,2.0069,2.0069
EURSGD,20051107,024200,2.0071,2.0073,2.0071,2.0073
EURSGD,20051107,024300,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,024400,2.0072,2.0074,2.0072,2.0074
EURSGD,20051107,024500,2.0074,2.0076,2.0074,2.0076
EURSGD,20051107,024600,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,024700,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,024800,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,024900,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,025000,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,025100,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,025200,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,025300,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,025400,2.0074,2.0074,2.0073,2.0073
EURSGD,20051107,025500,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,025600,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,025700,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,025800,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,025900,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,030000,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,030100,2.0074,2.0074,2.0073,2.0073
EURSGD,20051107,030200,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,030300,2.0073,2.0074,2.0073,2.0073
EURSGD,20051107,030400,2.0073,2.0073,2.0071,2.0071
EURSGD,20051107,030500,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,030600,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,030700,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,030800,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,030900,2.0073,2.0074,2.0073,2.0074
EURSGD,20051107,031000,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,031100,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,031200,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,031300,2.0075,2.0075,2.0073,2.0073
EURSGD,20051107,031400,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,031500,2.0073,2.0074,2.0073,2.0074
EURSGD,20051107,031600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,031700,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,031800,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,031900,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,032000,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,032100,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,032200,2.0078,2.0079,2.0077,2.0077
EURSGD,20051107,032300,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,032400,2.0079,2.0080,2.0079,2.0080
EURSGD,20051107,032500,2.0079,2.0079,2.0076,2.0077
EURSGD,20051107,032600,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,032700,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,032800,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,032900,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,033000,2.0078,2.0078,2.0076,2.0076
EURSGD,20051107,033100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,033200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,033300,2.0078,2.0080,2.0078,2.0080
EURSGD,20051107,033400,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,033500,2.0080,2.0080,2.0079,2.0079
EURSGD,20051107,033600,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,033700,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,033800,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,033900,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,034000,2.0079,2.0080,2.0079,2.0080
EURSGD,20051107,034100,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,034200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034300,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034500,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034600,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034700,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034800,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,034900,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,035000,2.0081,2.0081,2.0080,2.0080
EURSGD,20051107,035100,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,035200,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,035300,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,035400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,035500,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,035600,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,035700,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,035800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,035900,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,040000,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,040100,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,040200,2.0079,2.0083,2.0079,2.0082
EURSGD,20051107,040300,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,040400,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,040500,2.0082,2.0083,2.0082,2.0083
EURSGD,20051107,040600,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,040700,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,040800,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,040900,2.0086,2.0086,2.0083,2.0083
EURSGD,20051107,041000,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,041100,2.0082,2.0083,2.0082,2.0082
EURSGD,20051107,041200,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,041300,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,041400,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,041500,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,041600,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,041700,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,041800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,041900,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,042000,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,042100,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,042200,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,042300,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,042400,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,042500,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,042600,2.0078,2.0080,2.0078,2.0080
EURSGD,20051107,042700,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,042800,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,042900,2.0080,2.0080,2.0079,2.0079
EURSGD,20051107,043000,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043100,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043300,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,043400,2.0080,2.0080,2.0079,2.0079
EURSGD,20051107,043500,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043600,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,043900,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,044000,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,044100,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,044200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,044300,2.0079,2.0080,2.0079,2.0080
EURSGD,20051107,044400,2.0080,2.0082,2.0080,2.0082
EURSGD,20051107,044500,2.0082,2.0084,2.0082,2.0084
EURSGD,20051107,044600,2.0084,2.0085,2.0084,2.0085
EURSGD,20051107,044700,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,044800,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,044900,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,045000,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,045100,2.0086,2.0088,2.0086,2.0088
EURSGD,20051107,045200,2.0089,2.0090,2.0089,2.0090
EURSGD,20051107,045300,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,045400,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,045500,2.0090,2.0090,2.0089,2.0089
EURSGD,20051107,045600,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,045700,2.0089,2.0090,2.0089,2.0090
EURSGD,20051107,045800,2.0090,2.0093,2.0090,2.0093
EURSGD,20051107,045900,2.0094,2.0095,2.0094,2.0095
EURSGD,20051107,050000,2.0095,2.0097,2.0095,2.0097
EURSGD,20051107,050100,2.0097,2.0097,2.0093,2.0093
EURSGD,20051107,050200,2.0092,2.0092,2.0090,2.0090
EURSGD,20051107,050300,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,050400,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,050500,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,050600,2.0090,2.0092,2.0090,2.0092
EURSGD,20051107,050700,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,050800,2.0090,2.0090,2.0089,2.0089
EURSGD,20051107,050900,2.0089,2.0089,2.0086,2.0086
EURSGD,20051107,051000,2.0085,2.0085,2.0082,2.0082
EURSGD,20051107,051100,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,051200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,051300,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,051400,2.0081,2.0082,2.0081,2.0082
EURSGD,20051107,051500,2.0084,2.0085,2.0084,2.0085
EURSGD,20051107,051600,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,051700,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,051800,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,051900,2.0086,2.0086,2.0085,2.0085
EURSGD,20051107,052000,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,052100,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,052200,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,052300,2.0085,2.0087,2.0085,2.0087
EURSGD,20051107,052400,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,052500,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,052600,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,052700,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,052800,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,052900,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,053000,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,053100,2.0086,2.0086,2.0085,2.0085
EURSGD,20051107,053200,2.0083,2.0083,2.0082,2.0082
EURSGD,20051107,053300,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,053400,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,053500,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,053600,2.0082,2.0083,2.0082,2.0083
EURSGD,20051107,053700,2.0085,2.0085,2.0083,2.0083
EURSGD,20051107,053800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,053900,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,054000,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,054100,2.0085,2.0085,2.0084,2.0084
EURSGD,20051107,054200,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,054300,2.0084,2.0085,2.0084,2.0085
EURSGD,20051107,054400,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,054500,2.0088,2.0089,2.0088,2.0089
EURSGD,20051107,054600,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,054700,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,054800,2.0090,2.0092,2.0090,2.0092
EURSGD,20051107,054900,2.0092,2.0093,2.0092,2.0093
EURSGD,20051107,055000,2.0093,2.0095,2.0093,2.0095
EURSGD,20051107,055100,2.0095,2.0095,2.0095,2.0095
EURSGD,20051107,055200,2.0096,2.0096,2.0094,2.0094
EURSGD,20051107,055300,2.0094,2.0094,2.0090,2.0090
EURSGD,20051107,055400,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,055500,2.0086,2.0086,2.0083,2.0083
EURSGD,20051107,055600,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,055700,2.0083,2.0085,2.0083,2.0083
EURSGD,20051107,055800,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,055900,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,060000,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,060100,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,060200,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,060300,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,060400,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,060500,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,060600,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,060700,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,060800,2.0087,2.0087,2.0085,2.0085
EURSGD,20051107,060900,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,061000,2.0086,2.0088,2.0086,2.0088
EURSGD,20051107,061100,2.0088,2.0089,2.0088,2.0089
EURSGD,20051107,061200,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,061300,2.0089,2.0090,2.0089,2.0090
EURSGD,20051107,061400,2.0090,2.0090,2.0089,2.0090
EURSGD,20051107,061500,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,061600,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,061700,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,061800,2.0090,2.0090,2.0089,2.0089
EURSGD,20051107,061900,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,062000,2.0089,2.0090,2.0089,2.0090
EURSGD,20051107,062100,2.0090,2.0090,2.0089,2.0089
EURSGD,20051107,062200,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,062300,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,062400,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,062500,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,062600,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,062700,2.0089,2.0091,2.0089,2.0091
EURSGD,20051107,062800,2.0091,2.0091,2.0091,2.0091
EURSGD,20051107,062900,2.0091,2.0091,2.0090,2.0090
EURSGD,20051107,063000,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,063100,2.0090,2.0090,2.0089,2.0089
EURSGD,20051107,063200,2.0088,2.0088,2.0088,2.0088
EURSGD,20051107,063300,2.0088,2.0088,2.0087,2.0087
EURSGD,20051107,063400,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,063500,2.0088,2.0088,2.0088,2.0088
EURSGD,20051107,063600,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,063700,2.0086,2.0086,2.0083,2.0083
EURSGD,20051107,063800,2.0083,2.0083,2.0081,2.0081
EURSGD,20051107,063900,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,064000,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,064100,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,064200,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,064300,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,064400,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,064500,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,064600,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,064700,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,064800,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,064900,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,065000,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,065100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,065200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,065300,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,065400,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,065500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,065600,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,065700,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,065800,2.0074,2.0074,2.0072,2.0072
EURSGD,20051107,065900,2.0072,2.0072,2.0070,2.0070
EURSGD,20051107,070000,2.0070,2.0071,2.0070,2.0071
EURSGD,20051107,070100,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,070200,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,070300,2.0073,2.0076,2.0073,2.0076
EURSGD,20051107,070400,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,070500,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,070600,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,070700,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,070800,2.0077,2.0077,2.0075,2.0075
EURSGD,20051107,070900,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,071000,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,071100,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,071200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,071300,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,071400,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,071500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,071600,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,071700,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,071800,2.0078,2.0078,2.0074,2.0074
EURSGD,20051107,071900,2.0074,2.0074,2.0071,2.0071
EURSGD,20051107,072000,2.0071,2.0071,2.0069,2.0069
EURSGD,20051107,072100,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,072200,2.0069,2.0069,2.0068,2.0069
EURSGD,20051107,072300,2.0070,2.0071,2.0070,2.0071
EURSGD,20051107,072400,2.0071,2.0073,2.0071,2.0073
EURSGD,20051107,072500,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,072600,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,072700,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,072800,2.0072,2.0073,2.0072,2.0073
EURSGD,20051107,072900,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,073000,2.0073,2.0073,2.0070,2.0070
EURSGD,20051107,073100,2.0070,2.0070,2.0069,2.0069
EURSGD,20051107,073200,2.0069,2.0069,2.0067,2.0067
EURSGD,20051107,073300,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,073400,2.0067,2.0070,2.0067,2.0070
EURSGD,20051107,073500,2.0070,2.0070,2.0069,2.0069
EURSGD,20051107,073600,2.0069,2.0069,2.0069,2.0069
EURSGD,20051107,073700,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,073800,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,073900,2.0073,2.0075,2.0073,2.0075
EURSGD,20051107,074000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,074100,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,074200,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,074300,2.0074,2.0077,2.0074,2.0077
EURSGD,20051107,074400,2.0077,2.0077,2.0075,2.0075
EURSGD,20051107,074500,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,074600,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,074700,2.0077,2.0077,2.0075,2.0075
EURSGD,20051107,074800,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,074900,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,075000,2.0076,2.0079,2.0076,2.0079
EURSGD,20051107,075100,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,075200,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,075300,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,075400,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,075500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,075600,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,075700,2.0077,2.0077,2.0071,2.0071
EURSGD,20051107,075800,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,075900,2.0070,2.0074,2.0070,2.0074
EURSGD,20051107,080000,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,080100,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,080200,2.0077,2.0079,2.0077,2.0079
EURSGD,20051107,080300,2.0079,2.0084,2.0079,2.0084
EURSGD,20051107,080400,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,080500,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,080600,2.0082,2.0082,2.0080,2.0081
EURSGD,20051107,080700,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,080800,2.0081,2.0082,2.0081,2.0082
EURSGD,20051107,080900,2.0082,2.0082,2.0080,2.0080
EURSGD,20051107,081000,2.0079,2.0079,2.0078,2.0079
EURSGD,20051107,081100,2.0079,2.0080,2.0079,2.0080
EURSGD,20051107,081200,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,081300,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,081400,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,081500,2.0081,2.0086,2.0081,2.0086
EURSGD,20051107,081600,2.0086,2.0086,2.0081,2.0081
EURSGD,20051107,081700,2.0081,2.0081,2.0075,2.0075
EURSGD,20051107,081800,2.0074,2.0074,2.0072,2.0072
EURSGD,20051107,081900,2.0072,2.0072,2.0071,2.0071
EURSGD,20051107,082000,2.0071,2.0071,2.0065,2.0065
EURSGD,20051107,082100,2.0065,2.0067,2.0065,2.0067
EURSGD,20051107,082200,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,082300,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,082400,2.0071,2.0074,2.0071,2.0074
EURSGD,20051107,082500,2.0073,2.0073,2.0064,2.0064
EURSGD,20051107,082600,2.0064,2.0067,2.0064,2.0067
EURSGD,20051107,082700,2.0066,2.0066,2.0066,2.0066
EURSGD,20051107,082800,2.0065,2.0065,2.0062,2.0062
EURSGD,20051107,082900,2.0061,2.0061,2.0059,2.0061
EURSGD,20051107,083000,2.0062,2.0063,2.0062,2.0063
EURSGD,20051107,083100,2.0063,2.0063,2.0062,2.0063
EURSGD,20051107,083200,2.0063,2.0067,2.0063,2.0067
EURSGD,20051107,083300,2.0067,2.0067,2.0065,2.0065
EURSGD,20051107,083400,2.0064,2.0064,2.0063,2.0064
EURSGD,20051107,083500,2.0064,2.0065,2.0064,2.0065
EURSGD,20051107,083600,2.0063,2.0063,2.0062,2.0062
EURSGD,20051107,083700,2.0063,2.0063,2.0062,2.0062
EURSGD,20051107,083800,2.0062,2.0064,2.0062,2.0064
EURSGD,20051107,083900,2.0062,2.0062,2.0052,2.0052
EURSGD,20051107,084000,2.0049,2.0049,2.0035,2.0035
EURSGD,20051107,084100,2.0033,2.0033,2.0029,2.0029
EURSGD,20051107,084200,2.0029,2.0036,2.0029,2.0036
EURSGD,20051107,084300,2.0036,2.0038,2.0036,2.0038
EURSGD,20051107,084400,2.0039,2.0039,2.0033,2.0033
EURSGD,20051107,084500,2.0033,2.0037,2.0033,2.0037
EURSGD,20051107,084600,2.0036,2.0036,2.0034,2.0034
EURSGD,20051107,084700,2.0036,2.0037,2.0036,2.0037
EURSGD,20051107,084800,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,084900,2.0034,2.0038,2.0034,2.0038
EURSGD,20051107,085000,2.0038,2.0042,2.0038,2.0042
EURSGD,20051107,085100,2.0042,2.0042,2.0040,2.0040
EURSGD,20051107,085200,2.0040,2.0040,2.0037,2.0037
EURSGD,20051107,085300,2.0037,2.0037,2.0037,2.0037
EURSGD,20051107,085400,2.0038,2.0039,2.0038,2.0039
EURSGD,20051107,085500,2.0039,2.0040,2.0039,2.0039
EURSGD,20051107,085600,2.0038,2.0038,2.0032,2.0032
EURSGD,20051107,085700,2.0030,2.0036,2.0030,2.0036
EURSGD,20051107,085800,2.0037,2.0037,2.0034,2.0034
EURSGD,20051107,085900,2.0033,2.0033,2.0033,2.0033
EURSGD,20051107,090000,2.0033,2.0036,2.0033,2.0036
EURSGD,20051107,090100,2.0036,2.0040,2.0036,2.0040
EURSGD,20051107,090200,2.0041,2.0044,2.0041,2.0043
EURSGD,20051107,090300,2.0043,2.0043,2.0040,2.0040
EURSGD,20051107,090400,2.0040,2.0040,2.0040,2.0040
EURSGD,20051107,090500,2.0040,2.0042,2.0040,2.0042
EURSGD,20051107,090600,2.0042,2.0042,2.0042,2.0042
EURSGD,20051107,090700,2.0042,2.0044,2.0042,2.0044
EURSGD,20051107,090800,2.0045,2.0045,2.0041,2.0041
EURSGD,20051107,090900,2.0041,2.0041,2.0038,2.0038
EURSGD,20051107,091000,2.0038,2.0040,2.0038,2.0040
EURSGD,20051107,091100,2.0040,2.0041,2.0040,2.0041
EURSGD,20051107,091200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051107,091300,2.0043,2.0047,2.0043,2.0046
EURSGD,20051107,091400,2.0043,2.0043,2.0043,2.0043
EURSGD,20051107,091500,2.0042,2.0049,2.0042,2.0049
EURSGD,20051107,091600,2.0050,2.0054,2.0050,2.0054
EURSGD,20051107,091700,2.0055,2.0063,2.0055,2.0063
EURSGD,20051107,091800,2.0063,2.0066,2.0063,2.0066
EURSGD,20051107,091900,2.0067,2.0067,2.0062,2.0062
EURSGD,20051107,092000,2.0060,2.0060,2.0055,2.0055
EURSGD,20051107,092100,2.0054,2.0054,2.0053,2.0053
EURSGD,20051107,092200,2.0053,2.0055,2.0053,2.0055
EURSGD,20051107,092300,2.0057,2.0064,2.0057,2.0064
EURSGD,20051107,092400,2.0066,2.0076,2.0066,2.0076
EURSGD,20051107,092500,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,092600,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,092700,2.0079,2.0079,2.0077,2.0077
EURSGD,20051107,092800,2.0076,2.0076,2.0073,2.0073
EURSGD,20051107,092900,2.0073,2.0076,2.0073,2.0076
EURSGD,20051107,093000,2.0075,2.0075,2.0070,2.0070
EURSGD,20051107,093100,2.0068,2.0068,2.0060,2.0060
EURSGD,20051107,093200,2.0058,2.0058,2.0056,2.0056
EURSGD,20051107,093300,2.0055,2.0056,2.0055,2.0056
EURSGD,20051107,093400,2.0057,2.0058,2.0057,2.0057
EURSGD,20051107,093500,2.0055,2.0059,2.0054,2.0059
EURSGD,20051107,093600,2.0061,2.0062,2.0061,2.0062
EURSGD,20051107,093700,2.0062,2.0062,2.0060,2.0060
EURSGD,20051107,093800,2.0059,2.0059,2.0051,2.0052
EURSGD,20051107,093900,2.0054,2.0056,2.0050,2.0050
EURSGD,20051107,094000,2.0049,2.0049,2.0047,2.0047
EURSGD,20051107,094100,2.0046,2.0047,2.0046,2.0047
EURSGD,20051107,094200,2.0047,2.0050,2.0047,2.0050
EURSGD,20051107,094300,2.0049,2.0049,2.0048,2.0048
EURSGD,20051107,094400,2.0050,2.0051,2.0050,2.0051
EURSGD,20051107,094500,2.0055,2.0055,2.0054,2.0054
EURSGD,20051107,094600,2.0052,2.0053,2.0052,2.0053
EURSGD,20051107,094700,2.0054,2.0056,2.0054,2.0056
EURSGD,20051107,094800,2.0056,2.0058,2.0056,2.0058
EURSGD,20051107,094900,2.0058,2.0060,2.0058,2.0060
EURSGD,20051107,095000,2.0064,2.0066,2.0063,2.0066
EURSGD,20051107,095100,2.0066,2.0067,2.0066,2.0067
EURSGD,20051107,095200,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,095300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051107,095400,2.0068,2.0073,2.0068,2.0073
EURSGD,20051107,095500,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,095600,2.0074,2.0074,2.0069,2.0069
EURSGD,20051107,095700,2.0070,2.0078,2.0070,2.0078
EURSGD,20051107,095800,2.0079,2.0079,2.0077,2.0077
EURSGD,20051107,095900,2.0077,2.0077,2.0074,2.0074
EURSGD,20051107,100000,2.0072,2.0072,2.0067,2.0067
EURSGD,20051107,100100,2.0068,2.0072,2.0068,2.0072
EURSGD,20051107,100200,2.0072,2.0073,2.0072,2.0073
EURSGD,20051107,100300,2.0073,2.0073,2.0071,2.0071
EURSGD,20051107,100400,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,100500,2.0073,2.0073,2.0073,2.0073
EURSGD,20051107,100600,2.0073,2.0075,2.0073,2.0075
EURSGD,20051107,100700,2.0075,2.0078,2.0075,2.0078
EURSGD,20051107,100800,2.0079,2.0084,2.0079,2.0084
EURSGD,20051107,100900,2.0083,2.0083,2.0081,2.0081
EURSGD,20051107,101000,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,101100,2.0078,2.0081,2.0078,2.0081
EURSGD,20051107,101200,2.0082,2.0090,2.0082,2.0090
EURSGD,20051107,101300,2.0091,2.0095,2.0091,2.0095
EURSGD,20051107,101400,2.0094,2.0094,2.0089,2.0089
EURSGD,20051107,101500,2.0088,2.0090,2.0088,2.0089
EURSGD,20051107,101600,2.0088,2.0088,2.0085,2.0085
EURSGD,20051107,101700,2.0083,2.0083,2.0081,2.0082
EURSGD,20051107,101800,2.0083,2.0084,2.0082,2.0082
EURSGD,20051107,101900,2.0082,2.0083,2.0082,2.0083
EURSGD,20051107,102000,2.0085,2.0092,2.0085,2.0092
EURSGD,20051107,102100,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,102200,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,102300,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,102400,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,102500,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,102600,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,102700,2.0088,2.0088,2.0087,2.0087
EURSGD,20051107,102800,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,102900,2.0088,2.0089,2.0087,2.0087
EURSGD,20051107,103000,2.0088,2.0090,2.0088,2.0090
EURSGD,20051107,103100,2.0089,2.0089,2.0087,2.0087
EURSGD,20051107,103200,2.0087,2.0087,2.0085,2.0085
EURSGD,20051107,103300,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,103400,2.0085,2.0087,2.0085,2.0087
EURSGD,20051107,103500,2.0088,2.0090,2.0088,2.0089
EURSGD,20051107,103600,2.0088,2.0088,2.0080,2.0080
EURSGD,20051107,103700,2.0079,2.0079,2.0078,2.0079
EURSGD,20051107,103800,2.0079,2.0079,2.0077,2.0078
EURSGD,20051107,103900,2.0078,2.0081,2.0078,2.0081
EURSGD,20051107,104000,2.0081,2.0083,2.0081,2.0083
EURSGD,20051107,104100,2.0083,2.0083,2.0082,2.0083
EURSGD,20051107,104200,2.0083,2.0083,2.0082,2.0082
EURSGD,20051107,104300,2.0081,2.0081,2.0076,2.0076
EURSGD,20051107,104400,2.0075,2.0075,2.0069,2.0069
EURSGD,20051107,104500,2.0070,2.0073,2.0070,2.0073
EURSGD,20051107,104600,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,104700,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,104800,2.0074,2.0074,2.0073,2.0073
EURSGD,20051107,104900,2.0073,2.0073,2.0072,2.0072
EURSGD,20051107,105000,2.0071,2.0073,2.0071,2.0073
EURSGD,20051107,105100,2.0073,2.0075,2.0073,2.0075
EURSGD,20051107,105200,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,105300,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,105400,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,105500,2.0078,2.0080,2.0078,2.0080
EURSGD,20051107,105600,2.0080,2.0080,2.0079,2.0079
EURSGD,20051107,105700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,105800,2.0079,2.0082,2.0079,2.0082
EURSGD,20051107,105900,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,110000,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,110100,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,110200,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,110300,2.0087,2.0091,2.0087,2.0091
EURSGD,20051107,110400,2.0093,2.0093,2.0089,2.0089
EURSGD,20051107,110500,2.0089,2.0089,2.0085,2.0085
EURSGD,20051107,110600,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,110700,2.0086,2.0092,2.0086,2.0092
EURSGD,20051107,110800,2.0092,2.0093,2.0092,2.0093
EURSGD,20051107,110900,2.0093,2.0095,2.0093,2.0095
EURSGD,20051107,111000,2.0096,2.0099,2.0096,2.0097
EURSGD,20051107,111100,2.0097,2.0097,2.0095,2.0095
EURSGD,20051107,111200,2.0094,2.0094,2.0092,2.0092
EURSGD,20051107,111300,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,111400,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,111500,2.0092,2.0092,2.0092,2.0092
EURSGD,20051107,111600,2.0092,2.0094,2.0092,2.0094
EURSGD,20051107,111700,2.0093,2.0093,2.0090,2.0090
EURSGD,20051107,111800,2.0090,2.0090,2.0089,2.0089
EURSGD,20051107,111900,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,112000,2.0086,2.0088,2.0086,2.0088
EURSGD,20051107,112100,2.0088,2.0090,2.0088,2.0090
EURSGD,20051107,112200,2.0090,2.0090,2.0090,2.0090
EURSGD,20051107,112300,2.0090,2.0090,2.0088,2.0089
EURSGD,20051107,112400,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,112500,2.0089,2.0089,2.0088,2.0088
EURSGD,20051107,112600,2.0088,2.0088,2.0088,2.0088
EURSGD,20051107,112700,2.0088,2.0088,2.0088,2.0088
EURSGD,20051107,112800,2.0088,2.0088,2.0084,2.0084
EURSGD,20051107,112900,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,113000,2.0080,2.0080,2.0078,2.0078
EURSGD,20051107,113100,2.0079,2.0080,2.0079,2.0080
EURSGD,20051107,113200,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,113300,2.0081,2.0082,2.0081,2.0082
EURSGD,20051107,113400,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,113500,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,113600,2.0086,2.0088,2.0086,2.0088
EURSGD,20051107,113700,2.0088,2.0091,2.0088,2.0091
EURSGD,20051107,113800,2.0091,2.0091,2.0091,2.0091
EURSGD,20051107,113900,2.0092,2.0092,2.0089,2.0089
EURSGD,20051107,114000,2.0088,2.0088,2.0087,2.0087
EURSGD,20051107,114100,2.0087,2.0087,2.0084,2.0084
EURSGD,20051107,114200,2.0083,2.0083,2.0080,2.0080
EURSGD,20051107,114300,2.0079,2.0083,2.0079,2.0083
EURSGD,20051107,114400,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,114500,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,114600,2.0082,2.0082,2.0080,2.0080
EURSGD,20051107,114700,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,114800,2.0080,2.0082,2.0080,2.0082
EURSGD,20051107,114900,2.0082,2.0083,2.0082,2.0083
EURSGD,20051107,115000,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,115100,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,115200,2.0085,2.0087,2.0085,2.0087
EURSGD,20051107,115300,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,115400,2.0087,2.0087,2.0085,2.0085
EURSGD,20051107,115500,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,115600,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,115700,2.0085,2.0085,2.0083,2.0083
EURSGD,20051107,115800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,115900,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,120000,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,120100,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,120200,2.0082,2.0083,2.0082,2.0083
EURSGD,20051107,120300,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,120400,2.0081,2.0081,2.0078,2.0078
EURSGD,20051107,120500,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,120600,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,120700,2.0077,2.0079,2.0077,2.0079
EURSGD,20051107,120800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,120900,2.0079,2.0082,2.0079,2.0082
EURSGD,20051107,121000,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,121100,2.0084,2.0085,2.0084,2.0085
EURSGD,20051107,121200,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,121300,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,121400,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,121500,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,121600,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,121700,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,121800,2.0087,2.0087,2.0081,2.0081
EURSGD,20051107,121900,2.0081,2.0083,2.0081,2.0083
EURSGD,20051107,122000,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,122100,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,122200,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,122300,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,122400,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,122500,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,122600,2.0087,2.0087,2.0085,2.0085
EURSGD,20051107,122700,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,122800,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,122900,2.0085,2.0085,2.0083,2.0083
EURSGD,20051107,123000,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,123100,2.0085,2.0086,2.0085,2.0086
EURSGD,20051107,123200,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,123300,2.0088,2.0088,2.0088,2.0088
EURSGD,20051107,123400,2.0089,2.0090,2.0089,2.0090
EURSGD,20051107,123500,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,123600,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,123700,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,123800,2.0087,2.0087,2.0087,2.0087
EURSGD,20051107,123900,2.0087,2.0087,2.0085,2.0085
EURSGD,20051107,124000,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,124100,2.0085,2.0085,2.0084,2.0084
EURSGD,20051107,124200,2.0084,2.0084,2.0082,2.0082
EURSGD,20051107,124300,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,124400,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,124500,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,124600,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,124700,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,124800,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,124900,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,125000,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,125100,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,125200,2.0079,2.0081,2.0079,2.0080
EURSGD,20051107,125300,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,125400,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,125500,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,125600,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,125700,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,125800,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,125900,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,130000,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,130100,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,130200,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,130300,2.0081,2.0081,2.0080,2.0081
EURSGD,20051107,130400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,130500,2.0082,2.0082,2.0081,2.0081
EURSGD,20051107,130600,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,130700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,130800,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,130900,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,131000,2.0080,2.0080,2.0079,2.0079
EURSGD,20051107,131100,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,131200,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,131300,2.0077,2.0077,2.0075,2.0075
EURSGD,20051107,131400,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,131500,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,131600,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,131700,2.0076,2.0076,2.0074,2.0075
EURSGD,20051107,131800,2.0076,2.0076,2.0075,2.0075
EURSGD,20051107,131900,2.0075,2.0077,2.0075,2.0077
EURSGD,20051107,132000,2.0077,2.0079,2.0077,2.0079
EURSGD,20051107,132100,2.0080,2.0080,2.0078,2.0078
EURSGD,20051107,132200,2.0078,2.0078,2.0076,2.0076
EURSGD,20051107,132300,2.0075,2.0075,2.0071,2.0071
EURSGD,20051107,132400,2.0072,2.0075,2.0072,2.0075
EURSGD,20051107,132500,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,132600,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,132700,2.0077,2.0077,2.0075,2.0075
EURSGD,20051107,132800,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,132900,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,133000,2.0076,2.0078,2.0076,2.0076
EURSGD,20051107,133100,2.0076,2.0076,2.0072,2.0072
EURSGD,20051107,133200,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,133300,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,133400,2.0073,2.0076,2.0073,2.0076
EURSGD,20051107,133500,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,133600,2.0076,2.0076,2.0074,2.0074
EURSGD,20051107,133700,2.0074,2.0074,2.0072,2.0072
EURSGD,20051107,133800,2.0073,2.0074,2.0073,2.0074
EURSGD,20051107,133900,2.0075,2.0075,2.0074,2.0074
EURSGD,20051107,134000,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,134100,2.0074,2.0074,2.0073,2.0073
EURSGD,20051107,134200,2.0072,2.0072,2.0068,2.0068
EURSGD,20051107,134300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051107,134400,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,134500,2.0069,2.0069,2.0068,2.0068
EURSGD,20051107,134600,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,134700,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,134800,2.0069,2.0069,2.0069,2.0069
EURSGD,20051107,134900,2.0069,2.0071,2.0069,2.0071
EURSGD,20051107,135000,2.0071,2.0077,2.0071,2.0077
EURSGD,20051107,135100,2.0078,2.0085,2.0078,2.0085
EURSGD,20051107,135200,2.0085,2.0089,2.0085,2.0089
EURSGD,20051107,135300,2.0089,2.0098,2.0089,2.0098
EURSGD,20051107,135400,2.0099,2.0100,2.0099,2.0100
EURSGD,20051107,135500,2.0100,2.0100,2.0097,2.0098
EURSGD,20051107,135600,2.0097,2.0097,2.0096,2.0096
EURSGD,20051107,135700,2.0095,2.0095,2.0094,2.0094
EURSGD,20051107,135800,2.0094,2.0094,2.0094,2.0094
EURSGD,20051107,135900,2.0094,2.0094,2.0093,2.0093
EURSGD,20051107,140000,2.0093,2.0095,2.0093,2.0095
EURSGD,20051107,140100,2.0095,2.0095,2.0093,2.0093
EURSGD,20051107,140200,2.0093,2.0093,2.0093,2.0093
EURSGD,20051107,140300,2.0093,2.0093,2.0093,2.0093
EURSGD,20051107,140400,2.0093,2.0094,2.0093,2.0094
EURSGD,20051107,140500,2.0094,2.0094,2.0094,2.0094
EURSGD,20051107,140600,2.0094,2.0095,2.0094,2.0095
EURSGD,20051107,140700,2.0095,2.0096,2.0095,2.0096
EURSGD,20051107,140800,2.0097,2.0097,2.0097,2.0097
EURSGD,20051107,140900,2.0097,2.0097,2.0094,2.0094
EURSGD,20051107,141000,2.0094,2.0096,2.0094,2.0096
EURSGD,20051107,141100,2.0098,2.0101,2.0098,2.0101
EURSGD,20051107,141200,2.0101,2.0101,2.0101,2.0101
EURSGD,20051107,141300,2.0101,2.0101,2.0101,2.0101
EURSGD,20051107,141400,2.0101,2.0101,2.0100,2.0100
EURSGD,20051107,141500,2.0100,2.0100,2.0099,2.0099
EURSGD,20051107,141600,2.0099,2.0099,2.0096,2.0096
EURSGD,20051107,141700,2.0093,2.0093,2.0093,2.0093
EURSGD,20051107,141800,2.0093,2.0094,2.0093,2.0094
EURSGD,20051107,141900,2.0095,2.0095,2.0095,2.0095
EURSGD,20051107,142000,2.0095,2.0095,2.0092,2.0092
EURSGD,20051107,142100,2.0092,2.0092,2.0089,2.0089
EURSGD,20051107,142200,2.0089,2.0089,2.0089,2.0089
EURSGD,20051107,142300,2.0088,2.0088,2.0088,2.0088
EURSGD,20051107,142400,2.0087,2.0087,2.0082,2.0082
EURSGD,20051107,142500,2.0081,2.0081,2.0080,2.0080
EURSGD,20051107,142600,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,142700,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,142800,2.0080,2.0080,2.0078,2.0078
EURSGD,20051107,142900,2.0073,2.0073,2.0069,2.0069
EURSGD,20051107,143000,2.0068,2.0068,2.0067,2.0067
EURSGD,20051107,143100,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,143200,2.0069,2.0069,2.0066,2.0066
EURSGD,20051107,143300,2.0066,2.0067,2.0066,2.0066
EURSGD,20051107,143400,2.0065,2.0065,2.0064,2.0065
EURSGD,20051107,143500,2.0065,2.0067,2.0065,2.0067
EURSGD,20051107,143600,2.0065,2.0065,2.0065,2.0065
EURSGD,20051107,143700,2.0065,2.0065,2.0065,2.0065
EURSGD,20051107,143800,2.0066,2.0068,2.0066,2.0068
EURSGD,20051107,143900,2.0068,2.0068,2.0068,2.0068
EURSGD,20051107,144000,2.0068,2.0069,2.0067,2.0067
EURSGD,20051107,144100,2.0066,2.0066,2.0063,2.0063
EURSGD,20051107,144200,2.0063,2.0063,2.0059,2.0059
EURSGD,20051107,144300,2.0058,2.0058,2.0057,2.0057
EURSGD,20051107,144400,2.0057,2.0059,2.0057,2.0059
EURSGD,20051107,144500,2.0058,2.0058,2.0057,2.0058
EURSGD,20051107,144600,2.0060,2.0062,2.0060,2.0062
EURSGD,20051107,144700,2.0062,2.0063,2.0062,2.0063
EURSGD,20051107,144800,2.0063,2.0063,2.0062,2.0062
EURSGD,20051107,144900,2.0061,2.0061,2.0059,2.0059
EURSGD,20051107,145000,2.0062,2.0064,2.0062,2.0064
EURSGD,20051107,145100,2.0062,2.0062,2.0057,2.0057
EURSGD,20051107,145200,2.0056,2.0059,2.0056,2.0059
EURSGD,20051107,145300,2.0058,2.0058,2.0056,2.0056
EURSGD,20051107,145400,2.0056,2.0056,2.0056,2.0056
EURSGD,20051107,145500,2.0055,2.0055,2.0051,2.0054
EURSGD,20051107,145600,2.0053,2.0054,2.0053,2.0054
EURSGD,20051107,145700,2.0052,2.0052,2.0046,2.0046
EURSGD,20051107,145800,2.0046,2.0047,2.0040,2.0040
EURSGD,20051107,145900,2.0037,2.0039,2.0036,2.0039
EURSGD,20051107,150000,2.0038,2.0043,2.0038,2.0043
EURSGD,20051107,150100,2.0045,2.0046,2.0045,2.0046
EURSGD,20051107,150200,2.0051,2.0051,2.0049,2.0049
EURSGD,20051107,150300,2.0048,2.0050,2.0048,2.0050
EURSGD,20051107,150400,2.0050,2.0054,2.0050,2.0054
EURSGD,20051107,150500,2.0056,2.0060,2.0056,2.0060
EURSGD,20051107,150600,2.0062,2.0063,2.0060,2.0060
EURSGD,20051107,150700,2.0059,2.0059,2.0057,2.0057
EURSGD,20051107,150800,2.0057,2.0057,2.0055,2.0055
EURSGD,20051107,150900,2.0056,2.0058,2.0056,2.0058
EURSGD,20051107,151000,2.0059,2.0061,2.0059,2.0061
EURSGD,20051107,151100,2.0060,2.0060,2.0057,2.0057
EURSGD,20051107,151200,2.0057,2.0057,2.0057,2.0057
EURSGD,20051107,151300,2.0058,2.0060,2.0058,2.0060
EURSGD,20051107,151400,2.0059,2.0059,2.0053,2.0053
EURSGD,20051107,151500,2.0053,2.0055,2.0053,2.0055
EURSGD,20051107,151600,2.0057,2.0057,2.0056,2.0056
EURSGD,20051107,151700,2.0057,2.0057,2.0054,2.0054
EURSGD,20051107,151800,2.0052,2.0052,2.0052,2.0052
EURSGD,20051107,151900,2.0053,2.0055,2.0053,2.0055
EURSGD,20051107,152000,2.0056,2.0057,2.0056,2.0057
EURSGD,20051107,152100,2.0056,2.0056,2.0055,2.0055
EURSGD,20051107,152200,2.0053,2.0054,2.0053,2.0054
EURSGD,20051107,152300,2.0054,2.0056,2.0054,2.0056
EURSGD,20051107,152400,2.0055,2.0055,2.0055,2.0055
EURSGD,20051107,152500,2.0055,2.0055,2.0055,2.0055
EURSGD,20051107,152600,2.0055,2.0057,2.0055,2.0057
EURSGD,20051107,152700,2.0057,2.0061,2.0057,2.0061
EURSGD,20051107,152800,2.0062,2.0064,2.0062,2.0064
EURSGD,20051107,152900,2.0063,2.0063,2.0061,2.0061
EURSGD,20051107,153000,2.0060,2.0060,2.0058,2.0059
EURSGD,20051107,153100,2.0060,2.0060,2.0054,2.0054
EURSGD,20051107,153200,2.0053,2.0053,2.0043,2.0043
EURSGD,20051107,153300,2.0042,2.0042,2.0038,2.0038
EURSGD,20051107,153400,2.0037,2.0037,2.0031,2.0033
EURSGD,20051107,153500,2.0035,2.0036,2.0034,2.0034
EURSGD,20051107,153600,2.0034,2.0035,2.0034,2.0035
EURSGD,20051107,153700,2.0036,2.0041,2.0036,2.0041
EURSGD,20051107,153800,2.0041,2.0041,2.0041,2.0041
EURSGD,20051107,153900,2.0039,2.0040,2.0038,2.0040
EURSGD,20051107,154000,2.0041,2.0043,2.0041,2.0041
EURSGD,20051107,154100,2.0041,2.0041,2.0037,2.0037
EURSGD,20051107,154200,2.0035,2.0035,2.0033,2.0033
EURSGD,20051107,154300,2.0032,2.0033,2.0032,2.0033
EURSGD,20051107,154400,2.0035,2.0039,2.0035,2.0039
EURSGD,20051107,154500,2.0039,2.0048,2.0039,2.0048
EURSGD,20051107,154600,2.0050,2.0053,2.0050,2.0053
EURSGD,20051107,154700,2.0054,2.0054,2.0053,2.0053
EURSGD,20051107,154800,2.0054,2.0057,2.0054,2.0057
EURSGD,20051107,154900,2.0059,2.0059,2.0059,2.0059
EURSGD,20051107,155000,2.0059,2.0059,2.0057,2.0057
EURSGD,20051107,155100,2.0055,2.0055,2.0052,2.0052
EURSGD,20051107,155200,2.0053,2.0054,2.0050,2.0050
EURSGD,20051107,155300,2.0050,2.0050,2.0047,2.0047
EURSGD,20051107,155400,2.0047,2.0047,2.0046,2.0046
EURSGD,20051107,155500,2.0046,2.0048,2.0046,2.0048
EURSGD,20051107,155600,2.0049,2.0049,2.0044,2.0044
EURSGD,20051107,155700,2.0043,2.0044,2.0043,2.0043
EURSGD,20051107,155800,2.0041,2.0042,2.0041,2.0042
EURSGD,20051107,155900,2.0042,2.0042,2.0041,2.0041
EURSGD,20051107,160000,2.0041,2.0041,2.0037,2.0037
EURSGD,20051107,160100,2.0037,2.0037,2.0034,2.0034
EURSGD,20051107,160200,2.0036,2.0043,2.0036,2.0043
EURSGD,20051107,160300,2.0044,2.0046,2.0044,2.0046
EURSGD,20051107,160400,2.0045,2.0045,2.0044,2.0044
EURSGD,20051107,160500,2.0043,2.0043,2.0039,2.0041
EURSGD,20051107,160600,2.0042,2.0044,2.0042,2.0043
EURSGD,20051107,160700,2.0043,2.0043,2.0041,2.0041
EURSGD,20051107,160800,2.0041,2.0043,2.0041,2.0041
EURSGD,20051107,160900,2.0040,2.0040,2.0034,2.0034
EURSGD,20051107,161000,2.0034,2.0036,2.0034,2.0036
EURSGD,20051107,161100,2.0037,2.0040,2.0037,2.0040
EURSGD,20051107,161200,2.0039,2.0039,2.0036,2.0036
EURSGD,20051107,161300,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,161400,2.0036,2.0040,2.0036,2.0040
EURSGD,20051107,161500,2.0041,2.0044,2.0041,2.0044
EURSGD,20051107,161600,2.0042,2.0043,2.0041,2.0043
EURSGD,20051107,161700,2.0043,2.0043,2.0043,2.0043
EURSGD,20051107,161800,2.0040,2.0043,2.0040,2.0043
EURSGD,20051107,161900,2.0044,2.0045,2.0044,2.0045
EURSGD,20051107,162000,2.0044,2.0044,2.0041,2.0041
EURSGD,20051107,162100,2.0040,2.0040,2.0040,2.0040
EURSGD,20051107,162200,2.0040,2.0040,2.0039,2.0039
EURSGD,20051107,162300,2.0039,2.0045,2.0039,2.0045
EURSGD,20051107,162400,2.0046,2.0051,2.0046,2.0051
EURSGD,20051107,162500,2.0051,2.0051,2.0051,2.0051
EURSGD,20051107,162600,2.0051,2.0051,2.0051,2.0051
EURSGD,20051107,162700,2.0051,2.0051,2.0051,2.0051
EURSGD,20051107,162800,2.0051,2.0052,2.0051,2.0052
EURSGD,20051107,162900,2.0052,2.0053,2.0051,2.0053
EURSGD,20051107,163000,2.0053,2.0053,2.0053,2.0053
EURSGD,20051107,163100,2.0056,2.0067,2.0056,2.0065
EURSGD,20051107,163200,2.0067,2.0074,2.0067,2.0073
EURSGD,20051107,163300,2.0072,2.0072,2.0067,2.0067
EURSGD,20051107,163400,2.0066,2.0067,2.0065,2.0067
EURSGD,20051107,163500,2.0068,2.0070,2.0068,2.0070
EURSGD,20051107,163600,2.0070,2.0070,2.0069,2.0070
EURSGD,20051107,163700,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,163800,2.0072,2.0079,2.0072,2.0079
EURSGD,20051107,163900,2.0080,2.0080,2.0078,2.0078
EURSGD,20051107,164000,2.0079,2.0082,2.0079,2.0082
EURSGD,20051107,164100,2.0083,2.0090,2.0082,2.0090
EURSGD,20051107,164200,2.0088,2.0088,2.0086,2.0086
EURSGD,20051107,164300,2.0086,2.0086,2.0082,2.0082
EURSGD,20051107,164400,2.0081,2.0081,2.0076,2.0076
EURSGD,20051107,164500,2.0075,2.0075,2.0072,2.0072
EURSGD,20051107,164600,2.0071,2.0071,2.0066,2.0067
EURSGD,20051107,164700,2.0068,2.0068,2.0062,2.0062
EURSGD,20051107,164800,2.0061,2.0061,2.0055,2.0055
EURSGD,20051107,164900,2.0055,2.0058,2.0055,2.0058
EURSGD,20051107,165000,2.0058,2.0058,2.0053,2.0053
EURSGD,20051107,165100,2.0050,2.0050,2.0046,2.0046
EURSGD,20051107,165200,2.0045,2.0045,2.0038,2.0038
EURSGD,20051107,165300,2.0038,2.0041,2.0038,2.0040
EURSGD,20051107,165400,2.0039,2.0043,2.0038,2.0043
EURSGD,20051107,165500,2.0042,2.0042,2.0041,2.0042
EURSGD,20051107,165600,2.0043,2.0047,2.0043,2.0047
EURSGD,20051107,165700,2.0047,2.0047,2.0047,2.0047
EURSGD,20051107,165800,2.0047,2.0048,2.0047,2.0048
EURSGD,20051107,165900,2.0048,2.0049,2.0048,2.0049
EURSGD,20051107,170000,2.0049,2.0049,2.0044,2.0044
EURSGD,20051107,170100,2.0043,2.0043,2.0041,2.0041
EURSGD,20051107,170200,2.0042,2.0043,2.0042,2.0042
EURSGD,20051107,170300,2.0040,2.0041,2.0039,2.0039
EURSGD,20051107,170400,2.0037,2.0037,2.0031,2.0031
EURSGD,20051107,170500,2.0030,2.0030,2.0029,2.0030
EURSGD,20051107,170600,2.0031,2.0036,2.0031,2.0036
EURSGD,20051107,170700,2.0037,2.0039,2.0037,2.0039
EURSGD,20051107,170800,2.0036,2.0036,2.0025,2.0025
EURSGD,20051107,170900,2.0026,2.0031,2.0026,2.0031
EURSGD,20051107,171000,2.0031,2.0036,2.0031,2.0036
EURSGD,20051107,171100,2.0034,2.0034,2.0029,2.0029
EURSGD,20051107,171200,2.0029,2.0029,2.0027,2.0027
EURSGD,20051107,171300,2.0029,2.0032,2.0029,2.0032
EURSGD,20051107,171400,2.0033,2.0033,2.0029,2.0029
EURSGD,20051107,171500,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,171600,2.0029,2.0034,2.0029,2.0034
EURSGD,20051107,171700,2.0034,2.0034,2.0033,2.0034
EURSGD,20051107,171800,2.0035,2.0037,2.0035,2.0036
EURSGD,20051107,171900,2.0035,2.0035,2.0035,2.0035
EURSGD,20051107,172000,2.0035,2.0035,2.0035,2.0035
EURSGD,20051107,172100,2.0035,2.0035,2.0031,2.0031
EURSGD,20051107,172200,2.0029,2.0029,2.0028,2.0028
EURSGD,20051107,172300,2.0029,2.0030,2.0029,2.0029
EURSGD,20051107,172400,2.0029,2.0036,2.0029,2.0036
EURSGD,20051107,172500,2.0036,2.0041,2.0036,2.0041
EURSGD,20051107,172600,2.0043,2.0045,2.0043,2.0044
EURSGD,20051107,172700,2.0043,2.0043,2.0041,2.0041
EURSGD,20051107,172800,2.0040,2.0041,2.0039,2.0040
EURSGD,20051107,172900,2.0041,2.0043,2.0041,2.0043
EURSGD,20051107,173000,2.0043,2.0044,2.0043,2.0044
EURSGD,20051107,173100,2.0046,2.0050,2.0046,2.0050
EURSGD,20051107,173200,2.0048,2.0048,2.0046,2.0046
EURSGD,20051107,173300,2.0045,2.0045,2.0042,2.0042
EURSGD,20051107,173400,2.0041,2.0041,2.0037,2.0037
EURSGD,20051107,173500,2.0037,2.0037,2.0035,2.0037
EURSGD,20051107,173600,2.0038,2.0044,2.0038,2.0044
EURSGD,20051107,173700,2.0045,2.0047,2.0045,2.0047
EURSGD,20051107,173800,2.0047,2.0048,2.0047,2.0048
EURSGD,20051107,173900,2.0047,2.0048,2.0047,2.0048
EURSGD,20051107,174000,2.0050,2.0057,2.0050,2.0057
EURSGD,20051107,174100,2.0058,2.0059,2.0056,2.0056
EURSGD,20051107,174200,2.0055,2.0055,2.0053,2.0053
EURSGD,20051107,174300,2.0053,2.0055,2.0053,2.0055
EURSGD,20051107,174400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051107,174500,2.0053,2.0053,2.0053,2.0053
EURSGD,20051107,174600,2.0053,2.0053,2.0048,2.0048
EURSGD,20051107,174700,2.0050,2.0050,2.0050,2.0050
EURSGD,20051107,174800,2.0050,2.0050,2.0047,2.0047
EURSGD,20051107,174900,2.0046,2.0046,2.0042,2.0042
EURSGD,20051107,175000,2.0043,2.0043,2.0039,2.0039
EURSGD,20051107,175100,2.0039,2.0041,2.0039,2.0041
EURSGD,20051107,175200,2.0041,2.0046,2.0041,2.0046
EURSGD,20051107,175300,2.0046,2.0050,2.0046,2.0050
EURSGD,20051107,175400,2.0050,2.0051,2.0048,2.0051
EURSGD,20051107,175500,2.0051,2.0056,2.0051,2.0056
EURSGD,20051107,175600,2.0056,2.0056,2.0055,2.0055
EURSGD,20051107,175700,2.0056,2.0056,2.0053,2.0053
EURSGD,20051107,175800,2.0053,2.0053,2.0051,2.0051
EURSGD,20051107,175900,2.0050,2.0050,2.0046,2.0046
EURSGD,20051107,180000,2.0045,2.0045,2.0042,2.0042
EURSGD,20051107,180100,2.0042,2.0042,2.0042,2.0042
EURSGD,20051107,180200,2.0042,2.0042,2.0041,2.0041
EURSGD,20051107,180300,2.0040,2.0040,2.0039,2.0039
EURSGD,20051107,180400,2.0039,2.0040,2.0039,2.0040
EURSGD,20051107,180500,2.0040,2.0043,2.0040,2.0043
EURSGD,20051107,180600,2.0044,2.0047,2.0044,2.0047
EURSGD,20051107,180700,2.0047,2.0050,2.0047,2.0050
EURSGD,20051107,180800,2.0050,2.0050,2.0050,2.0050
EURSGD,20051107,180900,2.0054,2.0057,2.0054,2.0056
EURSGD,20051107,181000,2.0055,2.0057,2.0055,2.0057
EURSGD,20051107,181100,2.0059,2.0060,2.0056,2.0056
EURSGD,20051107,181200,2.0053,2.0053,2.0053,2.0053
EURSGD,20051107,181300,2.0053,2.0053,2.0047,2.0047
EURSGD,20051107,181400,2.0045,2.0046,2.0044,2.0046
EURSGD,20051107,181500,2.0048,2.0050,2.0048,2.0050
EURSGD,20051107,181600,2.0051,2.0054,2.0051,2.0054
EURSGD,20051107,181700,2.0056,2.0059,2.0056,2.0059
EURSGD,20051107,181800,2.0060,2.0061,2.0060,2.0060
EURSGD,20051107,181900,2.0060,2.0060,2.0055,2.0055
EURSGD,20051107,182000,2.0054,2.0054,2.0049,2.0049
EURSGD,20051107,182100,2.0048,2.0048,2.0047,2.0047
EURSGD,20051107,182200,2.0046,2.0046,2.0044,2.0044
EURSGD,20051107,182300,2.0045,2.0046,2.0045,2.0046
EURSGD,20051107,182400,2.0045,2.0045,2.0040,2.0040
EURSGD,20051107,182500,2.0038,2.0038,2.0038,2.0038
EURSGD,20051107,182600,2.0038,2.0039,2.0038,2.0038
EURSGD,20051107,182700,2.0037,2.0037,2.0027,2.0027
EURSGD,20051107,182800,2.0027,2.0027,2.0025,2.0025
EURSGD,20051107,182900,2.0025,2.0025,2.0024,2.0024
EURSGD,20051107,183000,2.0026,2.0032,2.0026,2.0032
EURSGD,20051107,183100,2.0033,2.0033,2.0032,2.0032
EURSGD,20051107,183200,2.0031,2.0031,2.0026,2.0027
EURSGD,20051107,183300,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,183400,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,183500,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,183600,2.0029,2.0029,2.0026,2.0027
EURSGD,20051107,183700,2.0030,2.0033,2.0030,2.0033
EURSGD,20051107,183800,2.0033,2.0034,2.0033,2.0034
EURSGD,20051107,183900,2.0034,2.0034,2.0033,2.0033
EURSGD,20051107,184000,2.0032,2.0033,2.0032,2.0033
EURSGD,20051107,184100,2.0034,2.0039,2.0034,2.0039
EURSGD,20051107,184200,2.0039,2.0039,2.0039,2.0039
EURSGD,20051107,184300,2.0039,2.0039,2.0039,2.0039
EURSGD,20051107,184400,2.0039,2.0039,2.0039,2.0039
EURSGD,20051107,184500,2.0038,2.0038,2.0038,2.0038
EURSGD,20051107,184600,2.0038,2.0038,2.0036,2.0036
EURSGD,20051107,184700,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,184800,2.0035,2.0035,2.0032,2.0032
EURSGD,20051107,184900,2.0032,2.0033,2.0031,2.0033
EURSGD,20051107,185000,2.0033,2.0034,2.0033,2.0034
EURSGD,20051107,185100,2.0034,2.0034,2.0034,2.0034
EURSGD,20051107,185200,2.0034,2.0034,2.0030,2.0030
EURSGD,20051107,185300,2.0029,2.0029,2.0027,2.0027
EURSGD,20051107,185400,2.0026,2.0026,2.0024,2.0024
EURSGD,20051107,185500,2.0022,2.0022,2.0018,2.0019
EURSGD,20051107,185600,2.0019,2.0019,2.0019,2.0019
EURSGD,20051107,185700,2.0021,2.0023,2.0021,2.0023
EURSGD,20051107,185800,2.0022,2.0022,2.0019,2.0019
EURSGD,20051107,185900,2.0019,2.0022,2.0019,2.0022
EURSGD,20051107,190000,2.0024,2.0027,2.0024,2.0027
EURSGD,20051107,190100,2.0027,2.0028,2.0027,2.0028
EURSGD,20051107,190200,2.0028,2.0029,2.0028,2.0029
EURSGD,20051107,190300,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,190400,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,190500,2.0029,2.0029,2.0028,2.0029
EURSGD,20051107,190600,2.0029,2.0032,2.0029,2.0032
EURSGD,20051107,190700,2.0032,2.0032,2.0032,2.0032
EURSGD,20051107,190800,2.0035,2.0036,2.0035,2.0036
EURSGD,20051107,190900,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,191000,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,191100,2.0037,2.0038,2.0037,2.0038
EURSGD,20051107,191200,2.0039,2.0039,2.0038,2.0038
EURSGD,20051107,191300,2.0037,2.0038,2.0037,2.0038
EURSGD,20051107,191400,2.0037,2.0037,2.0037,2.0037
EURSGD,20051107,191500,2.0036,2.0036,2.0034,2.0034
EURSGD,20051107,191600,2.0033,2.0033,2.0030,2.0030
EURSGD,20051107,191700,2.0029,2.0029,2.0029,2.0029
EURSGD,20051107,191800,2.0029,2.0030,2.0029,2.0030
EURSGD,20051107,191900,2.0030,2.0030,2.0029,2.0029
EURSGD,20051107,192000,2.0028,2.0032,2.0028,2.0032
EURSGD,20051107,192100,2.0033,2.0034,2.0033,2.0034
EURSGD,20051107,192200,2.0035,2.0035,2.0035,2.0035
EURSGD,20051107,192300,2.0032,2.0032,2.0031,2.0031
EURSGD,20051107,192400,2.0030,2.0030,2.0029,2.0029
EURSGD,20051107,192500,2.0028,2.0028,2.0027,2.0027
EURSGD,20051107,192600,2.0028,2.0031,2.0028,2.0031
EURSGD,20051107,192700,2.0033,2.0034,2.0033,2.0034
EURSGD,20051107,192800,2.0034,2.0036,2.0034,2.0036
EURSGD,20051107,192900,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,193000,2.0036,2.0036,2.0036,2.0036
EURSGD,20051107,193100,2.0035,2.0035,2.0035,2.0035
EURSGD,20051107,193200,2.0035,2.0035,2.0035,2.0035
EURSGD,20051107,193300,2.0035,2.0039,2.0035,2.0039
EURSGD,20051107,193400,2.0040,2.0045,2.0040,2.0045
EURSGD,20051107,193500,2.0046,2.0046,2.0044,2.0044
EURSGD,20051107,193600,2.0044,2.0044,2.0043,2.0043
EURSGD,20051107,193700,2.0043,2.0043,2.0043,2.0043
EURSGD,20051107,193800,2.0043,2.0043,2.0042,2.0042
EURSGD,20051107,193900,2.0042,2.0042,2.0040,2.0040
EURSGD,20051107,194000,2.0041,2.0044,2.0041,2.0044
EURSGD,20051107,194100,2.0045,2.0048,2.0045,2.0048
EURSGD,20051107,194200,2.0049,2.0056,2.0049,2.0056
EURSGD,20051107,194300,2.0056,2.0056,2.0053,2.0053
EURSGD,20051107,194400,2.0053,2.0053,2.0052,2.0052
EURSGD,20051107,194500,2.0052,2.0052,2.0051,2.0051
EURSGD,20051107,194600,2.0051,2.0051,2.0051,2.0051
EURSGD,20051107,194700,2.0050,2.0051,2.0050,2.0051
EURSGD,20051107,194800,2.0050,2.0050,2.0049,2.0050
EURSGD,20051107,194900,2.0050,2.0052,2.0050,2.0052
EURSGD,20051107,195000,2.0052,2.0052,2.0052,2.0052
EURSGD,20051107,195100,2.0052,2.0052,2.0052,2.0052
EURSGD,20051107,195200,2.0052,2.0052,2.0052,2.0052
EURSGD,20051107,195300,2.0052,2.0052,2.0049,2.0049
EURSGD,20051107,195400,2.0048,2.0048,2.0048,2.0048
EURSGD,20051107,195500,2.0047,2.0047,2.0047,2.0047
EURSGD,20051107,195600,2.0047,2.0047,2.0047,2.0047
EURSGD,20051107,195700,2.0047,2.0050,2.0047,2.0050
EURSGD,20051107,195800,2.0050,2.0050,2.0050,2.0050
EURSGD,20051107,195900,2.0050,2.0053,2.0050,2.0053
EURSGD,20051107,200000,2.0054,2.0055,2.0053,2.0055
EURSGD,20051107,200100,2.0055,2.0055,2.0054,2.0054
EURSGD,20051107,200200,2.0054,2.0054,2.0052,2.0052
EURSGD,20051107,200300,2.0054,2.0055,2.0054,2.0055
EURSGD,20051107,200400,2.0055,2.0056,2.0055,2.0055
EURSGD,20051107,200500,2.0055,2.0057,2.0055,2.0057
EURSGD,20051107,200600,2.0056,2.0056,2.0056,2.0056
EURSGD,20051107,200700,2.0056,2.0058,2.0056,2.0058
EURSGD,20051107,200800,2.0058,2.0058,2.0058,2.0058
EURSGD,20051107,200900,2.0058,2.0058,2.0058,2.0058
EURSGD,20051107,201000,2.0057,2.0057,2.0053,2.0053
EURSGD,20051107,201100,2.0054,2.0058,2.0054,2.0058
EURSGD,20051107,201200,2.0059,2.0062,2.0059,2.0062
EURSGD,20051107,201300,2.0062,2.0064,2.0062,2.0064
EURSGD,20051107,201400,2.0063,2.0063,2.0060,2.0060
EURSGD,20051107,201500,2.0060,2.0060,2.0060,2.0060
EURSGD,20051107,201600,2.0061,2.0064,2.0061,2.0064
EURSGD,20051107,201700,2.0066,2.0070,2.0066,2.0069
EURSGD,20051107,201800,2.0068,2.0068,2.0065,2.0065
EURSGD,20051107,201900,2.0065,2.0065,2.0065,2.0065
EURSGD,20051107,202000,2.0065,2.0067,2.0065,2.0067
EURSGD,20051107,202100,2.0068,2.0069,2.0068,2.0069
EURSGD,20051107,202200,2.0070,2.0070,2.0070,2.0070
EURSGD,20051107,202300,2.0070,2.0070,2.0065,2.0065
EURSGD,20051107,202400,2.0066,2.0069,2.0066,2.0069
EURSGD,20051107,202500,2.0070,2.0070,2.0069,2.0070
EURSGD,20051107,202600,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,202700,2.0071,2.0075,2.0071,2.0075
EURSGD,20051107,202800,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,202900,2.0073,2.0074,2.0073,2.0074
EURSGD,20051107,203000,2.0075,2.0077,2.0075,2.0077
EURSGD,20051107,203100,2.0077,2.0079,2.0077,2.0079
EURSGD,20051107,203200,2.0080,2.0080,2.0078,2.0078
EURSGD,20051107,203300,2.0076,2.0076,2.0073,2.0073
EURSGD,20051107,203400,2.0074,2.0078,2.0074,2.0078
EURSGD,20051107,203500,2.0080,2.0081,2.0080,2.0080
EURSGD,20051107,203600,2.0079,2.0081,2.0079,2.0081
EURSGD,20051107,203700,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,203800,2.0082,2.0087,2.0082,2.0087
EURSGD,20051107,203900,2.0089,2.0089,2.0086,2.0086
EURSGD,20051107,204000,2.0085,2.0085,2.0083,2.0083
EURSGD,20051107,204100,2.0081,2.0081,2.0080,2.0080
EURSGD,20051107,204200,2.0080,2.0083,2.0080,2.0083
EURSGD,20051107,204300,2.0084,2.0087,2.0084,2.0087
EURSGD,20051107,204400,2.0088,2.0088,2.0087,2.0087
EURSGD,20051107,204500,2.0087,2.0087,2.0083,2.0083
EURSGD,20051107,204600,2.0082,2.0082,2.0080,2.0080
EURSGD,20051107,204700,2.0080,2.0080,2.0080,2.0080
EURSGD,20051107,204800,2.0080,2.0082,2.0080,2.0082
EURSGD,20051107,204900,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,205000,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,205100,2.0082,2.0082,2.0082,2.0082
EURSGD,20051107,205200,2.0083,2.0089,2.0083,2.0089
EURSGD,20051107,205300,2.0090,2.0093,2.0090,2.0092
EURSGD,20051107,205400,2.0090,2.0090,2.0087,2.0087
EURSGD,20051107,205500,2.0086,2.0086,2.0086,2.0086
EURSGD,20051107,205600,2.0086,2.0087,2.0086,2.0087
EURSGD,20051107,205700,2.0086,2.0086,2.0083,2.0083
EURSGD,20051107,205800,2.0082,2.0084,2.0082,2.0084
EURSGD,20051107,205900,2.0085,2.0087,2.0085,2.0087
EURSGD,20051107,210000,2.0087,2.0087,2.0086,2.0086
EURSGD,20051107,210100,2.0085,2.0085,2.0085,2.0085
EURSGD,20051107,210200,2.0081,2.0081,2.0080,2.0080
EURSGD,20051107,210300,2.0079,2.0079,2.0078,2.0078
EURSGD,20051107,210400,2.0078,2.0078,2.0075,2.0075
EURSGD,20051107,210500,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,210600,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,210700,2.0076,2.0076,2.0073,2.0073
EURSGD,20051107,210800,2.0072,2.0072,2.0070,2.0070
EURSGD,20051107,210900,2.0072,2.0073,2.0072,2.0073
EURSGD,20051107,211000,2.0075,2.0075,2.0075,2.0075
EURSGD,20051107,211100,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,211200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,211300,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,211400,2.0079,2.0079,2.0079,2.0079
EURSGD,20051107,211500,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,211600,2.0083,2.0085,2.0083,2.0085
EURSGD,20051107,211700,2.0084,2.0084,2.0084,2.0084
EURSGD,20051107,211800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051107,211900,2.0081,2.0081,2.0078,2.0078
EURSGD,20051107,212000,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,212100,2.0078,2.0078,2.0075,2.0075
EURSGD,20051107,212200,2.0074,2.0074,2.0072,2.0072
EURSGD,20051107,212300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,212400,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,212500,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,212600,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,212700,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,212800,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,212900,2.0072,2.0074,2.0072,2.0074
EURSGD,20051107,213000,2.0074,2.0075,2.0074,2.0075
EURSGD,20051107,213100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,213200,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,213300,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,213400,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,213500,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,213600,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,213700,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,213800,2.0077,2.0078,2.0077,2.0078
EURSGD,20051107,213900,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,214000,2.0078,2.0078,2.0076,2.0076
EURSGD,20051107,214100,2.0076,2.0078,2.0076,2.0078
EURSGD,20051107,214200,2.0080,2.0081,2.0080,2.0081
EURSGD,20051107,214300,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,214400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051107,214500,2.0081,2.0081,2.0079,2.0079
EURSGD,20051107,214600,2.0078,2.0078,2.0078,2.0078
EURSGD,20051107,214700,2.0078,2.0078,2.0077,2.0077
EURSGD,20051107,214800,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,214900,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,215000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,215100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,215200,2.0076,2.0076,2.0074,2.0074
EURSGD,20051107,215300,2.0073,2.0073,2.0072,2.0072
EURSGD,20051107,215400,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,215500,2.0070,2.0071,2.0070,2.0071
EURSGD,20051107,215600,2.0070,2.0070,2.0068,2.0068
EURSGD,20051107,215700,2.0068,2.0068,2.0068,2.0068
EURSGD,20051107,215800,2.0068,2.0071,2.0068,2.0071
EURSGD,20051107,215900,2.0071,2.0073,2.0071,2.0073
EURSGD,20051107,220000,2.0073,2.0074,2.0073,2.0074
EURSGD,20051107,220100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,220200,2.0076,2.0076,2.0074,2.0074
EURSGD,20051107,220300,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,220400,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,220500,2.0072,2.0072,2.0071,2.0071
EURSGD,20051107,220600,2.0070,2.0071,2.0069,2.0071
EURSGD,20051107,220700,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,220800,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,220900,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,221000,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,221100,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,221200,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,221300,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,221400,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,221500,2.0072,2.0072,2.0071,2.0071
EURSGD,20051107,221600,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,221700,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,221800,2.0072,2.0074,2.0072,2.0074
EURSGD,20051107,221900,2.0075,2.0076,2.0075,2.0076
EURSGD,20051107,222000,2.0075,2.0075,2.0073,2.0073
EURSGD,20051107,222100,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,222200,2.0072,2.0077,2.0072,2.0077
EURSGD,20051107,222300,2.0078,2.0079,2.0078,2.0079
EURSGD,20051107,222400,2.0080,2.0080,2.0078,2.0078
EURSGD,20051107,222500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051107,222600,2.0075,2.0075,2.0072,2.0072
EURSGD,20051107,222700,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,222800,2.0072,2.0073,2.0072,2.0073
EURSGD,20051107,222900,2.0074,2.0076,2.0074,2.0076
EURSGD,20051107,223000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,223100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,223200,2.0076,2.0077,2.0076,2.0077
EURSGD,20051107,223300,2.0077,2.0077,2.0076,2.0076
EURSGD,20051107,223400,2.0076,2.0076,2.0076,2.0076
EURSGD,20051107,223500,2.0077,2.0077,2.0075,2.0075
EURSGD,20051107,223600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,223700,2.0074,2.0074,2.0074,2.0074
EURSGD,20051107,223800,2.0073,2.0073,2.0072,2.0072
EURSGD,20051107,223900,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224000,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224100,2.0072,2.0072,2.0071,2.0071
EURSGD,20051107,224200,2.0071,2.0071,2.0071,2.0071
EURSGD,20051107,224300,2.0071,2.0072,2.0071,2.0072
EURSGD,20051107,224400,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224500,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224600,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224700,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224800,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,224900,2.0072,2.0072,2.0072,2.0072
EURSGD,20051107,225000,2.0072,2.0072,2.0071,2.0071
EURSGD,20051107,225100,2.0070,2.0070,2.0069,2.0069
EURSGD,20051107,225200,2.0068,2.0068,2.0067,2.0067
EURSGD,20051107,225300,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,225400,2.0066,2.0066,2.0065,2.0065
EURSGD,20051107,225500,2.0065,2.0065,2.0064,2.0064
EURSGD,20051107,225600,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,225700,2.0065,2.0065,2.0064,2.0064
EURSGD,20051107,225800,2.0064,2.0066,2.0064,2.0066
EURSGD,20051107,225900,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,230000,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,230100,2.0067,2.0067,2.0067,2.0067
EURSGD,20051107,230200,2.0067,2.0067,2.0064,2.0064
EURSGD,20051107,230300,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,230400,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,230500,2.0064,2.0064,2.0063,2.0064
EURSGD,20051107,230600,2.0062,2.0062,2.0061,2.0061
EURSGD,20051107,230700,2.0058,2.0058,2.0057,2.0057
EURSGD,20051107,230800,2.0057,2.0058,2.0057,2.0058
EURSGD,20051107,230900,2.0058,2.0059,2.0058,2.0059
EURSGD,20051107,231000,2.0059,2.0061,2.0059,2.0060
EURSGD,20051107,231100,2.0060,2.0060,2.0058,2.0058
EURSGD,20051107,231200,2.0058,2.0058,2.0058,2.0058
EURSGD,20051107,231300,2.0058,2.0059,2.0058,2.0059
EURSGD,20051107,231400,2.0059,2.0059,2.0058,2.0058
EURSGD,20051107,231500,2.0058,2.0060,2.0058,2.0060
EURSGD,20051107,231600,2.0060,2.0060,2.0060,2.0060
EURSGD,20051107,231700,2.0060,2.0060,2.0060,2.0060
EURSGD,20051107,231800,2.0060,2.0062,2.0060,2.0062
EURSGD,20051107,231900,2.0062,2.0062,2.0062,2.0062
EURSGD,20051107,232000,2.0061,2.0061,2.0061,2.0061
EURSGD,20051107,232100,2.0061,2.0061,2.0061,2.0061
EURSGD,20051107,232200,2.0061,2.0061,2.0061,2.0061
EURSGD,20051107,232300,2.0061,2.0061,2.0061,2.0061
EURSGD,20051107,232400,2.0061,2.0062,2.0061,2.0062
EURSGD,20051107,232500,2.0062,2.0062,2.0062,2.0062
EURSGD,20051107,232600,2.0062,2.0062,2.0062,2.0062
EURSGD,20051107,232700,2.0062,2.0062,2.0062,2.0062
EURSGD,20051107,232800,2.0062,2.0062,2.0062,2.0062
EURSGD,20051107,232900,2.0062,2.0062,2.0061,2.0061
EURSGD,20051107,233000,2.0061,2.0061,2.0060,2.0060
EURSGD,20051107,233100,2.0060,2.0060,2.0059,2.0059
EURSGD,20051107,233200,2.0061,2.0061,2.0061,2.0061
EURSGD,20051107,233300,2.0064,2.0064,2.0063,2.0063
EURSGD,20051107,233400,2.0064,2.0064,2.0064,2.0064
EURSGD,20051107,233500,2.0064,2.0064,2.0063,2.0063
EURSGD,20051107,233600,2.0063,2.0063,2.0063,2.0063
EURSGD,20051107,233700,2.0062,2.0062,2.0062,2.0062
EURSGD,20051107,233800,2.0061,2.0061,2.0060,2.0060
EURSGD,20051107,233900,2.0060,2.0060,2.0060,2.0060
EURSGD,20051107,234000,2.0060,2.0060,2.0059,2.0059
EURSGD,20051107,234100,2.0059,2.0059,2.0059,2.0059
EURSGD,20051107,234200,2.0059,2.0059,2.0059,2.0059
EURSGD,20051107,234300,2.0061,2.0061,2.0061,2.0061
EURSGD,20051107,234400,2.0061,2.0061,2.0059,2.0059
EURSGD,20051107,234500,2.0058,2.0058,2.0057,2.0057
EURSGD,20051107,234600,2.0056,2.0056,2.0056,2.0056
EURSGD,20051107,234700,2.0056,2.0056,2.0056,2.0056
EURSGD,20051107,234800,2.0053,2.0053,2.0052,2.0052
EURSGD,20051107,234900,2.0051,2.0051,2.0050,2.0050
EURSGD,20051107,235000,2.0048,2.0048,2.0047,2.0048
EURSGD,20051107,235100,2.0049,2.0051,2.0049,2.0051
EURSGD,20051107,235200,2.0051,2.0051,2.0051,2.0051
EURSGD,20051107,235300,2.0051,2.0052,2.0051,2.0052
EURSGD,20051107,235400,2.0052,2.0052,2.0049,2.0049
EURSGD,20051107,235500,2.0048,2.0048,2.0047,2.0047
EURSGD,20051107,235600,2.0046,2.0046,2.0046,2.0046
EURSGD,20051107,235700,2.0045,2.0045,2.0044,2.0044
EURSGD,20051107,235800,2.0045,2.0047,2.0045,2.0047
EURSGD,20051107,235900,2.0047,2.0047,2.0047,2.0047
EURSGD,20051108,000000,2.0047,2.0047,2.0047,2.0047
EURZAR,20051107,000100,7.914,7.914,7.914,7.914
EURZAR,20051107,000200,7.914,7.914,7.914,7.914
EURZAR,20051107,000300,7.914,7.914,7.914,7.914
EURZAR,20051107,000400,7.914,7.914,7.914,7.914
EURZAR,20051107,000500,7.914,7.914,7.914,7.914
EURZAR,20051107,000600,7.914,7.914,7.914,7.914
EURZAR,20051107,000700,7.914,7.914,7.913,7.913
EURZAR,20051107,000800,7.913,7.913,7.913,7.913
EURZAR,20051107,000900,7.913,7.913,7.913,7.913
EURZAR,20051107,001000,7.913,7.913,7.913,7.913
EURZAR,20051107,001100,7.913,7.913,7.913,7.913
EURZAR,20051107,001200,7.914,7.914,7.914,7.914
EURZAR,20051107,001300,7.914,7.914,7.914,7.914
EURZAR,20051107,001400,7.914,7.915,7.914,7.915
EURZAR,20051107,001500,7.915,7.916,7.915,7.916
EURZAR,20051107,001600,7.916,7.916,7.916,7.916
EURZAR,20051107,001700,7.916,7.916,7.916,7.916
EURZAR,20051107,001800,7.916,7.916,7.916,7.916
EURZAR,20051107,001900,7.916,7.916,7.916,7.916
EURZAR,20051107,002000,7.916,7.916,7.915,7.915
EURZAR,20051107,002100,7.915,7.915,7.915,7.915
EURZAR,20051107,002200,7.915,7.915,7.915,7.915
EURZAR,20051107,002300,7.915,7.916,7.915,7.916
EURZAR,20051107,002400,7.916,7.916,7.916,7.916
EURZAR,20051107,002500,7.916,7.916,7.916,7.916
EURZAR,20051107,002600,7.918,7.918,7.918,7.918
EURZAR,20051107,002700,7.918,7.918,7.916,7.916
EURZAR,20051107,002800,7.916,7.916,7.916,7.916
EURZAR,20051107,002900,7.915,7.915,7.915,7.915
EURZAR,20051107,003000,7.915,7.915,7.915,7.915
EURZAR,20051107,003100,7.915,7.915,7.915,7.915
EURZAR,20051107,003200,7.915,7.915,7.915,7.915
EURZAR,20051107,003300,7.915,7.915,7.914,7.914
EURZAR,20051107,003400,7.914,7.914,7.914,7.914
EURZAR,20051107,003500,7.914,7.914,7.914,7.914
EURZAR,20051107,003600,7.915,7.916,7.915,7.916
EURZAR,20051107,003700,7.916,7.916,7.915,7.915
EURZAR,20051107,003800,7.915,7.916,7.915,7.916
EURZAR,20051107,003900,7.916,7.916,7.916,7.916
EURZAR,20051107,004000,7.916,7.916,7.916,7.916
EURZAR,20051107,004100,7.915,7.915,7.915,7.915
EURZAR,20051107,004200,7.915,7.915,7.915,7.915
EURZAR,20051107,004300,7.915,7.916,7.915,7.916
EURZAR,20051107,004400,7.916,7.916,7.916,7.916
EURZAR,20051107,004500,7.916,7.916,7.914,7.914
EURZAR,20051107,004600,7.914,7.915,7.914,7.914
EURZAR,20051107,004700,7.914,7.915,7.914,7.915
EURZAR,20051107,004800,7.915,7.915,7.915,7.915
EURZAR,20051107,004900,7.915,7.915,7.915,7.915
EURZAR,20051107,005000,7.915,7.915,7.915,7.915
EURZAR,20051107,005100,7.915,7.915,7.915,7.915
EURZAR,20051107,005200,7.915,7.915,7.914,7.914
EURZAR,20051107,005300,7.914,7.914,7.914,7.914
EURZAR,20051107,005400,7.914,7.915,7.914,7.915
EURZAR,20051107,005500,7.914,7.914,7.914,7.914
EURZAR,20051107,005600,7.914,7.914,7.914,7.914
EURZAR,20051107,005700,7.914,7.914,7.914,7.914
EURZAR,20051107,005800,7.914,7.914,7.914,7.914
EURZAR,20051107,005900,7.914,7.914,7.914,7.914
EURZAR,20051107,010000,7.914,7.914,7.914,7.914
EURZAR,20051107,010100,7.914,7.914,7.914,7.914
EURZAR,20051107,010200,7.914,7.914,7.914,7.914
EURZAR,20051107,010300,7.914,7.916,7.914,7.916
EURZAR,20051107,010400,7.916,7.918,7.916,7.918
EURZAR,20051107,010500,7.918,7.918,7.918,7.918
EURZAR,20051107,010600,7.918,7.918,7.918,7.918
EURZAR,20051107,010700,7.918,7.918,7.918,7.918
EURZAR,20051107,010800,7.918,7.919,7.916,7.916
EURZAR,20051107,010900,7.916,7.916,7.913,7.913
EURZAR,20051107,011000,7.913,7.913,7.913,7.913
EURZAR,20051107,011100,7.913,7.913,7.913,7.913
EURZAR,20051107,011200,7.913,7.913,7.913,7.913
EURZAR,20051107,011300,7.913,7.914,7.913,7.914
EURZAR,20051107,011400,7.914,7.914,7.914,7.914
EURZAR,20051107,011500,7.914,7.914,7.912,7.912
EURZAR,20051107,011600,7.912,7.912,7.910,7.910
EURZAR,20051107,011700,7.910,7.910,7.910,7.910
EURZAR,20051107,011800,7.910,7.910,7.910,7.910
EURZAR,20051107,011900,7.910,7.910,7.910,7.910
EURZAR,20051107,012000,7.910,7.912,7.910,7.912
EURZAR,20051107,012100,7.912,7.912,7.912,7.912
EURZAR,20051107,012200,7.912,7.912,7.912,7.912
EURZAR,20051107,012300,7.912,7.912,7.910,7.910
EURZAR,20051107,012400,7.910,7.910,7.908,7.908
EURZAR,20051107,012500,7.908,7.908,7.908,7.908
EURZAR,20051107,012600,7.908,7.908,7.907,7.907
EURZAR,20051107,012700,7.907,7.907,7.907,7.907
EURZAR,20051107,012800,7.907,7.907,7.907,7.907
EURZAR,20051107,012900,7.907,7.907,7.907,7.907
EURZAR,20051107,013000,7.907,7.907,7.907,7.907
EURZAR,20051107,013100,7.907,7.908,7.907,7.908
EURZAR,20051107,013200,7.908,7.908,7.907,7.907
EURZAR,20051107,013300,7.907,7.907,7.907,7.907
EURZAR,20051107,013400,7.907,7.907,7.907,7.907
EURZAR,20051107,013500,7.907,7.907,7.907,7.907
EURZAR,20051107,013600,7.907,7.907,7.907,7.907
EURZAR,20051107,013700,7.907,7.907,7.907,7.907
EURZAR,20051107,013800,7.907,7.907,7.907,7.907
EURZAR,20051107,013900,7.907,7.907,7.906,7.907
EURZAR,20051107,014000,7.907,7.907,7.907,7.907
EURZAR,20051107,014100,7.907,7.907,7.907,7.907
EURZAR,20051107,014200,7.906,7.906,7.906,7.906
EURZAR,20051107,014300,7.907,7.907,7.907,7.907
EURZAR,20051107,014400,7.907,7.908,7.907,7.908
EURZAR,20051107,014500,7.908,7.908,7.908,7.908
EURZAR,20051107,014600,7.908,7.908,7.908,7.908
EURZAR,20051107,014700,7.908,7.908,7.908,7.908
EURZAR,20051107,014800,7.908,7.908,7.907,7.907
EURZAR,20051107,014900,7.907,7.907,7.907,7.907
EURZAR,20051107,015000,7.907,7.907,7.907,7.907
EURZAR,20051107,015100,7.907,7.907,7.907,7.907
EURZAR,20051107,015200,7.908,7.909,7.908,7.909
EURZAR,20051107,015300,7.909,7.909,7.909,7.909
EURZAR,20051107,015400,7.909,7.909,7.909,7.909
EURZAR,20051107,015500,7.909,7.909,7.909,7.909
EURZAR,20051107,015600,7.909,7.909,7.909,7.909
EURZAR,20051107,015700,7.909,7.909,7.909,7.909
EURZAR,20051107,015800,7.910,7.910,7.910,7.910
EURZAR,20051107,015900,7.910,7.910,7.910,7.910
EURZAR,20051107,020000,7.912,7.912,7.912,7.912
EURZAR,20051107,020100,7.913,7.913,7.912,7.912
EURZAR,20051107,020200,7.911,7.911,7.909,7.909
EURZAR,20051107,020300,7.909,7.909,7.909,7.909
EURZAR,20051107,020400,7.909,7.909,7.909,7.909
EURZAR,20051107,020500,7.910,7.912,7.910,7.912
EURZAR,20051107,020600,7.913,7.914,7.913,7.914
EURZAR,20051107,020700,7.915,7.915,7.914,7.914
EURZAR,20051107,020800,7.913,7.913,7.913,7.913
EURZAR,20051107,020900,7.913,7.913,7.911,7.911
EURZAR,20051107,021000,7.911,7.911,7.911,7.911
EURZAR,20051107,021100,7.911,7.911,7.911,7.911
EURZAR,20051107,021200,7.912,7.913,7.912,7.913
EURZAR,20051107,021300,7.914,7.916,7.914,7.916
EURZAR,20051107,021400,7.916,7.916,7.914,7.914
EURZAR,20051107,021500,7.913,7.914,7.913,7.914
EURZAR,20051107,021600,7.915,7.915,7.915,7.915
EURZAR,20051107,021700,7.915,7.916,7.915,7.916
EURZAR,20051107,021800,7.915,7.915,7.914,7.914
EURZAR,20051107,021900,7.913,7.913,7.911,7.911
EURZAR,20051107,022000,7.910,7.910,7.909,7.909
EURZAR,20051107,022100,7.909,7.909,7.909,7.909
EURZAR,20051107,022200,7.910,7.910,7.910,7.910
EURZAR,20051107,022300,7.911,7.911,7.911,7.911
EURZAR,20051107,022400,7.911,7.911,7.910,7.910
EURZAR,20051107,022500,7.910,7.910,7.909,7.910
EURZAR,20051107,022600,7.910,7.912,7.910,7.912
EURZAR,20051107,022700,7.913,7.914,7.913,7.914
EURZAR,20051107,022800,7.915,7.915,7.913,7.913
EURZAR,20051107,022900,7.913,7.913,7.913,7.913
EURZAR,20051107,023000,7.913,7.914,7.913,7.914
EURZAR,20051107,023100,7.915,7.915,7.915,7.915
EURZAR,20051107,023200,7.915,7.916,7.915,7.916
EURZAR,20051107,023300,7.916,7.916,7.916,7.916
EURZAR,20051107,023400,7.916,7.916,7.916,7.916
EURZAR,20051107,023500,7.915,7.915,7.915,7.915
EURZAR,20051107,023600,7.915,7.915,7.914,7.914
EURZAR,20051107,023700,7.914,7.914,7.913,7.913
EURZAR,20051107,023800,7.913,7.913,7.913,7.913
EURZAR,20051107,023900,7.913,7.913,7.913,7.913
EURZAR,20051107,024000,7.913,7.913,7.913,7.913
EURZAR,20051107,024100,7.913,7.913,7.913,7.913
EURZAR,20051107,024200,7.913,7.914,7.913,7.914
EURZAR,20051107,024300,7.914,7.914,7.913,7.913
EURZAR,20051107,024400,7.913,7.914,7.913,7.914
EURZAR,20051107,024500,7.914,7.915,7.914,7.915
EURZAR,20051107,024600,7.915,7.915,7.915,7.915
EURZAR,20051107,024700,7.916,7.916,7.916,7.916
EURZAR,20051107,024800,7.916,7.916,7.916,7.916
EURZAR,20051107,024900,7.916,7.916,7.915,7.915
EURZAR,20051107,025000,7.915,7.915,7.915,7.915
EURZAR,20051107,025100,7.915,7.915,7.915,7.915
EURZAR,20051107,025200,7.915,7.915,7.915,7.915
EURZAR,20051107,025300,7.915,7.915,7.915,7.915
EURZAR,20051107,025400,7.915,7.915,7.914,7.914
EURZAR,20051107,025500,7.914,7.915,7.914,7.915
EURZAR,20051107,025600,7.915,7.915,7.915,7.915
EURZAR,20051107,025700,7.915,7.915,7.915,7.915
EURZAR,20051107,025800,7.915,7.915,7.915,7.915
EURZAR,20051107,025900,7.915,7.915,7.915,7.915
EURZAR,20051107,030000,7.915,7.915,7.915,7.915
EURZAR,20051107,030100,7.914,7.914,7.914,7.914
EURZAR,20051107,030200,7.914,7.914,7.914,7.914
EURZAR,20051107,030300,7.915,7.915,7.914,7.914
EURZAR,20051107,030400,7.914,7.914,7.913,7.913
EURZAR,20051107,030500,7.913,7.913,7.913,7.913
EURZAR,20051107,030600,7.913,7.913,7.913,7.913
EURZAR,20051107,030700,7.913,7.913,7.913,7.913
EURZAR,20051107,030800,7.913,7.914,7.913,7.914
EURZAR,20051107,030900,7.914,7.914,7.914,7.914
EURZAR,20051107,031000,7.914,7.914,7.914,7.914
EURZAR,20051107,031100,7.914,7.914,7.914,7.914
EURZAR,20051107,031200,7.914,7.914,7.914,7.914
EURZAR,20051107,031300,7.914,7.914,7.914,7.914
EURZAR,20051107,031400,7.914,7.914,7.914,7.914
EURZAR,20051107,031500,7.914,7.914,7.914,7.914
EURZAR,20051107,031600,7.914,7.915,7.914,7.915
EURZAR,20051107,031700,7.915,7.915,7.915,7.915
EURZAR,20051107,031800,7.915,7.915,7.915,7.915
EURZAR,20051107,031900,7.915,7.915,7.915,7.915
EURZAR,20051107,032000,7.915,7.915,7.915,7.915
EURZAR,20051107,032100,7.915,7.915,7.915,7.915
EURZAR,20051107,032200,7.915,7.915,7.915,7.915
EURZAR,20051107,032300,7.915,7.915,7.915,7.915
EURZAR,20051107,032400,7.915,7.915,7.915,7.915
EURZAR,20051107,032500,7.915,7.915,7.915,7.915
EURZAR,20051107,032600,7.915,7.915,7.915,7.915
EURZAR,20051107,032700,7.915,7.915,7.915,7.915
EURZAR,20051107,032800,7.915,7.915,7.915,7.915
EURZAR,20051107,032900,7.915,7.915,7.915,7.915
EURZAR,20051107,033000,7.915,7.915,7.915,7.915
EURZAR,20051107,033100,7.915,7.915,7.915,7.915
EURZAR,20051107,033200,7.915,7.915,7.915,7.915
EURZAR,20051107,033300,7.915,7.915,7.915,7.915
EURZAR,20051107,033400,7.915,7.915,7.915,7.915
EURZAR,20051107,033500,7.915,7.915,7.915,7.915
EURZAR,20051107,033600,7.915,7.915,7.915,7.915
EURZAR,20051107,033700,7.915,7.915,7.915,7.915
EURZAR,20051107,033800,7.915,7.915,7.915,7.915
EURZAR,20051107,033900,7.915,7.915,7.915,7.915
EURZAR,20051107,034000,7.915,7.915,7.915,7.915
EURZAR,20051107,034100,7.915,7.915,7.915,7.915
EURZAR,20051107,034200,7.915,7.915,7.915,7.915
EURZAR,20051107,034300,7.915,7.915,7.915,7.915
EURZAR,20051107,034400,7.915,7.915,7.915,7.915
EURZAR,20051107,034500,7.915,7.915,7.915,7.915
EURZAR,20051107,034600,7.915,7.915,7.915,7.915
EURZAR,20051107,034700,7.915,7.915,7.915,7.915
EURZAR,20051107,034800,7.915,7.915,7.915,7.915
EURZAR,20051107,034900,7.915,7.915,7.915,7.915
EURZAR,20051107,035000,7.914,7.914,7.914,7.914
EURZAR,20051107,035100,7.914,7.914,7.914,7.914
EURZAR,20051107,035200,7.914,7.915,7.914,7.915
EURZAR,20051107,035300,7.915,7.915,7.915,7.915
EURZAR,20051107,035400,7.915,7.915,7.915,7.915
EURZAR,20051107,035500,7.915,7.915,7.915,7.915
EURZAR,20051107,035600,7.915,7.915,7.915,7.915
EURZAR,20051107,035700,7.914,7.914,7.914,7.914
EURZAR,20051107,035800,7.914,7.914,7.913,7.913
EURZAR,20051107,035900,7.913,7.913,7.912,7.912
EURZAR,20051107,040000,7.912,7.912,7.912,7.912
EURZAR,20051107,040100,7.912,7.913,7.912,7.913
EURZAR,20051107,040200,7.913,7.913,7.913,7.913
EURZAR,20051107,040300,7.913,7.913,7.913,7.913
EURZAR,20051107,040400,7.913,7.913,7.913,7.913
EURZAR,20051107,040500,7.913,7.914,7.913,7.914
EURZAR,20051107,040600,7.914,7.914,7.914,7.914
EURZAR,20051107,040700,7.915,7.916,7.915,7.916
EURZAR,20051107,040800,7.916,7.916,7.916,7.916
EURZAR,20051107,040900,7.916,7.916,7.915,7.915
EURZAR,20051107,041000,7.915,7.916,7.915,7.916
EURZAR,20051107,041100,7.915,7.915,7.915,7.915
EURZAR,20051107,041200,7.915,7.915,7.915,7.915
EURZAR,20051107,041300,7.915,7.915,7.914,7.914
EURZAR,20051107,041400,7.914,7.914,7.914,7.914
EURZAR,20051107,041500,7.914,7.914,7.914,7.914
EURZAR,20051107,041600,7.914,7.914,7.914,7.914
EURZAR,20051107,041700,7.914,7.914,7.914,7.914
EURZAR,20051107,041800,7.914,7.914,7.914,7.914
EURZAR,20051107,041900,7.914,7.914,7.914,7.914
EURZAR,20051107,042000,7.914,7.914,7.914,7.914
EURZAR,20051107,042100,7.914,7.914,7.914,7.914
EURZAR,20051107,042200,7.914,7.914,7.914,7.914
EURZAR,20051107,042300,7.914,7.914,7.914,7.914
EURZAR,20051107,042400,7.914,7.914,7.914,7.914
EURZAR,20051107,042500,7.914,7.914,7.914,7.914
EURZAR,20051107,042600,7.914,7.914,7.914,7.914
EURZAR,20051107,042700,7.915,7.915,7.915,7.915
EURZAR,20051107,042800,7.915,7.915,7.915,7.915
EURZAR,20051107,042900,7.915,7.915,7.914,7.914
EURZAR,20051107,043000,7.914,7.914,7.914,7.914
EURZAR,20051107,043100,7.914,7.914,7.914,7.914
EURZAR,20051107,043200,7.914,7.915,7.914,7.915
EURZAR,20051107,043300,7.915,7.915,7.915,7.915
EURZAR,20051107,043400,7.915,7.915,7.914,7.914
EURZAR,20051107,043500,7.914,7.914,7.914,7.914
EURZAR,20051107,043600,7.914,7.914,7.914,7.914
EURZAR,20051107,043700,7.914,7.914,7.914,7.914
EURZAR,20051107,043800,7.914,7.914,7.914,7.914
EURZAR,20051107,043900,7.914,7.914,7.914,7.914
EURZAR,20051107,044000,7.914,7.914,7.914,7.914
EURZAR,20051107,044100,7.914,7.914,7.914,7.914
EURZAR,20051107,044200,7.914,7.914,7.914,7.914
EURZAR,20051107,044300,7.914,7.914,7.914,7.914
EURZAR,20051107,044400,7.914,7.914,7.914,7.914
EURZAR,20051107,044500,7.914,7.915,7.914,7.915
EURZAR,20051107,044600,7.915,7.915,7.915,7.915
EURZAR,20051107,044700,7.916,7.916,7.916,7.916
EURZAR,20051107,044800,7.916,7.916,7.916,7.916
EURZAR,20051107,044900,7.916,7.916,7.916,7.916
EURZAR,20051107,045000,7.916,7.916,7.916,7.916
EURZAR,20051107,045100,7.916,7.917,7.916,7.917
EURZAR,20051107,045200,7.918,7.918,7.918,7.918
EURZAR,20051107,045300,7.918,7.918,7.918,7.918
EURZAR,20051107,045400,7.918,7.918,7.918,7.918
EURZAR,20051107,045500,7.918,7.918,7.918,7.918
EURZAR,20051107,045600,7.918,7.918,7.918,7.918
EURZAR,20051107,045700,7.918,7.918,7.918,7.918
EURZAR,20051107,045800,7.918,7.919,7.918,7.919
EURZAR,20051107,045900,7.919,7.920,7.919,7.920
EURZAR,20051107,050000,7.920,7.921,7.920,7.921
EURZAR,20051107,050100,7.921,7.921,7.919,7.919
EURZAR,20051107,050200,7.919,7.919,7.919,7.919
EURZAR,20051107,050300,7.919,7.919,7.919,7.919
EURZAR,20051107,050400,7.919,7.919,7.919,7.919
EURZAR,20051107,050500,7.919,7.919,7.919,7.919
EURZAR,20051107,050600,7.919,7.919,7.919,7.919
EURZAR,20051107,050700,7.919,7.919,7.919,7.919
EURZAR,20051107,050800,7.918,7.918,7.918,7.918
EURZAR,20051107,050900,7.918,7.918,7.917,7.917
EURZAR,20051107,051000,7.916,7.916,7.915,7.915
EURZAR,20051107,051100,7.915,7.915,7.915,7.915
EURZAR,20051107,051200,7.915,7.915,7.915,7.915
EURZAR,20051107,051300,7.915,7.915,7.915,7.915
EURZAR,20051107,051400,7.915,7.915,7.915,7.915
EURZAR,20051107,051500,7.915,7.915,7.915,7.915
EURZAR,20051107,051600,7.915,7.915,7.915,7.915
EURZAR,20051107,051700,7.915,7.915,7.915,7.915
EURZAR,20051107,051800,7.916,7.916,7.916,7.916
EURZAR,20051107,051900,7.916,7.916,7.915,7.915
EURZAR,20051107,052000,7.916,7.916,7.916,7.916
EURZAR,20051107,052100,7.916,7.916,7.916,7.916
EURZAR,20051107,052200,7.916,7.916,7.916,7.916
EURZAR,20051107,052300,7.916,7.916,7.916,7.916
EURZAR,20051107,052400,7.916,7.916,7.916,7.916
EURZAR,20051107,052500,7.916,7.916,7.916,7.916
EURZAR,20051107,052600,7.916,7.916,7.916,7.916
EURZAR,20051107,052700,7.916,7.916,7.916,7.916
EURZAR,20051107,052800,7.916,7.916,7.916,7.916
EURZAR,20051107,052900,7.916,7.916,7.916,7.916
EURZAR,20051107,053000,7.916,7.916,7.916,7.916
EURZAR,20051107,053100,7.916,7.916,7.915,7.915
EURZAR,20051107,053200,7.915,7.915,7.914,7.914
EURZAR,20051107,053300,7.914,7.914,7.914,7.914
EURZAR,20051107,053400,7.914,7.914,7.914,7.914
EURZAR,20051107,053500,7.914,7.914,7.914,7.914
EURZAR,20051107,053600,7.914,7.914,7.914,7.914
EURZAR,20051107,053700,7.914,7.914,7.914,7.914
EURZAR,20051107,053800,7.914,7.914,7.914,7.914
EURZAR,20051107,053900,7.914,7.914,7.914,7.914
EURZAR,20051107,054000,7.915,7.915,7.915,7.915
EURZAR,20051107,054100,7.915,7.915,7.915,7.915
EURZAR,20051107,054200,7.915,7.915,7.915,7.915
EURZAR,20051107,054300,7.915,7.915,7.915,7.915
EURZAR,20051107,054400,7.915,7.915,7.915,7.915
EURZAR,20051107,054500,7.916,7.917,7.916,7.917
EURZAR,20051107,054600,7.917,7.917,7.917,7.917
EURZAR,20051107,054700,7.917,7.917,7.917,7.917
EURZAR,20051107,054800,7.917,7.918,7.917,7.918
EURZAR,20051107,054900,7.918,7.918,7.918,7.918
EURZAR,20051107,055000,7.918,7.919,7.918,7.919
EURZAR,20051107,055100,7.919,7.919,7.919,7.919
EURZAR,20051107,055200,7.919,7.919,7.918,7.918
EURZAR,20051107,055300,7.918,7.918,7.916,7.916
EURZAR,20051107,055400,7.916,7.916,7.915,7.915
EURZAR,20051107,055500,7.915,7.915,7.914,7.914
EURZAR,20051107,055600,7.914,7.914,7.914,7.914
EURZAR,20051107,055700,7.914,7.914,7.914,7.914
EURZAR,20051107,055800,7.914,7.914,7.914,7.914
EURZAR,20051107,055900,7.914,7.914,7.914,7.914
EURZAR,20051107,060000,7.914,7.915,7.914,7.915
EURZAR,20051107,060100,7.915,7.915,7.915,7.915
EURZAR,20051107,060200,7.915,7.915,7.915,7.915
EURZAR,20051107,060300,7.915,7.915,7.914,7.914
EURZAR,20051107,060400,7.914,7.914,7.912,7.912
EURZAR,20051107,060500,7.912,7.912,7.912,7.912
EURZAR,20051107,060600,7.912,7.912,7.912,7.912
EURZAR,20051107,060700,7.912,7.912,7.912,7.912
EURZAR,20051107,060800,7.912,7.912,7.912,7.912
EURZAR,20051107,060900,7.912,7.912,7.912,7.912
EURZAR,20051107,061000,7.912,7.912,7.912,7.912
EURZAR,20051107,061100,7.912,7.912,7.912,7.912
EURZAR,20051107,061200,7.912,7.912,7.912,7.912
EURZAR,20051107,061300,7.913,7.913,7.913,7.913
EURZAR,20051107,061400,7.913,7.914,7.913,7.914
EURZAR,20051107,061500,7.914,7.914,7.914,7.914
EURZAR,20051107,061600,7.914,7.914,7.914,7.914
EURZAR,20051107,061700,7.914,7.914,7.914,7.914
EURZAR,20051107,061800,7.914,7.914,7.913,7.913
EURZAR,20051107,061900,7.913,7.914,7.913,7.914
EURZAR,20051107,062000,7.914,7.914,7.913,7.913
EURZAR,20051107,062100,7.913,7.913,7.913,7.913
EURZAR,20051107,062200,7.913,7.913,7.913,7.913
EURZAR,20051107,062300,7.913,7.913,7.913,7.913
EURZAR,20051107,062400,7.913,7.914,7.913,7.914
EURZAR,20051107,062500,7.914,7.914,7.914,7.914
EURZAR,20051107,062600,7.914,7.914,7.914,7.914
EURZAR,20051107,062700,7.914,7.914,7.914,7.914
EURZAR,20051107,062800,7.914,7.914,7.914,7.914
EURZAR,20051107,062900,7.914,7.914,7.914,7.914
EURZAR,20051107,063000,7.914,7.914,7.914,7.914
EURZAR,20051107,063100,7.914,7.914,7.913,7.913
EURZAR,20051107,063200,7.912,7.912,7.910,7.910
EURZAR,20051107,063300,7.910,7.910,7.910,7.910
EURZAR,20051107,063400,7.910,7.910,7.910,7.910
EURZAR,20051107,063500,7.910,7.910,7.910,7.910
EURZAR,20051107,063600,7.910,7.910,7.909,7.909
EURZAR,20051107,063700,7.908,7.908,7.907,7.907
EURZAR,20051107,063800,7.906,7.906,7.905,7.905
EURZAR,20051107,063900,7.905,7.905,7.903,7.903
EURZAR,20051107,064000,7.902,7.902,7.902,7.902
EURZAR,20051107,064100,7.902,7.903,7.902,7.903
EURZAR,20051107,064200,7.903,7.903,7.903,7.903
EURZAR,20051107,064300,7.903,7.903,7.903,7.903
EURZAR,20051107,064400,7.903,7.903,7.903,7.903
EURZAR,20051107,064500,7.903,7.903,7.903,7.903
EURZAR,20051107,064600,7.903,7.903,7.903,7.903
EURZAR,20051107,064700,7.903,7.907,7.903,7.906
EURZAR,20051107,064800,7.906,7.907,7.906,7.907
EURZAR,20051107,064900,7.907,7.907,7.907,7.907
EURZAR,20051107,065000,7.907,7.907,7.907,7.907
EURZAR,20051107,065100,7.907,7.907,7.907,7.907
EURZAR,20051107,065200,7.907,7.907,7.907,7.907
EURZAR,20051107,065300,7.907,7.907,7.907,7.907
EURZAR,20051107,065400,7.907,7.907,7.907,7.907
EURZAR,20051107,065500,7.907,7.907,7.907,7.907
EURZAR,20051107,065600,7.907,7.907,7.907,7.907
EURZAR,20051107,065700,7.907,7.907,7.906,7.906
EURZAR,20051107,065800,7.906,7.906,7.905,7.905
EURZAR,20051107,065900,7.905,7.905,7.904,7.904
EURZAR,20051107,070000,7.904,7.904,7.904,7.904
EURZAR,20051107,070100,7.904,7.905,7.904,7.905
EURZAR,20051107,070200,7.905,7.905,7.905,7.905
EURZAR,20051107,070300,7.905,7.906,7.905,7.906
EURZAR,20051107,070400,7.906,7.906,7.906,7.906
EURZAR,20051107,070500,7.907,7.907,7.907,7.907
EURZAR,20051107,070600,7.907,7.907,7.906,7.906
EURZAR,20051107,070700,7.906,7.906,7.906,7.906
EURZAR,20051107,070800,7.907,7.907,7.906,7.906
EURZAR,20051107,070900,7.906,7.906,7.906,7.906
EURZAR,20051107,071000,7.906,7.907,7.906,7.907
EURZAR,20051107,071100,7.907,7.907,7.907,7.907
EURZAR,20051107,071200,7.908,7.908,7.908,7.908
EURZAR,20051107,071300,7.908,7.908,7.908,7.908
EURZAR,20051107,071400,7.908,7.908,7.907,7.907
EURZAR,20051107,071500,7.907,7.907,7.907,7.907
EURZAR,20051107,071600,7.906,7.906,7.906,7.906
EURZAR,20051107,071700,7.906,7.906,7.906,7.906
EURZAR,20051107,071800,7.906,7.906,7.900,7.900
EURZAR,20051107,071900,7.899,7.899,7.898,7.899
EURZAR,20051107,072000,7.899,7.899,7.898,7.898
EURZAR,20051107,072100,7.897,7.898,7.897,7.898
EURZAR,20051107,072200,7.898,7.899,7.898,7.899
EURZAR,20051107,072300,7.899,7.900,7.899,7.900
EURZAR,20051107,072400,7.900,7.900,7.900,7.900
EURZAR,20051107,072500,7.900,7.900,7.900,7.900
EURZAR,20051107,072600,7.900,7.900,7.900,7.900
EURZAR,20051107,072700,7.900,7.902,7.900,7.902
EURZAR,20051107,072800,7.902,7.902,7.902,7.902
EURZAR,20051107,072900,7.902,7.902,7.902,7.902
EURZAR,20051107,073000,7.902,7.902,7.900,7.900
EURZAR,20051107,073100,7.900,7.900,7.900,7.900
EURZAR,20051107,073200,7.900,7.900,7.900,7.900
EURZAR,20051107,073300,7.900,7.900,7.899,7.899
EURZAR,20051107,073400,7.899,7.901,7.899,7.901
EURZAR,20051107,073500,7.901,7.901,7.900,7.900
EURZAR,20051107,073600,7.900,7.900,7.900,7.900
EURZAR,20051107,073700,7.901,7.901,7.901,7.901
EURZAR,20051107,073800,7.901,7.901,7.901,7.901
EURZAR,20051107,073900,7.901,7.903,7.901,7.903
EURZAR,20051107,074000,7.903,7.903,7.903,7.903
EURZAR,20051107,074100,7.903,7.903,7.902,7.902
EURZAR,20051107,074200,7.902,7.902,7.901,7.901
EURZAR,20051107,074300,7.901,7.901,7.901,7.901
EURZAR,20051107,074400,7.902,7.902,7.902,7.902
EURZAR,20051107,074500,7.902,7.902,7.902,7.902
EURZAR,20051107,074600,7.902,7.903,7.902,7.903
EURZAR,20051107,074700,7.902,7.902,7.902,7.902
EURZAR,20051107,074800,7.902,7.902,7.902,7.902
EURZAR,20051107,074900,7.902,7.902,7.902,7.902
EURZAR,20051107,075000,7.903,7.903,7.903,7.903
EURZAR,20051107,075100,7.903,7.903,7.903,7.903
EURZAR,20051107,075200,7.903,7.903,7.903,7.903
EURZAR,20051107,075300,7.903,7.903,7.903,7.903
EURZAR,20051107,075400,7.903,7.903,7.903,7.903
EURZAR,20051107,075500,7.901,7.901,7.899,7.899
EURZAR,20051107,075600,7.899,7.899,7.899,7.899
EURZAR,20051107,075700,7.899,7.899,7.897,7.897
EURZAR,20051107,075800,7.897,7.897,7.897,7.897
EURZAR,20051107,075900,7.896,7.898,7.896,7.898
EURZAR,20051107,080000,7.898,7.898,7.898,7.898
EURZAR,20051107,080100,7.899,7.899,7.899,7.899
EURZAR,20051107,080200,7.899,7.899,7.899,7.899
EURZAR,20051107,080300,7.900,7.901,7.900,7.901
EURZAR,20051107,080400,7.902,7.902,7.900,7.900
EURZAR,20051107,080500,7.900,7.900,7.899,7.899
EURZAR,20051107,080600,7.899,7.899,7.898,7.898
EURZAR,20051107,080700,7.899,7.899,7.899,7.899
EURZAR,20051107,080800,7.899,7.899,7.899,7.899
EURZAR,20051107,080900,7.899,7.899,7.898,7.898
EURZAR,20051107,081000,7.897,7.897,7.895,7.897
EURZAR,20051107,081100,7.897,7.899,7.897,7.899
EURZAR,20051107,081200,7.899,7.899,7.899,7.899
EURZAR,20051107,081300,7.899,7.900,7.899,7.900
EURZAR,20051107,081400,7.900,7.900,7.900,7.900
EURZAR,20051107,081500,7.900,7.902,7.900,7.902
EURZAR,20051107,081600,7.902,7.902,7.900,7.900
EURZAR,20051107,081700,7.900,7.900,7.898,7.898
EURZAR,20051107,081800,7.898,7.898,7.896,7.896
EURZAR,20051107,081900,7.896,7.896,7.896,7.896
EURZAR,20051107,082000,7.895,7.897,7.895,7.895
EURZAR,20051107,082100,7.896,7.900,7.896,7.900
EURZAR,20051107,082200,7.901,7.902,7.901,7.902
EURZAR,20051107,082300,7.902,7.902,7.900,7.900
EURZAR,20051107,082400,7.900,7.901,7.900,7.901
EURZAR,20051107,082500,7.901,7.901,7.897,7.897
EURZAR,20051107,082600,7.897,7.897,7.897,7.897
EURZAR,20051107,082700,7.898,7.898,7.898,7.898
EURZAR,20051107,082800,7.897,7.897,7.895,7.895
EURZAR,20051107,082900,7.893,7.895,7.893,7.895
EURZAR,20051107,083000,7.895,7.896,7.895,7.896
EURZAR,20051107,083100,7.895,7.895,7.895,7.895
EURZAR,20051107,083200,7.895,7.896,7.895,7.896
EURZAR,20051107,083300,7.896,7.896,7.896,7.896
EURZAR,20051107,083400,7.896,7.896,7.895,7.895
EURZAR,20051107,083500,7.895,7.895,7.895,7.895
EURZAR,20051107,083600,7.895,7.895,7.895,7.895
EURZAR,20051107,083700,7.895,7.895,7.894,7.895
EURZAR,20051107,083800,7.895,7.895,7.895,7.895
EURZAR,20051107,083900,7.894,7.895,7.894,7.894
EURZAR,20051107,084000,7.893,7.901,7.893,7.900
EURZAR,20051107,084100,7.899,7.899,7.897,7.898
EURZAR,20051107,084200,7.900,7.906,7.900,7.906
EURZAR,20051107,084300,7.906,7.906,7.905,7.905
EURZAR,20051107,084400,7.904,7.904,7.902,7.902
EURZAR,20051107,084500,7.902,7.902,7.902,7.902
EURZAR,20051107,084600,7.901,7.901,7.900,7.900
EURZAR,20051107,084700,7.899,7.899,7.899,7.899
EURZAR,20051107,084800,7.898,7.898,7.897,7.898
EURZAR,20051107,084900,7.898,7.899,7.898,7.899
EURZAR,20051107,085000,7.899,7.899,7.898,7.899
EURZAR,20051107,085100,7.899,7.899,7.899,7.899
EURZAR,20051107,085200,7.899,7.899,7.899,7.899
EURZAR,20051107,085300,7.898,7.898,7.898,7.898
EURZAR,20051107,085400,7.898,7.899,7.898,7.899
EURZAR,20051107,085500,7.899,7.899,7.899,7.899
EURZAR,20051107,085600,7.898,7.898,7.896,7.896
EURZAR,20051107,085700,7.897,7.905,7.897,7.905
EURZAR,20051107,085800,7.906,7.906,7.906,7.906
EURZAR,20051107,085900,7.906,7.906,7.905,7.905
EURZAR,20051107,090000,7.905,7.906,7.905,7.906
EURZAR,20051107,090100,7.905,7.907,7.905,7.907
EURZAR,20051107,090200,7.908,7.909,7.908,7.908
EURZAR,20051107,090300,7.908,7.908,7.907,7.907
EURZAR,20051107,090400,7.907,7.907,7.907,7.907
EURZAR,20051107,090500,7.908,7.908,7.908,7.908
EURZAR,20051107,090600,7.910,7.910,7.910,7.910
EURZAR,20051107,090700,7.910,7.911,7.910,7.911
EURZAR,20051107,090800,7.912,7.913,7.911,7.911
EURZAR,20051107,090900,7.911,7.911,7.908,7.908
EURZAR,20051107,091000,7.908,7.911,7.908,7.911
EURZAR,20051107,091100,7.911,7.912,7.911,7.912
EURZAR,20051107,091200,7.912,7.912,7.912,7.912
EURZAR,20051107,091300,7.912,7.913,7.912,7.913
EURZAR,20051107,091400,7.912,7.912,7.912,7.912
EURZAR,20051107,091500,7.913,7.914,7.912,7.913
EURZAR,20051107,091600,7.913,7.914,7.913,7.914
EURZAR,20051107,091700,7.915,7.918,7.915,7.918
EURZAR,20051107,091800,7.918,7.919,7.918,7.918
EURZAR,20051107,091900,7.917,7.917,7.913,7.913
EURZAR,20051107,092000,7.913,7.913,7.912,7.912
EURZAR,20051107,092100,7.911,7.911,7.910,7.911
EURZAR,20051107,092200,7.911,7.911,7.911,7.911
EURZAR,20051107,092300,7.911,7.913,7.911,7.913
EURZAR,20051107,092400,7.913,7.915,7.912,7.915
EURZAR,20051107,092500,7.914,7.914,7.914,7.914
EURZAR,20051107,092600,7.914,7.915,7.914,7.915
EURZAR,20051107,092700,7.915,7.915,7.914,7.914
EURZAR,20051107,092800,7.913,7.913,7.912,7.912
EURZAR,20051107,092900,7.912,7.912,7.912,7.912
EURZAR,20051107,093000,7.913,7.913,7.912,7.912
EURZAR,20051107,093100,7.911,7.911,7.909,7.909
EURZAR,20051107,093200,7.908,7.908,7.907,7.907
EURZAR,20051107,093300,7.907,7.907,7.907,7.907
EURZAR,20051107,093400,7.907,7.907,7.907,7.907
EURZAR,20051107,093500,7.906,7.908,7.906,7.908
EURZAR,20051107,093600,7.909,7.909,7.909,7.909
EURZAR,20051107,093700,7.909,7.909,7.907,7.907
EURZAR,20051107,093800,7.906,7.906,7.903,7.905
EURZAR,20051107,093900,7.906,7.908,7.906,7.908
EURZAR,20051107,094000,7.907,7.907,7.907,7.907
EURZAR,20051107,094100,7.906,7.906,7.906,7.906
EURZAR,20051107,094200,7.906,7.906,7.906,7.906
EURZAR,20051107,094300,7.906,7.907,7.906,7.907
EURZAR,20051107,094400,7.907,7.908,7.907,7.908
EURZAR,20051107,094500,7.909,7.909,7.909,7.909
EURZAR,20051107,094600,7.909,7.909,7.908,7.909
EURZAR,20051107,094700,7.909,7.910,7.909,7.910
EURZAR,20051107,094800,7.910,7.912,7.910,7.912
EURZAR,20051107,094900,7.912,7.915,7.912,7.915
EURZAR,20051107,095000,7.916,7.917,7.915,7.917
EURZAR,20051107,095100,7.916,7.916,7.915,7.915
EURZAR,20051107,095200,7.915,7.920,7.914,7.920
EURZAR,20051107,095300,7.919,7.919,7.918,7.919
EURZAR,20051107,095400,7.919,7.920,7.919,7.920
EURZAR,20051107,095500,7.920,7.920,7.920,7.920
EURZAR,20051107,095600,7.918,7.918,7.917,7.917
EURZAR,20051107,095700,7.918,7.919,7.918,7.919
EURZAR,20051107,095800,7.919,7.919,7.919,7.919
EURZAR,20051107,095900,7.918,7.918,7.917,7.917
EURZAR,20051107,100000,7.916,7.916,7.915,7.915
EURZAR,20051107,100100,7.916,7.918,7.916,7.918
EURZAR,20051107,100200,7.919,7.919,7.918,7.918
EURZAR,20051107,100300,7.918,7.918,7.918,7.918
EURZAR,20051107,100400,7.918,7.918,7.918,7.918
EURZAR,20051107,100500,7.918,7.918,7.918,7.918
EURZAR,20051107,100600,7.919,7.920,7.919,7.920
EURZAR,20051107,100700,7.921,7.922,7.921,7.922
EURZAR,20051107,100800,7.923,7.925,7.923,7.925
EURZAR,20051107,100900,7.924,7.924,7.924,7.924
EURZAR,20051107,101000,7.925,7.925,7.923,7.923
EURZAR,20051107,101100,7.923,7.924,7.923,7.924
EURZAR,20051107,101200,7.925,7.927,7.925,7.927
EURZAR,20051107,101300,7.927,7.927,7.927,7.927
EURZAR,20051107,101400,7.927,7.927,7.926,7.926
EURZAR,20051107,101500,7.926,7.926,7.926,7.926
EURZAR,20051107,101600,7.926,7.926,7.925,7.925
EURZAR,20051107,101700,7.925,7.925,7.925,7.925
EURZAR,20051107,101800,7.925,7.926,7.925,7.926
EURZAR,20051107,101900,7.926,7.926,7.926,7.926
EURZAR,20051107,102000,7.926,7.927,7.926,7.927
EURZAR,20051107,102100,7.928,7.928,7.928,7.928
EURZAR,20051107,102200,7.928,7.928,7.927,7.927
EURZAR,20051107,102300,7.927,7.927,7.926,7.926
EURZAR,20051107,102400,7.925,7.925,7.925,7.925
EURZAR,20051107,102500,7.925,7.927,7.925,7.927
EURZAR,20051107,102600,7.926,7.926,7.926,7.926
EURZAR,20051107,102700,7.925,7.925,7.924,7.924
EURZAR,20051107,102800,7.924,7.924,7.923,7.923
EURZAR,20051107,102900,7.924,7.924,7.922,7.922
EURZAR,20051107,103000,7.922,7.923,7.922,7.923
EURZAR,20051107,103100,7.923,7.923,7.922,7.922
EURZAR,20051107,103200,7.921,7.921,7.920,7.920
EURZAR,20051107,103300,7.921,7.921,7.921,7.921
EURZAR,20051107,103400,7.921,7.923,7.921,7.923
EURZAR,20051107,103500,7.924,7.924,7.924,7.924
EURZAR,20051107,103600,7.924,7.924,7.920,7.920
EURZAR,20051107,103700,7.919,7.921,7.919,7.921
EURZAR,20051107,103800,7.921,7.921,7.920,7.920
EURZAR,20051107,103900,7.920,7.921,7.920,7.921
EURZAR,20051107,104000,7.921,7.922,7.921,7.922
EURZAR,20051107,104100,7.922,7.922,7.921,7.921
EURZAR,20051107,104200,7.921,7.921,7.921,7.921
EURZAR,20051107,104300,7.921,7.921,7.919,7.919
EURZAR,20051107,104400,7.919,7.919,7.918,7.918
EURZAR,20051107,104500,7.918,7.918,7.918,7.918
EURZAR,20051107,104600,7.918,7.918,7.918,7.918
EURZAR,20051107,104700,7.919,7.919,7.919,7.919
EURZAR,20051107,104800,7.918,7.918,7.918,7.918
EURZAR,20051107,104900,7.918,7.918,7.918,7.918
EURZAR,20051107,105000,7.918,7.918,7.918,7.918
EURZAR,20051107,105100,7.918,7.918,7.918,7.918
EURZAR,20051107,105200,7.919,7.919,7.919,7.919
EURZAR,20051107,105300,7.919,7.919,7.919,7.919
EURZAR,20051107,105400,7.920,7.920,7.920,7.920
EURZAR,20051107,105500,7.921,7.921,7.921,7.921
EURZAR,20051107,105600,7.923,7.924,7.923,7.924
EURZAR,20051107,105700,7.925,7.925,7.925,7.925
EURZAR,20051107,105800,7.925,7.926,7.925,7.926
EURZAR,20051107,105900,7.926,7.926,7.926,7.926
EURZAR,20051107,110000,7.927,7.927,7.927,7.927
EURZAR,20051107,110100,7.928,7.928,7.928,7.928
EURZAR,20051107,110200,7.928,7.929,7.928,7.929
EURZAR,20051107,110300,7.930,7.931,7.930,7.931
EURZAR,20051107,110400,7.932,7.933,7.932,7.932
EURZAR,20051107,110500,7.932,7.932,7.931,7.931
EURZAR,20051107,110600,7.931,7.931,7.931,7.931
EURZAR,20051107,110700,7.932,7.933,7.932,7.933
EURZAR,20051107,110800,7.933,7.934,7.933,7.934
EURZAR,20051107,110900,7.934,7.934,7.934,7.934
EURZAR,20051107,111000,7.936,7.936,7.936,7.936
EURZAR,20051107,111100,7.935,7.935,7.934,7.934
EURZAR,20051107,111200,7.934,7.934,7.933,7.933
EURZAR,20051107,111300,7.933,7.933,7.933,7.933
EURZAR,20051107,111400,7.933,7.933,7.933,7.933
EURZAR,20051107,111500,7.933,7.933,7.933,7.933
EURZAR,20051107,111600,7.933,7.934,7.933,7.934
EURZAR,20051107,111700,7.935,7.935,7.935,7.935
EURZAR,20051107,111800,7.935,7.935,7.934,7.935
EURZAR,20051107,111900,7.937,7.940,7.937,7.939
EURZAR,20051107,112000,7.937,7.938,7.937,7.938
EURZAR,20051107,112100,7.939,7.941,7.939,7.941
EURZAR,20051107,112200,7.941,7.941,7.941,7.941
EURZAR,20051107,112300,7.941,7.941,7.941,7.941
EURZAR,20051107,112400,7.941,7.941,7.940,7.940
EURZAR,20051107,112500,7.940,7.941,7.940,7.941
EURZAR,20051107,112600,7.942,7.944,7.942,7.944
EURZAR,20051107,112700,7.944,7.946,7.944,7.946
EURZAR,20051107,112800,7.947,7.951,7.947,7.950
EURZAR,20051107,112900,7.949,7.949,7.948,7.948
EURZAR,20051107,113000,7.947,7.948,7.947,7.948
EURZAR,20051107,113100,7.949,7.951,7.949,7.951
EURZAR,20051107,113200,7.951,7.951,7.950,7.951
EURZAR,20051107,113300,7.951,7.952,7.951,7.952
EURZAR,20051107,113400,7.952,7.953,7.952,7.953
EURZAR,20051107,113500,7.953,7.953,7.952,7.952
EURZAR,20051107,113600,7.952,7.953,7.952,7.953
EURZAR,20051107,113700,7.953,7.954,7.953,7.954
EURZAR,20051107,113800,7.954,7.955,7.954,7.955
EURZAR,20051107,113900,7.955,7.955,7.954,7.954
EURZAR,20051107,114000,7.954,7.954,7.953,7.953
EURZAR,20051107,114100,7.953,7.953,7.952,7.952
EURZAR,20051107,114200,7.951,7.951,7.949,7.949
EURZAR,20051107,114300,7.948,7.951,7.948,7.951
EURZAR,20051107,114400,7.951,7.951,7.951,7.951
EURZAR,20051107,114500,7.951,7.951,7.951,7.951
EURZAR,20051107,114600,7.950,7.950,7.949,7.949
EURZAR,20051107,114700,7.949,7.949,7.949,7.949
EURZAR,20051107,114800,7.949,7.950,7.949,7.950
EURZAR,20051107,114900,7.951,7.951,7.951,7.951
EURZAR,20051107,115000,7.951,7.952,7.951,7.952
EURZAR,20051107,115100,7.952,7.954,7.952,7.954
EURZAR,20051107,115200,7.954,7.956,7.954,7.956
EURZAR,20051107,115300,7.958,7.958,7.957,7.957
EURZAR,20051107,115400,7.957,7.957,7.955,7.955
EURZAR,20051107,115500,7.956,7.957,7.956,7.957
EURZAR,20051107,115600,7.957,7.957,7.957,7.957
EURZAR,20051107,115700,7.957,7.957,7.956,7.956
EURZAR,20051107,115800,7.957,7.957,7.957,7.957
EURZAR,20051107,115900,7.957,7.961,7.957,7.961
EURZAR,20051107,120000,7.960,7.960,7.959,7.959
EURZAR,20051107,120100,7.959,7.959,7.958,7.959
EURZAR,20051107,120200,7.959,7.963,7.959,7.963
EURZAR,20051107,120300,7.965,7.965,7.965,7.965
EURZAR,20051107,120400,7.965,7.965,7.965,7.965
EURZAR,20051107,120500,7.964,7.965,7.963,7.963
EURZAR,20051107,120600,7.963,7.964,7.963,7.964
EURZAR,20051107,120700,7.963,7.963,7.963,7.963
EURZAR,20051107,120800,7.963,7.966,7.963,7.966
EURZAR,20051107,120900,7.967,7.969,7.967,7.969
EURZAR,20051107,121000,7.969,7.969,7.969,7.969
EURZAR,20051107,121100,7.970,7.970,7.968,7.968
EURZAR,20051107,121200,7.968,7.970,7.968,7.970
EURZAR,20051107,121300,7.970,7.970,7.969,7.969
EURZAR,20051107,121400,7.969,7.969,7.969,7.969
EURZAR,20051107,121500,7.969,7.969,7.969,7.969
EURZAR,20051107,121600,7.970,7.970,7.970,7.970
EURZAR,20051107,121700,7.971,7.971,7.971,7.971
EURZAR,20051107,121800,7.971,7.971,7.970,7.970
EURZAR,20051107,121900,7.970,7.971,7.970,7.971
EURZAR,20051107,122000,7.971,7.971,7.971,7.971
EURZAR,20051107,122100,7.971,7.971,7.970,7.970
EURZAR,20051107,122200,7.970,7.970,7.969,7.969
EURZAR,20051107,122300,7.969,7.971,7.969,7.971
EURZAR,20051107,122400,7.972,7.972,7.969,7.969
EURZAR,20051107,122500,7.968,7.969,7.967,7.969
EURZAR,20051107,122600,7.969,7.969,7.968,7.968
EURZAR,20051107,122700,7.967,7.970,7.967,7.970
EURZAR,20051107,122800,7.971,7.971,7.971,7.971
EURZAR,20051107,122900,7.970,7.970,7.970,7.970
EURZAR,20051107,123000,7.969,7.969,7.969,7.969
EURZAR,20051107,123100,7.969,7.970,7.968,7.968
EURZAR,20051107,123200,7.967,7.967,7.965,7.965
EURZAR,20051107,123300,7.966,7.967,7.966,7.966
EURZAR,20051107,123400,7.967,7.968,7.967,7.968
EURZAR,20051107,123500,7.968,7.969,7.968,7.968
EURZAR,20051107,123600,7.968,7.968,7.968,7.968
EURZAR,20051107,123700,7.968,7.969,7.968,7.969
EURZAR,20051107,123800,7.970,7.970,7.970,7.970
EURZAR,20051107,123900,7.970,7.970,7.970,7.970
EURZAR,20051107,124000,7.970,7.970,7.970,7.970
EURZAR,20051107,124100,7.970,7.970,7.970,7.970
EURZAR,20051107,124200,7.970,7.970,7.969,7.969
EURZAR,20051107,124300,7.969,7.970,7.969,7.970
EURZAR,20051107,124400,7.970,7.970,7.969,7.969
EURZAR,20051107,124500,7.970,7.971,7.970,7.971
EURZAR,20051107,124600,7.972,7.975,7.972,7.975
EURZAR,20051107,124700,7.976,7.976,7.975,7.975
EURZAR,20051107,124800,7.976,7.979,7.976,7.979
EURZAR,20051107,124900,7.980,7.980,7.979,7.979
EURZAR,20051107,125000,7.978,7.978,7.978,7.978
EURZAR,20051107,125100,7.978,7.978,7.978,7.978
EURZAR,20051107,125200,7.978,7.978,7.978,7.978
EURZAR,20051107,125300,7.978,7.978,7.977,7.977
EURZAR,20051107,125400,7.977,7.977,7.977,7.977
EURZAR,20051107,125500,7.977,7.977,7.977,7.977
EURZAR,20051107,125600,7.977,7.977,7.977,7.977
EURZAR,20051107,125700,7.977,7.978,7.977,7.978
EURZAR,20051107,125800,7.978,7.978,7.978,7.978
EURZAR,20051107,125900,7.978,7.979,7.978,7.979
EURZAR,20051107,130000,7.979,7.979,7.978,7.978
EURZAR,20051107,130100,7.977,7.977,7.977,7.977
EURZAR,20051107,130200,7.977,7.977,7.975,7.975
EURZAR,20051107,130300,7.975,7.977,7.975,7.977
EURZAR,20051107,130400,7.976,7.976,7.975,7.975
EURZAR,20051107,130500,7.973,7.973,7.966,7.966
EURZAR,20051107,130600,7.968,7.969,7.968,7.969
EURZAR,20051107,130700,7.970,7.971,7.970,7.971
EURZAR,20051107,130800,7.971,7.971,7.970,7.970
EURZAR,20051107,130900,7.970,7.970,7.968,7.968
EURZAR,20051107,131000,7.967,7.967,7.966,7.966
EURZAR,20051107,131100,7.965,7.965,7.964,7.964
EURZAR,20051107,131200,7.964,7.964,7.964,7.964
EURZAR,20051107,131300,7.965,7.968,7.965,7.968
EURZAR,20051107,131400,7.969,7.970,7.969,7.970
EURZAR,20051107,131500,7.970,7.970,7.970,7.970
EURZAR,20051107,131600,7.970,7.970,7.968,7.968
EURZAR,20051107,131700,7.968,7.968,7.968,7.968
EURZAR,20051107,131800,7.968,7.968,7.968,7.968
EURZAR,20051107,131900,7.968,7.968,7.968,7.968
EURZAR,20051107,132000,7.968,7.968,7.968,7.968
EURZAR,20051107,132100,7.968,7.968,7.968,7.968
EURZAR,20051107,132200,7.968,7.969,7.968,7.969
EURZAR,20051107,132300,7.969,7.970,7.969,7.969
EURZAR,20051107,132400,7.969,7.969,7.969,7.969
EURZAR,20051107,132500,7.971,7.971,7.971,7.971
EURZAR,20051107,132600,7.971,7.971,7.970,7.970
EURZAR,20051107,132700,7.970,7.970,7.969,7.969
EURZAR,20051107,132800,7.968,7.968,7.967,7.967
EURZAR,20051107,132900,7.967,7.967,7.966,7.966
EURZAR,20051107,133000,7.966,7.968,7.966,7.968
EURZAR,20051107,133100,7.968,7.968,7.966,7.966
EURZAR,20051107,133200,7.966,7.966,7.965,7.966
EURZAR,20051107,133300,7.966,7.969,7.966,7.969
EURZAR,20051107,133400,7.970,7.970,7.970,7.970
EURZAR,20051107,133500,7.970,7.970,7.968,7.968
EURZAR,20051107,133600,7.968,7.968,7.966,7.966
EURZAR,20051107,133700,7.966,7.966,7.965,7.965
EURZAR,20051107,133800,7.965,7.966,7.965,7.966
EURZAR,20051107,133900,7.966,7.966,7.966,7.966
EURZAR,20051107,134000,7.966,7.966,7.964,7.964
EURZAR,20051107,134100,7.964,7.964,7.962,7.962
EURZAR,20051107,134200,7.961,7.961,7.959,7.961
EURZAR,20051107,134300,7.962,7.965,7.962,7.964
EURZAR,20051107,134400,7.964,7.964,7.963,7.963
EURZAR,20051107,134500,7.963,7.963,7.963,7.963
EURZAR,20051107,134600,7.963,7.963,7.963,7.963
EURZAR,20051107,134700,7.965,7.966,7.965,7.966
EURZAR,20051107,134800,7.967,7.967,7.967,7.967
EURZAR,20051107,134900,7.967,7.967,7.966,7.966
EURZAR,20051107,135000,7.965,7.967,7.965,7.967
EURZAR,20051107,135100,7.968,7.968,7.967,7.967
EURZAR,20051107,135200,7.966,7.966,7.965,7.965
EURZAR,20051107,135300,7.964,7.967,7.964,7.967
EURZAR,20051107,135400,7.968,7.968,7.968,7.968
EURZAR,20051107,135500,7.968,7.968,7.967,7.967
EURZAR,20051107,135600,7.967,7.967,7.966,7.966
EURZAR,20051107,135700,7.966,7.966,7.966,7.966
EURZAR,20051107,135800,7.966,7.966,7.966,7.966
EURZAR,20051107,135900,7.966,7.966,7.965,7.965
EURZAR,20051107,140000,7.965,7.966,7.965,7.966
EURZAR,20051107,140100,7.966,7.966,7.965,7.965
EURZAR,20051107,140200,7.965,7.965,7.965,7.965
EURZAR,20051107,140300,7.965,7.965,7.965,7.965
EURZAR,20051107,140400,7.965,7.965,7.964,7.964
EURZAR,20051107,140500,7.964,7.964,7.964,7.964
EURZAR,20051107,140600,7.964,7.964,7.964,7.964
EURZAR,20051107,140700,7.964,7.964,7.964,7.964
EURZAR,20051107,140800,7.964,7.964,7.964,7.964
EURZAR,20051107,140900,7.964,7.964,7.964,7.964
EURZAR,20051107,141000,7.964,7.965,7.964,7.965
EURZAR,20051107,141100,7.966,7.967,7.966,7.966
EURZAR,20051107,141200,7.966,7.966,7.966,7.966
EURZAR,20051107,141300,7.966,7.966,7.966,7.966
EURZAR,20051107,141400,7.965,7.965,7.964,7.964
EURZAR,20051107,141500,7.964,7.964,7.964,7.964
EURZAR,20051107,141600,7.963,7.963,7.963,7.963
EURZAR,20051107,141700,7.962,7.963,7.962,7.963
EURZAR,20051107,141800,7.963,7.963,7.963,7.963
EURZAR,20051107,141900,7.963,7.964,7.963,7.964
EURZAR,20051107,142000,7.964,7.964,7.964,7.964
EURZAR,20051107,142100,7.963,7.963,7.963,7.963
EURZAR,20051107,142200,7.963,7.964,7.963,7.964
EURZAR,20051107,142300,7.964,7.964,7.963,7.963
EURZAR,20051107,142400,7.963,7.963,7.961,7.961
EURZAR,20051107,142500,7.961,7.963,7.961,7.963
EURZAR,20051107,142600,7.964,7.967,7.964,7.967
EURZAR,20051107,142700,7.968,7.968,7.968,7.968
EURZAR,20051107,142800,7.968,7.968,7.966,7.966
EURZAR,20051107,142900,7.966,7.968,7.966,7.967
EURZAR,20051107,143000,7.967,7.967,7.965,7.965
EURZAR,20051107,143100,7.965,7.965,7.964,7.964
EURZAR,20051107,143200,7.965,7.965,7.965,7.965
EURZAR,20051107,143300,7.966,7.970,7.966,7.970
EURZAR,20051107,143400,7.969,7.970,7.968,7.970
EURZAR,20051107,143500,7.971,7.971,7.971,7.971
EURZAR,20051107,143600,7.971,7.971,7.968,7.968
EURZAR,20051107,143700,7.967,7.973,7.967,7.973
EURZAR,20051107,143800,7.973,7.973,7.973,7.973
EURZAR,20051107,143900,7.974,7.979,7.974,7.979
EURZAR,20051107,144000,7.981,7.982,7.980,7.980
EURZAR,20051107,144100,7.979,7.980,7.979,7.980
EURZAR,20051107,144200,7.981,7.984,7.981,7.984
EURZAR,20051107,144300,7.984,7.984,7.983,7.984
EURZAR,20051107,144400,7.985,7.988,7.985,7.988
EURZAR,20051107,144500,7.989,7.990,7.989,7.990
EURZAR,20051107,144600,7.990,7.992,7.990,7.992
EURZAR,20051107,144700,7.992,7.992,7.992,7.992
EURZAR,20051107,144800,7.993,7.993,7.992,7.992
EURZAR,20051107,144900,7.992,7.992,7.990,7.991
EURZAR,20051107,145000,7.991,7.992,7.987,7.987
EURZAR,20051107,145100,7.986,7.986,7.984,7.984
EURZAR,20051107,145200,7.984,7.984,7.982,7.983
EURZAR,20051107,145300,7.983,7.984,7.981,7.981
EURZAR,20051107,145400,7.981,7.981,7.980,7.980
EURZAR,20051107,145500,7.979,7.979,7.979,7.979
EURZAR,20051107,145600,7.979,7.979,7.978,7.978
EURZAR,20051107,145700,7.977,7.977,7.974,7.975
EURZAR,20051107,145800,7.976,7.978,7.975,7.976
EURZAR,20051107,145900,7.979,7.984,7.979,7.982
EURZAR,20051107,150000,7.981,7.981,7.980,7.980
EURZAR,20051107,150100,7.981,7.981,7.981,7.981
EURZAR,20051107,150200,7.981,7.981,7.977,7.977
EURZAR,20051107,150300,7.976,7.977,7.976,7.977
EURZAR,20051107,150400,7.977,7.979,7.977,7.979
EURZAR,20051107,150500,7.980,7.980,7.980,7.980
EURZAR,20051107,150600,7.981,7.981,7.980,7.980
EURZAR,20051107,150700,7.979,7.979,7.976,7.976
EURZAR,20051107,150800,7.976,7.976,7.974,7.975
EURZAR,20051107,150900,7.975,7.975,7.975,7.975
EURZAR,20051107,151000,7.975,7.977,7.975,7.977
EURZAR,20051107,151100,7.977,7.977,7.975,7.975
EURZAR,20051107,151200,7.975,7.975,7.975,7.975
EURZAR,20051107,151300,7.976,7.977,7.976,7.977
EURZAR,20051107,151400,7.977,7.977,7.973,7.973
EURZAR,20051107,151500,7.973,7.975,7.973,7.975
EURZAR,20051107,151600,7.975,7.975,7.975,7.975
EURZAR,20051107,151700,7.973,7.973,7.971,7.971
EURZAR,20051107,151800,7.970,7.970,7.970,7.970
EURZAR,20051107,151900,7.971,7.971,7.971,7.971
EURZAR,20051107,152000,7.971,7.972,7.971,7.972
EURZAR,20051107,152100,7.972,7.972,7.971,7.971
EURZAR,20051107,152200,7.971,7.971,7.971,7.971
EURZAR,20051107,152300,7.971,7.972,7.971,7.972
EURZAR,20051107,152400,7.971,7.971,7.970,7.970
EURZAR,20051107,152500,7.970,7.970,7.970,7.970
EURZAR,20051107,152600,7.970,7.970,7.969,7.969
EURZAR,20051107,152700,7.970,7.973,7.970,7.973
EURZAR,20051107,152800,7.973,7.973,7.973,7.973
EURZAR,20051107,152900,7.972,7.972,7.969,7.969
EURZAR,20051107,153000,7.968,7.968,7.967,7.967
EURZAR,20051107,153100,7.967,7.967,7.963,7.963
EURZAR,20051107,153200,7.961,7.961,7.960,7.960
EURZAR,20051107,153300,7.961,7.961,7.961,7.961
EURZAR,20051107,153400,7.960,7.960,7.955,7.956
EURZAR,20051107,153500,7.956,7.957,7.956,7.956
EURZAR,20051107,153600,7.955,7.955,7.955,7.955
EURZAR,20051107,153700,7.955,7.958,7.955,7.956
EURZAR,20051107,153800,7.956,7.956,7.955,7.955
EURZAR,20051107,153900,7.954,7.954,7.953,7.954
EURZAR,20051107,154000,7.955,7.956,7.955,7.955
EURZAR,20051107,154100,7.955,7.955,7.954,7.954
EURZAR,20051107,154200,7.953,7.953,7.952,7.952
EURZAR,20051107,154300,7.952,7.952,7.952,7.952
EURZAR,20051107,154400,7.953,7.957,7.953,7.957
EURZAR,20051107,154500,7.957,7.959,7.957,7.959
EURZAR,20051107,154600,7.959,7.960,7.959,7.960
EURZAR,20051107,154700,7.960,7.960,7.960,7.960
EURZAR,20051107,154800,7.960,7.964,7.960,7.963
EURZAR,20051107,154900,7.962,7.962,7.961,7.961
EURZAR,20051107,155000,7.961,7.961,7.961,7.961
EURZAR,20051107,155100,7.959,7.959,7.957,7.958
EURZAR,20051107,155200,7.957,7.957,7.951,7.951
EURZAR,20051107,155300,7.950,7.950,7.950,7.950
EURZAR,20051107,155400,7.951,7.951,7.951,7.951
EURZAR,20051107,155500,7.951,7.951,7.949,7.950
EURZAR,20051107,155600,7.950,7.951,7.947,7.947
EURZAR,20051107,155700,7.946,7.946,7.941,7.941
EURZAR,20051107,155800,7.940,7.943,7.940,7.943
EURZAR,20051107,155900,7.942,7.942,7.940,7.940
EURZAR,20051107,160000,7.941,7.941,7.941,7.941
EURZAR,20051107,160100,7.942,7.944,7.942,7.944
EURZAR,20051107,160200,7.945,7.948,7.945,7.948
EURZAR,20051107,160300,7.949,7.950,7.949,7.950
EURZAR,20051107,160400,7.949,7.949,7.948,7.948
EURZAR,20051107,160500,7.948,7.949,7.948,7.948
EURZAR,20051107,160600,7.948,7.949,7.948,7.949
EURZAR,20051107,160700,7.949,7.950,7.949,7.950
EURZAR,20051107,160800,7.950,7.951,7.950,7.951
EURZAR,20051107,160900,7.951,7.951,7.949,7.949
EURZAR,20051107,161000,7.950,7.951,7.950,7.951
EURZAR,20051107,161100,7.951,7.951,7.951,7.951
EURZAR,20051107,161200,7.951,7.951,7.949,7.949
EURZAR,20051107,161300,7.949,7.949,7.949,7.949
EURZAR,20051107,161400,7.949,7.951,7.949,7.951
EURZAR,20051107,161500,7.951,7.951,7.951,7.951
EURZAR,20051107,161600,7.951,7.951,7.951,7.951
EURZAR,20051107,161700,7.951,7.951,7.950,7.950
EURZAR,20051107,161800,7.950,7.951,7.950,7.951
EURZAR,20051107,161900,7.951,7.952,7.951,7.952
EURZAR,20051107,162000,7.952,7.952,7.951,7.951
EURZAR,20051107,162100,7.951,7.951,7.951,7.951
EURZAR,20051107,162200,7.948,7.948,7.948,7.948
EURZAR,20051107,162300,7.948,7.952,7.948,7.952
EURZAR,20051107,162400,7.953,7.954,7.953,7.954
EURZAR,20051107,162500,7.953,7.953,7.952,7.952
EURZAR,20051107,162600,7.951,7.951,7.950,7.950
EURZAR,20051107,162700,7.950,7.950,7.950,7.950
EURZAR,20051107,162800,7.950,7.950,7.950,7.950
EURZAR,20051107,162900,7.950,7.951,7.950,7.951
EURZAR,20051107,163000,7.951,7.951,7.951,7.951
EURZAR,20051107,163100,7.952,7.956,7.952,7.954
EURZAR,20051107,163200,7.955,7.956,7.952,7.952
EURZAR,20051107,163300,7.951,7.951,7.949,7.949
EURZAR,20051107,163400,7.949,7.950,7.949,7.950
EURZAR,20051107,163500,7.950,7.950,7.950,7.950
EURZAR,20051107,163600,7.950,7.951,7.950,7.951
EURZAR,20051107,163700,7.951,7.952,7.948,7.948
EURZAR,20051107,163800,7.947,7.948,7.947,7.948
EURZAR,20051107,163900,7.947,7.947,7.947,7.947
EURZAR,20051107,164000,7.946,7.947,7.946,7.946
EURZAR,20051107,164100,7.944,7.951,7.944,7.950
EURZAR,20051107,164200,7.948,7.948,7.947,7.947
EURZAR,20051107,164300,7.948,7.948,7.947,7.948
EURZAR,20051107,164400,7.948,7.948,7.948,7.948
EURZAR,20051107,164500,7.947,7.947,7.946,7.946
EURZAR,20051107,164600,7.946,7.946,7.941,7.941
EURZAR,20051107,164700,7.941,7.941,7.938,7.938
EURZAR,20051107,164800,7.937,7.939,7.937,7.939
EURZAR,20051107,164900,7.939,7.941,7.939,7.941
EURZAR,20051107,165000,7.942,7.942,7.941,7.941
EURZAR,20051107,165100,7.941,7.941,7.940,7.940
EURZAR,20051107,165200,7.939,7.939,7.937,7.937
EURZAR,20051107,165300,7.938,7.938,7.935,7.937
EURZAR,20051107,165400,7.939,7.943,7.939,7.941
EURZAR,20051107,165500,7.941,7.941,7.940,7.941
EURZAR,20051107,165600,7.942,7.945,7.942,7.945
EURZAR,20051107,165700,7.945,7.945,7.944,7.945
EURZAR,20051107,165800,7.945,7.945,7.944,7.944
EURZAR,20051107,165900,7.944,7.944,7.940,7.940
EURZAR,20051107,170000,7.939,7.939,7.934,7.934
EURZAR,20051107,170100,7.936,7.936,7.934,7.934
EURZAR,20051107,170200,7.934,7.934,7.931,7.931
EURZAR,20051107,170300,7.930,7.930,7.929,7.929
EURZAR,20051107,170400,7.928,7.928,7.925,7.925
EURZAR,20051107,170500,7.926,7.927,7.926,7.927
EURZAR,20051107,170600,7.927,7.930,7.927,7.930
EURZAR,20051107,170700,7.930,7.931,7.930,7.931
EURZAR,20051107,170800,7.929,7.929,7.927,7.927
EURZAR,20051107,170900,7.927,7.929,7.927,7.929
EURZAR,20051107,171000,7.929,7.930,7.929,7.930
EURZAR,20051107,171100,7.930,7.931,7.930,7.931
EURZAR,20051107,171200,7.931,7.934,7.931,7.934
EURZAR,20051107,171300,7.934,7.938,7.934,7.938
EURZAR,20051107,171400,7.938,7.938,7.935,7.935
EURZAR,20051107,171500,7.935,7.935,7.934,7.935
EURZAR,20051107,171600,7.935,7.936,7.935,7.936
EURZAR,20051107,171700,7.936,7.937,7.936,7.937
EURZAR,20051107,171800,7.938,7.938,7.938,7.938
EURZAR,20051107,171900,7.938,7.938,7.937,7.937
EURZAR,20051107,172000,7.937,7.937,7.937,7.937
EURZAR,20051107,172100,7.937,7.937,7.934,7.934
EURZAR,20051107,172200,7.933,7.933,7.933,7.933
EURZAR,20051107,172300,7.933,7.933,7.931,7.932
EURZAR,20051107,172400,7.932,7.937,7.932,7.937
EURZAR,20051107,172500,7.937,7.938,7.937,7.938
EURZAR,20051107,172600,7.938,7.939,7.938,7.939
EURZAR,20051107,172700,7.938,7.938,7.934,7.934
EURZAR,20051107,172800,7.935,7.936,7.935,7.936
EURZAR,20051107,172900,7.936,7.937,7.936,7.937
EURZAR,20051107,173000,7.937,7.937,7.936,7.936
EURZAR,20051107,173100,7.937,7.938,7.935,7.935
EURZAR,20051107,173200,7.934,7.935,7.932,7.932
EURZAR,20051107,173300,7.931,7.932,7.931,7.932
EURZAR,20051107,173400,7.931,7.931,7.930,7.930
EURZAR,20051107,173500,7.930,7.931,7.929,7.931
EURZAR,20051107,173600,7.932,7.935,7.932,7.935
EURZAR,20051107,173700,7.936,7.936,7.936,7.936
EURZAR,20051107,173800,7.936,7.937,7.936,7.937
EURZAR,20051107,173900,7.934,7.934,7.931,7.933
EURZAR,20051107,174000,7.934,7.936,7.934,7.936
EURZAR,20051107,174100,7.937,7.937,7.932,7.932
EURZAR,20051107,174200,7.932,7.935,7.932,7.934
EURZAR,20051107,174300,7.935,7.935,7.935,7.935
EURZAR,20051107,174400,7.934,7.934,7.934,7.934
EURZAR,20051107,174500,7.934,7.934,7.932,7.932
EURZAR,20051107,174600,7.932,7.932,7.930,7.930
EURZAR,20051107,174700,7.931,7.931,7.931,7.931
EURZAR,20051107,174800,7.931,7.934,7.931,7.934
EURZAR,20051107,174900,7.934,7.934,7.933,7.933
EURZAR,20051107,175000,7.933,7.933,7.933,7.933
EURZAR,20051107,175100,7.933,7.933,7.932,7.932
EURZAR,20051107,175200,7.933,7.935,7.933,7.935
EURZAR,20051107,175300,7.935,7.936,7.935,7.936
EURZAR,20051107,175400,7.935,7.935,7.933,7.934
EURZAR,20051107,175500,7.934,7.936,7.934,7.935
EURZAR,20051107,175600,7.935,7.935,7.932,7.932
EURZAR,20051107,175700,7.932,7.932,7.930,7.930
EURZAR,20051107,175800,7.929,7.929,7.928,7.928
EURZAR,20051107,175900,7.927,7.928,7.927,7.928
EURZAR,20051107,180000,7.928,7.928,7.927,7.927
EURZAR,20051107,180100,7.927,7.927,7.926,7.926
EURZAR,20051107,180200,7.926,7.926,7.926,7.926
EURZAR,20051107,180300,7.926,7.930,7.925,7.930
EURZAR,20051107,180400,7.930,7.930,7.930,7.930
EURZAR,20051107,180500,7.930,7.931,7.930,7.931
EURZAR,20051107,180600,7.932,7.933,7.932,7.933
EURZAR,20051107,180700,7.933,7.934,7.933,7.934
EURZAR,20051107,180800,7.934,7.935,7.934,7.935
EURZAR,20051107,180900,7.935,7.935,7.934,7.934
EURZAR,20051107,181000,7.933,7.934,7.932,7.934
EURZAR,20051107,181100,7.934,7.934,7.934,7.934
EURZAR,20051107,181200,7.932,7.932,7.932,7.932
EURZAR,20051107,181300,7.932,7.932,7.931,7.931
EURZAR,20051107,181400,7.931,7.931,7.931,7.931
EURZAR,20051107,181500,7.932,7.932,7.932,7.932
EURZAR,20051107,181600,7.932,7.933,7.932,7.933
EURZAR,20051107,181700,7.934,7.935,7.934,7.935
EURZAR,20051107,181800,7.936,7.936,7.935,7.935
EURZAR,20051107,181900,7.935,7.935,7.933,7.933
EURZAR,20051107,182000,7.932,7.932,7.930,7.930
EURZAR,20051107,182100,7.930,7.930,7.929,7.929
EURZAR,20051107,182200,7.928,7.928,7.928,7.928
EURZAR,20051107,182300,7.929,7.929,7.929,7.929
EURZAR,20051107,182400,7.929,7.929,7.927,7.927
EURZAR,20051107,182500,7.926,7.926,7.926,7.926
EURZAR,20051107,182600,7.926,7.926,7.926,7.926
EURZAR,20051107,182700,7.925,7.925,7.922,7.922
EURZAR,20051107,182800,7.921,7.921,7.921,7.921
EURZAR,20051107,182900,7.921,7.921,7.921,7.921
EURZAR,20051107,183000,7.922,7.924,7.922,7.924
EURZAR,20051107,183100,7.925,7.925,7.925,7.925
EURZAR,20051107,183200,7.925,7.925,7.923,7.924
EURZAR,20051107,183300,7.924,7.924,7.924,7.924
EURZAR,20051107,183400,7.924,7.924,7.924,7.924
EURZAR,20051107,183500,7.924,7.924,7.923,7.923
EURZAR,20051107,183600,7.923,7.923,7.923,7.923
EURZAR,20051107,183700,7.923,7.924,7.923,7.924
EURZAR,20051107,183800,7.924,7.924,7.924,7.924
EURZAR,20051107,183900,7.924,7.925,7.924,7.924
EURZAR,20051107,184000,7.924,7.925,7.924,7.925
EURZAR,20051107,184100,7.926,7.931,7.926,7.931
EURZAR,20051107,184200,7.932,7.933,7.932,7.933
EURZAR,20051107,184300,7.934,7.934,7.934,7.934
EURZAR,20051107,184400,7.933,7.933,7.932,7.932
EURZAR,20051107,184500,7.931,7.931,7.931,7.931
EURZAR,20051107,184600,7.931,7.931,7.930,7.930
EURZAR,20051107,184700,7.931,7.933,7.931,7.933
EURZAR,20051107,184800,7.933,7.933,7.932,7.933
EURZAR,20051107,184900,7.934,7.934,7.934,7.934
EURZAR,20051107,185000,7.934,7.937,7.934,7.937
EURZAR,20051107,185100,7.937,7.937,7.937,7.937
EURZAR,20051107,185200,7.937,7.937,7.935,7.935
EURZAR,20051107,185300,7.935,7.935,7.934,7.934
EURZAR,20051107,185400,7.934,7.934,7.933,7.933
EURZAR,20051107,185500,7.932,7.932,7.931,7.931
EURZAR,20051107,185600,7.932,7.932,7.932,7.932
EURZAR,20051107,185700,7.933,7.933,7.932,7.933
EURZAR,20051107,185800,7.932,7.932,7.931,7.931
EURZAR,20051107,185900,7.932,7.933,7.932,7.933
EURZAR,20051107,190000,7.934,7.934,7.934,7.934
EURZAR,20051107,190100,7.935,7.935,7.933,7.933
EURZAR,20051107,190200,7.933,7.933,7.932,7.932
EURZAR,20051107,190300,7.931,7.931,7.931,7.931
EURZAR,20051107,190400,7.931,7.931,7.930,7.930
EURZAR,20051107,190500,7.930,7.930,7.930,7.930
EURZAR,20051107,190600,7.931,7.932,7.931,7.932
EURZAR,20051107,190700,7.932,7.933,7.932,7.933
EURZAR,20051107,190800,7.933,7.933,7.933,7.933
EURZAR,20051107,190900,7.933,7.933,7.933,7.933
EURZAR,20051107,191000,7.933,7.934,7.933,7.934
EURZAR,20051107,191100,7.934,7.934,7.934,7.934
EURZAR,20051107,191200,7.934,7.934,7.932,7.932
EURZAR,20051107,191300,7.931,7.932,7.931,7.932
EURZAR,20051107,191400,7.931,7.931,7.931,7.931
EURZAR,20051107,191500,7.931,7.931,7.930,7.930
EURZAR,20051107,191600,7.930,7.930,7.929,7.929
EURZAR,20051107,191700,7.929,7.929,7.928,7.928
EURZAR,20051107,191800,7.928,7.929,7.928,7.929
EURZAR,20051107,191900,7.929,7.929,7.928,7.928
EURZAR,20051107,192000,7.928,7.930,7.928,7.930
EURZAR,20051107,192100,7.930,7.931,7.930,7.931
EURZAR,20051107,192200,7.931,7.931,7.930,7.930
EURZAR,20051107,192300,7.929,7.929,7.929,7.929
EURZAR,20051107,192400,7.929,7.929,7.928,7.928
EURZAR,20051107,192500,7.928,7.928,7.927,7.927
EURZAR,20051107,192600,7.927,7.928,7.927,7.928
EURZAR,20051107,192700,7.928,7.929,7.928,7.929
EURZAR,20051107,192800,7.929,7.929,7.929,7.929
EURZAR,20051107,192900,7.929,7.929,7.929,7.929
EURZAR,20051107,193000,7.929,7.929,7.929,7.929
EURZAR,20051107,193100,7.929,7.929,7.929,7.929
EURZAR,20051107,193200,7.929,7.929,7.929,7.929
EURZAR,20051107,193300,7.929,7.931,7.929,7.931
EURZAR,20051107,193400,7.931,7.933,7.931,7.933
EURZAR,20051107,193500,7.933,7.933,7.933,7.933
EURZAR,20051107,193600,7.933,7.933,7.933,7.933
EURZAR,20051107,193700,7.933,7.933,7.933,7.933
EURZAR,20051107,193800,7.933,7.933,7.933,7.933
EURZAR,20051107,193900,7.933,7.933,7.932,7.932
EURZAR,20051107,194000,7.932,7.932,7.932,7.932
EURZAR,20051107,194100,7.932,7.933,7.932,7.933
EURZAR,20051107,194200,7.934,7.936,7.934,7.936
EURZAR,20051107,194300,7.936,7.936,7.935,7.935
EURZAR,20051107,194400,7.935,7.935,7.935,7.935
EURZAR,20051107,194500,7.935,7.935,7.934,7.934
EURZAR,20051107,194600,7.934,7.934,7.934,7.934
EURZAR,20051107,194700,7.934,7.934,7.934,7.934
EURZAR,20051107,194800,7.933,7.933,7.933,7.933
EURZAR,20051107,194900,7.933,7.933,7.933,7.933
EURZAR,20051107,195000,7.933,7.933,7.933,7.933
EURZAR,20051107,195100,7.933,7.933,7.933,7.933
EURZAR,20051107,195200,7.933,7.933,7.932,7.932
EURZAR,20051107,195300,7.932,7.932,7.932,7.932
EURZAR,20051107,195400,7.932,7.932,7.932,7.932
EURZAR,20051107,195500,7.932,7.935,7.932,7.935
EURZAR,20051107,195600,7.935,7.935,7.935,7.935
EURZAR,20051107,195700,7.935,7.935,7.935,7.935
EURZAR,20051107,195800,7.936,7.936,7.936,7.936
EURZAR,20051107,195900,7.936,7.937,7.936,7.937
EURZAR,20051107,200000,7.937,7.937,7.937,7.937
EURZAR,20051107,200100,7.937,7.937,7.936,7.936
EURZAR,20051107,200200,7.936,7.936,7.936,7.936
EURZAR,20051107,200300,7.937,7.937,7.937,7.937
EURZAR,20051107,200400,7.937,7.938,7.937,7.937
EURZAR,20051107,200500,7.937,7.938,7.937,7.938
EURZAR,20051107,200600,7.939,7.941,7.939,7.941
EURZAR,20051107,200700,7.940,7.940,7.939,7.939
EURZAR,20051107,200800,7.938,7.938,7.938,7.938
EURZAR,20051107,200900,7.938,7.938,7.938,7.938
EURZAR,20051107,201000,7.937,7.937,7.937,7.937
EURZAR,20051107,201100,7.937,7.939,7.937,7.939
EURZAR,20051107,201200,7.940,7.941,7.940,7.941
EURZAR,20051107,201300,7.937,7.937,7.930,7.930
EURZAR,20051107,201400,7.928,7.928,7.925,7.925
EURZAR,20051107,201500,7.924,7.924,7.922,7.922
EURZAR,20051107,201600,7.921,7.921,7.921,7.921
EURZAR,20051107,201700,7.922,7.922,7.920,7.920
EURZAR,20051107,201800,7.917,7.917,7.914,7.915
EURZAR,20051107,201900,7.915,7.915,7.915,7.915
EURZAR,20051107,202000,7.918,7.919,7.918,7.919
EURZAR,20051107,202100,7.919,7.919,7.919,7.919
EURZAR,20051107,202200,7.919,7.919,7.919,7.919
EURZAR,20051107,202300,7.918,7.923,7.918,7.923
EURZAR,20051107,202400,7.923,7.925,7.923,7.925
EURZAR,20051107,202500,7.925,7.925,7.924,7.924
EURZAR,20051107,202600,7.925,7.925,7.925,7.925
EURZAR,20051107,202700,7.925,7.926,7.925,7.926
EURZAR,20051107,202800,7.927,7.927,7.927,7.927
EURZAR,20051107,202900,7.927,7.928,7.927,7.928
EURZAR,20051107,203000,7.929,7.929,7.929,7.929
EURZAR,20051107,203100,7.929,7.930,7.929,7.930
EURZAR,20051107,203200,7.930,7.930,7.930,7.930
EURZAR,20051107,203300,7.929,7.929,7.925,7.925
EURZAR,20051107,203400,7.926,7.928,7.926,7.928
EURZAR,20051107,203500,7.929,7.929,7.929,7.929
EURZAR,20051107,203600,7.929,7.933,7.929,7.933
EURZAR,20051107,203700,7.933,7.933,7.932,7.932
EURZAR,20051107,203800,7.932,7.937,7.932,7.937
EURZAR,20051107,203900,7.939,7.940,7.939,7.939
EURZAR,20051107,204000,7.938,7.938,7.937,7.937
EURZAR,20051107,204100,7.936,7.939,7.936,7.939
EURZAR,20051107,204200,7.942,7.947,7.942,7.947
EURZAR,20051107,204300,7.948,7.951,7.948,7.951
EURZAR,20051107,204400,7.951,7.951,7.950,7.950
EURZAR,20051107,204500,7.950,7.950,7.949,7.949
EURZAR,20051107,204600,7.949,7.949,7.948,7.948
EURZAR,20051107,204700,7.948,7.948,7.948,7.948
EURZAR,20051107,204800,7.948,7.948,7.948,7.948
EURZAR,20051107,204900,7.948,7.948,7.948,7.948
EURZAR,20051107,205000,7.948,7.948,7.948,7.948
EURZAR,20051107,205100,7.948,7.948,7.948,7.948
EURZAR,20051107,205200,7.948,7.951,7.948,7.951
EURZAR,20051107,205300,7.952,7.953,7.952,7.953
EURZAR,20051107,205400,7.952,7.952,7.951,7.951
EURZAR,20051107,205500,7.951,7.951,7.950,7.950
EURZAR,20051107,205600,7.950,7.950,7.950,7.950
EURZAR,20051107,205700,7.950,7.951,7.949,7.949
EURZAR,20051107,205800,7.949,7.949,7.949,7.949
EURZAR,20051107,205900,7.950,7.951,7.950,7.951
EURZAR,20051107,210000,7.951,7.952,7.949,7.952
EURZAR,20051107,210100,7.952,7.955,7.952,7.955
EURZAR,20051107,210200,7.955,7.955,7.954,7.954
EURZAR,20051107,210300,7.953,7.953,7.953,7.953
EURZAR,20051107,210400,7.953,7.953,7.953,7.953
EURZAR,20051107,210500,7.953,7.953,7.953,7.953
EURZAR,20051107,210600,7.953,7.953,7.953,7.953
EURZAR,20051107,210700,7.953,7.953,7.952,7.952
EURZAR,20051107,210800,7.951,7.951,7.951,7.951
EURZAR,20051107,210900,7.951,7.952,7.951,7.952
EURZAR,20051107,211000,7.954,7.955,7.954,7.955
EURZAR,20051107,211100,7.956,7.956,7.956,7.956
EURZAR,20051107,211200,7.956,7.956,7.956,7.956
EURZAR,20051107,211300,7.956,7.957,7.956,7.957
EURZAR,20051107,211400,7.957,7.957,7.957,7.957
EURZAR,20051107,211500,7.959,7.959,7.959,7.959
EURZAR,20051107,211600,7.959,7.961,7.959,7.961
EURZAR,20051107,211700,7.962,7.962,7.962,7.962
EURZAR,20051107,211800,7.961,7.961,7.961,7.961
EURZAR,20051107,211900,7.960,7.960,7.958,7.958
EURZAR,20051107,212000,7.958,7.959,7.958,7.959
EURZAR,20051107,212100,7.958,7.958,7.957,7.957
EURZAR,20051107,212200,7.957,7.957,7.956,7.956
EURZAR,20051107,212300,7.957,7.957,7.957,7.957
EURZAR,20051107,212400,7.957,7.957,7.957,7.957
EURZAR,20051107,212500,7.957,7.957,7.957,7.957
EURZAR,20051107,212600,7.957,7.957,7.957,7.957
EURZAR,20051107,212700,7.957,7.957,7.957,7.957
EURZAR,20051107,212800,7.957,7.957,7.957,7.957
EURZAR,20051107,212900,7.957,7.957,7.957,7.957
EURZAR,20051107,213000,7.958,7.958,7.958,7.958
EURZAR,20051107,213100,7.958,7.959,7.958,7.959
EURZAR,20051107,213200,7.959,7.959,7.959,7.959
EURZAR,20051107,213300,7.959,7.959,7.959,7.959
EURZAR,20051107,213400,7.959,7.959,7.959,7.959
EURZAR,20051107,213500,7.959,7.959,7.959,7.959
EURZAR,20051107,213600,7.959,7.959,7.959,7.959
EURZAR,20051107,213700,7.959,7.959,7.959,7.959
EURZAR,20051107,213800,7.959,7.959,7.959,7.959
EURZAR,20051107,213900,7.959,7.959,7.959,7.959
EURZAR,20051107,214000,7.959,7.959,7.959,7.959
EURZAR,20051107,214100,7.959,7.959,7.959,7.959
EURZAR,20051107,214200,7.959,7.961,7.959,7.961
EURZAR,20051107,214300,7.961,7.961,7.961,7.961
EURZAR,20051107,214400,7.961,7.961,7.961,7.961
EURZAR,20051107,214500,7.960,7.960,7.960,7.960
EURZAR,20051107,214600,7.959,7.959,7.959,7.959
EURZAR,20051107,214700,7.959,7.959,7.959,7.959
EURZAR,20051107,214800,7.959,7.959,7.959,7.959
EURZAR,20051107,214900,7.959,7.959,7.959,7.959
EURZAR,20051107,215000,7.959,7.959,7.959,7.959
EURZAR,20051107,215100,7.959,7.959,7.959,7.959
EURZAR,20051107,215200,7.958,7.958,7.958,7.958
EURZAR,20051107,215300,7.958,7.958,7.957,7.957
EURZAR,20051107,215400,7.956,7.956,7.956,7.956
EURZAR,20051107,215500,7.955,7.955,7.955,7.955
EURZAR,20051107,215600,7.955,7.955,7.954,7.954
EURZAR,20051107,215700,7.954,7.954,7.953,7.953
EURZAR,20051107,215800,7.953,7.955,7.953,7.955
EURZAR,20051107,215900,7.955,7.956,7.955,7.956
EURZAR,20051107,220000,7.956,7.956,7.956,7.956
EURZAR,20051107,220100,7.957,7.957,7.957,7.957
EURZAR,20051107,220200,7.957,7.957,7.956,7.956
EURZAR,20051107,220300,7.956,7.956,7.956,7.956
EURZAR,20051107,220400,7.956,7.956,7.956,7.956
EURZAR,20051107,220500,7.955,7.955,7.955,7.955
EURZAR,20051107,220600,7.955,7.955,7.954,7.955
EURZAR,20051107,220700,7.955,7.955,7.955,7.955
EURZAR,20051107,220800,7.955,7.955,7.955,7.955
EURZAR,20051107,220900,7.955,7.955,7.955,7.955
EURZAR,20051107,221000,7.955,7.955,7.955,7.955
EURZAR,20051107,221100,7.955,7.955,7.955,7.955
EURZAR,20051107,221200,7.955,7.955,7.955,7.955
EURZAR,20051107,221300,7.955,7.955,7.955,7.955
EURZAR,20051107,221400,7.955,7.955,7.955,7.955
EURZAR,20051107,221500,7.955,7.955,7.955,7.955
EURZAR,20051107,221600,7.955,7.955,7.955,7.955
EURZAR,20051107,221700,7.955,7.955,7.955,7.955
EURZAR,20051107,221800,7.955,7.956,7.955,7.956
EURZAR,20051107,221900,7.956,7.957,7.956,7.957
EURZAR,20051107,222000,7.956,7.956,7.955,7.955
EURZAR,20051107,222100,7.955,7.955,7.955,7.955
EURZAR,20051107,222200,7.957,7.960,7.957,7.960
EURZAR,20051107,222300,7.960,7.960,7.960,7.960
EURZAR,20051107,222400,7.960,7.961,7.960,7.961
EURZAR,20051107,222500,7.960,7.960,7.960,7.960
EURZAR,20051107,222600,7.960,7.960,7.958,7.958
EURZAR,20051107,222700,7.958,7.958,7.958,7.958
EURZAR,20051107,222800,7.958,7.959,7.958,7.959
EURZAR,20051107,222900,7.959,7.959,7.959,7.959
EURZAR,20051107,223000,7.959,7.959,7.959,7.959
EURZAR,20051107,223100,7.959,7.959,7.959,7.959
EURZAR,20051107,223200,7.959,7.960,7.959,7.960
EURZAR,20051107,223300,7.960,7.960,7.959,7.959
EURZAR,20051107,223400,7.959,7.959,7.959,7.959
EURZAR,20051107,223500,7.960,7.960,7.959,7.959
EURZAR,20051107,223600,7.959,7.959,7.959,7.959
EURZAR,20051107,223700,7.959,7.959,7.959,7.959
EURZAR,20051107,223800,7.958,7.958,7.958,7.958
EURZAR,20051107,223900,7.958,7.958,7.958,7.958
EURZAR,20051107,224000,7.958,7.958,7.958,7.958
EURZAR,20051107,224100,7.958,7.958,7.957,7.957
EURZAR,20051107,224200,7.957,7.957,7.957,7.957
EURZAR,20051107,224300,7.957,7.958,7.957,7.958
EURZAR,20051107,224400,7.958,7.958,7.958,7.958
EURZAR,20051107,224500,7.958,7.958,7.958,7.958
EURZAR,20051107,224600,7.958,7.958,7.958,7.958
EURZAR,20051107,224700,7.958,7.958,7.958,7.958
EURZAR,20051107,224800,7.958,7.958,7.958,7.958
EURZAR,20051107,224900,7.958,7.958,7.958,7.958
EURZAR,20051107,225000,7.958,7.958,7.957,7.957
EURZAR,20051107,225100,7.957,7.957,7.956,7.956
EURZAR,20051107,225200,7.956,7.956,7.956,7.956
EURZAR,20051107,225300,7.956,7.956,7.956,7.956
EURZAR,20051107,225400,7.956,7.956,7.955,7.955
EURZAR,20051107,225500,7.955,7.955,7.954,7.954
EURZAR,20051107,225600,7.954,7.954,7.954,7.954
EURZAR,20051107,225700,7.955,7.955,7.954,7.954
EURZAR,20051107,225800,7.954,7.955,7.954,7.955
EURZAR,20051107,225900,7.956,7.956,7.956,7.956
EURZAR,20051107,230000,7.956,7.956,7.956,7.956
EURZAR,20051107,230100,7.956,7.956,7.956,7.956
EURZAR,20051107,230200,7.956,7.956,7.955,7.955
EURZAR,20051107,230300,7.954,7.954,7.954,7.954
EURZAR,20051107,230400,7.954,7.954,7.954,7.954
EURZAR,20051107,230500,7.954,7.954,7.954,7.954
EURZAR,20051107,230600,7.954,7.954,7.953,7.953
EURZAR,20051107,230700,7.952,7.952,7.952,7.952
EURZAR,20051107,230800,7.952,7.952,7.952,7.952
EURZAR,20051107,230900,7.952,7.952,7.952,7.952
EURZAR,20051107,231000,7.952,7.952,7.952,7.952
EURZAR,20051107,231100,7.952,7.952,7.951,7.951
EURZAR,20051107,231200,7.951,7.951,7.951,7.951
EURZAR,20051107,231300,7.951,7.952,7.945,7.945
EURZAR,20051107,231400,7.945,7.945,7.938,7.938
EURZAR,20051107,231500,7.938,7.941,7.938,7.941
EURZAR,20051107,231600,7.941,7.944,7.941,7.944
EURZAR,20051107,231700,7.944,7.944,7.944,7.944
EURZAR,20051107,231800,7.944,7.944,7.944,7.944
EURZAR,20051107,231900,7.945,7.945,7.945,7.945
EURZAR,20051107,232000,7.944,7.944,7.944,7.944
EURZAR,20051107,232100,7.944,7.944,7.944,7.944
EURZAR,20051107,232200,7.944,7.944,7.944,7.944
EURZAR,20051107,232300,7.944,7.944,7.944,7.944
EURZAR,20051107,232400,7.944,7.944,7.944,7.944
EURZAR,20051107,232500,7.944,7.944,7.944,7.944
EURZAR,20051107,232600,7.945,7.945,7.945,7.945
EURZAR,20051107,232700,7.945,7.945,7.945,7.945
EURZAR,20051107,232800,7.945,7.945,7.945,7.945
EURZAR,20051107,232900,7.945,7.945,7.944,7.944
EURZAR,20051107,233000,7.944,7.944,7.944,7.944
EURZAR,20051107,233100,7.944,7.944,7.944,7.944
EURZAR,20051107,233200,7.944,7.944,7.943,7.943
EURZAR,20051107,233300,7.943,7.943,7.943,7.943
EURZAR,20051107,233400,7.943,7.944,7.943,7.944
EURZAR,20051107,233500,7.944,7.944,7.943,7.943
EURZAR,20051107,233600,7.943,7.943,7.943,7.943
EURZAR,20051107,233700,7.943,7.943,7.943,7.943
EURZAR,20051107,233800,7.942,7.942,7.942,7.942
EURZAR,20051107,233900,7.942,7.942,7.942,7.942
EURZAR,20051107,234000,7.942,7.942,7.941,7.941
EURZAR,20051107,234100,7.941,7.941,7.941,7.941
EURZAR,20051107,234200,7.941,7.942,7.941,7.942
EURZAR,20051107,234300,7.942,7.942,7.942,7.942
EURZAR,20051107,234400,7.942,7.942,7.941,7.941
EURZAR,20051107,234500,7.941,7.941,7.940,7.940
EURZAR,20051107,234600,7.940,7.940,7.940,7.940
EURZAR,20051107,234700,7.940,7.940,7.939,7.939
EURZAR,20051107,234800,7.939,7.939,7.939,7.939
EURZAR,20051107,234900,7.939,7.939,7.938,7.938
EURZAR,20051107,235000,7.937,7.937,7.937,7.937
EURZAR,20051107,235100,7.937,7.938,7.937,7.938
EURZAR,20051107,235200,7.938,7.938,7.938,7.938
EURZAR,20051107,235300,7.938,7.938,7.938,7.938
EURZAR,20051107,235400,7.939,7.939,7.938,7.938
EURZAR,20051107,235500,7.937,7.937,7.937,7.937
EURZAR,20051107,235600,7.937,7.937,7.936,7.936
EURZAR,20051107,235700,7.936,7.936,7.935,7.935
EURZAR,20051107,235800,7.936,7.937,7.936,7.937
EURZAR,20051107,235900,7.937,7.937,7.937,7.937
EURZAR,20051108,000000,7.937,7.937,7.937,7.937
XAUEUR,20051107,000500,386.4,386.4,386.4,386.4
XAUEUR,20051107,000700,386.5,386.5,386.5,386.5
XAUEUR,20051107,001200,386.5,386.5,386.5,386.5
XAUEUR,20051107,001300,386.4,386.4,386.4,386.4
XAUEUR,20051107,001800,386.4,386.4,386.4,386.4
XAUEUR,20051107,002300,386.4,386.4,386.4,386.4
XAUEUR,20051107,002600,386.3,386.3,386.3,386.3
XAUEUR,20051107,003100,386.3,386.4,386.3,386.4
XAUEUR,20051107,003600,386.3,386.3,386.3,386.3
XAUEUR,20051107,004100,386.3,386.3,386.3,386.3
XAUEUR,20051107,004600,386.3,386.4,386.3,386.4
XAUEUR,20051107,005000,386.3,386.3,386.3,386.3
XAUEUR,20051107,005100,386.4,386.4,386.4,386.4
XAUEUR,20051107,005600,386.4,386.4,386.4,386.4
XAUEUR,20051107,010100,386.4,386.4,386.4,386.4
XAUEUR,20051107,010200,386.5,386.5,386.5,386.5
XAUEUR,20051107,010300,386.6,386.6,386.6,386.6
XAUEUR,20051107,010400,386.5,386.5,386.5,386.5
XAUEUR,20051107,010800,386.4,386.4,386.4,386.4
XAUEUR,20051107,011300,386.4,386.4,386.4,386.4
XAUEUR,20051107,011400,386.3,386.3,386.3,386.3
XAUEUR,20051107,011600,386.5,386.6,386.5,386.6
XAUEUR,20051107,011700,386.8,386.8,386.8,386.8
XAUEUR,20051107,012200,386.7,386.7,386.7,386.7
XAUEUR,20051107,012400,386.8,386.8,386.8,386.8
XAUEUR,20051107,012900,386.8,386.8,386.8,386.8
XAUEUR,20051107,013000,386.7,386.7,386.7,386.7
XAUEUR,20051107,013300,386.6,386.6,386.6,386.6
XAUEUR,20051107,013400,386.7,386.7,386.7,386.7
XAUEUR,20051107,013500,386.6,386.6,386.6,386.6
XAUEUR,20051107,013600,386.7,386.7,386.7,386.7
XAUEUR,20051107,013700,386.6,386.6,386.6,386.6
XAUEUR,20051107,013800,386.7,386.7,386.7,386.7
XAUEUR,20051107,014000,386.6,386.6,386.5,386.5
XAUEUR,20051107,014100,386.6,386.6,386.6,386.6
XAUEUR,20051107,014500,386.5,386.5,386.4,386.4
XAUEUR,20051107,014600,386.3,386.3,386.3,386.3
XAUEUR,20051107,015100,386.3,386.4,386.3,386.4
XAUEUR,20051107,015600,386.4,386.4,386.4,386.4
XAUEUR,20051107,015800,386.3,386.3,386.3,386.3
XAUEUR,20051107,020000,386.2,386.2,386.2,386.2
XAUEUR,20051107,020100,386.3,386.3,386.3,386.3
XAUEUR,20051107,020200,386.5,386.5,386.5,386.5
XAUEUR,20051107,020600,386.4,386.4,386.3,386.3
XAUEUR,20051107,020800,386.4,386.4,386.4,386.4
XAUEUR,20051107,020900,386.5,386.5,386.5,386.5
XAUEUR,20051107,021300,386.4,386.4,386.3,386.3
XAUEUR,20051107,021400,386.2,386.2,386.2,386.2
XAUEUR,20051107,021900,386.2,386.4,386.2,386.4
XAUEUR,20051107,022000,386.5,386.5,386.5,386.5
XAUEUR,20051107,022500,386.5,386.5,386.5,386.5
XAUEUR,20051107,022700,386.4,386.4,386.3,386.3
XAUEUR,20051107,023200,386.3,386.3,386.3,386.3
XAUEUR,20051107,023300,386.2,386.2,386.2,386.2
XAUEUR,20051107,023500,386.3,386.3,386.3,386.3
XAUEUR,20051107,023800,386.4,386.4,386.4,386.4
XAUEUR,20051107,024200,386.3,386.3,386.3,386.3
XAUEUR,20051107,024600,386.4,386.4,386.4,386.4
XAUEUR,20051107,024800,386.3,386.3,386.3,386.3
XAUEUR,20051107,024900,386.4,386.4,386.4,386.4
XAUEUR,20051107,025200,386.5,386.5,386.5,386.5
XAUEUR,20051107,025700,386.5,386.5,386.5,386.5
XAUEUR,20051107,030200,386.5,386.5,386.5,386.5
XAUEUR,20051107,030700,386.5,386.5,386.5,386.5
XAUEUR,20051107,031200,386.5,386.5,386.5,386.5
XAUEUR,20051107,031700,386.5,386.5,386.5,386.5
XAUEUR,20051107,032200,386.5,386.5,386.5,386.5
XAUEUR,20051107,032700,386.5,386.5,386.5,386.5
XAUEUR,20051107,033200,386.5,386.5,386.5,386.5
XAUEUR,20051107,033400,386.6,386.7,386.6,386.7
XAUEUR,20051107,033900,386.7,386.7,386.7,386.7
XAUEUR,20051107,034400,386.7,386.7,386.7,386.7
XAUEUR,20051107,034900,386.7,386.7,386.7,386.7
XAUEUR,20051107,035400,386.7,386.7,386.7,386.7
XAUEUR,20051107,035900,386.7,386.7,386.7,386.7
XAUEUR,20051107,040100,386.6,386.6,386.6,386.6
XAUEUR,20051107,040200,386.5,386.5,386.5,386.5
XAUEUR,20051107,040700,386.5,386.5,386.5,386.5
XAUEUR,20051107,040800,386.4,386.4,386.4,386.4
XAUEUR,20051107,040900,386.5,386.5,386.5,386.5
XAUEUR,20051107,041100,386.4,386.4,386.4,386.4
XAUEUR,20051107,041600,386.4,386.4,386.4,386.4
XAUEUR,20051107,041700,386.5,386.5,386.5,386.5
XAUEUR,20051107,042200,386.5,386.5,386.5,386.5
XAUEUR,20051107,042700,386.5,386.5,386.5,386.5
XAUEUR,20051107,043200,386.5,386.5,386.5,386.5
XAUEUR,20051107,043700,386.5,386.5,386.5,386.5
XAUEUR,20051107,044200,386.5,386.5,386.5,386.5
XAUEUR,20051107,044700,386.5,386.5,386.5,386.5
XAUEUR,20051107,045100,386.4,386.4,386.4,386.4
XAUEUR,20051107,045200,386.3,386.3,386.3,386.3
XAUEUR,20051107,045700,386.3,386.3,386.3,386.3
XAUEUR,20051107,045800,386.2,386.2,386.2,386.2
XAUEUR,20051107,050300,386.2,386.2,386.2,386.2
XAUEUR,20051107,050400,386.3,386.3,386.3,386.3
XAUEUR,20051107,050900,386.3,386.5,386.3,386.5
XAUEUR,20051107,051100,386.3,386.3,386.3,386.3
XAUEUR,20051107,051600,386.3,386.3,386.3,386.3
XAUEUR,20051107,052100,386.3,386.3,386.3,386.3
XAUEUR,20051107,052600,386.3,386.3,386.3,386.3
XAUEUR,20051107,053100,386.3,386.3,386.3,386.3
XAUEUR,20051107,053500,386.4,386.4,386.4,386.4
XAUEUR,20051107,054000,386.4,386.4,386.3,386.3
XAUEUR,20051107,054100,386.4,386.4,386.4,386.4
XAUEUR,20051107,054500,386.3,386.3,386.3,386.3
XAUEUR,20051107,054800,386.2,386.2,386.2,386.2
XAUEUR,20051107,055200,386.3,386.3,386.3,386.3
XAUEUR,20051107,055400,386.4,386.4,386.4,386.4
XAUEUR,20051107,055500,386.5,386.5,386.5,386.5
XAUEUR,20051107,060000,386.5,386.5,386.5,386.5
XAUEUR,20051107,060500,386.5,386.5,386.5,386.5
XAUEUR,20051107,061000,386.5,386.5,386.5,386.5
XAUEUR,20051107,061300,386.4,386.4,386.4,386.4
XAUEUR,20051107,061800,386.4,386.4,386.4,386.4
XAUEUR,20051107,062300,386.4,386.4,386.4,386.4
XAUEUR,20051107,062700,386.3,386.3,386.3,386.3
XAUEUR,20051107,063100,386.4,386.4,386.4,386.4
XAUEUR,20051107,063600,386.4,386.4,386.4,386.4
XAUEUR,20051107,063700,386.5,386.5,386.5,386.5
XAUEUR,20051107,064200,386.5,386.5,386.5,386.5
XAUEUR,20051107,064300,386.6,386.6,386.6,386.6
XAUEUR,20051107,064700,386.7,386.7,386.7,386.7
XAUEUR,20051107,065200,386.7,386.7,386.7,386.7
XAUEUR,20051107,065700,386.7,386.7,386.7,386.7
XAUEUR,20051107,065800,386.8,386.8,386.8,386.8
XAUEUR,20051107,070300,386.8,386.8,386.7,386.7
XAUEUR,20051107,070800,386.7,386.7,386.7,386.7
XAUEUR,20051107,071300,386.7,386.7,386.7,386.7
XAUEUR,20051107,071400,386.6,386.7,386.6,386.7
XAUEUR,20051107,071800,386.8,386.8,386.8,386.8
XAUEUR,20051107,072100,386.9,386.9,386.9,386.9
XAUEUR,20051107,072300,386.8,386.8,386.8,386.8
XAUEUR,20051107,072800,386.8,386.8,386.8,386.8
XAUEUR,20051107,072900,386.9,386.9,386.9,386.9
XAUEUR,20051107,073200,387.0,387.0,387.0,387.0
XAUEUR,20051107,073400,386.9,386.9,386.9,386.9
XAUEUR,20051107,073500,386.8,386.8,386.8,386.8
XAUEUR,20051107,074000,386.8,386.8,386.8,386.8
XAUEUR,20051107,074500,386.8,386.8,386.8,386.8
XAUEUR,20051107,075000,386.7,386.7,386.7,386.7
XAUEUR,20051107,075500,386.7,386.7,386.7,386.7
XAUEUR,20051107,075700,386.8,386.8,386.8,386.8
XAUEUR,20051107,080100,386.7,386.7,386.7,386.7
XAUEUR,20051107,080400,386.6,386.6,386.6,386.6
XAUEUR,20051107,080600,386.7,386.7,386.7,386.7
XAUEUR,20051107,080900,386.8,386.8,386.8,386.8
XAUEUR,20051107,081100,386.7,386.7,386.7,386.7
XAUEUR,20051107,081500,386.6,386.6,386.6,386.6
XAUEUR,20051107,081600,386.7,386.7,386.7,386.7
XAUEUR,20051107,081700,386.8,386.8,386.8,386.8
XAUEUR,20051107,082000,386.9,387.0,386.9,387.0
XAUEUR,20051107,082200,386.9,386.9,386.9,386.9
XAUEUR,20051107,082400,386.8,386.8,386.8,386.8
XAUEUR,20051107,082500,386.9,387.0,386.9,387.0
XAUEUR,20051107,082900,387.1,387.2,387.1,387.2
XAUEUR,20051107,083100,387.1,387.1,387.1,387.1
XAUEUR,20051107,083200,387.0,387.0,387.0,387.0
XAUEUR,20051107,083400,387.1,387.2,387.1,387.2
XAUEUR,20051107,083900,387.2,387.2,387.2,387.2
XAUEUR,20051107,084000,387.3,387.7,387.3,387.7
XAUEUR,20051107,084100,387.8,387.8,387.7,387.7
XAUEUR,20051107,084200,387.6,387.6,387.5,387.5
XAUEUR,20051107,084300,387.4,387.4,387.3,387.3
XAUEUR,20051107,084400,387.4,387.4,387.4,387.4
XAUEUR,20051107,084500,387.3,387.3,387.3,387.3
XAUEUR,20051107,084700,387.2,387.2,387.2,387.2
XAUEUR,20051107,085000,387.1,387.1,387.0,387.0
XAUEUR,20051107,085100,387.1,387.1,387.1,387.1
XAUEUR,20051107,085200,387.2,387.2,387.2,387.2
XAUEUR,20051107,085400,387.1,387.1,387.1,387.1
XAUEUR,20051107,085500,387.2,387.2,387.2,387.2
XAUEUR,20051107,085600,387.3,387.3,387.3,387.3
XAUEUR,20051107,085700,387.2,387.2,387.2,387.2
XAUEUR,20051107,085900,387.3,387.3,387.3,387.3
XAUEUR,20051107,090100,387.2,387.2,387.2,387.2
XAUEUR,20051107,090600,387.2,387.2,387.2,387.2
XAUEUR,20051107,090800,387.1,387.2,387.1,387.2
XAUEUR,20051107,091300,387.1,387.2,387.1,387.2
XAUEUR,20051107,091500,387.1,387.1,387.0,387.0
XAUEUR,20051107,091700,386.9,386.9,386.8,386.8
XAUEUR,20051107,091800,386.7,386.7,386.7,386.7
XAUEUR,20051107,091900,386.8,386.8,386.8,386.8
XAUEUR,20051107,092100,386.9,386.9,386.9,386.9
XAUEUR,20051107,092300,386.8,386.8,386.7,386.7
XAUEUR,20051107,092400,386.6,386.6,386.5,386.5
XAUEUR,20051107,092500,386.4,386.4,386.4,386.4
XAUEUR,20051107,092600,386.5,386.5,386.5,386.5
XAUEUR,20051107,092700,386.4,386.5,386.4,386.5
XAUEUR,20051107,093100,386.6,386.8,386.6,386.8
XAUEUR,20051107,093500,386.9,386.9,386.8,386.8
XAUEUR,20051107,093800,386.9,387.0,386.9,387.0
XAUEUR,20051107,094300,387.0,387.0,387.0,387.0
XAUEUR,20051107,094500,386.9,387.0,386.9,387.0
XAUEUR,20051107,094700,386.9,386.9,386.9,386.9
XAUEUR,20051107,094800,386.8,386.8,386.8,386.8
XAUEUR,20051107,095000,386.7,386.7,386.7,386.7
XAUEUR,20051107,095200,386.6,386.6,386.6,386.6
XAUEUR,20051107,095400,386.5,386.5,386.5,386.5
XAUEUR,20051107,095700,386.8,386.8,386.8,386.8
XAUEUR,20051107,100000,386.9,387.0,386.9,387.0
XAUEUR,20051107,100100,386.9,386.9,386.9,386.9
XAUEUR,20051107,100300,386.8,386.8,386.8,386.8
XAUEUR,20051107,100400,386.9,386.9,386.9,386.9
XAUEUR,20051107,100700,386.8,386.8,386.8,386.8
XAUEUR,20051107,100800,386.7,386.7,386.6,386.6
XAUEUR,20051107,100900,386.7,386.7,386.7,386.7
XAUEUR,20051107,101100,386.8,386.8,386.8,386.8
XAUEUR,20051107,101200,386.7,386.7,386.6,386.6
XAUEUR,20051107,101300,386.5,386.5,386.5,386.5
XAUEUR,20051107,101600,386.6,386.7,386.6,386.7
XAUEUR,20051107,102100,386.5,386.5,386.5,386.5
XAUEUR,20051107,102400,386.6,386.6,386.6,386.6
XAUEUR,20051107,102700,386.7,386.7,386.7,386.7
XAUEUR,20051107,103000,386.6,386.6,386.6,386.6
XAUEUR,20051107,103100,386.7,386.7,386.7,386.7
XAUEUR,20051107,103200,386.8,386.8,386.8,386.8
XAUEUR,20051107,103300,386.7,386.7,386.7,386.7
XAUEUR,20051107,103500,386.6,386.7,386.6,386.7
XAUEUR,20051107,103600,386.8,386.8,386.8,386.8
XAUEUR,20051107,104100,386.8,386.8,386.8,386.8
XAUEUR,20051107,104300,386.9,386.9,386.9,386.9
XAUEUR,20051107,104400,387.0,387.0,387.0,387.0
XAUEUR,20051107,104500,386.9,386.9,386.9,386.9
XAUEUR,20051107,104800,387.0,387.0,386.9,386.9
XAUEUR,20051107,104900,387.0,387.0,387.0,387.0
XAUEUR,20051107,105000,386.9,386.9,386.9,386.9
XAUEUR,20051107,105400,386.8,386.8,386.8,386.8
XAUEUR,20051107,105900,386.8,386.8,386.8,386.8
XAUEUR,20051107,110000,386.7,386.7,386.7,386.7
XAUEUR,20051107,110300,386.6,386.6,386.6,386.6
XAUEUR,20051107,110400,386.5,386.6,386.5,386.6
XAUEUR,20051107,110600,386.7,386.7,386.7,386.7
XAUEUR,20051107,110700,386.6,386.6,386.5,386.5
XAUEUR,20051107,111000,386.4,386.5,386.4,386.5
XAUEUR,20051107,111500,386.5,386.5,386.5,386.5
XAUEUR,20051107,111700,386.6,386.6,386.6,386.6
XAUEUR,20051107,111800,386.7,386.7,386.7,386.7
XAUEUR,20051107,112300,386.7,386.7,386.7,386.7
XAUEUR,20051107,112400,386.8,386.8,386.8,386.8
XAUEUR,20051107,112900,386.8,386.8,386.8,386.8
XAUEUR,20051107,113000,386.9,386.9,386.9,386.9
XAUEUR,20051107,113100,386.8,386.8,386.8,386.8
XAUEUR,20051107,113400,386.7,386.7,386.7,386.7
XAUEUR,20051107,113900,386.7,386.7,386.7,386.7
XAUEUR,20051107,114100,386.8,386.8,386.8,386.8
XAUEUR,20051107,114200,386.9,386.9,386.9,386.9
XAUEUR,20051107,114300,386.8,386.8,386.8,386.8
XAUEUR,20051107,114600,386.9,386.9,386.9,386.9
XAUEUR,20051107,114800,386.8,386.8,386.8,386.8
XAUEUR,20051107,115300,386.8,386.8,386.8,386.8
XAUEUR,20051107,115800,386.8,386.8,386.8,386.8
XAUEUR,20051107,120000,386.9,386.9,386.9,386.9
XAUEUR,20051107,120400,387.0,387.0,387.0,387.0
XAUEUR,20051107,120900,387.0,387.0,387.0,387.0
XAUEUR,20051107,121100,386.9,386.9,386.9,386.9
XAUEUR,20051107,121600,386.9,386.9,386.9,386.9
XAUEUR,20051107,121800,387.0,387.0,387.0,387.0
XAUEUR,20051107,121900,386.8,386.8,386.8,386.8
XAUEUR,20051107,122200,386.7,386.7,386.7,386.7
XAUEUR,20051107,122500,386.6,386.7,386.6,386.7
XAUEUR,20051107,123000,386.7,386.7,386.7,386.7
XAUEUR,20051107,123400,386.6,386.6,386.6,386.6
XAUEUR,20051107,123500,386.7,386.7,386.7,386.7
XAUEUR,20051107,124000,386.7,386.7,386.7,386.7
XAUEUR,20051107,124400,386.8,386.8,386.8,386.8
XAUEUR,20051107,124600,386.7,386.7,386.7,386.7
XAUEUR,20051107,124800,386.8,386.8,386.8,386.8
XAUEUR,20051107,125300,386.8,386.8,386.8,386.8
XAUEUR,20051107,125700,386.7,386.7,386.7,386.7
XAUEUR,20051107,130100,386.8,386.8,386.8,386.8
XAUEUR,20051107,130600,386.8,386.8,386.8,386.8
XAUEUR,20051107,131100,386.8,386.8,386.8,386.8
XAUEUR,20051107,131300,386.9,386.9,386.9,386.9
XAUEUR,20051107,131400,386.8,386.8,386.8,386.8
XAUEUR,20051107,131600,386.9,386.9,386.9,386.9
XAUEUR,20051107,131700,386.8,386.8,386.8,386.8
XAUEUR,20051107,132200,386.8,386.8,386.8,386.8
XAUEUR,20051107,132700,386.8,386.8,386.8,386.8
XAUEUR,20051107,133000,386.7,386.8,386.7,386.8
XAUEUR,20051107,133500,386.8,386.8,386.8,386.8
XAUEUR,20051107,133600,386.9,386.9,386.9,386.9
XAUEUR,20051107,133700,387.0,387.0,387.0,387.0
XAUEUR,20051107,133900,386.9,386.9,386.9,386.9
XAUEUR,20051107,134100,387.0,387.0,387.0,387.0
XAUEUR,20051107,134600,387.0,387.0,387.0,387.0
XAUEUR,20051107,135000,386.9,386.9,386.9,386.9
XAUEUR,20051107,135100,386.8,386.8,386.7,386.7
XAUEUR,20051107,135200,386.6,386.6,386.6,386.6
XAUEUR,20051107,135300,386.5,386.5,386.5,386.5
XAUEUR,20051107,135400,386.4,386.5,386.4,386.5
XAUEUR,20051107,135900,386.7,386.7,386.7,386.7
XAUEUR,20051107,140400,386.7,386.7,386.7,386.7
XAUEUR,20051107,140800,386.6,386.6,386.6,386.6
XAUEUR,20051107,140900,386.7,386.7,386.6,386.6
XAUEUR,20051107,141000,386.5,386.5,386.5,386.5
XAUEUR,20051107,141500,386.5,386.5,386.5,386.5
XAUEUR,20051107,141700,386.7,386.7,386.7,386.7
XAUEUR,20051107,141800,386.6,386.6,386.6,386.6
XAUEUR,20051107,142000,386.7,386.7,386.7,386.7
XAUEUR,20051107,142200,386.6,386.6,386.4,386.4
XAUEUR,20051107,142300,386.3,386.3,386.0,386.0
XAUEUR,20051107,142700,386.2,386.3,386.2,386.3
XAUEUR,20051107,142800,386.4,386.5,386.4,386.4
XAUEUR,20051107,142900,386.3,386.5,386.3,386.5
XAUEUR,20051107,143100,386.6,386.7,386.6,386.7
XAUEUR,20051107,143200,386.8,386.8,386.8,386.8
XAUEUR,20051107,143400,386.9,386.9,386.9,386.9
XAUEUR,20051107,143700,387.0,387.0,387.0,387.0
XAUEUR,20051107,144200,387.0,387.0,387.0,387.0
XAUEUR,20051107,144400,386.9,386.9,386.8,386.8
XAUEUR,20051107,144900,386.9,387.0,386.9,387.0
XAUEUR,20051107,145100,387.1,387.2,387.1,387.2
XAUEUR,20051107,145200,387.1,387.1,387.0,387.0
XAUEUR,20051107,145700,386.9,387.0,386.9,387.0
XAUEUR,20051107,145800,386.9,387.0,386.8,387.0
XAUEUR,20051107,145900,387.1,387.2,387.1,387.2
XAUEUR,20051107,150400,387.2,387.5,387.2,387.5
XAUEUR,20051107,150500,387.6,387.6,387.6,387.6
XAUEUR,20051107,150600,387.8,387.8,387.8,387.8
XAUEUR,20051107,150700,387.9,388.0,387.9,388.0
XAUEUR,20051107,151000,388.1,388.1,388.1,388.1
XAUEUR,20051107,151100,388.2,388.2,388.2,388.2
XAUEUR,20051107,151300,388.1,388.2,388.1,388.2
XAUEUR,20051107,151500,388.1,388.1,388.0,388.0
XAUEUR,20051107,151700,388.2,388.2,388.2,388.2
XAUEUR,20051107,151800,388.0,388.0,388.0,388.0
XAUEUR,20051107,151900,387.9,387.9,387.9,387.9
XAUEUR,20051107,152000,388.0,388.0,388.0,388.0
XAUEUR,20051107,152300,387.9,387.9,387.8,387.8
XAUEUR,20051107,152800,387.8,387.8,387.7,387.7
XAUEUR,20051107,152900,387.8,387.8,387.8,387.8
XAUEUR,20051107,153000,387.9,388.0,387.8,387.8
XAUEUR,20051107,153100,388.0,388.0,388.0,388.0
XAUEUR,20051107,153200,387.9,387.9,387.8,387.8
XAUEUR,20051107,153300,387.9,388.0,387.8,387.8
XAUEUR,20051107,153400,387.9,388.2,387.9,388.2
XAUEUR,20051107,153500,388.1,388.1,388.0,388.0
XAUEUR,20051107,153700,387.8,387.8,387.7,387.7
XAUEUR,20051107,153900,387.8,387.8,387.6,387.6
XAUEUR,20051107,154000,387.5,387.6,387.5,387.6
XAUEUR,20051107,154100,387.7,387.7,387.7,387.7
XAUEUR,20051107,154200,387.8,387.8,387.8,387.8
XAUEUR,20051107,154400,387.7,387.7,387.7,387.7
XAUEUR,20051107,154500,387.6,387.6,387.6,387.6
XAUEUR,20051107,154600,387.5,387.6,387.5,387.6
XAUEUR,20051107,154700,387.7,387.7,387.7,387.7
XAUEUR,20051107,154800,387.5,387.5,387.5,387.5
XAUEUR,20051107,155100,387.4,387.4,387.2,387.2
XAUEUR,20051107,155200,387.0,387.0,387.0,387.0
XAUEUR,20051107,155300,386.9,386.9,386.8,386.8
XAUEUR,20051107,155400,386.9,387.0,386.9,387.0
XAUEUR,20051107,155500,386.8,386.8,386.8,386.8
XAUEUR,20051107,155600,386.9,387.2,386.9,387.2
XAUEUR,20051107,155700,387.1,387.1,387.1,387.1
XAUEUR,20051107,155800,387.0,387.0,387.0,387.0
XAUEUR,20051107,160000,387.2,387.2,387.2,387.2
XAUEUR,20051107,160200,387.1,387.1,387.0,387.0
XAUEUR,20051107,160500,387.1,387.1,387.0,387.0
XAUEUR,20051107,160800,386.9,386.9,386.9,386.9
XAUEUR,20051107,160900,387.0,387.0,387.0,387.0
XAUEUR,20051107,161000,386.9,386.9,386.9,386.9
XAUEUR,20051107,161100,386.8,386.8,386.8,386.8
XAUEUR,20051107,161200,386.9,387.0,386.9,387.0
XAUEUR,20051107,161500,386.8,386.8,386.8,386.8
XAUEUR,20051107,161600,386.9,387.0,386.9,386.9
XAUEUR,20051107,161700,387.0,387.0,387.0,387.0
XAUEUR,20051107,161800,387.1,387.2,387.1,387.2
XAUEUR,20051107,162100,387.3,387.3,387.3,387.3
XAUEUR,20051107,162300,387.2,387.2,387.1,387.1
XAUEUR,20051107,162400,387.0,387.2,387.0,387.2
XAUEUR,20051107,162600,387.3,387.3,387.3,387.3
XAUEUR,20051107,162800,387.4,387.4,387.4,387.4
XAUEUR,20051107,162900,387.3,387.3,387.3,387.3
XAUEUR,20051107,163100,387.2,387.4,387.2,387.4
XAUEUR,20051107,163200,387.5,387.5,387.3,387.3
XAUEUR,20051107,163300,387.4,387.5,387.4,387.5
XAUEUR,20051107,163400,387.4,387.4,387.3,387.3
XAUEUR,20051107,163500,387.2,387.3,387.2,387.3
XAUEUR,20051107,163600,387.2,387.2,387.2,387.2
XAUEUR,20051107,163800,387.1,387.1,387.0,387.0
XAUEUR,20051107,163900,387.1,387.1,387.1,387.1
XAUEUR,20051107,164000,387.3,387.3,387.2,387.2
XAUEUR,20051107,164400,387.3,387.3,387.3,387.3
XAUEUR,20051107,164500,387.4,387.5,387.4,387.4
XAUEUR,20051107,164600,387.3,387.3,387.2,387.3
XAUEUR,20051107,164700,387.2,387.4,387.2,387.4
XAUEUR,20051107,164800,387.5,387.6,387.5,387.5
XAUEUR,20051107,165000,387.6,387.8,387.6,387.8
XAUEUR,20051107,165400,387.7,387.7,387.7,387.7
XAUEUR,20051107,165800,387.8,387.8,387.8,387.8
XAUEUR,20051107,170300,387.9,387.9,387.8,387.8
XAUEUR,20051107,170500,387.7,387.7,387.7,387.7
XAUEUR,20051107,170600,387.6,387.6,387.5,387.5
XAUEUR,20051107,170800,387.6,387.7,387.6,387.7
XAUEUR,20051107,170900,387.5,387.5,387.5,387.5
XAUEUR,20051107,171200,387.6,387.6,387.6,387.6
XAUEUR,20051107,171300,387.5,387.5,387.5,387.5
XAUEUR,20051107,171500,387.6,387.6,387.6,387.6
XAUEUR,20051107,171700,387.5,387.5,387.5,387.5
XAUEUR,20051107,171900,387.6,387.6,387.6,387.6
XAUEUR,20051107,172000,387.5,387.5,387.5,387.5
XAUEUR,20051107,172400,387.4,387.4,387.2,387.2
XAUEUR,20051107,172600,387.1,387.1,387.1,387.1
XAUEUR,20051107,172700,387.2,387.2,387.2,387.2
XAUEUR,20051107,172800,387.3,387.3,387.3,387.3
XAUEUR,20051107,172900,387.2,387.2,387.2,387.2
XAUEUR,20051107,173200,387.3,387.3,387.3,387.3
XAUEUR,20051107,173300,387.4,387.5,387.4,387.5
XAUEUR,20051107,173600,387.4,387.4,387.2,387.2
XAUEUR,20051107,173700,387.1,387.1,387.0,387.0
XAUEUR,20051107,173900,387.1,387.2,387.1,387.1
XAUEUR,20051107,174000,387.0,387.2,387.0,387.2
XAUEUR,20051107,174100,387.1,387.2,387.1,387.2
XAUEUR,20051107,174200,387.3,387.3,387.3,387.3
XAUEUR,20051107,174700,387.3,387.3,387.3,387.3
XAUEUR,20051107,174900,387.4,387.5,387.4,387.5
XAUEUR,20051107,175300,387.3,387.3,387.3,387.3
XAUEUR,20051107,175800,387.3,387.4,387.3,387.4
XAUEUR,20051107,175900,387.5,387.5,387.5,387.5
XAUEUR,20051107,180100,387.7,387.7,387.7,387.7
XAUEUR,20051107,180200,387.6,387.6,387.6,387.6
XAUEUR,20051107,180300,387.7,387.7,387.7,387.7
XAUEUR,20051107,180600,387.5,387.5,387.5,387.5
XAUEUR,20051107,180800,387.6,387.8,387.6,387.8
XAUEUR,20051107,180900,387.9,388.0,387.9,388.0
XAUEUR,20051107,181000,387.9,387.9,387.9,387.9
XAUEUR,20051107,181100,387.8,387.9,387.8,387.9
XAUEUR,20051107,181200,388.0,388.0,388.0,388.0
XAUEUR,20051107,181400,387.9,387.9,387.8,387.8
XAUEUR,20051107,181500,387.7,387.7,387.7,387.7
XAUEUR,20051107,181700,387.6,387.6,387.5,387.5
XAUEUR,20051107,181800,387.6,387.7,387.6,387.7
XAUEUR,20051107,181900,387.8,387.9,387.8,387.9
XAUEUR,20051107,182000,388.0,388.1,388.0,388.1
XAUEUR,20051107,182200,388.2,388.2,388.2,388.2
XAUEUR,20051107,182300,388.1,388.1,388.1,388.1
XAUEUR,20051107,182400,388.2,388.2,388.2,388.2
XAUEUR,20051107,182900,388.2,388.2,388.2,388.2
XAUEUR,20051107,183000,388.1,388.1,388.0,388.0
XAUEUR,20051107,183200,388.2,388.2,388.2,388.2
XAUEUR,20051107,183300,388.1,388.1,388.1,388.1
XAUEUR,20051107,183600,388.2,388.2,388.1,388.1
XAUEUR,20051107,183800,388.0,388.0,388.0,388.0
XAUEUR,20051107,183900,388.1,388.1,388.1,388.1
XAUEUR,20051107,184000,388.2,388.2,388.2,388.2
XAUEUR,20051107,184100,388.1,388.1,388.0,388.0
XAUEUR,20051107,184200,388.1,388.2,388.1,388.2
XAUEUR,20051107,184300,388.3,388.3,388.3,388.3
XAUEUR,20051107,184400,388.5,388.5,388.5,388.5
XAUEUR,20051107,184800,388.6,388.6,388.5,388.5
XAUEUR,20051107,185200,388.6,388.7,388.6,388.7
XAUEUR,20051107,185400,388.6,388.7,388.6,388.7
XAUEUR,20051107,185500,388.8,388.8,388.8,388.8
XAUEUR,20051107,185700,388.7,388.7,388.7,388.7
XAUEUR,20051107,185900,388.6,388.6,388.6,388.6
XAUEUR,20051107,190000,388.5,388.5,388.5,388.5
XAUEUR,20051107,190200,388.7,388.7,388.7,388.7
XAUEUR,20051107,190700,388.8,388.8,388.8,388.8
XAUEUR,20051107,191000,388.6,388.6,388.6,388.6
XAUEUR,20051107,191100,388.5,388.5,388.5,388.5
XAUEUR,20051107,191500,388.6,388.7,388.6,388.7
XAUEUR,20051107,191700,388.8,388.8,388.8,388.8
XAUEUR,20051107,191800,388.9,389.0,388.9,389.0
XAUEUR,20051107,192200,389.1,389.1,389.1,389.1
XAUEUR,20051107,192300,389.2,389.2,389.2,389.2
XAUEUR,20051107,192700,389.3,389.3,389.3,389.3
XAUEUR,20051107,193200,389.4,389.4,389.4,389.4
XAUEUR,20051107,193300,389.3,389.3,389.2,389.2
XAUEUR,20051107,193600,389.3,389.3,389.3,389.3
XAUEUR,20051107,194100,389.2,389.2,389.2,389.2
XAUEUR,20051107,194200,389.1,389.1,389.0,389.0
XAUEUR,20051107,194400,389.1,389.1,389.1,389.1
XAUEUR,20051107,194800,389.2,389.2,389.2,389.2
XAUEUR,20051107,194900,389.1,389.1,389.1,389.1
XAUEUR,20051107,195400,389.1,389.1,389.1,389.1
XAUEUR,20051107,195600,389.2,389.2,389.2,389.2
XAUEUR,20051107,195900,389.1,389.1,389.1,389.1
XAUEUR,20051107,200100,389.2,389.2,389.2,389.2
XAUEUR,20051107,200300,389.1,389.1,389.1,389.1
XAUEUR,20051107,200500,389.0,389.0,389.0,389.0
XAUEUR,20051107,201000,389.1,389.1,389.1,389.1
XAUEUR,20051107,201100,389.0,389.0,389.0,389.0
XAUEUR,20051107,201500,389.1,389.1,389.1,389.1
XAUEUR,20051107,201600,389.0,389.0,389.0,389.0
XAUEUR,20051107,202100,389.0,389.0,389.0,389.0
XAUEUR,20051107,202200,388.9,388.9,388.9,388.9
XAUEUR,20051107,202300,389.0,389.0,389.0,389.0
XAUEUR,20051107,202400,388.9,388.9,388.9,388.9
XAUEUR,20051107,202500,389.0,389.0,389.0,389.0
XAUEUR,20051107,202600,388.9,388.9,388.9,388.9
XAUEUR,20051107,202700,388.8,388.8,388.8,388.8
XAUEUR,20051107,203100,388.7,388.7,388.7,388.7
XAUEUR,20051107,203300,388.8,388.8,388.8,388.8
XAUEUR,20051107,203400,388.7,388.7,388.7,388.7
XAUEUR,20051107,203600,388.8,388.8,388.7,388.7
XAUEUR,20051107,203800,388.6,388.6,388.6,388.6
XAUEUR,20051107,203900,388.5,388.5,388.5,388.5
XAUEUR,20051107,204000,388.7,388.7,388.7,388.7
XAUEUR,20051107,204200,388.6,388.6,388.6,388.6
XAUEUR,20051107,204300,388.5,388.5,388.5,388.5
XAUEUR,20051107,204600,388.6,388.6,388.6,388.6
XAUEUR,20051107,205100,388.6,388.6,388.6,388.6
XAUEUR,20051107,205200,388.5,388.5,388.5,388.5
XAUEUR,20051107,205300,388.4,388.4,388.3,388.3
XAUEUR,20051107,205400,388.4,388.5,388.4,388.5
XAUEUR,20051107,205900,388.5,388.5,388.5,388.5
XAUEUR,20051107,210000,388.4,388.5,388.4,388.5
XAUEUR,20051107,210300,388.6,388.7,388.6,388.7
XAUEUR,20051107,210600,388.8,388.8,388.8,388.8
XAUEUR,20051107,210700,388.7,388.7,388.7,388.7
XAUEUR,20051107,211200,388.7,388.7,388.6,388.6
XAUEUR,20051107,211400,388.5,388.5,388.5,388.5
XAUEUR,20051107,211900,388.5,388.6,388.5,388.6
XAUEUR,20051107,212100,388.7,388.7,388.7,388.7
XAUEUR,20051107,212600,388.7,388.7,388.7,388.7
XAUEUR,20051107,212700,388.6,388.6,388.6,388.6
XAUEUR,20051107,213100,388.5,388.5,388.5,388.5
XAUEUR,20051107,213600,388.5,388.5,388.5,388.5
XAUEUR,20051107,214100,388.5,388.5,388.5,388.5
XAUEUR,20051107,214600,388.5,388.5,388.5,388.5
XAUEUR,20051107,215100,388.6,388.6,388.6,388.6
XAUEUR,20051107,215400,388.7,388.7,388.7,388.7
XAUEUR,20051107,215600,388.8,388.8,388.8,388.8
XAUEUR,20051107,215800,388.7,388.7,388.7,388.7
XAUEUR,20051107,220300,388.7,388.7,388.7,388.7
XAUEUR,20051107,220600,388.8,388.8,388.8,388.8
XAUEUR,20051107,220900,388.7,388.7,388.7,388.7
XAUEUR,20051107,221400,388.8,388.8,388.8,388.8
XAUEUR,20051107,221600,388.7,388.7,388.7,388.7
XAUEUR,20051107,221800,388.6,388.6,388.6,388.6
XAUEUR,20051107,222000,388.7,388.7,388.7,388.7
XAUEUR,20051107,222200,388.5,388.5,388.5,388.5
XAUEUR,20051107,222600,388.7,388.7,388.7,388.7
XAUEUR,20051107,222900,388.6,388.6,388.6,388.6
XAUEUR,20051107,223400,388.6,388.6,388.6,388.6
XAUEUR,20051107,223500,388.7,388.7,388.7,388.7
XAUEUR,20051107,224000,388.7,388.7,388.7,388.7
XAUEUR,20051107,224100,388.8,388.8,388.8,388.8
XAUEUR,20051107,224300,388.7,388.7,388.7,388.7
XAUEUR,20051107,224800,388.7,388.7,388.7,388.7
XAUEUR,20051107,225000,388.8,388.8,388.8,388.8
XAUEUR,20051107,225400,388.9,388.9,388.9,388.9
XAUEUR,20051107,225800,388.8,388.8,388.8,388.8
XAUEUR,20051107,230300,388.8,388.8,388.8,388.8
XAUEUR,20051107,230500,388.9,388.9,388.9,388.9
XAUEUR,20051107,230600,389.0,389.0,389.0,389.0
XAUEUR,20051107,231100,389.0,389.0,389.0,389.0
XAUEUR,20051107,231600,389.0,389.0,389.0,389.0
XAUEUR,20051107,232100,389.0,389.0,389.0,389.0
XAUEUR,20051107,232600,389.0,389.0,389.0,389.0
XAUEUR,20051107,233100,389.0,389.0,389.0,389.0
XAUEUR,20051107,233600,389.0,389.0,389.0,389.0
XAUEUR,20051107,233800,389.1,389.1,389.0,389.0
XAUEUR,20051107,234300,389.0,389.0,389.0,389.0
XAUEUR,20051107,234600,389.1,389.1,389.1,389.1
XAUEUR,20051107,234800,389.2,389.2,389.2,389.2
XAUEUR,20051107,235300,389.2,389.2,389.2,389.2
XAUEUR,20051107,235400,389.0,389.0,389.0,389.0
XAUEUR,20051107,235500,389.1,389.1,389.1,389.1
XAUEUR,20051107,235600,389.2,389.2,389.2,389.2
XAUEUR,20051107,235800,389.1,389.1,389.1,389.1
XAGEUR,20051107,000400,6.37,6.37,6.37,6.37
XAGEUR,20051107,000900,6.37,6.37,6.37,6.37
XAGEUR,20051107,001400,6.37,6.37,6.37,6.37
XAGEUR,20051107,001900,6.37,6.37,6.37,6.37
XAGEUR,20051107,002400,6.37,6.37,6.37,6.37
XAGEUR,20051107,002600,6.36,6.36,6.36,6.36
XAGEUR,20051107,003100,6.36,6.37,6.36,6.37
XAGEUR,20051107,003600,6.36,6.36,6.36,6.36
XAGEUR,20051107,004100,6.36,6.36,6.36,6.36
XAGEUR,20051107,004600,6.36,6.37,6.36,6.37
XAGEUR,20051107,005000,6.36,6.36,6.36,6.36
XAGEUR,20051107,005100,6.37,6.37,6.37,6.37
XAGEUR,20051107,005600,6.37,6.37,6.37,6.37
XAGEUR,20051107,010100,6.37,6.37,6.37,6.37
XAGEUR,20051107,010300,6.36,6.36,6.36,6.36
XAGEUR,20051107,010800,6.36,6.36,6.36,6.36
XAGEUR,20051107,011300,6.36,6.36,6.36,6.36
XAGEUR,20051107,011400,6.35,6.35,6.35,6.35
XAGEUR,20051107,011700,6.36,6.36,6.36,6.36
XAGEUR,20051107,012200,6.34,6.34,6.34,6.34
XAGEUR,20051107,012300,6.35,6.35,6.35,6.35
XAGEUR,20051107,012800,6.35,6.35,6.35,6.35
XAGEUR,20051107,013200,6.34,6.34,6.34,6.34
XAGEUR,20051107,013700,6.34,6.34,6.34,6.34
XAGEUR,20051107,013900,6.33,6.33,6.33,6.33
XAGEUR,20051107,014400,6.33,6.33,6.33,6.33
XAGEUR,20051107,014900,6.33,6.33,6.33,6.33
XAGEUR,20051107,015400,6.33,6.33,6.33,6.33
XAGEUR,20051107,015900,6.33,6.33,6.33,6.33
XAGEUR,20051107,020400,6.33,6.33,6.33,6.33
XAGEUR,20051107,020900,6.33,6.33,6.33,6.33
XAGEUR,20051107,021400,6.33,6.33,6.33,6.33
XAGEUR,20051107,021900,6.33,6.33,6.33,6.33
XAGEUR,20051107,022400,6.33,6.33,6.33,6.33
XAGEUR,20051107,022900,6.33,6.33,6.33,6.33
XAGEUR,20051107,023400,6.33,6.33,6.33,6.33
XAGEUR,20051107,023900,6.33,6.33,6.33,6.33
XAGEUR,20051107,024400,6.33,6.33,6.33,6.33
XAGEUR,20051107,024900,6.33,6.33,6.33,6.33
XAGEUR,20051107,025400,6.33,6.33,6.33,6.33
XAGEUR,20051107,025900,6.33,6.33,6.33,6.33
XAGEUR,20051107,030400,6.33,6.33,6.33,6.33
XAGEUR,20051107,030900,6.33,6.33,6.33,6.33
XAGEUR,20051107,031400,6.33,6.33,6.33,6.33
XAGEUR,20051107,031900,6.33,6.33,6.33,6.33
XAGEUR,20051107,032400,6.33,6.33,6.33,6.33
XAGEUR,20051107,032900,6.33,6.33,6.33,6.33
XAGEUR,20051107,033400,6.33,6.33,6.33,6.33
XAGEUR,20051107,033900,6.33,6.33,6.33,6.33
XAGEUR,20051107,034400,6.33,6.33,6.33,6.33
XAGEUR,20051107,034900,6.33,6.33,6.33,6.33
XAGEUR,20051107,035400,6.33,6.33,6.33,6.33
XAGEUR,20051107,035900,6.33,6.33,6.33,6.33
XAGEUR,20051107,040400,6.33,6.33,6.33,6.33
XAGEUR,20051107,040700,6.32,6.32,6.32,6.32
XAGEUR,20051107,041200,6.32,6.32,6.32,6.32
XAGEUR,20051107,041600,6.33,6.33,6.33,6.33
XAGEUR,20051107,042100,6.33,6.33,6.33,6.33
XAGEUR,20051107,042600,6.32,6.32,6.32,6.32
XAGEUR,20051107,043100,6.32,6.32,6.32,6.32
XAGEUR,20051107,043600,6.32,6.32,6.32,6.32
XAGEUR,20051107,043700,6.33,6.33,6.33,6.33
XAGEUR,20051107,044200,6.33,6.33,6.33,6.33
XAGEUR,20051107,044400,6.32,6.32,6.32,6.32
XAGEUR,20051107,044900,6.32,6.32,6.32,6.32
XAGEUR,20051107,045400,6.32,6.32,6.32,6.32
XAGEUR,20051107,045900,6.32,6.32,6.32,6.32
XAGEUR,20051107,050400,6.32,6.32,6.32,6.32
XAGEUR,20051107,050900,6.32,6.32,6.32,6.32
XAGEUR,20051107,051100,6.33,6.33,6.33,6.33
XAGEUR,20051107,051500,6.32,6.32,6.32,6.32
XAGEUR,20051107,052000,6.32,6.32,6.32,6.32
XAGEUR,20051107,052500,6.32,6.32,6.32,6.32
XAGEUR,20051107,053000,6.32,6.32,6.32,6.32
XAGEUR,20051107,053200,6.33,6.33,6.33,6.33
XAGEUR,20051107,053700,6.33,6.33,6.33,6.33
XAGEUR,20051107,054200,6.33,6.33,6.33,6.33
XAGEUR,20051107,054700,6.33,6.33,6.33,6.33
XAGEUR,20051107,054800,6.32,6.32,6.32,6.32
XAGEUR,20051107,055200,6.31,6.31,6.31,6.31
XAGEUR,20051107,055300,6.32,6.32,6.32,6.32
XAGEUR,20051107,055800,6.32,6.32,6.32,6.32
XAGEUR,20051107,060300,6.32,6.32,6.32,6.32
XAGEUR,20051107,060800,6.32,6.32,6.32,6.32
XAGEUR,20051107,061300,6.32,6.32,6.32,6.32
XAGEUR,20051107,061800,6.32,6.32,6.32,6.32
XAGEUR,20051107,062300,6.32,6.32,6.32,6.32
XAGEUR,20051107,062800,6.32,6.32,6.32,6.32
XAGEUR,20051107,063300,6.32,6.32,6.32,6.32
XAGEUR,20051107,063800,6.32,6.32,6.32,6.32
XAGEUR,20051107,064300,6.32,6.32,6.32,6.32
XAGEUR,20051107,064800,6.32,6.32,6.32,6.32
XAGEUR,20051107,065300,6.32,6.32,6.32,6.32
XAGEUR,20051107,065800,6.32,6.32,6.32,6.32
XAGEUR,20051107,070300,6.32,6.32,6.32,6.32
XAGEUR,20051107,070800,6.32,6.32,6.32,6.32
XAGEUR,20051107,071300,6.32,6.32,6.32,6.32
XAGEUR,20051107,071800,6.32,6.32,6.32,6.32
XAGEUR,20051107,072300,6.32,6.32,6.32,6.32
XAGEUR,20051107,072800,6.32,6.32,6.32,6.32
XAGEUR,20051107,073300,6.32,6.32,6.32,6.32
XAGEUR,20051107,073500,6.33,6.33,6.33,6.33
XAGEUR,20051107,073600,6.34,6.34,6.34,6.34
XAGEUR,20051107,074100,6.34,6.34,6.34,6.34
XAGEUR,20051107,074500,6.33,6.33,6.33,6.33
XAGEUR,20051107,075000,6.33,6.33,6.33,6.33
XAGEUR,20051107,075500,6.33,6.33,6.33,6.33
XAGEUR,20051107,080000,6.33,6.33,6.33,6.33
XAGEUR,20051107,080500,6.33,6.33,6.33,6.33
XAGEUR,20051107,081000,6.33,6.33,6.33,6.33
XAGEUR,20051107,081500,6.32,6.32,6.32,6.32
XAGEUR,20051107,081700,6.33,6.33,6.33,6.33
XAGEUR,20051107,082200,6.33,6.33,6.33,6.33
XAGEUR,20051107,082700,6.33,6.33,6.33,6.33
XAGEUR,20051107,083200,6.33,6.33,6.33,6.33
XAGEUR,20051107,083700,6.33,6.33,6.33,6.33
XAGEUR,20051107,084000,6.34,6.34,6.34,6.34
XAGEUR,20051107,084100,6.33,6.33,6.33,6.33
XAGEUR,20051107,084600,6.33,6.33,6.33,6.33
XAGEUR,20051107,085100,6.33,6.33,6.33,6.33
XAGEUR,20051107,085600,6.33,6.33,6.33,6.33
XAGEUR,20051107,090100,6.33,6.33,6.33,6.33
XAGEUR,20051107,090600,6.33,6.33,6.33,6.33
XAGEUR,20051107,091100,6.33,6.33,6.33,6.33
XAGEUR,20051107,091600,6.33,6.33,6.32,6.32
XAGEUR,20051107,092100,6.32,6.32,6.32,6.32
XAGEUR,20051107,092600,6.32,6.32,6.32,6.32
XAGEUR,20051107,093100,6.32,6.32,6.32,6.32
XAGEUR,20051107,093600,6.32,6.32,6.32,6.32
XAGEUR,20051107,094100,6.33,6.33,6.33,6.33
XAGEUR,20051107,094400,6.32,6.32,6.32,6.32
XAGEUR,20051107,094900,6.32,6.32,6.32,6.32
XAGEUR,20051107,095400,6.32,6.32,6.32,6.32
XAGEUR,20051107,095900,6.32,6.32,6.32,6.32
XAGEUR,20051107,100400,6.32,6.32,6.32,6.32
XAGEUR,20051107,100800,6.31,6.31,6.31,6.31
XAGEUR,20051107,101000,6.32,6.32,6.32,6.32
XAGEUR,20051107,101100,6.31,6.31,6.31,6.31
XAGEUR,20051107,101600,6.31,6.31,6.31,6.31
XAGEUR,20051107,102100,6.31,6.31,6.31,6.31
XAGEUR,20051107,102600,6.31,6.31,6.31,6.31
XAGEUR,20051107,103100,6.31,6.31,6.31,6.31
XAGEUR,20051107,103600,6.32,6.32,6.32,6.32
XAGEUR,20051107,104100,6.32,6.32,6.32,6.32
XAGEUR,20051107,104600,6.32,6.32,6.32,6.32
XAGEUR,20051107,105100,6.32,6.32,6.32,6.32
XAGEUR,20051107,105600,6.32,6.32,6.32,6.32
XAGEUR,20051107,110100,6.31,6.31,6.31,6.31
XAGEUR,20051107,110600,6.31,6.31,6.31,6.31
XAGEUR,20051107,111100,6.31,6.31,6.31,6.31
XAGEUR,20051107,111600,6.31,6.31,6.31,6.31
XAGEUR,20051107,112100,6.31,6.31,6.31,6.31
XAGEUR,20051107,112400,6.32,6.32,6.32,6.32
XAGEUR,20051107,112900,6.32,6.32,6.32,6.32
XAGEUR,20051107,113400,6.32,6.32,6.32,6.32
XAGEUR,20051107,113900,6.32,6.32,6.32,6.32
XAGEUR,20051107,114400,6.32,6.32,6.32,6.32
XAGEUR,20051107,114900,6.32,6.32,6.32,6.32
XAGEUR,20051107,115400,6.32,6.32,6.32,6.32
XAGEUR,20051107,115900,6.32,6.32,6.32,6.32
XAGEUR,20051107,120400,6.32,6.32,6.32,6.32
XAGEUR,20051107,120900,6.32,6.32,6.32,6.32
XAGEUR,20051107,121400,6.32,6.32,6.32,6.32
XAGEUR,20051107,121900,6.32,6.32,6.32,6.32
XAGEUR,20051107,122400,6.32,6.32,6.32,6.32
XAGEUR,20051107,122900,6.32,6.32,6.32,6.32
XAGEUR,20051107,123400,6.32,6.32,6.32,6.32
XAGEUR,20051107,123900,6.32,6.32,6.32,6.32
XAGEUR,20051107,124400,6.32,6.32,6.32,6.32
XAGEUR,20051107,124900,6.32,6.32,6.32,6.32
XAGEUR,20051107,125400,6.32,6.32,6.32,6.32
XAGEUR,20051107,125900,6.32,6.32,6.32,6.32
XAGEUR,20051107,130400,6.32,6.32,6.32,6.32
XAGEUR,20051107,130900,6.32,6.32,6.32,6.32
XAGEUR,20051107,131400,6.32,6.32,6.32,6.32
XAGEUR,20051107,131900,6.32,6.32,6.32,6.32
XAGEUR,20051107,132400,6.32,6.32,6.32,6.32
XAGEUR,20051107,132700,6.31,6.31,6.31,6.31
XAGEUR,20051107,133200,6.31,6.31,6.31,6.31
XAGEUR,20051107,133700,6.31,6.31,6.31,6.31
XAGEUR,20051107,134200,6.31,6.31,6.31,6.31
XAGEUR,20051107,134700,6.31,6.31,6.31,6.31
XAGEUR,20051107,135200,6.31,6.31,6.31,6.31
XAGEUR,20051107,135300,6.30,6.30,6.30,6.30
XAGEUR,20051107,135800,6.30,6.30,6.30,6.30
XAGEUR,20051107,135900,6.31,6.31,6.31,6.31
XAGEUR,20051107,140400,6.31,6.31,6.31,6.31
XAGEUR,20051107,140700,6.30,6.30,6.30,6.30
XAGEUR,20051107,141200,6.30,6.30,6.30,6.30
XAGEUR,20051107,141700,6.31,6.31,6.31,6.31
XAGEUR,20051107,141800,6.30,6.30,6.30,6.30
XAGEUR,20051107,142200,6.31,6.31,6.31,6.31
XAGEUR,20051107,142700,6.30,6.30,6.30,6.30
XAGEUR,20051107,142800,6.31,6.31,6.31,6.31
XAGEUR,20051107,143200,6.32,6.32,6.32,6.32
XAGEUR,20051107,143600,6.33,6.33,6.33,6.33
XAGEUR,20051107,144000,6.34,6.34,6.34,6.34
XAGEUR,20051107,144200,6.33,6.33,6.33,6.33
XAGEUR,20051107,144500,6.32,6.32,6.32,6.32
XAGEUR,20051107,144800,6.33,6.33,6.33,6.33
XAGEUR,20051107,145300,6.32,6.32,6.32,6.32
XAGEUR,20051107,145600,6.31,6.31,6.31,6.31
XAGEUR,20051107,145700,6.30,6.31,6.30,6.31
XAGEUR,20051107,150200,6.31,6.31,6.31,6.31
XAGEUR,20051107,150300,6.30,6.30,6.30,6.30
XAGEUR,20051107,150600,6.31,6.31,6.31,6.31
XAGEUR,20051107,150800,6.32,6.32,6.32,6.32
XAGEUR,20051107,151300,6.32,6.32,6.32,6.32
XAGEUR,20051107,151800,6.32,6.32,6.32,6.32
XAGEUR,20051107,152300,6.32,6.32,6.32,6.32
XAGEUR,20051107,152800,6.32,6.32,6.32,6.32
XAGEUR,20051107,153300,6.32,6.33,6.32,6.33
XAGEUR,20051107,153400,6.32,6.32,6.32,6.32
XAGEUR,20051107,153600,6.31,6.31,6.31,6.31
XAGEUR,20051107,153800,6.32,6.32,6.32,6.32
XAGEUR,20051107,154000,6.31,6.31,6.31,6.31
XAGEUR,20051107,154400,6.30,6.30,6.29,6.29
XAGEUR,20051107,154800,6.28,6.28,6.28,6.28
XAGEUR,20051107,154900,6.29,6.29,6.29,6.29
XAGEUR,20051107,155300,6.28,6.28,6.28,6.28
XAGEUR,20051107,155500,6.27,6.27,6.27,6.27
XAGEUR,20051107,155600,6.28,6.28,6.28,6.28
XAGEUR,20051107,160000,6.29,6.29,6.29,6.29
XAGEUR,20051107,160500,6.29,6.29,6.29,6.29
XAGEUR,20051107,161000,6.28,6.28,6.28,6.28
XAGEUR,20051107,161400,6.29,6.29,6.29,6.29
XAGEUR,20051107,161500,6.30,6.30,6.30,6.30
XAGEUR,20051107,161800,6.31,6.31,6.31,6.31
XAGEUR,20051107,161900,6.32,6.32,6.32,6.32
XAGEUR,20051107,162300,6.30,6.30,6.30,6.30
XAGEUR,20051107,162500,6.31,6.31,6.31,6.31
XAGEUR,20051107,163000,6.31,6.31,6.31,6.31
XAGEUR,20051107,163200,6.30,6.30,6.30,6.30
XAGEUR,20051107,163300,6.31,6.32,6.31,6.32
XAGEUR,20051107,163500,6.31,6.31,6.31,6.31
XAGEUR,20051107,164000,6.31,6.31,6.31,6.31
XAGEUR,20051107,164500,6.31,6.31,6.31,6.31
XAGEUR,20051107,164700,6.30,6.31,6.30,6.31
XAGEUR,20051107,165200,6.32,6.32,6.32,6.32
XAGEUR,20051107,165300,6.31,6.31,6.31,6.31
XAGEUR,20051107,165500,6.30,6.30,6.30,6.30
XAGEUR,20051107,165900,6.31,6.31,6.31,6.31
XAGEUR,20051107,170000,6.32,6.32,6.32,6.32
XAGEUR,20051107,170300,6.31,6.31,6.31,6.31
XAGEUR,20051107,170400,6.32,6.32,6.32,6.32
XAGEUR,20051107,170900,6.32,6.32,6.32,6.32
XAGEUR,20051107,171100,6.31,6.31,6.31,6.31
XAGEUR,20051107,171400,6.32,6.32,6.32,6.32
XAGEUR,20051107,171900,6.32,6.32,6.32,6.32
XAGEUR,20051107,172400,6.32,6.32,6.32,6.32
XAGEUR,20051107,172500,6.31,6.31,6.31,6.31
XAGEUR,20051107,173000,6.31,6.31,6.31,6.31
XAGEUR,20051107,173200,6.32,6.32,6.32,6.32
XAGEUR,20051107,173500,6.31,6.31,6.31,6.31
XAGEUR,20051107,174000,6.31,6.31,6.31,6.31
XAGEUR,20051107,174500,6.32,6.32,6.32,6.32
XAGEUR,20051107,174600,6.33,6.33,6.33,6.33
XAGEUR,20051107,175100,6.33,6.33,6.33,6.33
XAGEUR,20051107,175500,6.32,6.32,6.32,6.32
XAGEUR,20051107,175800,6.33,6.33,6.33,6.33
XAGEUR,20051107,180300,6.33,6.33,6.33,6.33
XAGEUR,20051107,180800,6.33,6.33,6.33,6.33
XAGEUR,20051107,181000,6.34,6.34,6.34,6.34
XAGEUR,20051107,181500,6.34,6.34,6.34,6.34
XAGEUR,20051107,181600,6.33,6.33,6.33,6.33
XAGEUR,20051107,182000,6.34,6.34,6.34,6.34
XAGEUR,20051107,182200,6.35,6.35,6.35,6.35
XAGEUR,20051107,182300,6.34,6.34,6.34,6.34
XAGEUR,20051107,182800,6.34,6.34,6.34,6.34
XAGEUR,20051107,183200,6.33,6.33,6.33,6.33
XAGEUR,20051107,183700,6.33,6.33,6.33,6.33
XAGEUR,20051107,184200,6.33,6.33,6.33,6.33
XAGEUR,20051107,184700,6.33,6.33,6.33,6.33
XAGEUR,20051107,184800,6.34,6.34,6.34,6.34
XAGEUR,20051107,185300,6.34,6.34,6.34,6.34
XAGEUR,20051107,185500,6.35,6.35,6.35,6.35
XAGEUR,20051107,185600,6.34,6.34,6.34,6.34
XAGEUR,20051107,185800,6.35,6.35,6.35,6.35
XAGEUR,20051107,185900,6.34,6.34,6.34,6.34
XAGEUR,20051107,190400,6.34,6.35,6.34,6.35
XAGEUR,20051107,190900,6.35,6.35,6.35,6.35
XAGEUR,20051107,191300,6.36,6.36,6.36,6.36
XAGEUR,20051107,191400,6.37,6.37,6.37,6.37
XAGEUR,20051107,191500,6.38,6.38,6.38,6.38
XAGEUR,20051107,191700,6.39,6.39,6.39,6.39
XAGEUR,20051107,192200,6.39,6.39,6.39,6.39
XAGEUR,20051107,192600,6.40,6.40,6.39,6.39
XAGEUR,20051107,193100,6.39,6.39,6.39,6.39
XAGEUR,20051107,193200,6.40,6.40,6.40,6.40
XAGEUR,20051107,193700,6.40,6.40,6.40,6.40
XAGEUR,20051107,194200,6.40,6.40,6.39,6.39
XAGEUR,20051107,194700,6.39,6.39,6.39,6.39
XAGEUR,20051107,195200,6.39,6.39,6.39,6.39
XAGEUR,20051107,195700,6.39,6.39,6.39,6.39
XAGEUR,20051107,200200,6.39,6.39,6.39,6.39
XAGEUR,20051107,200300,6.41,6.41,6.40,6.40
XAGEUR,20051107,200800,6.40,6.40,6.40,6.40
XAGEUR,20051107,201300,6.40,6.40,6.40,6.40
XAGEUR,20051107,201800,6.40,6.40,6.40,6.40
XAGEUR,20051107,202300,6.40,6.40,6.40,6.40
XAGEUR,20051107,202800,6.40,6.40,6.40,6.40
XAGEUR,20051107,203200,6.39,6.39,6.39,6.39
XAGEUR,20051107,203500,6.40,6.40,6.40,6.40
XAGEUR,20051107,203800,6.39,6.39,6.39,6.39
XAGEUR,20051107,204300,6.39,6.39,6.39,6.39
XAGEUR,20051107,204800,6.39,6.39,6.39,6.39
XAGEUR,20051107,205300,6.39,6.39,6.39,6.39
XAGEUR,20051107,205800,6.39,6.39,6.39,6.39
XAGEUR,20051107,210300,6.39,6.40,6.39,6.40
XAGEUR,20051107,210400,6.39,6.39,6.39,6.39
XAGEUR,20051107,210900,6.39,6.39,6.39,6.39
XAGEUR,20051107,211400,6.39,6.39,6.39,6.39
XAGEUR,20051107,211600,6.38,6.38,6.38,6.38
XAGEUR,20051107,211700,6.39,6.39,6.39,6.39
XAGEUR,20051107,212200,6.39,6.39,6.39,6.39
XAGEUR,20051107,212700,6.39,6.39,6.39,6.39
XAGEUR,20051107,213200,6.39,6.39,6.39,6.39
XAGEUR,20051107,213700,6.39,6.39,6.39,6.39
XAGEUR,20051107,214200,6.39,6.39,6.39,6.39
XAGEUR,20051107,214700,6.39,6.39,6.39,6.39
XAGEUR,20051107,215200,6.39,6.39,6.39,6.39
XAGEUR,20051107,215700,6.39,6.39,6.39,6.39
XAGEUR,20051107,215900,6.40,6.40,6.39,6.39
XAGEUR,20051107,220400,6.39,6.39,6.39,6.39
XAGEUR,20051107,220900,6.39,6.39,6.39,6.39
XAGEUR,20051107,221400,6.39,6.39,6.39,6.39
XAGEUR,20051107,221900,6.39,6.39,6.39,6.39
XAGEUR,20051107,222400,6.39,6.39,6.39,6.39
XAGEUR,20051107,222900,6.39,6.39,6.39,6.39
XAGEUR,20051107,223400,6.39,6.39,6.39,6.39
XAGEUR,20051107,223900,6.39,6.39,6.39,6.39
XAGEUR,20051107,224000,6.40,6.40,6.40,6.40
XAGEUR,20051107,224500,6.40,6.40,6.40,6.40
XAGEUR,20051107,225000,6.40,6.40,6.40,6.40
XAGEUR,20051107,225500,6.40,6.40,6.40,6.40
XAGEUR,20051107,230000,6.40,6.40,6.40,6.40
XAGEUR,20051107,230500,6.40,6.40,6.40,6.40
XAGEUR,20051107,231000,6.40,6.40,6.40,6.40
XAGEUR,20051107,231500,6.40,6.40,6.40,6.40
XAGEUR,20051107,232000,6.40,6.40,6.40,6.40
XAGEUR,20051107,232500,6.40,6.40,6.40,6.40
XAGEUR,20051107,233000,6.40,6.40,6.40,6.40
XAGEUR,20051107,233500,6.40,6.40,6.40,6.40
XAGEUR,20051107,234000,6.40,6.40,6.40,6.40
XAGEUR,20051107,234500,6.40,6.40,6.40,6.40
XAGEUR,20051107,234600,6.41,6.41,6.41,6.41
XAGEUR,20051107,235100,6.41,6.41,6.41,6.41
XAGEUR,20051107,235600,6.41,6.41,6.41,6.41
XAGEUR,20051108,000000,6.40,6.40,6.40,6.40
GBPCAD,20051107,000100,2.0701,2.0701,2.0696,2.0696
GBPCAD,20051107,000200,2.0695,2.0695,2.0692,2.0692
GBPCAD,20051107,000300,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051107,000400,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051107,000500,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051107,000600,2.0687,2.0687,2.0686,2.0687
GBPCAD,20051107,000700,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051107,000800,2.0689,2.0692,2.0689,2.0690
GBPCAD,20051107,000900,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051107,001000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,001100,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,001200,2.0690,2.0692,2.0690,2.0691
GBPCAD,20051107,001300,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051107,001400,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051107,001500,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051107,001600,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051107,001700,2.0694,2.0698,2.0694,2.0698
GBPCAD,20051107,001800,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051107,001900,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051107,002000,2.0699,2.0699,2.0697,2.0697
GBPCAD,20051107,002100,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051107,002200,2.0699,2.0706,2.0699,2.0706
GBPCAD,20051107,002300,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,002400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,002500,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051107,002600,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051107,002700,2.0711,2.0712,2.0711,2.0711
GBPCAD,20051107,002800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,002900,2.0712,2.0716,2.0712,2.0716
GBPCAD,20051107,003000,2.0718,2.0718,2.0716,2.0717
GBPCAD,20051107,003100,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051107,003200,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,003300,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051107,003400,2.0712,2.0712,2.0710,2.0712
GBPCAD,20051107,003500,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051107,003600,2.0715,2.0717,2.0715,2.0717
GBPCAD,20051107,003700,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,003800,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051107,003900,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051107,004000,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,004100,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051107,004200,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,004300,2.0717,2.0719,2.0717,2.0718
GBPCAD,20051107,004400,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051107,004500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,004600,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051107,004700,2.0720,2.0721,2.0720,2.0720
GBPCAD,20051107,004800,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051107,004900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,005000,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051107,005100,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051107,005200,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051107,005300,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,005400,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051107,005500,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051107,005600,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051107,005700,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051107,005800,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051107,005900,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,010000,2.0716,2.0716,2.0713,2.0714
GBPCAD,20051107,010100,2.0714,2.0714,2.0713,2.0714
GBPCAD,20051107,010200,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051107,010300,2.0716,2.0717,2.0715,2.0717
GBPCAD,20051107,010400,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051107,010500,2.0721,2.0723,2.0721,2.0722
GBPCAD,20051107,010600,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051107,010700,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051107,010800,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051107,010900,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051107,011000,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051107,011100,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051107,011200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,011300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,011400,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051107,011500,2.0719,2.0719,2.0717,2.0719
GBPCAD,20051107,011600,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,011700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,011800,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,011900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,012000,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,012100,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,012200,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,012300,2.0717,2.0717,2.0714,2.0714
GBPCAD,20051107,012400,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051107,012500,2.0712,2.0712,2.0708,2.0708
GBPCAD,20051107,012600,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051107,012700,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,012800,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051107,012900,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051107,013000,2.0704,2.0704,2.0702,2.0703
GBPCAD,20051107,013100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,013200,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,013300,2.0704,2.0704,2.0701,2.0701
GBPCAD,20051107,013400,2.0699,2.0699,2.0692,2.0692
GBPCAD,20051107,013500,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051107,013600,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,013700,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051107,013800,2.0690,2.0690,2.0685,2.0687
GBPCAD,20051107,013900,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051107,014000,2.0688,2.0695,2.0688,2.0695
GBPCAD,20051107,014100,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051107,014200,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051107,014300,2.0694,2.0698,2.0694,2.0698
GBPCAD,20051107,014400,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051107,014500,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051107,014600,2.0703,2.0703,2.0697,2.0697
GBPCAD,20051107,014700,2.0697,2.0698,2.0697,2.0697
GBPCAD,20051107,014800,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051107,014900,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,015000,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,015100,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051107,015200,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,015300,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051107,015400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051107,015500,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051107,015600,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051107,015700,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,015800,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051107,015900,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051107,020000,2.0702,2.0707,2.0702,2.0707
GBPCAD,20051107,020100,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,020200,2.0707,2.0708,2.0707,2.0707
GBPCAD,20051107,020300,2.0706,2.0712,2.0706,2.0712
GBPCAD,20051107,020400,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051107,020500,2.0714,2.0719,2.0714,2.0719
GBPCAD,20051107,020600,2.0720,2.0724,2.0720,2.0723
GBPCAD,20051107,020700,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051107,020800,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051107,020900,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,021000,2.0714,2.0714,2.0711,2.0711
GBPCAD,20051107,021100,2.0710,2.0710,2.0707,2.0707
GBPCAD,20051107,021200,2.0706,2.0706,2.0704,2.0706
GBPCAD,20051107,021300,2.0707,2.0713,2.0707,2.0713
GBPCAD,20051107,021400,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051107,021500,2.0714,2.0714,2.0712,2.0713
GBPCAD,20051107,021600,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,021700,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,021800,2.0714,2.0714,2.0711,2.0711
GBPCAD,20051107,021900,2.0710,2.0710,2.0706,2.0706
GBPCAD,20051107,022000,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051107,022100,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,022200,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051107,022300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,022400,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051107,022500,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051107,022600,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051107,022700,2.0707,2.0712,2.0707,2.0710
GBPCAD,20051107,022800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,022900,2.0709,2.0709,2.0708,2.0709
GBPCAD,20051107,023000,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,023100,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051107,023200,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051107,023300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,023400,2.0713,2.0713,2.0710,2.0712
GBPCAD,20051107,023500,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051107,023600,2.0709,2.0709,2.0708,2.0709
GBPCAD,20051107,023700,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,023800,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051107,023900,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051107,024000,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,024100,2.0711,2.0712,2.0710,2.0710
GBPCAD,20051107,024200,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,024300,2.0710,2.0710,2.0709,2.0710
GBPCAD,20051107,024400,2.0712,2.0714,2.0712,2.0713
GBPCAD,20051107,024500,2.0714,2.0718,2.0714,2.0718
GBPCAD,20051107,024600,2.0718,2.0728,2.0718,2.0728
GBPCAD,20051107,024700,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051107,024800,2.0727,2.0730,2.0726,2.0730
GBPCAD,20051107,024900,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051107,025000,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051107,025100,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051107,025200,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051107,025300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051107,025400,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051107,025500,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051107,025600,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051107,025700,2.0720,2.0722,2.0720,2.0722
GBPCAD,20051107,025800,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051107,025900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,030000,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051107,030100,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051107,030200,2.0720,2.0720,2.0719,2.0720
GBPCAD,20051107,030300,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051107,030400,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,030500,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051107,030600,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051107,030700,2.0719,2.0719,2.0717,2.0719
GBPCAD,20051107,030800,2.0719,2.0719,2.0718,2.0719
GBPCAD,20051107,030900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,031000,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,031100,2.0717,2.0717,2.0710,2.0710
GBPCAD,20051107,031200,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,031300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,031400,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,031500,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051107,031600,2.0713,2.0719,2.0713,2.0719
GBPCAD,20051107,031700,2.0719,2.0721,2.0719,2.0720
GBPCAD,20051107,031800,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,031900,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,032000,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,032100,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,032200,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,032300,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,032400,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051107,032500,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051107,032600,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051107,032700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,032800,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,032900,2.0712,2.0713,2.0712,2.0712
GBPCAD,20051107,033000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,033100,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,033200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,033300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,033400,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,033500,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,033600,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,033700,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,033800,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,033900,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,034000,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,034100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,034200,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051107,034300,2.0716,2.0718,2.0716,2.0718
GBPCAD,20051107,034400,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051107,034500,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051107,034600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,034700,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,034800,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,034900,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,035000,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,035100,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,035200,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,035300,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,035400,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051107,035500,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,035600,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,035700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,035800,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051107,035900,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,040000,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051107,040100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,040200,2.0715,2.0716,2.0714,2.0714
GBPCAD,20051107,040300,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,040400,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051107,040500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,040600,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051107,040700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,040800,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,040900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,041000,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,041100,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051107,041200,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051107,041300,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,041400,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,041500,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051107,041600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,041700,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,041800,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,041900,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051107,042000,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,042100,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,042200,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,042300,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051107,042400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,042500,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,042600,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,042700,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051107,042800,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051107,042900,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,043000,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,043100,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,043200,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,043300,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,043400,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051107,043500,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051107,043600,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051107,043700,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051107,043800,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051107,043900,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,044000,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051107,044100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,044200,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,044300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,044400,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051107,044500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,044600,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,044700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,044800,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051107,044900,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051107,045000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051107,045100,2.0721,2.0724,2.0721,2.0724
GBPCAD,20051107,045200,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051107,045300,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,045400,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051107,045500,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051107,045600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,045700,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051107,045800,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051107,045900,2.0724,2.0724,2.0720,2.0720
GBPCAD,20051107,050000,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,050100,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051107,050200,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051107,050300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,050400,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,050500,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051107,050600,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051107,050700,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,050800,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,050900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,051000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,051100,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051107,051200,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051107,051300,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051107,051400,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,051500,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051107,051600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,051700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,051800,2.0713,2.0713,2.0712,2.0713
GBPCAD,20051107,051900,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,052000,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,052100,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,052200,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,052300,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,052400,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,052500,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,052600,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051107,052700,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,052800,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,052900,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,053000,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051107,053100,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051107,053200,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051107,053300,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,053400,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,053500,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,053600,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,053700,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051107,053800,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051107,053900,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,054000,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051107,054100,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,054200,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,054300,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,054400,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,054500,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,054600,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,054700,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,054800,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,054900,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,055000,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051107,055100,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,055200,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051107,055300,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051107,055400,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051107,055500,2.0708,2.0708,2.0706,2.0706
GBPCAD,20051107,055600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,055700,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,055800,2.0703,2.0704,2.0703,2.0703
GBPCAD,20051107,055900,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,060000,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051107,060100,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051107,060200,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051107,060300,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051107,060400,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051107,060500,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051107,060600,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051107,060700,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051107,060800,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051107,060900,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051107,061000,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,061100,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051107,061200,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051107,061300,2.0702,2.0703,2.0699,2.0699
GBPCAD,20051107,061400,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051107,061500,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051107,061600,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051107,061700,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051107,061800,2.0701,2.0701,2.0700,2.0701
GBPCAD,20051107,061900,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051107,062000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,062100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,062200,2.0703,2.0705,2.0703,2.0703
GBPCAD,20051107,062300,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051107,062400,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051107,062500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,062600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,062700,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,062800,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,062900,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,063000,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051107,063100,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051107,063200,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051107,063300,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051107,063400,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051107,063500,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051107,063600,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,063700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051107,063800,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,063900,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051107,064000,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,064100,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051107,064200,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,064300,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051107,064400,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,064500,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,064600,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051107,064700,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,064800,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051107,064900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,065000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,065100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,065200,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051107,065300,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051107,065400,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051107,065500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,065600,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051107,065700,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,065800,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051107,065900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,070000,2.0703,2.0703,2.0699,2.0699
GBPCAD,20051107,070100,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051107,070200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051107,070300,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051107,070400,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,070500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,070600,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,070700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051107,070800,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051107,070900,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051107,071000,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051107,071100,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051107,071200,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051107,071300,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,071400,2.0705,2.0709,2.0705,2.0709
GBPCAD,20051107,071500,2.0710,2.0716,2.0710,2.0716
GBPCAD,20051107,071600,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,071700,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051107,071800,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,071900,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051107,072000,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,072100,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051107,072200,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051107,072300,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,072400,2.0713,2.0716,2.0713,2.0716
GBPCAD,20051107,072500,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051107,072600,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,072700,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051107,072800,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,072900,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,073000,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051107,073100,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,073200,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051107,073300,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,073400,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,073500,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,073600,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,073700,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,073800,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051107,073900,2.0714,2.0718,2.0714,2.0718
GBPCAD,20051107,074000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,074100,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051107,074200,2.0718,2.0718,2.0714,2.0714
GBPCAD,20051107,074300,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,074400,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,074500,2.0716,2.0716,2.0715,2.0716
GBPCAD,20051107,074600,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,074700,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,074800,2.0716,2.0716,2.0712,2.0712
GBPCAD,20051107,074900,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051107,075000,2.0711,2.0713,2.0711,2.0713
GBPCAD,20051107,075100,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051107,075200,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,075300,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,075400,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,075500,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,075600,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,075700,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051107,075800,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051107,075900,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051107,080000,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,080100,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051107,080200,2.0711,2.0713,2.0711,2.0712
GBPCAD,20051107,080300,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,080400,2.0712,2.0712,2.0708,2.0708
GBPCAD,20051107,080500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,080600,2.0706,2.0706,2.0699,2.0699
GBPCAD,20051107,080700,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051107,080800,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051107,080900,2.0697,2.0698,2.0696,2.0698
GBPCAD,20051107,081000,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051107,081100,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051107,081200,2.0694,2.0695,2.0694,2.0694
GBPCAD,20051107,081300,2.0693,2.0696,2.0693,2.0696
GBPCAD,20051107,081400,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051107,081500,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051107,081600,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051107,081700,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051107,081800,2.0700,2.0703,2.0700,2.0700
GBPCAD,20051107,081900,2.0701,2.0707,2.0701,2.0706
GBPCAD,20051107,082000,2.0705,2.0705,2.0701,2.0701
GBPCAD,20051107,082100,2.0700,2.0703,2.0699,2.0703
GBPCAD,20051107,082200,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051107,082300,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051107,082400,2.0707,2.0709,2.0707,2.0708
GBPCAD,20051107,082500,2.0707,2.0707,2.0698,2.0698
GBPCAD,20051107,082600,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051107,082700,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051107,082800,2.0698,2.0698,2.0697,2.0698
GBPCAD,20051107,082900,2.0697,2.0703,2.0697,2.0703
GBPCAD,20051107,083000,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051107,083100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,083200,2.0701,2.0701,2.0695,2.0695
GBPCAD,20051107,083300,2.0696,2.0696,2.0693,2.0694
GBPCAD,20051107,083400,2.0694,2.0695,2.0692,2.0692
GBPCAD,20051107,083500,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051107,083600,2.0690,2.0691,2.0689,2.0691
GBPCAD,20051107,083700,2.0690,2.0690,2.0684,2.0684
GBPCAD,20051107,083800,2.0682,2.0686,2.0682,2.0686
GBPCAD,20051107,083900,2.0687,2.0687,2.0678,2.0678
GBPCAD,20051107,084000,2.0681,2.0684,2.0681,2.0684
GBPCAD,20051107,084100,2.0683,2.0688,2.0682,2.0688
GBPCAD,20051107,084200,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051107,084300,2.0687,2.0688,2.0682,2.0682
GBPCAD,20051107,084400,2.0681,2.0688,2.0681,2.0688
GBPCAD,20051107,084500,2.0687,2.0688,2.0686,2.0687
GBPCAD,20051107,084600,2.0688,2.0694,2.0688,2.0694
GBPCAD,20051107,084700,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051107,084800,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051107,084900,2.0687,2.0687,2.0681,2.0681
GBPCAD,20051107,085000,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051107,085100,2.0680,2.0680,2.0673,2.0673
GBPCAD,20051107,085200,2.0674,2.0675,2.0674,2.0674
GBPCAD,20051107,085300,2.0673,2.0677,2.0673,2.0677
GBPCAD,20051107,085400,2.0678,2.0682,2.0678,2.0682
GBPCAD,20051107,085500,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051107,085600,2.0680,2.0680,2.0666,2.0666
GBPCAD,20051107,085700,2.0667,2.0672,2.0667,2.0672
GBPCAD,20051107,085800,2.0672,2.0672,2.0667,2.0667
GBPCAD,20051107,085900,2.0666,2.0669,2.0666,2.0669
GBPCAD,20051107,090000,2.0671,2.0675,2.0671,2.0675
GBPCAD,20051107,090100,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051107,090200,2.0678,2.0680,2.0678,2.0678
GBPCAD,20051107,090300,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051107,090400,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051107,090500,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051107,090600,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051107,090700,2.0672,2.0677,2.0672,2.0677
GBPCAD,20051107,090800,2.0678,2.0680,2.0678,2.0678
GBPCAD,20051107,090900,2.0677,2.0677,2.0672,2.0672
GBPCAD,20051107,091000,2.0670,2.0673,2.0668,2.0673
GBPCAD,20051107,091100,2.0671,2.0674,2.0671,2.0674
GBPCAD,20051107,091200,2.0674,2.0674,2.0668,2.0668
GBPCAD,20051107,091300,2.0667,2.0667,2.0663,2.0663
GBPCAD,20051107,091400,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051107,091500,2.0664,2.0666,2.0663,2.0663
GBPCAD,20051107,091600,2.0661,2.0664,2.0661,2.0664
GBPCAD,20051107,091700,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051107,091800,2.0661,2.0664,2.0661,2.0664
GBPCAD,20051107,091900,2.0666,2.0666,2.0664,2.0666
GBPCAD,20051107,092000,2.0666,2.0675,2.0666,2.0674
GBPCAD,20051107,092100,2.0674,2.0679,2.0674,2.0679
GBPCAD,20051107,092200,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051107,092300,2.0677,2.0680,2.0677,2.0680
GBPCAD,20051107,092400,2.0681,2.0688,2.0681,2.0688
GBPCAD,20051107,092500,2.0687,2.0687,2.0681,2.0682
GBPCAD,20051107,092600,2.0683,2.0689,2.0683,2.0689
GBPCAD,20051107,092700,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051107,092800,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051107,092900,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051107,093000,2.0692,2.0699,2.0692,2.0699
GBPCAD,20051107,093100,2.0701,2.0706,2.0701,2.0705
GBPCAD,20051107,093200,2.0704,2.0704,2.0697,2.0697
GBPCAD,20051107,093300,2.0696,2.0696,2.0691,2.0691
GBPCAD,20051107,093400,2.0691,2.0691,2.0688,2.0688
GBPCAD,20051107,093500,2.0687,2.0688,2.0680,2.0680
GBPCAD,20051107,093600,2.0679,2.0679,2.0677,2.0678
GBPCAD,20051107,093700,2.0677,2.0677,2.0668,2.0668
GBPCAD,20051107,093800,2.0666,2.0667,2.0663,2.0667
GBPCAD,20051107,093900,2.0668,2.0671,2.0668,2.0671
GBPCAD,20051107,094000,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051107,094100,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051107,094200,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051107,094300,2.0673,2.0673,2.0670,2.0671
GBPCAD,20051107,094400,2.0672,2.0675,2.0672,2.0674
GBPCAD,20051107,094500,2.0673,2.0678,2.0673,2.0677
GBPCAD,20051107,094600,2.0676,2.0676,2.0672,2.0672
GBPCAD,20051107,094700,2.0673,2.0676,2.0673,2.0676
GBPCAD,20051107,094800,2.0677,2.0681,2.0677,2.0681
GBPCAD,20051107,094900,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051107,095000,2.0682,2.0689,2.0682,2.0689
GBPCAD,20051107,095100,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051107,095200,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051107,095300,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051107,095400,2.0683,2.0694,2.0683,2.0694
GBPCAD,20051107,095500,2.0696,2.0700,2.0696,2.0700
GBPCAD,20051107,095600,2.0699,2.0699,2.0695,2.0695
GBPCAD,20051107,095700,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051107,095800,2.0695,2.0696,2.0694,2.0694
GBPCAD,20051107,095900,2.0694,2.0694,2.0689,2.0689
GBPCAD,20051107,100000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,100100,2.0689,2.0695,2.0689,2.0695
GBPCAD,20051107,100200,2.0696,2.0698,2.0696,2.0696
GBPCAD,20051107,100300,2.0697,2.0698,2.0696,2.0696
GBPCAD,20051107,100400,2.0696,2.0705,2.0696,2.0705
GBPCAD,20051107,100500,2.0706,2.0707,2.0705,2.0705
GBPCAD,20051107,100600,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051107,100700,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,100800,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,100900,2.0709,2.0710,2.0708,2.0710
GBPCAD,20051107,101000,2.0711,2.0712,2.0710,2.0712
GBPCAD,20051107,101100,2.0712,2.0712,2.0709,2.0709
GBPCAD,20051107,101200,2.0707,2.0720,2.0707,2.0719
GBPCAD,20051107,101300,2.0717,2.0717,2.0713,2.0714
GBPCAD,20051107,101400,2.0713,2.0713,2.0707,2.0707
GBPCAD,20051107,101500,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051107,101600,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051107,101700,2.0701,2.0701,2.0699,2.0700
GBPCAD,20051107,101800,2.0701,2.0703,2.0701,2.0702
GBPCAD,20051107,101900,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051107,102000,2.0707,2.0712,2.0707,2.0710
GBPCAD,20051107,102100,2.0711,2.0712,2.0710,2.0710
GBPCAD,20051107,102200,2.0710,2.0714,2.0710,2.0714
GBPCAD,20051107,102300,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,102400,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,102500,2.0712,2.0713,2.0710,2.0713
GBPCAD,20051107,102600,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,102700,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051107,102800,2.0710,2.0710,2.0705,2.0705
GBPCAD,20051107,102900,2.0706,2.0710,2.0706,2.0709
GBPCAD,20051107,103000,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051107,103100,2.0707,2.0707,2.0694,2.0694
GBPCAD,20051107,103200,2.0692,2.0692,2.0689,2.0691
GBPCAD,20051107,103300,2.0692,2.0692,2.0684,2.0684
GBPCAD,20051107,103400,2.0685,2.0687,2.0684,2.0687
GBPCAD,20051107,103500,2.0687,2.0687,2.0684,2.0684
GBPCAD,20051107,103600,2.0682,2.0682,2.0679,2.0679
GBPCAD,20051107,103700,2.0680,2.0683,2.0680,2.0683
GBPCAD,20051107,103800,2.0684,2.0685,2.0681,2.0681
GBPCAD,20051107,103900,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051107,104000,2.0677,2.0677,2.0669,2.0670
GBPCAD,20051107,104100,2.0671,2.0674,2.0671,2.0674
GBPCAD,20051107,104200,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051107,104300,2.0671,2.0671,2.0664,2.0664
GBPCAD,20051107,104400,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051107,104500,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051107,104600,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051107,104700,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051107,104800,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051107,104900,2.0669,2.0671,2.0669,2.0671
GBPCAD,20051107,105000,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051107,105100,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051107,105200,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051107,105300,2.0674,2.0674,2.0673,2.0674
GBPCAD,20051107,105400,2.0675,2.0678,2.0675,2.0677
GBPCAD,20051107,105500,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051107,105600,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051107,105700,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051107,105800,2.0679,2.0681,2.0679,2.0681
GBPCAD,20051107,105900,2.0681,2.0681,2.0679,2.0679
GBPCAD,20051107,110000,2.0679,2.0679,2.0677,2.0677
GBPCAD,20051107,110100,2.0676,2.0676,2.0670,2.0670
GBPCAD,20051107,110200,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051107,110300,2.0674,2.0677,2.0674,2.0677
GBPCAD,20051107,110400,2.0678,2.0678,2.0675,2.0675
GBPCAD,20051107,110500,2.0675,2.0675,2.0674,2.0675
GBPCAD,20051107,110600,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051107,110700,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051107,110800,2.0678,2.0678,2.0676,2.0677
GBPCAD,20051107,110900,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051107,111000,2.0680,2.0682,2.0680,2.0682
GBPCAD,20051107,111100,2.0681,2.0682,2.0680,2.0680
GBPCAD,20051107,111200,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051107,111300,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051107,111400,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051107,111500,2.0677,2.0677,2.0675,2.0676
GBPCAD,20051107,111600,2.0677,2.0680,2.0677,2.0677
GBPCAD,20051107,111700,2.0675,2.0675,2.0673,2.0675
GBPCAD,20051107,111800,2.0677,2.0677,2.0674,2.0674
GBPCAD,20051107,111900,2.0674,2.0674,2.0673,2.0673
GBPCAD,20051107,112000,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051107,112100,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051107,112200,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051107,112300,2.0674,2.0675,2.0673,2.0675
GBPCAD,20051107,112400,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051107,112500,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051107,112600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051107,112700,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051107,112800,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051107,112900,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051107,113000,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051107,113100,2.0674,2.0675,2.0673,2.0675
GBPCAD,20051107,113200,2.0675,2.0675,2.0674,2.0675
GBPCAD,20051107,113300,2.0676,2.0680,2.0676,2.0680
GBPCAD,20051107,113400,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051107,113500,2.0682,2.0685,2.0682,2.0685
GBPCAD,20051107,113600,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051107,113700,2.0688,2.0691,2.0687,2.0691
GBPCAD,20051107,113800,2.0691,2.0691,2.0687,2.0687
GBPCAD,20051107,113900,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051107,114000,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051107,114100,2.0683,2.0683,2.0678,2.0678
GBPCAD,20051107,114200,2.0677,2.0677,2.0672,2.0672
GBPCAD,20051107,114300,2.0672,2.0678,2.0672,2.0678
GBPCAD,20051107,114400,2.0680,2.0681,2.0680,2.0680
GBPCAD,20051107,114500,2.0680,2.0681,2.0677,2.0677
GBPCAD,20051107,114600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051107,114700,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051107,114800,2.0675,2.0678,2.0675,2.0678
GBPCAD,20051107,114900,2.0679,2.0684,2.0679,2.0684
GBPCAD,20051107,115000,2.0685,2.0688,2.0685,2.0688
GBPCAD,20051107,115100,2.0688,2.0693,2.0688,2.0693
GBPCAD,20051107,115200,2.0695,2.0699,2.0695,2.0699
GBPCAD,20051107,115300,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051107,115400,2.0707,2.0712,2.0707,2.0712
GBPCAD,20051107,115500,2.0713,2.0714,2.0709,2.0709
GBPCAD,20051107,115600,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051107,115700,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,115800,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,115900,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051107,120000,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051107,120100,2.0714,2.0716,2.0712,2.0712
GBPCAD,20051107,120200,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051107,120300,2.0710,2.0712,2.0710,2.0710
GBPCAD,20051107,120400,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051107,120500,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,120600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,120700,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,120800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,120900,2.0710,2.0710,2.0708,2.0708
GBPCAD,20051107,121000,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,121100,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,121200,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051107,121300,2.0713,2.0714,2.0712,2.0712
GBPCAD,20051107,121400,2.0712,2.0713,2.0711,2.0713
GBPCAD,20051107,121500,2.0713,2.0713,2.0711,2.0711
GBPCAD,20051107,121600,2.0711,2.0719,2.0710,2.0719
GBPCAD,20051107,121700,2.0719,2.0726,2.0719,2.0726
GBPCAD,20051107,121800,2.0725,2.0725,2.0722,2.0724
GBPCAD,20051107,121900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,122000,2.0722,2.0723,2.0721,2.0723
GBPCAD,20051107,122100,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051107,122200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051107,122300,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051107,122400,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051107,122500,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051107,122600,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051107,122700,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051107,122800,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,122900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,123000,2.0709,2.0709,2.0705,2.0707
GBPCAD,20051107,123100,2.0708,2.0708,2.0706,2.0707
GBPCAD,20051107,123200,2.0707,2.0710,2.0706,2.0710
GBPCAD,20051107,123300,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051107,123400,2.0712,2.0712,2.0708,2.0708
GBPCAD,20051107,123500,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051107,123600,2.0706,2.0707,2.0706,2.0706
GBPCAD,20051107,123700,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051107,123800,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051107,123900,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051107,124000,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,124100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,124200,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,124300,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051107,124400,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,124500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,124600,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051107,124700,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051107,124800,2.0698,2.0698,2.0695,2.0695
GBPCAD,20051107,124900,2.0694,2.0694,2.0689,2.0689
GBPCAD,20051107,125000,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051107,125100,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051107,125200,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051107,125300,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051107,125400,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051107,125500,2.0691,2.0694,2.0691,2.0694
GBPCAD,20051107,125600,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051107,125700,2.0692,2.0692,2.0690,2.0690
GBPCAD,20051107,125800,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,125900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,130000,2.0689,2.0690,2.0689,2.0689
GBPCAD,20051107,130100,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051107,130200,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051107,130300,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051107,130400,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051107,130500,2.0685,2.0689,2.0685,2.0687
GBPCAD,20051107,130600,2.0686,2.0686,2.0685,2.0685
GBPCAD,20051107,130700,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051107,130800,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051107,130900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051107,131000,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051107,131100,2.0693,2.0695,2.0693,2.0695
GBPCAD,20051107,131200,2.0696,2.0701,2.0695,2.0701
GBPCAD,20051107,131300,2.0702,2.0721,2.0702,2.0721
GBPCAD,20051107,131400,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051107,131500,2.0721,2.0726,2.0721,2.0726
GBPCAD,20051107,131600,2.0727,2.0731,2.0727,2.0729
GBPCAD,20051107,131700,2.0728,2.0728,2.0724,2.0724
GBPCAD,20051107,131800,2.0726,2.0733,2.0726,2.0733
GBPCAD,20051107,131900,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051107,132000,2.0735,2.0737,2.0735,2.0735
GBPCAD,20051107,132100,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051107,132200,2.0732,2.0733,2.0732,2.0733
GBPCAD,20051107,132300,2.0733,2.0733,2.0730,2.0730
GBPCAD,20051107,132400,2.0730,2.0733,2.0730,2.0733
GBPCAD,20051107,132500,2.0733,2.0733,2.0728,2.0728
GBPCAD,20051107,132600,2.0727,2.0727,2.0725,2.0725
GBPCAD,20051107,132700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,132800,2.0725,2.0727,2.0725,2.0727
GBPCAD,20051107,132900,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051107,133000,2.0730,2.0730,2.0725,2.0725
GBPCAD,20051107,133100,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051107,133200,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051107,133300,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051107,133400,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051107,133500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,133600,2.0719,2.0719,2.0715,2.0715
GBPCAD,20051107,133700,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,133800,2.0715,2.0717,2.0715,2.0717
GBPCAD,20051107,133900,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051107,134000,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051107,134100,2.0724,2.0726,2.0724,2.0724
GBPCAD,20051107,134200,2.0725,2.0726,2.0723,2.0723
GBPCAD,20051107,134300,2.0724,2.0729,2.0724,2.0729
GBPCAD,20051107,134400,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051107,134500,2.0730,2.0730,2.0725,2.0725
GBPCAD,20051107,134600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051107,134700,2.0725,2.0727,2.0725,2.0727
GBPCAD,20051107,134800,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051107,134900,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051107,135000,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051107,135100,2.0735,2.0737,2.0734,2.0737
GBPCAD,20051107,135200,2.0738,2.0740,2.0738,2.0738
GBPCAD,20051107,135300,2.0740,2.0743,2.0740,2.0740
GBPCAD,20051107,135400,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051107,135500,2.0742,2.0742,2.0738,2.0738
GBPCAD,20051107,135600,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051107,135700,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051107,135800,2.0730,2.0730,2.0727,2.0727
GBPCAD,20051107,135900,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051107,140000,2.0728,2.0728,2.0725,2.0725
GBPCAD,20051107,140100,2.0725,2.0725,2.0722,2.0722
GBPCAD,20051107,140200,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051107,140300,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051107,140400,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051107,140500,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051107,140600,2.0726,2.0731,2.0726,2.0731
GBPCAD,20051107,140700,2.0731,2.0733,2.0730,2.0730
GBPCAD,20051107,140800,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051107,140900,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051107,141000,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051107,141100,2.0735,2.0736,2.0735,2.0735
GBPCAD,20051107,141200,2.0734,2.0734,2.0729,2.0729
GBPCAD,20051107,141300,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051107,141400,2.0726,2.0726,2.0721,2.0721
GBPCAD,20051107,141500,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051107,141600,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051107,141700,2.0716,2.0716,2.0714,2.0715
GBPCAD,20051107,141800,2.0714,2.0719,2.0714,2.0719
GBPCAD,20051107,141900,2.0721,2.0724,2.0721,2.0724
GBPCAD,20051107,142000,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051107,142100,2.0726,2.0726,2.0721,2.0721
GBPCAD,20051107,142200,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051107,142300,2.0721,2.0724,2.0720,2.0720
GBPCAD,20051107,142400,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,142500,2.0716,2.0716,2.0714,2.0716
GBPCAD,20051107,142600,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,142700,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051107,142800,2.0720,2.0720,2.0711,2.0711
GBPCAD,20051107,142900,2.0710,2.0710,2.0703,2.0703
GBPCAD,20051107,143000,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051107,143100,2.0704,2.0706,2.0703,2.0706
GBPCAD,20051107,143200,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051107,143300,2.0705,2.0706,2.0705,2.0705
GBPCAD,20051107,143400,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051107,143500,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051107,143600,2.0708,2.0708,2.0700,2.0700
GBPCAD,20051107,143700,2.0699,2.0703,2.0699,2.0702
GBPCAD,20051107,143800,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051107,143900,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051107,144000,2.0707,2.0710,2.0707,2.0707
GBPCAD,20051107,144100,2.0708,2.0715,2.0708,2.0715
GBPCAD,20051107,144200,2.0718,2.0719,2.0713,2.0713
GBPCAD,20051107,144300,2.0714,2.0717,2.0714,2.0716
GBPCAD,20051107,144400,2.0714,2.0716,2.0712,2.0712
GBPCAD,20051107,144500,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051107,144600,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051107,144700,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,144800,2.0716,2.0716,2.0702,2.0702
GBPCAD,20051107,144900,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051107,145000,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,145100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,145200,2.0703,2.0703,2.0699,2.0699
GBPCAD,20051107,145300,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051107,145400,2.0701,2.0701,2.0693,2.0693
GBPCAD,20051107,145500,2.0692,2.0696,2.0691,2.0696
GBPCAD,20051107,145600,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051107,145700,2.0703,2.0703,2.0701,2.0703
GBPCAD,20051107,145800,2.0701,2.0702,2.0692,2.0692
GBPCAD,20051107,145900,2.0691,2.0692,2.0690,2.0690
GBPCAD,20051107,150000,2.0692,2.0699,2.0692,2.0698
GBPCAD,20051107,150100,2.0695,2.0695,2.0691,2.0691
GBPCAD,20051107,150200,2.0690,2.0690,2.0687,2.0688
GBPCAD,20051107,150300,2.0689,2.0700,2.0689,2.0700
GBPCAD,20051107,150400,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051107,150500,2.0698,2.0704,2.0698,2.0704
GBPCAD,20051107,150600,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,150700,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051107,150800,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051107,150900,2.0700,2.0706,2.0700,2.0706
GBPCAD,20051107,151000,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051107,151100,2.0709,2.0709,2.0707,2.0708
GBPCAD,20051107,151200,2.0707,2.0708,2.0706,2.0708
GBPCAD,20051107,151300,2.0709,2.0712,2.0706,2.0706
GBPCAD,20051107,151400,2.0704,2.0704,2.0697,2.0699
GBPCAD,20051107,151500,2.0702,2.0709,2.0702,2.0709
GBPCAD,20051107,151600,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051107,151700,2.0713,2.0713,2.0708,2.0708
GBPCAD,20051107,151800,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051107,151900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,152000,2.0705,2.0710,2.0705,2.0710
GBPCAD,20051107,152100,2.0711,2.0711,2.0707,2.0707
GBPCAD,20051107,152200,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051107,152300,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051107,152400,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,152500,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,152600,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051107,152700,2.0698,2.0698,2.0695,2.0695
GBPCAD,20051107,152800,2.0695,2.0696,2.0693,2.0696
GBPCAD,20051107,152900,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051107,153000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051107,153100,2.0699,2.0699,2.0696,2.0696
GBPCAD,20051107,153200,2.0696,2.0696,2.0691,2.0691
GBPCAD,20051107,153300,2.0690,2.0690,2.0684,2.0685
GBPCAD,20051107,153400,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051107,153500,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051107,153600,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051107,153700,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051107,153800,2.0690,2.0691,2.0689,2.0689
GBPCAD,20051107,153900,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051107,154000,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051107,154100,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051107,154200,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051107,154300,2.0691,2.0700,2.0691,2.0700
GBPCAD,20051107,154400,2.0702,2.0707,2.0702,2.0705
GBPCAD,20051107,154500,2.0706,2.0706,2.0704,2.0704
GBPCAD,20051107,154600,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051107,154700,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051107,154800,2.0703,2.0704,2.0703,2.0703
GBPCAD,20051107,154900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,155000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,155100,2.0702,2.0706,2.0701,2.0705
GBPCAD,20051107,155200,2.0704,2.0704,2.0701,2.0702
GBPCAD,20051107,155300,2.0703,2.0709,2.0703,2.0705
GBPCAD,20051107,155400,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051107,155500,2.0708,2.0713,2.0708,2.0710
GBPCAD,20051107,155600,2.0710,2.0710,2.0708,2.0710
GBPCAD,20051107,155700,2.0712,2.0714,2.0712,2.0713
GBPCAD,20051107,155800,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,155900,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051107,160000,2.0715,2.0717,2.0714,2.0717
GBPCAD,20051107,160100,2.0718,2.0718,2.0714,2.0716
GBPCAD,20051107,160200,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051107,160300,2.0721,2.0721,2.0716,2.0720
GBPCAD,20051107,160400,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051107,160500,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051107,160600,2.0723,2.0724,2.0723,2.0723
GBPCAD,20051107,160700,2.0721,2.0721,2.0719,2.0720
GBPCAD,20051107,160800,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051107,160900,2.0721,2.0728,2.0721,2.0728
GBPCAD,20051107,161000,2.0731,2.0731,2.0726,2.0726
GBPCAD,20051107,161100,2.0725,2.0726,2.0724,2.0726
GBPCAD,20051107,161200,2.0726,2.0727,2.0726,2.0726
GBPCAD,20051107,161300,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,161400,2.0726,2.0729,2.0726,2.0729
GBPCAD,20051107,161500,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051107,161600,2.0728,2.0728,2.0725,2.0727
GBPCAD,20051107,161700,2.0727,2.0727,2.0726,2.0727
GBPCAD,20051107,161800,2.0728,2.0732,2.0728,2.0732
GBPCAD,20051107,161900,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051107,162000,2.0729,2.0729,2.0726,2.0727
GBPCAD,20051107,162100,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051107,162200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051107,162300,2.0724,2.0730,2.0724,2.0730
GBPCAD,20051107,162400,2.0731,2.0734,2.0731,2.0734
GBPCAD,20051107,162500,2.0733,2.0733,2.0726,2.0726
GBPCAD,20051107,162600,2.0726,2.0726,2.0713,2.0713
GBPCAD,20051107,162700,2.0712,2.0716,2.0711,2.0716
GBPCAD,20051107,162800,2.0715,2.0717,2.0714,2.0717
GBPCAD,20051107,162900,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051107,163000,2.0716,2.0716,2.0712,2.0712
GBPCAD,20051107,163100,2.0714,2.0724,2.0714,2.0724
GBPCAD,20051107,163200,2.0724,2.0727,2.0724,2.0726
GBPCAD,20051107,163300,2.0725,2.0725,2.0720,2.0720
GBPCAD,20051107,163400,2.0721,2.0726,2.0721,2.0726
GBPCAD,20051107,163500,2.0726,2.0726,2.0723,2.0723
GBPCAD,20051107,163600,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051107,163700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,163800,2.0726,2.0733,2.0726,2.0733
GBPCAD,20051107,163900,2.0731,2.0731,2.0726,2.0731
GBPCAD,20051107,164000,2.0732,2.0732,2.0726,2.0727
GBPCAD,20051107,164100,2.0727,2.0730,2.0726,2.0727
GBPCAD,20051107,164200,2.0727,2.0731,2.0727,2.0731
GBPCAD,20051107,164300,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051107,164400,2.0733,2.0735,2.0732,2.0735
GBPCAD,20051107,164500,2.0736,2.0739,2.0736,2.0739
GBPCAD,20051107,164600,2.0741,2.0744,2.0739,2.0739
GBPCAD,20051107,164700,2.0738,2.0742,2.0738,2.0741
GBPCAD,20051107,164800,2.0742,2.0747,2.0742,2.0747
GBPCAD,20051107,164900,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051107,165000,2.0743,2.0743,2.0738,2.0738
GBPCAD,20051107,165100,2.0737,2.0738,2.0735,2.0738
GBPCAD,20051107,165200,2.0737,2.0737,2.0731,2.0731
GBPCAD,20051107,165300,2.0730,2.0731,2.0729,2.0729
GBPCAD,20051107,165400,2.0728,2.0733,2.0728,2.0733
GBPCAD,20051107,165500,2.0731,2.0731,2.0724,2.0724
GBPCAD,20051107,165600,2.0726,2.0729,2.0726,2.0728
GBPCAD,20051107,165700,2.0727,2.0727,2.0719,2.0719
GBPCAD,20051107,165800,2.0716,2.0716,2.0713,2.0714
GBPCAD,20051107,165900,2.0716,2.0726,2.0716,2.0726
GBPCAD,20051107,170000,2.0724,2.0726,2.0723,2.0726
GBPCAD,20051107,170100,2.0725,2.0727,2.0723,2.0723
GBPCAD,20051107,170200,2.0722,2.0722,2.0717,2.0717
GBPCAD,20051107,170300,2.0718,2.0720,2.0717,2.0717
GBPCAD,20051107,170400,2.0718,2.0720,2.0717,2.0717
GBPCAD,20051107,170500,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,170600,2.0717,2.0725,2.0717,2.0725
GBPCAD,20051107,170700,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051107,170800,2.0720,2.0720,2.0711,2.0711
GBPCAD,20051107,170900,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051107,171000,2.0714,2.0718,2.0713,2.0718
GBPCAD,20051107,171100,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,171200,2.0719,2.0719,2.0717,2.0719
GBPCAD,20051107,171300,2.0720,2.0726,2.0720,2.0726
GBPCAD,20051107,171400,2.0727,2.0729,2.0722,2.0723
GBPCAD,20051107,171500,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051107,171600,2.0724,2.0724,2.0720,2.0721
GBPCAD,20051107,171700,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051107,171800,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051107,171900,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051107,172000,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,172100,2.0717,2.0721,2.0717,2.0719
GBPCAD,20051107,172200,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051107,172300,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051107,172400,2.0717,2.0721,2.0717,2.0721
GBPCAD,20051107,172500,2.0722,2.0728,2.0722,2.0728
GBPCAD,20051107,172600,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051107,172700,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,172800,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051107,172900,2.0729,2.0730,2.0728,2.0728
GBPCAD,20051107,173000,2.0727,2.0728,2.0726,2.0728
GBPCAD,20051107,173100,2.0730,2.0735,2.0730,2.0735
GBPCAD,20051107,173200,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051107,173300,2.0732,2.0732,2.0729,2.0729
GBPCAD,20051107,173400,2.0729,2.0729,2.0726,2.0726
GBPCAD,20051107,173500,2.0725,2.0727,2.0725,2.0727
GBPCAD,20051107,173600,2.0726,2.0731,2.0726,2.0731
GBPCAD,20051107,173700,2.0732,2.0735,2.0732,2.0734
GBPCAD,20051107,173800,2.0735,2.0736,2.0735,2.0736
GBPCAD,20051107,173900,2.0735,2.0738,2.0734,2.0737
GBPCAD,20051107,174000,2.0738,2.0742,2.0738,2.0742
GBPCAD,20051107,174100,2.0743,2.0744,2.0740,2.0741
GBPCAD,20051107,174200,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051107,174300,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051107,174400,2.0740,2.0740,2.0737,2.0738
GBPCAD,20051107,174500,2.0740,2.0743,2.0740,2.0743
GBPCAD,20051107,174600,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051107,174700,2.0745,2.0745,2.0741,2.0741
GBPCAD,20051107,174800,2.0740,2.0740,2.0732,2.0732
GBPCAD,20051107,174900,2.0731,2.0731,2.0726,2.0726
GBPCAD,20051107,175000,2.0725,2.0726,2.0724,2.0724
GBPCAD,20051107,175100,2.0725,2.0729,2.0725,2.0729
GBPCAD,20051107,175200,2.0730,2.0733,2.0730,2.0733
GBPCAD,20051107,175300,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051107,175400,2.0731,2.0737,2.0731,2.0737
GBPCAD,20051107,175500,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051107,175600,2.0740,2.0740,2.0734,2.0735
GBPCAD,20051107,175700,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051107,175800,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051107,175900,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051107,180000,2.0741,2.0742,2.0741,2.0741
GBPCAD,20051107,180100,2.0742,2.0745,2.0742,2.0745
GBPCAD,20051107,180200,2.0746,2.0749,2.0746,2.0748
GBPCAD,20051107,180300,2.0747,2.0747,2.0744,2.0744
GBPCAD,20051107,180400,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051107,180500,2.0746,2.0747,2.0746,2.0747
GBPCAD,20051107,180600,2.0748,2.0755,2.0748,2.0754
GBPCAD,20051107,180700,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051107,180800,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051107,180900,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051107,181000,2.0753,2.0754,2.0752,2.0754
GBPCAD,20051107,181100,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051107,181200,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051107,181300,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051107,181400,2.0754,2.0755,2.0752,2.0753
GBPCAD,20051107,181500,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051107,181600,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051107,181700,2.0757,2.0761,2.0757,2.0761
GBPCAD,20051107,181800,2.0762,2.0763,2.0761,2.0761
GBPCAD,20051107,181900,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051107,182000,2.0758,2.0758,2.0747,2.0747
GBPCAD,20051107,182100,2.0746,2.0746,2.0745,2.0745
GBPCAD,20051107,182200,2.0746,2.0748,2.0746,2.0748
GBPCAD,20051107,182300,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051107,182400,2.0747,2.0748,2.0747,2.0747
GBPCAD,20051107,182500,2.0746,2.0746,2.0742,2.0742
GBPCAD,20051107,182600,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051107,182700,2.0740,2.0740,2.0732,2.0732
GBPCAD,20051107,182800,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051107,182900,2.0734,2.0739,2.0734,2.0739
GBPCAD,20051107,183000,2.0739,2.0739,2.0736,2.0737
GBPCAD,20051107,183100,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051107,183200,2.0740,2.0740,2.0737,2.0738
GBPCAD,20051107,183300,2.0740,2.0742,2.0740,2.0742
GBPCAD,20051107,183400,2.0742,2.0742,2.0738,2.0738
GBPCAD,20051107,183500,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051107,183600,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051107,183700,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051107,183800,2.0741,2.0746,2.0741,2.0746
GBPCAD,20051107,183900,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051107,184000,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051107,184100,2.0748,2.0754,2.0748,2.0754
GBPCAD,20051107,184200,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051107,184300,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051107,184400,2.0749,2.0749,2.0745,2.0745
GBPCAD,20051107,184500,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051107,184600,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051107,184700,2.0742,2.0742,2.0736,2.0736
GBPCAD,20051107,184800,2.0735,2.0735,2.0728,2.0728
GBPCAD,20051107,184900,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051107,185000,2.0727,2.0731,2.0727,2.0731
GBPCAD,20051107,185100,2.0731,2.0731,2.0723,2.0723
GBPCAD,20051107,185200,2.0721,2.0721,2.0719,2.0720
GBPCAD,20051107,185300,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051107,185400,2.0719,2.0723,2.0719,2.0723
GBPCAD,20051107,185500,2.0724,2.0727,2.0724,2.0727
GBPCAD,20051107,185600,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051107,185700,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051107,185800,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051107,185900,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051107,190000,2.0734,2.0736,2.0734,2.0734
GBPCAD,20051107,190100,2.0733,2.0733,2.0731,2.0733
GBPCAD,20051107,190200,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051107,190300,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051107,190400,2.0733,2.0733,2.0732,2.0733
GBPCAD,20051107,190500,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051107,190600,2.0731,2.0731,2.0722,2.0722
GBPCAD,20051107,190700,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051107,190800,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051107,190900,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,191000,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,191100,2.0716,2.0716,2.0715,2.0716
GBPCAD,20051107,191200,2.0717,2.0722,2.0717,2.0722
GBPCAD,20051107,191300,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051107,191400,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051107,191500,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051107,191600,2.0722,2.0722,2.0720,2.0720
GBPCAD,20051107,191700,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051107,191800,2.0720,2.0725,2.0720,2.0725
GBPCAD,20051107,191900,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,192000,2.0724,2.0724,2.0723,2.0724
GBPCAD,20051107,192100,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051107,192200,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051107,192300,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051107,192400,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051107,192500,2.0727,2.0728,2.0726,2.0728
GBPCAD,20051107,192600,2.0730,2.0731,2.0729,2.0729
GBPCAD,20051107,192700,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051107,192800,2.0730,2.0730,2.0727,2.0728
GBPCAD,20051107,192900,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,193000,2.0726,2.0730,2.0726,2.0729
GBPCAD,20051107,193100,2.0730,2.0730,2.0727,2.0727
GBPCAD,20051107,193200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051107,193300,2.0726,2.0728,2.0725,2.0728
GBPCAD,20051107,193400,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051107,193500,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051107,193600,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051107,193700,2.0730,2.0730,2.0729,2.0730
GBPCAD,20051107,193800,2.0730,2.0730,2.0726,2.0726
GBPCAD,20051107,193900,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,194000,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051107,194100,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051107,194200,2.0726,2.0731,2.0726,2.0731
GBPCAD,20051107,194300,2.0731,2.0731,2.0729,2.0729
GBPCAD,20051107,194400,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051107,194500,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051107,194600,2.0734,2.0737,2.0734,2.0737
GBPCAD,20051107,194700,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051107,194800,2.0740,2.0740,2.0737,2.0737
GBPCAD,20051107,194900,2.0737,2.0739,2.0737,2.0739
GBPCAD,20051107,195000,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051107,195100,2.0738,2.0738,2.0737,2.0738
GBPCAD,20051107,195200,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051107,195300,2.0736,2.0736,2.0724,2.0724
GBPCAD,20051107,195400,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051107,195500,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051107,195600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051107,195700,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051107,195800,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,195900,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051107,200000,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051107,200100,2.0711,2.0713,2.0711,2.0713
GBPCAD,20051107,200200,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,200300,2.0714,2.0714,2.0711,2.0711
GBPCAD,20051107,200400,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051107,200500,2.0711,2.0712,2.0711,2.0711
GBPCAD,20051107,200600,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051107,200700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,200800,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,200900,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,201000,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051107,201100,2.0714,2.0714,2.0713,2.0714
GBPCAD,20051107,201200,2.0713,2.0713,2.0708,2.0708
GBPCAD,20051107,201300,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051107,201400,2.0708,2.0716,2.0708,2.0716
GBPCAD,20051107,201500,2.0717,2.0718,2.0713,2.0713
GBPCAD,20051107,201600,2.0712,2.0714,2.0711,2.0714
GBPCAD,20051107,201700,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051107,201800,2.0720,2.0720,2.0713,2.0713
GBPCAD,20051107,201900,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051107,202000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,202100,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051107,202200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,202300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051107,202400,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051107,202500,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051107,202600,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051107,202700,2.0718,2.0719,2.0718,2.0718
GBPCAD,20051107,202800,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,202900,2.0717,2.0717,2.0713,2.0713
GBPCAD,20051107,203000,2.0712,2.0712,2.0709,2.0709
GBPCAD,20051107,203100,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051107,203200,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,203300,2.0706,2.0706,2.0705,2.0706
GBPCAD,20051107,203400,2.0706,2.0710,2.0706,2.0710
GBPCAD,20051107,203500,2.0711,2.0717,2.0711,2.0712
GBPCAD,20051107,203600,2.0713,2.0716,2.0713,2.0716
GBPCAD,20051107,203700,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051107,203800,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051107,203900,2.0722,2.0722,2.0719,2.0719
GBPCAD,20051107,204000,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,204100,2.0717,2.0717,2.0714,2.0714
GBPCAD,20051107,204200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,204300,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051107,204400,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,204500,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,204600,2.0716,2.0716,2.0713,2.0716
GBPCAD,20051107,204700,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,204800,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,204900,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051107,205000,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051107,205100,2.0718,2.0721,2.0718,2.0721
GBPCAD,20051107,205200,2.0722,2.0726,2.0722,2.0726
GBPCAD,20051107,205300,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051107,205400,2.0726,2.0726,2.0725,2.0726
GBPCAD,20051107,205500,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051107,205600,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,205700,2.0724,2.0724,2.0716,2.0716
GBPCAD,20051107,205800,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,205900,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051107,210000,2.0716,2.0716,2.0712,2.0712
GBPCAD,20051107,210100,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051107,210200,2.0712,2.0712,2.0710,2.0712
GBPCAD,20051107,210300,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,210400,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,210500,2.0711,2.0715,2.0711,2.0715
GBPCAD,20051107,210600,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051107,210700,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051107,210800,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051107,210900,2.0721,2.0724,2.0721,2.0724
GBPCAD,20051107,211000,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051107,211100,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051107,211200,2.0721,2.0721,2.0719,2.0720
GBPCAD,20051107,211300,2.0721,2.0723,2.0721,2.0722
GBPCAD,20051107,211400,2.0721,2.0721,2.0720,2.0721
GBPCAD,20051107,211500,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051107,211600,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051107,211700,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051107,211800,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051107,211900,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051107,212000,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051107,212100,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051107,212200,2.0730,2.0731,2.0730,2.0730
GBPCAD,20051107,212300,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051107,212400,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051107,212500,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051107,212600,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051107,212700,2.0730,2.0732,2.0730,2.0732
GBPCAD,20051107,212800,2.0731,2.0731,2.0728,2.0728
GBPCAD,20051107,212900,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051107,213000,2.0726,2.0726,2.0720,2.0720
GBPCAD,20051107,213100,2.0719,2.0722,2.0719,2.0722
GBPCAD,20051107,213200,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051107,213300,2.0721,2.0721,2.0716,2.0716
GBPCAD,20051107,213400,2.0717,2.0719,2.0716,2.0716
GBPCAD,20051107,213500,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051107,213600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,213700,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051107,213800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,213900,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051107,214000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,214100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,214200,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051107,214300,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,214400,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051107,214500,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,214600,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051107,214700,2.0708,2.0708,2.0706,2.0706
GBPCAD,20051107,214800,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,214900,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051107,215000,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,215100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,215200,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,215300,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051107,215400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051107,215500,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051107,215600,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051107,215700,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051107,215800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051107,215900,2.0698,2.0704,2.0698,2.0704
GBPCAD,20051107,220000,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051107,220100,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,220200,2.0705,2.0709,2.0705,2.0709
GBPCAD,20051107,220300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,220400,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,220500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051107,220600,2.0707,2.0707,2.0704,2.0704
GBPCAD,20051107,220700,2.0703,2.0703,2.0702,2.0703
GBPCAD,20051107,220800,2.0703,2.0703,2.0698,2.0698
GBPCAD,20051107,220900,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051107,221000,2.0701,2.0701,2.0699,2.0700
GBPCAD,20051107,221100,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,221200,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051107,221300,2.0700,2.0700,2.0698,2.0699
GBPCAD,20051107,221400,2.0699,2.0701,2.0699,2.0699
GBPCAD,20051107,221500,2.0698,2.0699,2.0697,2.0699
GBPCAD,20051107,221600,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051107,221700,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051107,221800,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051107,221900,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051107,222000,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051107,222100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051107,222200,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051107,222300,2.0706,2.0706,2.0702,2.0702
GBPCAD,20051107,222400,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,222500,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051107,222600,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051107,222700,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,222800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,222900,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051107,223000,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051107,223100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051107,223200,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051107,223300,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051107,223400,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051107,223500,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,223600,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051107,223700,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051107,223800,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051107,223900,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,224000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,224100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,224200,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051107,224300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051107,224400,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051107,224500,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051107,224600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051107,224700,2.0701,2.0702,2.0701,2.0701
GBPCAD,20051107,224800,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051107,224900,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051107,225000,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051107,225100,2.0697,2.0697,2.0694,2.0694
GBPCAD,20051107,225200,2.0694,2.0694,2.0691,2.0691
GBPCAD,20051107,225300,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051107,225400,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051107,225500,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051107,225600,2.0690,2.0692,2.0690,2.0692
GBPCAD,20051107,225700,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051107,225800,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051107,225900,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051107,230000,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051107,230100,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051107,230200,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051107,230300,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051107,230400,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,230500,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051107,230600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,230700,2.0711,2.0711,2.0705,2.0705
GBPCAD,20051107,230800,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,230900,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,231000,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051107,231100,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051107,231200,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051107,231300,2.0708,2.0708,2.0706,2.0706
GBPCAD,20051107,231400,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051107,231500,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051107,231600,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051107,231700,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,231800,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051107,231900,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051107,232000,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051107,232100,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051107,232200,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051107,232300,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051107,232400,2.0714,2.0714,2.0713,2.0714
GBPCAD,20051107,232500,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051107,232600,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051107,232700,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051107,232800,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051107,232900,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051107,233000,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051107,233100,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051107,233200,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051107,233300,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051107,233400,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051107,233500,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051107,233600,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051107,233700,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051107,233800,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,233900,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051107,234000,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051107,234100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051107,234200,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051107,234300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051107,234400,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051107,234500,2.0713,2.0713,2.0708,2.0708
GBPCAD,20051107,234600,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051107,234700,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051107,234800,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051107,234900,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051107,235000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,235100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051107,235200,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051107,235300,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051107,235400,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051107,235500,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051107,235600,2.0706,2.0707,2.0702,2.0702
GBPCAD,20051107,235700,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051107,235800,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051107,235900,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051108,000000,2.0703,2.0704,2.0703,2.0704
GBPAUD,20051107,000100,2.3850,2.3850,2.3844,2.3844
GBPAUD,20051107,000200,2.3842,2.3843,2.3842,2.3843
GBPAUD,20051107,000300,2.3841,2.3841,2.3837,2.3837
GBPAUD,20051107,000400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051107,000500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051107,000600,2.3833,2.3833,2.3832,2.3832
GBPAUD,20051107,000700,2.3833,2.3835,2.3833,2.3835
GBPAUD,20051107,000800,2.3837,2.3840,2.3837,2.3837
GBPAUD,20051107,000900,2.3837,2.3837,2.3833,2.3833
GBPAUD,20051107,001000,2.3833,2.3833,2.3830,2.3830
GBPAUD,20051107,001100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051107,001200,2.3830,2.3833,2.3830,2.3833
GBPAUD,20051107,001300,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051107,001400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051107,001500,2.3835,2.3837,2.3835,2.3835
GBPAUD,20051107,001600,2.3835,2.3838,2.3835,2.3838
GBPAUD,20051107,001700,2.3838,2.3838,2.3838,2.3838
GBPAUD,20051107,001800,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051107,001900,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051107,002000,2.3839,2.3839,2.3838,2.3838
GBPAUD,20051107,002100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051107,002200,2.3840,2.3849,2.3840,2.3849
GBPAUD,20051107,002300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051107,002400,2.3848,2.3849,2.3847,2.3847
GBPAUD,20051107,002500,2.3847,2.3848,2.3846,2.3848
GBPAUD,20051107,002600,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051107,002700,2.3849,2.3852,2.3849,2.3852
GBPAUD,20051107,002800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051107,002900,2.3851,2.3855,2.3851,2.3855
GBPAUD,20051107,003000,2.3855,2.3859,2.3855,2.3859
GBPAUD,20051107,003100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20051107,003200,2.3859,2.3859,2.3857,2.3857
GBPAUD,20051107,003300,2.3857,2.3857,2.3854,2.3854
GBPAUD,20051107,003400,2.3854,2.3854,2.3851,2.3851
GBPAUD,20051107,003500,2.3851,2.3855,2.3851,2.3855
GBPAUD,20051107,003600,2.3856,2.3857,2.3856,2.3856
GBPAUD,20051107,003700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051107,003800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051107,003900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051107,004000,2.3856,2.3856,2.3854,2.3854
GBPAUD,20051107,004100,2.3854,2.3855,2.3854,2.3855
GBPAUD,20051107,004200,2.3855,2.3855,2.3853,2.3853
GBPAUD,20051107,004300,2.3853,2.3853,2.3851,2.3853
GBPAUD,20051107,004400,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051107,004500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051107,004600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051107,004700,2.3850,2.3851,2.3850,2.3851
GBPAUD,20051107,004800,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051107,004900,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051107,005000,2.3851,2.3852,2.3851,2.3851
GBPAUD,20051107,005100,2.3850,2.3850,2.3848,2.3848
GBPAUD,20051107,005200,2.3849,2.3854,2.3849,2.3854
GBPAUD,20051107,005300,2.3854,2.3856,2.3854,2.3855
GBPAUD,20051107,005400,2.3855,2.3855,2.3853,2.3853
GBPAUD,20051107,005500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,005600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,005700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,005800,2.3855,2.3855,2.3852,2.3852
GBPAUD,20051107,005900,2.3852,2.3852,2.3849,2.3851
GBPAUD,20051107,010000,2.3851,2.3851,2.3849,2.3851
GBPAUD,20051107,010100,2.3851,2.3851,2.3848,2.3848
GBPAUD,20051107,010200,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051107,010300,2.3847,2.3847,2.3845,2.3846
GBPAUD,20051107,010400,2.3847,2.3852,2.3847,2.3852
GBPAUD,20051107,010500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,010600,2.3853,2.3853,2.3849,2.3849
GBPAUD,20051107,010700,2.3849,2.3850,2.3848,2.3850
GBPAUD,20051107,010800,2.3850,2.3851,2.3849,2.3849
GBPAUD,20051107,010900,2.3848,2.3849,2.3846,2.3849
GBPAUD,20051107,011000,2.3849,2.3852,2.3849,2.3852
GBPAUD,20051107,011100,2.3852,2.3852,2.3848,2.3848
GBPAUD,20051107,011200,2.3848,2.3848,2.3845,2.3845
GBPAUD,20051107,011300,2.3845,2.3847,2.3845,2.3845
GBPAUD,20051107,011400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051107,011500,2.3846,2.3851,2.3846,2.3851
GBPAUD,20051107,011600,2.3851,2.3851,2.3850,2.3850
GBPAUD,20051107,011700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051107,011800,2.3849,2.3849,2.3847,2.3847
GBPAUD,20051107,011900,2.3847,2.3847,2.3845,2.3845
GBPAUD,20051107,012000,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051107,012100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051107,012200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051107,012300,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051107,012400,2.3842,2.3842,2.3840,2.3840
GBPAUD,20051107,012500,2.3838,2.3838,2.3836,2.3836
GBPAUD,20051107,012600,2.3836,2.3836,2.3834,2.3835
GBPAUD,20051107,012700,2.3838,2.3840,2.3838,2.3840
GBPAUD,20051107,012800,2.3839,2.3839,2.3837,2.3838
GBPAUD,20051107,012900,2.3839,2.3841,2.3838,2.3838
GBPAUD,20051107,013000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051107,013100,2.3838,2.3838,2.3835,2.3835
GBPAUD,20051107,013200,2.3836,2.3851,2.3836,2.3851
GBPAUD,20051107,013300,2.3852,2.3856,2.3852,2.3853
GBPAUD,20051107,013400,2.3852,2.3852,2.3846,2.3846
GBPAUD,20051107,013500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051107,013600,2.3841,2.3842,2.3841,2.3841
GBPAUD,20051107,013700,2.3843,2.3846,2.3843,2.3846
GBPAUD,20051107,013800,2.3844,2.3844,2.3837,2.3842
GBPAUD,20051107,013900,2.3845,2.3849,2.3845,2.3849
GBPAUD,20051107,014000,2.3849,2.3853,2.3849,2.3853
GBPAUD,20051107,014100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,014200,2.3855,2.3860,2.3855,2.3859
GBPAUD,20051107,014300,2.3859,2.3859,2.3857,2.3857
GBPAUD,20051107,014400,2.3857,2.3857,2.3855,2.3855
GBPAUD,20051107,014500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051107,014600,2.3858,2.3858,2.3856,2.3856
GBPAUD,20051107,014700,2.3856,2.3857,2.3855,2.3857
GBPAUD,20051107,014800,2.3857,2.3858,2.3856,2.3856
GBPAUD,20051107,014900,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051107,015000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20051107,015100,2.3864,2.3864,2.3863,2.3863
GBPAUD,20051107,015200,2.3863,2.3864,2.3863,2.3864
GBPAUD,20051107,015300,2.3864,2.3864,2.3864,2.3864
GBPAUD,20051107,015400,2.3864,2.3865,2.3864,2.3865
GBPAUD,20051107,015500,2.3865,2.3866,2.3865,2.3866
GBPAUD,20051107,015600,2.3867,2.3869,2.3866,2.3866
GBPAUD,20051107,015700,2.3867,2.3867,2.3866,2.3866
GBPAUD,20051107,015800,2.3867,2.3870,2.3867,2.3870
GBPAUD,20051107,015900,2.3869,2.3872,2.3869,2.3872
GBPAUD,20051107,020000,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051107,020100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051107,020200,2.3873,2.3876,2.3873,2.3876
GBPAUD,20051107,020300,2.3875,2.3877,2.3875,2.3876
GBPAUD,20051107,020400,2.3876,2.3876,2.3872,2.3872
GBPAUD,20051107,020500,2.3873,2.3876,2.3873,2.3874
GBPAUD,20051107,020600,2.3874,2.3874,2.3870,2.3870
GBPAUD,20051107,020700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,020800,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051107,020900,2.3868,2.3868,2.3867,2.3867
GBPAUD,20051107,021000,2.3866,2.3866,2.3865,2.3866
GBPAUD,20051107,021100,2.3864,2.3864,2.3859,2.3859
GBPAUD,20051107,021200,2.3857,2.3857,2.3856,2.3856
GBPAUD,20051107,021300,2.3858,2.3858,2.3856,2.3857
GBPAUD,20051107,021400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20051107,021500,2.3856,2.3858,2.3856,2.3856
GBPAUD,20051107,021600,2.3856,2.3856,2.3854,2.3854
GBPAUD,20051107,021700,2.3852,2.3852,2.3846,2.3846
GBPAUD,20051107,021800,2.3846,2.3848,2.3845,2.3845
GBPAUD,20051107,021900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,022000,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051107,022100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051107,022200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051107,022300,2.3842,2.3842,2.3839,2.3839
GBPAUD,20051107,022400,2.3839,2.3841,2.3839,2.3839
GBPAUD,20051107,022500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051107,022600,2.3839,2.3840,2.3839,2.3839
GBPAUD,20051107,022700,2.3840,2.3844,2.3840,2.3841
GBPAUD,20051107,022800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,022900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,023000,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,023100,2.3845,2.3845,2.3843,2.3843
GBPAUD,20051107,023200,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051107,023300,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051107,023400,2.3839,2.3841,2.3838,2.3841
GBPAUD,20051107,023500,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051107,023600,2.3840,2.3844,2.3840,2.3844
GBPAUD,20051107,023700,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051107,023800,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051107,023900,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051107,024000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051107,024100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051107,024200,2.3840,2.3840,2.3839,2.3839
GBPAUD,20051107,024300,2.3839,2.3841,2.3839,2.3841
GBPAUD,20051107,024400,2.3842,2.3846,2.3842,2.3844
GBPAUD,20051107,024500,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051107,024600,2.3846,2.3851,2.3846,2.3851
GBPAUD,20051107,024700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051107,024800,2.3849,2.3854,2.3849,2.3854
GBPAUD,20051107,024900,2.3853,2.3853,2.3844,2.3844
GBPAUD,20051107,025000,2.3842,2.3848,2.3842,2.3846
GBPAUD,20051107,025100,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051107,025200,2.3841,2.3843,2.3841,2.3843
GBPAUD,20051107,025300,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051107,025400,2.3846,2.3846,2.3841,2.3841
GBPAUD,20051107,025500,2.3839,2.3839,2.3836,2.3837
GBPAUD,20051107,025600,2.3837,2.3838,2.3837,2.3838
GBPAUD,20051107,025700,2.3838,2.3842,2.3838,2.3842
GBPAUD,20051107,025800,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,025900,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051107,030000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,030100,2.3844,2.3844,2.3840,2.3840
GBPAUD,20051107,030200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051107,030300,2.3839,2.3842,2.3839,2.3842
GBPAUD,20051107,030400,2.3843,2.3844,2.3842,2.3842
GBPAUD,20051107,030500,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051107,030600,2.3845,2.3849,2.3845,2.3849
GBPAUD,20051107,030700,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051107,030800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051107,030900,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051107,031000,2.3849,2.3849,2.3847,2.3849
GBPAUD,20051107,031100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051107,031200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051107,031300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,031400,2.3854,2.3854,2.3852,2.3852
GBPAUD,20051107,031500,2.3852,2.3852,2.3851,2.3852
GBPAUD,20051107,031600,2.3852,2.3855,2.3852,2.3855
GBPAUD,20051107,031700,2.3856,2.3857,2.3856,2.3856
GBPAUD,20051107,031800,2.3855,2.3855,2.3854,2.3855
GBPAUD,20051107,031900,2.3855,2.3856,2.3855,2.3855
GBPAUD,20051107,032000,2.3855,2.3855,2.3852,2.3852
GBPAUD,20051107,032100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,032200,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,032300,2.3855,2.3855,2.3852,2.3852
GBPAUD,20051107,032400,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051107,032500,2.3852,2.3853,2.3852,2.3852
GBPAUD,20051107,032600,2.3852,2.3853,2.3852,2.3853
GBPAUD,20051107,032700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,032800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,032900,2.3852,2.3853,2.3852,2.3852
GBPAUD,20051107,033000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,033100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051107,033200,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051107,033300,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051107,033400,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051107,033500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051107,033600,2.3857,2.3857,2.3856,2.3856
GBPAUD,20051107,033700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051107,033800,2.3856,2.3859,2.3856,2.3859
GBPAUD,20051107,033900,2.3859,2.3861,2.3859,2.3861
GBPAUD,20051107,034000,2.3858,2.3858,2.3855,2.3855
GBPAUD,20051107,034100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051107,034200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051107,034300,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051107,034400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051107,034500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20051107,034600,2.3856,2.3856,2.3854,2.3854
GBPAUD,20051107,034700,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051107,034800,2.3855,2.3855,2.3854,2.3854
GBPAUD,20051107,034900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,035000,2.3853,2.3854,2.3853,2.3853
GBPAUD,20051107,035100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051107,035200,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051107,035300,2.3857,2.3858,2.3857,2.3858
GBPAUD,20051107,035400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051107,035500,2.3859,2.3861,2.3859,2.3861
GBPAUD,20051107,035600,2.3861,2.3861,2.3861,2.3861
GBPAUD,20051107,035700,2.3861,2.3861,2.3860,2.3860
GBPAUD,20051107,035800,2.3860,2.3860,2.3860,2.3860
GBPAUD,20051107,035900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20051107,040000,2.3862,2.3862,2.3860,2.3860
GBPAUD,20051107,040100,2.3860,2.3862,2.3860,2.3862
GBPAUD,20051107,040200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051107,040300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20051107,040400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051107,040500,2.3862,2.3863,2.3862,2.3863
GBPAUD,20051107,040600,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051107,040700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20051107,040800,2.3863,2.3864,2.3863,2.3864
GBPAUD,20051107,040900,2.3864,2.3866,2.3864,2.3866
GBPAUD,20051107,041000,2.3867,2.3869,2.3866,2.3869
GBPAUD,20051107,041100,2.3870,2.3872,2.3870,2.3872
GBPAUD,20051107,041200,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051107,041300,2.3871,2.3872,2.3870,2.3870
GBPAUD,20051107,041400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20051107,041500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,041600,2.3870,2.3871,2.3870,2.3871
GBPAUD,20051107,041700,2.3871,2.3871,2.3870,2.3870
GBPAUD,20051107,041800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20051107,041900,2.3872,2.3874,2.3872,2.3874
GBPAUD,20051107,042000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051107,042100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051107,042200,2.3872,2.3872,2.3871,2.3872
GBPAUD,20051107,042300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20051107,042400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20051107,042500,2.3873,2.3874,2.3873,2.3874
GBPAUD,20051107,042600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051107,042700,2.3871,2.3873,2.3871,2.3873
GBPAUD,20051107,042800,2.3873,2.3877,2.3873,2.3877
GBPAUD,20051107,042900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051107,043000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051107,043100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051107,043200,2.3874,2.3874,2.3873,2.3873
GBPAUD,20051107,043300,2.3873,2.3873,2.3870,2.3870
GBPAUD,20051107,043400,2.3870,2.3872,2.3870,2.3872
GBPAUD,20051107,043500,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051107,043600,2.3873,2.3873,2.3873,2.3873
GBPAUD,20051107,043700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20051107,043800,2.3874,2.3880,2.3874,2.3880
GBPAUD,20051107,043900,2.3880,2.3880,2.3880,2.3880
GBPAUD,20051107,044000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20051107,044100,2.3880,2.3881,2.3880,2.3881
GBPAUD,20051107,044200,2.3881,2.3881,2.3880,2.3881
GBPAUD,20051107,044300,2.3881,2.3881,2.3880,2.3881
GBPAUD,20051107,044400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20051107,044500,2.3881,2.3881,2.3880,2.3880
GBPAUD,20051107,044600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051107,044700,2.3877,2.3879,2.3877,2.3877
GBPAUD,20051107,044800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20051107,044900,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051107,045000,2.3878,2.3879,2.3878,2.3879
GBPAUD,20051107,045100,2.3877,2.3878,2.3877,2.3878
GBPAUD,20051107,045200,2.3878,2.3879,2.3876,2.3876
GBPAUD,20051107,045300,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051107,045400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051107,045500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051107,045600,2.3874,2.3880,2.3874,2.3880
GBPAUD,20051107,045700,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051107,045800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20051107,045900,2.3878,2.3881,2.3878,2.3881
GBPAUD,20051107,050000,2.3882,2.3884,2.3879,2.3879
GBPAUD,20051107,050100,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051107,050200,2.3880,2.3880,2.3877,2.3877
GBPAUD,20051107,050300,2.3877,2.3877,2.3876,2.3877
GBPAUD,20051107,050400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051107,050500,2.3876,2.3878,2.3876,2.3878
GBPAUD,20051107,050600,2.3878,2.3879,2.3877,2.3877
GBPAUD,20051107,050700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20051107,050800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051107,050900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20051107,051000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20051107,051100,2.3873,2.3874,2.3873,2.3874
GBPAUD,20051107,051200,2.3875,2.3875,2.3875,2.3875
GBPAUD,20051107,051300,2.3875,2.3875,2.3875,2.3875
GBPAUD,20051107,051400,2.3875,2.3876,2.3875,2.3876
GBPAUD,20051107,051500,2.3875,2.3876,2.3875,2.3876
GBPAUD,20051107,051600,2.3877,2.3877,2.3876,2.3876
GBPAUD,20051107,051700,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051107,051800,2.3876,2.3876,2.3875,2.3876
GBPAUD,20051107,051900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051107,052000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20051107,052100,2.3874,2.3876,2.3874,2.3874
GBPAUD,20051107,052200,2.3874,2.3874,2.3873,2.3873
GBPAUD,20051107,052300,2.3873,2.3876,2.3873,2.3876
GBPAUD,20051107,052400,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051107,052500,2.3879,2.3879,2.3878,2.3878
GBPAUD,20051107,052600,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051107,052700,2.3878,2.3879,2.3878,2.3879
GBPAUD,20051107,052800,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051107,052900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051107,053000,2.3879,2.3879,2.3878,2.3878
GBPAUD,20051107,053100,2.3878,2.3879,2.3878,2.3879
GBPAUD,20051107,053200,2.3880,2.3880,2.3874,2.3874
GBPAUD,20051107,053300,2.3876,2.3879,2.3876,2.3879
GBPAUD,20051107,053400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051107,053500,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051107,053600,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051107,053700,2.3878,2.3878,2.3877,2.3877
GBPAUD,20051107,053800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051107,053900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051107,054000,2.3877,2.3877,2.3874,2.3874
GBPAUD,20051107,054100,2.3874,2.3875,2.3874,2.3875
GBPAUD,20051107,054200,2.3875,2.3877,2.3875,2.3877
GBPAUD,20051107,054300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051107,054400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051107,054500,2.3879,2.3880,2.3879,2.3879
GBPAUD,20051107,054600,2.3879,2.3879,2.3878,2.3878
GBPAUD,20051107,054700,2.3878,2.3878,2.3878,2.3878
GBPAUD,20051107,054800,2.3878,2.3878,2.3874,2.3874
GBPAUD,20051107,054900,2.3876,2.3878,2.3876,2.3878
GBPAUD,20051107,055000,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051107,055100,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051107,055200,2.3876,2.3876,2.3874,2.3876
GBPAUD,20051107,055300,2.3874,2.3874,2.3873,2.3873
GBPAUD,20051107,055400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,055500,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051107,055600,2.3869,2.3872,2.3869,2.3872
GBPAUD,20051107,055700,2.3874,2.3874,2.3870,2.3870
GBPAUD,20051107,055800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,055900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,060000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,060100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,060200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051107,060300,2.3871,2.3871,2.3871,2.3871
GBPAUD,20051107,060400,2.3871,2.3871,2.3871,2.3871
GBPAUD,20051107,060500,2.3871,2.3871,2.3871,2.3871
GBPAUD,20051107,060600,2.3873,2.3875,2.3873,2.3875
GBPAUD,20051107,060700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051107,060800,2.3873,2.3874,2.3873,2.3874
GBPAUD,20051107,060900,2.3874,2.3875,2.3874,2.3875
GBPAUD,20051107,061000,2.3875,2.3875,2.3872,2.3872
GBPAUD,20051107,061100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,061200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,061300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20051107,061400,2.3874,2.3877,2.3874,2.3877
GBPAUD,20051107,061500,2.3877,2.3877,2.3872,2.3872
GBPAUD,20051107,061600,2.3872,2.3872,2.3869,2.3869
GBPAUD,20051107,061700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20051107,061800,2.3869,2.3870,2.3869,2.3870
GBPAUD,20051107,061900,2.3871,2.3872,2.3871,2.3872
GBPAUD,20051107,062000,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051107,062100,2.3874,2.3875,2.3874,2.3875
GBPAUD,20051107,062200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051107,062300,2.3877,2.3877,2.3872,2.3872
GBPAUD,20051107,062400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,062500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,062600,2.3869,2.3869,2.3869,2.3869
GBPAUD,20051107,062700,2.3869,2.3871,2.3869,2.3869
GBPAUD,20051107,062800,2.3869,2.3871,2.3869,2.3871
GBPAUD,20051107,062900,2.3871,2.3872,2.3871,2.3872
GBPAUD,20051107,063000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,063100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051107,063200,2.3872,2.3872,2.3869,2.3869
GBPAUD,20051107,063300,2.3868,2.3869,2.3868,2.3869
GBPAUD,20051107,063400,2.3868,2.3868,2.3868,2.3868
GBPAUD,20051107,063500,2.3868,2.3869,2.3868,2.3869
GBPAUD,20051107,063600,2.3866,2.3866,2.3859,2.3860
GBPAUD,20051107,063700,2.3861,2.3861,2.3860,2.3860
GBPAUD,20051107,063800,2.3859,2.3860,2.3859,2.3860
GBPAUD,20051107,063900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051107,064000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20051107,064100,2.3862,2.3862,2.3862,2.3862
GBPAUD,20051107,064200,2.3861,2.3862,2.3861,2.3862
GBPAUD,20051107,064300,2.3862,2.3863,2.3862,2.3863
GBPAUD,20051107,064400,2.3864,2.3865,2.3864,2.3865
GBPAUD,20051107,064500,2.3864,2.3865,2.3864,2.3865
GBPAUD,20051107,064600,2.3865,2.3865,2.3864,2.3864
GBPAUD,20051107,064700,2.3864,2.3864,2.3862,2.3862
GBPAUD,20051107,064800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051107,064900,2.3863,2.3864,2.3863,2.3864
GBPAUD,20051107,065000,2.3864,2.3866,2.3864,2.3866
GBPAUD,20051107,065100,2.3866,2.3867,2.3866,2.3867
GBPAUD,20051107,065200,2.3865,2.3865,2.3863,2.3863
GBPAUD,20051107,065300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051107,065400,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051107,065500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051107,065600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051107,065700,2.3861,2.3861,2.3859,2.3859
GBPAUD,20051107,065800,2.3859,2.3860,2.3859,2.3860
GBPAUD,20051107,065900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051107,070000,2.3859,2.3859,2.3856,2.3856
GBPAUD,20051107,070100,2.3855,2.3855,2.3854,2.3854
GBPAUD,20051107,070200,2.3854,2.3855,2.3854,2.3855
GBPAUD,20051107,070300,2.3853,2.3853,2.3851,2.3852
GBPAUD,20051107,070400,2.3852,2.3853,2.3851,2.3851
GBPAUD,20051107,070500,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051107,070600,2.3852,2.3852,2.3850,2.3850
GBPAUD,20051107,070700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051107,070800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051107,070900,2.3849,2.3853,2.3849,2.3853
GBPAUD,20051107,071000,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051107,071100,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051107,071200,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051107,071300,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051107,071400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051107,071500,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051107,071600,2.3851,2.3851,2.3848,2.3848
GBPAUD,20051107,071700,2.3848,2.3850,2.3848,2.3849
GBPAUD,20051107,071800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051107,071900,2.3851,2.3853,2.3851,2.3852
GBPAUD,20051107,072000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,072100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,072200,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051107,072300,2.3851,2.3856,2.3851,2.3856
GBPAUD,20051107,072400,2.3857,2.3862,2.3857,2.3859
GBPAUD,20051107,072500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20051107,072600,2.3859,2.3863,2.3859,2.3863
GBPAUD,20051107,072700,2.3863,2.3863,2.3859,2.3859
GBPAUD,20051107,072800,2.3859,2.3860,2.3859,2.3859
GBPAUD,20051107,072900,2.3859,2.3859,2.3857,2.3857
GBPAUD,20051107,073000,2.3857,2.3857,2.3854,2.3854
GBPAUD,20051107,073100,2.3853,2.3853,2.3847,2.3848
GBPAUD,20051107,073200,2.3849,2.3851,2.3849,2.3850
GBPAUD,20051107,073300,2.3851,2.3855,2.3851,2.3855
GBPAUD,20051107,073400,2.3855,2.3856,2.3853,2.3853
GBPAUD,20051107,073500,2.3854,2.3856,2.3854,2.3855
GBPAUD,20051107,073600,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051107,073700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051107,073800,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051107,073900,2.3852,2.3858,2.3852,2.3858
GBPAUD,20051107,074000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051107,074100,2.3857,2.3860,2.3857,2.3860
GBPAUD,20051107,074200,2.3860,2.3862,2.3860,2.3862
GBPAUD,20051107,074300,2.3862,2.3865,2.3862,2.3865
GBPAUD,20051107,074400,2.3864,2.3864,2.3859,2.3859
GBPAUD,20051107,074500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051107,074600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20051107,074700,2.3858,2.3858,2.3854,2.3854
GBPAUD,20051107,074800,2.3854,2.3854,2.3852,2.3852
GBPAUD,20051107,074900,2.3852,2.3852,2.3850,2.3850
GBPAUD,20051107,075000,2.3850,2.3850,2.3849,2.3849
GBPAUD,20051107,075100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051107,075200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051107,075300,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051107,075400,2.3849,2.3850,2.3849,2.3850
GBPAUD,20051107,075500,2.3850,2.3850,2.3849,2.3849
GBPAUD,20051107,075600,2.3850,2.3850,2.3850,2.3850
GBPAUD,20051107,075700,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051107,075800,2.3853,2.3856,2.3852,2.3856
GBPAUD,20051107,075900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051107,080000,2.3854,2.3855,2.3854,2.3855
GBPAUD,20051107,080100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051107,080200,2.3856,2.3859,2.3856,2.3859
GBPAUD,20051107,080300,2.3859,2.3861,2.3859,2.3860
GBPAUD,20051107,080400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20051107,080500,2.3862,2.3862,2.3858,2.3858
GBPAUD,20051107,080600,2.3856,2.3856,2.3853,2.3855
GBPAUD,20051107,080700,2.3856,2.3856,2.3854,2.3854
GBPAUD,20051107,080800,2.3851,2.3851,2.3846,2.3846
GBPAUD,20051107,080900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051107,081000,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051107,081100,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051107,081200,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051107,081300,2.3841,2.3844,2.3841,2.3844
GBPAUD,20051107,081400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,081500,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,081600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051107,081700,2.3840,2.3840,2.3839,2.3839
GBPAUD,20051107,081800,2.3839,2.3839,2.3835,2.3837
GBPAUD,20051107,081900,2.3838,2.3838,2.3835,2.3835
GBPAUD,20051107,082000,2.3837,2.3838,2.3836,2.3836
GBPAUD,20051107,082100,2.3835,2.3835,2.3832,2.3835
GBPAUD,20051107,082200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051107,082300,2.3837,2.3842,2.3837,2.3842
GBPAUD,20051107,082400,2.3843,2.3843,2.3841,2.3841
GBPAUD,20051107,082500,2.3840,2.3840,2.3833,2.3833
GBPAUD,20051107,082600,2.3832,2.3835,2.3832,2.3835
GBPAUD,20051107,082700,2.3835,2.3839,2.3835,2.3839
GBPAUD,20051107,082800,2.3840,2.3844,2.3839,2.3844
GBPAUD,20051107,082900,2.3845,2.3849,2.3844,2.3849
GBPAUD,20051107,083000,2.3850,2.3850,2.3846,2.3848
GBPAUD,20051107,083100,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051107,083200,2.3846,2.3849,2.3845,2.3849
GBPAUD,20051107,083300,2.3848,2.3848,2.3843,2.3844
GBPAUD,20051107,083400,2.3844,2.3844,2.3842,2.3844
GBPAUD,20051107,083500,2.3845,2.3847,2.3845,2.3846
GBPAUD,20051107,083600,2.3847,2.3849,2.3845,2.3845
GBPAUD,20051107,083700,2.3844,2.3845,2.3844,2.3844
GBPAUD,20051107,083800,2.3844,2.3847,2.3844,2.3847
GBPAUD,20051107,083900,2.3848,2.3853,2.3848,2.3849
GBPAUD,20051107,084000,2.3850,2.3862,2.3850,2.3860
GBPAUD,20051107,084100,2.3862,2.3866,2.3860,2.3860
GBPAUD,20051107,084200,2.3862,2.3862,2.3856,2.3856
GBPAUD,20051107,084300,2.3855,2.3855,2.3851,2.3851
GBPAUD,20051107,084400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051107,084500,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051107,084600,2.3851,2.3853,2.3851,2.3851
GBPAUD,20051107,084700,2.3849,2.3849,2.3848,2.3849
GBPAUD,20051107,084800,2.3851,2.3851,2.3848,2.3848
GBPAUD,20051107,084900,2.3849,2.3849,2.3847,2.3847
GBPAUD,20051107,085000,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051107,085100,2.3843,2.3844,2.3842,2.3842
GBPAUD,20051107,085200,2.3842,2.3845,2.3842,2.3845
GBPAUD,20051107,085300,2.3844,2.3844,2.3842,2.3844
GBPAUD,20051107,085400,2.3844,2.3845,2.3842,2.3842
GBPAUD,20051107,085500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051107,085600,2.3845,2.3845,2.3831,2.3832
GBPAUD,20051107,085700,2.3831,2.3842,2.3831,2.3842
GBPAUD,20051107,085800,2.3841,2.3841,2.3837,2.3837
GBPAUD,20051107,085900,2.3838,2.3841,2.3838,2.3841
GBPAUD,20051107,090000,2.3842,2.3845,2.3842,2.3843
GBPAUD,20051107,090100,2.3842,2.3844,2.3841,2.3844
GBPAUD,20051107,090200,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,090300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051107,090400,2.3842,2.3842,2.3841,2.3842
GBPAUD,20051107,090500,2.3841,2.3841,2.3835,2.3835
GBPAUD,20051107,090600,2.3835,2.3838,2.3835,2.3838
GBPAUD,20051107,090700,2.3838,2.3841,2.3838,2.3841
GBPAUD,20051107,090800,2.3841,2.3845,2.3841,2.3841
GBPAUD,20051107,090900,2.3840,2.3840,2.3834,2.3834
GBPAUD,20051107,091000,2.3833,2.3838,2.3833,2.3838
GBPAUD,20051107,091100,2.3838,2.3838,2.3835,2.3836
GBPAUD,20051107,091200,2.3837,2.3838,2.3837,2.3838
GBPAUD,20051107,091300,2.3839,2.3844,2.3839,2.3839
GBPAUD,20051107,091400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051107,091500,2.3841,2.3845,2.3841,2.3844
GBPAUD,20051107,091600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,091700,2.3843,2.3845,2.3843,2.3845
GBPAUD,20051107,091800,2.3844,2.3844,2.3841,2.3842
GBPAUD,20051107,091900,2.3844,2.3844,2.3838,2.3841
GBPAUD,20051107,092000,2.3841,2.3841,2.3840,2.3841
GBPAUD,20051107,092100,2.3842,2.3851,2.3842,2.3851
GBPAUD,20051107,092200,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051107,092300,2.3852,2.3853,2.3852,2.3853
GBPAUD,20051107,092400,2.3853,2.3853,2.3849,2.3849
GBPAUD,20051107,092500,2.3847,2.3847,2.3842,2.3842
GBPAUD,20051107,092600,2.3841,2.3848,2.3840,2.3848
GBPAUD,20051107,092700,2.3850,2.3855,2.3850,2.3855
GBPAUD,20051107,092800,2.3856,2.3857,2.3855,2.3855
GBPAUD,20051107,092900,2.3856,2.3857,2.3855,2.3857
GBPAUD,20051107,093000,2.3859,2.3860,2.3858,2.3858
GBPAUD,20051107,093100,2.3859,2.3859,2.3855,2.3855
GBPAUD,20051107,093200,2.3855,2.3855,2.3851,2.3853
GBPAUD,20051107,093300,2.3852,2.3852,2.3850,2.3850
GBPAUD,20051107,093400,2.3851,2.3852,2.3851,2.3851
GBPAUD,20051107,093500,2.3849,2.3849,2.3847,2.3847
GBPAUD,20051107,093600,2.3846,2.3848,2.3846,2.3846
GBPAUD,20051107,093700,2.3848,2.3849,2.3842,2.3842
GBPAUD,20051107,093800,2.3839,2.3844,2.3839,2.3844
GBPAUD,20051107,093900,2.3844,2.3849,2.3844,2.3848
GBPAUD,20051107,094000,2.3846,2.3846,2.3845,2.3845
GBPAUD,20051107,094100,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051107,094200,2.3841,2.3841,2.3840,2.3841
GBPAUD,20051107,094300,2.3841,2.3841,2.3839,2.3841
GBPAUD,20051107,094400,2.3841,2.3841,2.3838,2.3838
GBPAUD,20051107,094500,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051107,094600,2.3838,2.3838,2.3837,2.3838
GBPAUD,20051107,094700,2.3838,2.3842,2.3838,2.3842
GBPAUD,20051107,094800,2.3843,2.3846,2.3843,2.3846
GBPAUD,20051107,094900,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051107,095000,2.3849,2.3855,2.3849,2.3855
GBPAUD,20051107,095100,2.3854,2.3854,2.3846,2.3846
GBPAUD,20051107,095200,2.3846,2.3848,2.3840,2.3840
GBPAUD,20051107,095300,2.3839,2.3841,2.3837,2.3841
GBPAUD,20051107,095400,2.3839,2.3842,2.3838,2.3842
GBPAUD,20051107,095500,2.3843,2.3846,2.3843,2.3846
GBPAUD,20051107,095600,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051107,095700,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051107,095800,2.3839,2.3840,2.3838,2.3840
GBPAUD,20051107,095900,2.3841,2.3842,2.3834,2.3834
GBPAUD,20051107,100000,2.3835,2.3841,2.3835,2.3841
GBPAUD,20051107,100100,2.3842,2.3845,2.3841,2.3841
GBPAUD,20051107,100200,2.3842,2.3842,2.3840,2.3842
GBPAUD,20051107,100300,2.3843,2.3844,2.3841,2.3841
GBPAUD,20051107,100400,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051107,100500,2.3842,2.3843,2.3834,2.3834
GBPAUD,20051107,100600,2.3833,2.3835,2.3832,2.3835
GBPAUD,20051107,100700,2.3836,2.3837,2.3835,2.3835
GBPAUD,20051107,100800,2.3836,2.3837,2.3836,2.3837
GBPAUD,20051107,100900,2.3836,2.3837,2.3835,2.3837
GBPAUD,20051107,101000,2.3839,2.3841,2.3839,2.3840
GBPAUD,20051107,101100,2.3840,2.3840,2.3834,2.3834
GBPAUD,20051107,101200,2.3835,2.3844,2.3835,2.3844
GBPAUD,20051107,101300,2.3843,2.3843,2.3838,2.3842
GBPAUD,20051107,101400,2.3843,2.3843,2.3837,2.3837
GBPAUD,20051107,101500,2.3837,2.3842,2.3837,2.3841
GBPAUD,20051107,101600,2.3838,2.3838,2.3835,2.3835
GBPAUD,20051107,101700,2.3834,2.3838,2.3834,2.3838
GBPAUD,20051107,101800,2.3840,2.3842,2.3840,2.3842
GBPAUD,20051107,101900,2.3844,2.3851,2.3844,2.3851
GBPAUD,20051107,102000,2.3849,2.3849,2.3843,2.3843
GBPAUD,20051107,102100,2.3842,2.3845,2.3842,2.3842
GBPAUD,20051107,102200,2.3843,2.3853,2.3843,2.3853
GBPAUD,20051107,102300,2.3852,2.3852,2.3848,2.3848
GBPAUD,20051107,102400,2.3848,2.3851,2.3848,2.3851
GBPAUD,20051107,102500,2.3849,2.3858,2.3849,2.3858
GBPAUD,20051107,102600,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051107,102700,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051107,102800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051107,102900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051107,103000,2.3855,2.3855,2.3853,2.3853
GBPAUD,20051107,103100,2.3851,2.3851,2.3833,2.3833
GBPAUD,20051107,103200,2.3832,2.3832,2.3828,2.3831
GBPAUD,20051107,103300,2.3833,2.3833,2.3827,2.3828
GBPAUD,20051107,103400,2.3827,2.3829,2.3824,2.3828
GBPAUD,20051107,103500,2.3826,2.3826,2.3820,2.3820
GBPAUD,20051107,103600,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051107,103700,2.3824,2.3828,2.3824,2.3828
GBPAUD,20051107,103800,2.3830,2.3835,2.3830,2.3835
GBPAUD,20051107,103900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051107,104000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051107,104100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051107,104200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051107,104300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051107,104400,2.3837,2.3837,2.3834,2.3834
GBPAUD,20051107,104500,2.3834,2.3834,2.3832,2.3832
GBPAUD,20051107,104600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051107,104700,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051107,104800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051107,104900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051107,105000,2.3832,2.3833,2.3830,2.3830
GBPAUD,20051107,105100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051107,105200,2.3829,2.3829,2.3828,2.3828
GBPAUD,20051107,105300,2.3828,2.3829,2.3828,2.3829
GBPAUD,20051107,105400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051107,105500,2.3831,2.3831,2.3830,2.3830
GBPAUD,20051107,105600,2.3832,2.3834,2.3832,2.3834
GBPAUD,20051107,105700,2.3835,2.3835,2.3834,2.3835
GBPAUD,20051107,105800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051107,105900,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051107,110000,2.3841,2.3849,2.3841,2.3849
GBPAUD,20051107,110100,2.3848,2.3848,2.3840,2.3840
GBPAUD,20051107,110200,2.3839,2.3841,2.3838,2.3841
GBPAUD,20051107,110300,2.3841,2.3842,2.3840,2.3840
GBPAUD,20051107,110400,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051107,110500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051107,110600,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051107,110700,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051107,110800,2.3841,2.3841,2.3837,2.3837
GBPAUD,20051107,110900,2.3835,2.3835,2.3833,2.3833
GBPAUD,20051107,111000,2.3836,2.3837,2.3835,2.3835
GBPAUD,20051107,111100,2.3834,2.3837,2.3834,2.3837
GBPAUD,20051107,111200,2.3838,2.3844,2.3838,2.3844
GBPAUD,20051107,111300,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051107,111400,2.3848,2.3848,2.3846,2.3846
GBPAUD,20051107,111500,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051107,111600,2.3848,2.3851,2.3848,2.3850
GBPAUD,20051107,111700,2.3849,2.3849,2.3845,2.3846
GBPAUD,20051107,111800,2.3848,2.3848,2.3844,2.3844
GBPAUD,20051107,111900,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,112000,2.3845,2.3846,2.3844,2.3846
GBPAUD,20051107,112100,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051107,112200,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051107,112300,2.3845,2.3847,2.3845,2.3846
GBPAUD,20051107,112400,2.3845,2.3847,2.3845,2.3847
GBPAUD,20051107,112500,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051107,112600,2.3845,2.3848,2.3845,2.3848
GBPAUD,20051107,112700,2.3848,2.3849,2.3846,2.3846
GBPAUD,20051107,112800,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051107,112900,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051107,113000,2.3847,2.3847,2.3846,2.3847
GBPAUD,20051107,113100,2.3846,2.3848,2.3844,2.3848
GBPAUD,20051107,113200,2.3848,2.3848,2.3846,2.3848
GBPAUD,20051107,113300,2.3849,2.3852,2.3849,2.3852
GBPAUD,20051107,113400,2.3853,2.3853,2.3852,2.3853
GBPAUD,20051107,113500,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051107,113600,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051107,113700,2.3856,2.3860,2.3856,2.3860
GBPAUD,20051107,113800,2.3860,2.3860,2.3855,2.3855
GBPAUD,20051107,113900,2.3853,2.3853,2.3851,2.3851
GBPAUD,20051107,114000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051107,114100,2.3850,2.3851,2.3849,2.3849
GBPAUD,20051107,114200,2.3846,2.3846,2.3842,2.3842
GBPAUD,20051107,114300,2.3842,2.3848,2.3842,2.3848
GBPAUD,20051107,114400,2.3846,2.3846,2.3844,2.3846
GBPAUD,20051107,114500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20051107,114600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051107,114700,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051107,114800,2.3840,2.3841,2.3840,2.3841
GBPAUD,20051107,114900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051107,115000,2.3842,2.3844,2.3842,2.3843
GBPAUD,20051107,115100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051107,115200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051107,115300,2.3846,2.3846,2.3845,2.3845
GBPAUD,20051107,115400,2.3845,2.3846,2.3844,2.3845
GBPAUD,20051107,115500,2.3844,2.3848,2.3844,2.3848
GBPAUD,20051107,115600,2.3848,2.3848,2.3846,2.3848
GBPAUD,20051107,115700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051107,115800,2.3848,2.3852,2.3848,2.3852
GBPAUD,20051107,115900,2.3852,2.3853,2.3851,2.3851
GBPAUD,20051107,120000,2.3851,2.3852,2.3851,2.3851
GBPAUD,20051107,120100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051107,120200,2.3855,2.3856,2.3855,2.3855
GBPAUD,20051107,120300,2.3856,2.3858,2.3856,2.3857
GBPAUD,20051107,120400,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051107,120500,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051107,120600,2.3852,2.3852,2.3849,2.3849
GBPAUD,20051107,120700,2.3850,2.3850,2.3850,2.3850
GBPAUD,20051107,120800,2.3850,2.3850,2.3849,2.3849
GBPAUD,20051107,120900,2.3847,2.3847,2.3845,2.3845
GBPAUD,20051107,121000,2.3845,2.3845,2.3843,2.3843
GBPAUD,20051107,121100,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051107,121200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051107,121300,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051107,121400,2.3849,2.3850,2.3848,2.3848
GBPAUD,20051107,121500,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051107,121600,2.3845,2.3851,2.3845,2.3851
GBPAUD,20051107,121700,2.3853,2.3858,2.3853,2.3855
GBPAUD,20051107,121800,2.3853,2.3853,2.3851,2.3853
GBPAUD,20051107,121900,2.3854,2.3854,2.3850,2.3851
GBPAUD,20051107,122000,2.3850,2.3851,2.3846,2.3851
GBPAUD,20051107,122100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051107,122200,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051107,122300,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051107,122400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051107,122500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20051107,122600,2.3854,2.3855,2.3844,2.3844
GBPAUD,20051107,122700,2.3842,2.3846,2.3841,2.3846
GBPAUD,20051107,122800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051107,122900,2.3845,2.3847,2.3845,2.3845
GBPAUD,20051107,123000,2.3846,2.3849,2.3846,2.3847
GBPAUD,20051107,123100,2.3846,2.3851,2.3846,2.3849
GBPAUD,20051107,123200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051107,123300,2.3849,2.3849,2.3848,2.3849
GBPAUD,20051107,123400,2.3850,2.3850,2.3849,2.3849
GBPAUD,20051107,123500,2.3847,2.3847,2.3842,2.3842
GBPAUD,20051107,123600,2.3842,2.3845,2.3842,2.3845
GBPAUD,20051107,123700,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051107,123800,2.3844,2.3844,2.3841,2.3842
GBPAUD,20051107,123900,2.3843,2.3845,2.3841,2.3841
GBPAUD,20051107,124000,2.3839,2.3840,2.3838,2.3840
GBPAUD,20051107,124100,2.3842,2.3845,2.3842,2.3845
GBPAUD,20051107,124200,2.3848,2.3851,2.3848,2.3851
GBPAUD,20051107,124300,2.3851,2.3851,2.3849,2.3851
GBPAUD,20051107,124400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051107,124500,2.3851,2.3852,2.3850,2.3852
GBPAUD,20051107,124600,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051107,124700,2.3854,2.3857,2.3854,2.3857
GBPAUD,20051107,124800,2.3858,2.3858,2.3853,2.3853
GBPAUD,20051107,124900,2.3852,2.3854,2.3852,2.3854
GBPAUD,20051107,125000,2.3853,2.3857,2.3853,2.3857
GBPAUD,20051107,125100,2.3856,2.3856,2.3853,2.3855
GBPAUD,20051107,125200,2.3855,2.3855,2.3852,2.3853
GBPAUD,20051107,125300,2.3854,2.3855,2.3853,2.3855
GBPAUD,20051107,125400,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051107,125500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051107,125600,2.3857,2.3857,2.3855,2.3855
GBPAUD,20051107,125700,2.3855,2.3855,2.3853,2.3853
GBPAUD,20051107,125800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051107,125900,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051107,130000,2.3851,2.3851,2.3846,2.3846
GBPAUD,20051107,130100,2.3845,2.3845,2.3844,2.3845
GBPAUD,20051107,130200,2.3845,2.3848,2.3844,2.3848
GBPAUD,20051107,130300,2.3848,2.3849,2.3845,2.3845
GBPAUD,20051107,130400,2.3845,2.3846,2.3844,2.3846
GBPAUD,20051107,130500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051107,130600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051107,130700,2.3840,2.3840,2.3835,2.3835
GBPAUD,20051107,130800,2.3835,2.3836,2.3835,2.3836
GBPAUD,20051107,130900,2.3837,2.3837,2.3832,2.3832
GBPAUD,20051107,131000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051107,131100,2.3830,2.3830,2.3828,2.3829
GBPAUD,20051107,131200,2.3831,2.3835,2.3831,2.3835
GBPAUD,20051107,131300,2.3835,2.3835,2.3831,2.3831
GBPAUD,20051107,131400,2.3833,2.3838,2.3833,2.3838
GBPAUD,20051107,131500,2.3838,2.3838,2.3834,2.3834
GBPAUD,20051107,131600,2.3836,2.3841,2.3836,2.3841
GBPAUD,20051107,131700,2.3841,2.3841,2.3838,2.3838
GBPAUD,20051107,131800,2.3837,2.3837,2.3832,2.3832
GBPAUD,20051107,131900,2.3835,2.3838,2.3835,2.3835
GBPAUD,20051107,132000,2.3835,2.3838,2.3835,2.3838
GBPAUD,20051107,132100,2.3837,2.3837,2.3834,2.3834
GBPAUD,20051107,132200,2.3834,2.3838,2.3834,2.3838
GBPAUD,20051107,132300,2.3838,2.3841,2.3838,2.3838
GBPAUD,20051107,132400,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051107,132500,2.3840,2.3841,2.3839,2.3839
GBPAUD,20051107,132600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20051107,132700,2.3838,2.3840,2.3838,2.3838
GBPAUD,20051107,132800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051107,132900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051107,133000,2.3834,2.3835,2.3830,2.3830
GBPAUD,20051107,133100,2.3832,2.3835,2.3832,2.3833
GBPAUD,20051107,133200,2.3833,2.3835,2.3833,2.3835
GBPAUD,20051107,133300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051107,133400,2.3836,2.3842,2.3836,2.3842
GBPAUD,20051107,133500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20051107,133600,2.3838,2.3839,2.3835,2.3835
GBPAUD,20051107,133700,2.3832,2.3832,2.3828,2.3828
GBPAUD,20051107,133800,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051107,133900,2.3831,2.3832,2.3830,2.3832
GBPAUD,20051107,134000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051107,134100,2.3836,2.3836,2.3835,2.3835
GBPAUD,20051107,134200,2.3834,2.3834,2.3830,2.3830
GBPAUD,20051107,134300,2.3830,2.3843,2.3830,2.3843
GBPAUD,20051107,134400,2.3842,2.3842,2.3840,2.3842
GBPAUD,20051107,134500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051107,134600,2.3839,2.3843,2.3839,2.3843
GBPAUD,20051107,134700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,134800,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051107,134900,2.3842,2.3843,2.3842,2.3843
GBPAUD,20051107,135000,2.3844,2.3844,2.3843,2.3844
GBPAUD,20051107,135100,2.3845,2.3848,2.3843,2.3845
GBPAUD,20051107,135200,2.3846,2.3849,2.3841,2.3841
GBPAUD,20051107,135300,2.3841,2.3842,2.3839,2.3839
GBPAUD,20051107,135400,2.3838,2.3839,2.3837,2.3837
GBPAUD,20051107,135500,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051107,135600,2.3835,2.3838,2.3835,2.3837
GBPAUD,20051107,135700,2.3837,2.3839,2.3835,2.3839
GBPAUD,20051107,135800,2.3840,2.3845,2.3840,2.3845
GBPAUD,20051107,135900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051107,140000,2.3846,2.3849,2.3846,2.3848
GBPAUD,20051107,140100,2.3848,2.3848,2.3844,2.3844
GBPAUD,20051107,140200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,140300,2.3845,2.3849,2.3845,2.3848
GBPAUD,20051107,140400,2.3848,2.3848,2.3844,2.3844
GBPAUD,20051107,140500,2.3844,2.3844,2.3840,2.3840
GBPAUD,20051107,140600,2.3839,2.3839,2.3838,2.3838
GBPAUD,20051107,140700,2.3839,2.3842,2.3839,2.3842
GBPAUD,20051107,140800,2.3842,2.3843,2.3842,2.3843
GBPAUD,20051107,140900,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051107,141000,2.3844,2.3844,2.3842,2.3844
GBPAUD,20051107,141100,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051107,141200,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051107,141300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,141400,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051107,141500,2.3844,2.3845,2.3844,2.3844
GBPAUD,20051107,141600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051107,141700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051107,141800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051107,141900,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051107,142000,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051107,142100,2.3839,2.3842,2.3839,2.3841
GBPAUD,20051107,142200,2.3840,2.3840,2.3835,2.3835
GBPAUD,20051107,142300,2.3835,2.3836,2.3834,2.3834
GBPAUD,20051107,142400,2.3833,2.3833,2.3831,2.3831
GBPAUD,20051107,142500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051107,142600,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051107,142700,2.3827,2.3827,2.3821,2.3821
GBPAUD,20051107,142800,2.3819,2.3819,2.3803,2.3803
GBPAUD,20051107,142900,2.3800,2.3802,2.3796,2.3796
GBPAUD,20051107,143000,2.3797,2.3801,2.3797,2.3801
GBPAUD,20051107,143100,2.3801,2.3801,2.3799,2.3800
GBPAUD,20051107,143200,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051107,143300,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051107,143400,2.3795,2.3806,2.3795,2.3806
GBPAUD,20051107,143500,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051107,143600,2.3800,2.3800,2.3793,2.3793
GBPAUD,20051107,143700,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051107,143800,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051107,143900,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051107,144000,2.3804,2.3807,2.3804,2.3804
GBPAUD,20051107,144100,2.3803,2.3803,2.3799,2.3799
GBPAUD,20051107,144200,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051107,144300,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051107,144400,2.3794,2.3796,2.3794,2.3795
GBPAUD,20051107,144500,2.3793,2.3797,2.3793,2.3797
GBPAUD,20051107,144600,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051107,144700,2.3800,2.3800,2.3795,2.3795
GBPAUD,20051107,144800,2.3796,2.3796,2.3791,2.3791
GBPAUD,20051107,144900,2.3792,2.3798,2.3792,2.3798
GBPAUD,20051107,145000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051107,145100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051107,145200,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051107,145300,2.3805,2.3807,2.3805,2.3805
GBPAUD,20051107,145400,2.3805,2.3805,2.3797,2.3797
GBPAUD,20051107,145500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051107,145600,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051107,145700,2.3795,2.3795,2.3788,2.3788
GBPAUD,20051107,145800,2.3789,2.3791,2.3779,2.3779
GBPAUD,20051107,145900,2.3778,2.3785,2.3778,2.3784
GBPAUD,20051107,150000,2.3782,2.3788,2.3782,2.3786
GBPAUD,20051107,150100,2.3782,2.3782,2.3779,2.3779
GBPAUD,20051107,150200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051107,150300,2.3782,2.3790,2.3782,2.3790
GBPAUD,20051107,150400,2.3791,2.3792,2.3789,2.3790
GBPAUD,20051107,150500,2.3789,2.3791,2.3788,2.3791
GBPAUD,20051107,150600,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051107,150700,2.3795,2.3796,2.3795,2.3795
GBPAUD,20051107,150800,2.3796,2.3796,2.3792,2.3792
GBPAUD,20051107,150900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051107,151000,2.3796,2.3799,2.3796,2.3796
GBPAUD,20051107,151100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051107,151200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051107,151300,2.3797,2.3805,2.3797,2.3804
GBPAUD,20051107,151400,2.3805,2.3807,2.3804,2.3807
GBPAUD,20051107,151500,2.3809,2.3811,2.3809,2.3811
GBPAUD,20051107,151600,2.3810,2.3812,2.3810,2.3811
GBPAUD,20051107,151700,2.3813,2.3813,2.3809,2.3809
GBPAUD,20051107,151800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051107,151900,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051107,152000,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051107,152100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051107,152200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051107,152300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051107,152400,2.3806,2.3806,2.3804,2.3804
GBPAUD,20051107,152500,2.3804,2.3804,2.3803,2.3803
GBPAUD,20051107,152600,2.3803,2.3806,2.3803,2.3806
GBPAUD,20051107,152700,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051107,152800,2.3808,2.3808,2.3803,2.3804
GBPAUD,20051107,152900,2.3803,2.3806,2.3802,2.3806
GBPAUD,20051107,153000,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051107,153100,2.3810,2.3811,2.3810,2.3810
GBPAUD,20051107,153200,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051107,153300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051107,153400,2.3806,2.3813,2.3805,2.3813
GBPAUD,20051107,153500,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051107,153600,2.3808,2.3808,2.3807,2.3807
GBPAUD,20051107,153700,2.3810,2.3814,2.3810,2.3812
GBPAUD,20051107,153800,2.3811,2.3811,2.3807,2.3807
GBPAUD,20051107,153900,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051107,154000,2.3804,2.3805,2.3804,2.3805
GBPAUD,20051107,154100,2.3805,2.3809,2.3805,2.3809
GBPAUD,20051107,154200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051107,154300,2.3812,2.3816,2.3812,2.3816
GBPAUD,20051107,154400,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051107,154500,2.3815,2.3815,2.3810,2.3810
GBPAUD,20051107,154600,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051107,154700,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051107,154800,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051107,154900,2.3810,2.3810,2.3807,2.3810
GBPAUD,20051107,155000,2.3812,2.3820,2.3812,2.3819
GBPAUD,20051107,155100,2.3817,2.3823,2.3816,2.3823
GBPAUD,20051107,155200,2.3822,2.3822,2.3818,2.3818
GBPAUD,20051107,155300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051107,155400,2.3816,2.3822,2.3816,2.3821
GBPAUD,20051107,155500,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051107,155600,2.3819,2.3819,2.3811,2.3811
GBPAUD,20051107,155700,2.3812,2.3814,2.3812,2.3812
GBPAUD,20051107,155800,2.3812,2.3813,2.3812,2.3813
GBPAUD,20051107,155900,2.3812,2.3812,2.3810,2.3812
GBPAUD,20051107,160000,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051107,160100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051107,160200,2.3808,2.3809,2.3807,2.3807
GBPAUD,20051107,160300,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051107,160400,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051107,160500,2.3808,2.3810,2.3808,2.3810
GBPAUD,20051107,160600,2.3811,2.3816,2.3811,2.3816
GBPAUD,20051107,160700,2.3816,2.3816,2.3815,2.3815
GBPAUD,20051107,160800,2.3814,2.3815,2.3814,2.3815
GBPAUD,20051107,160900,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051107,161000,2.3812,2.3813,2.3812,2.3812
GBPAUD,20051107,161100,2.3812,2.3816,2.3812,2.3814
GBPAUD,20051107,161200,2.3814,2.3814,2.3813,2.3814
GBPAUD,20051107,161300,2.3813,2.3813,2.3810,2.3812
GBPAUD,20051107,161400,2.3813,2.3819,2.3813,2.3819
GBPAUD,20051107,161500,2.3820,2.3821,2.3820,2.3820
GBPAUD,20051107,161600,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051107,161700,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051107,161800,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051107,161900,2.3826,2.3828,2.3826,2.3828
GBPAUD,20051107,162000,2.3827,2.3827,2.3824,2.3827
GBPAUD,20051107,162100,2.3826,2.3826,2.3823,2.3824
GBPAUD,20051107,162200,2.3824,2.3825,2.3824,2.3825
GBPAUD,20051107,162300,2.3826,2.3833,2.3826,2.3833
GBPAUD,20051107,162400,2.3834,2.3837,2.3834,2.3837
GBPAUD,20051107,162500,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051107,162600,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051107,162700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051107,162800,2.3835,2.3835,2.3827,2.3830
GBPAUD,20051107,162900,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051107,163000,2.3832,2.3832,2.3830,2.3830
GBPAUD,20051107,163100,2.3830,2.3838,2.3830,2.3838
GBPAUD,20051107,163200,2.3839,2.3841,2.3835,2.3835
GBPAUD,20051107,163300,2.3834,2.3834,2.3828,2.3828
GBPAUD,20051107,163400,2.3830,2.3839,2.3830,2.3839
GBPAUD,20051107,163500,2.3838,2.3838,2.3832,2.3832
GBPAUD,20051107,163600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20051107,163700,2.3830,2.3835,2.3825,2.3825
GBPAUD,20051107,163800,2.3824,2.3832,2.3824,2.3832
GBPAUD,20051107,163900,2.3831,2.3835,2.3828,2.3835
GBPAUD,20051107,164000,2.3837,2.3838,2.3837,2.3838
GBPAUD,20051107,164100,2.3837,2.3842,2.3837,2.3842
GBPAUD,20051107,164200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051107,164300,2.3846,2.3846,2.3839,2.3839
GBPAUD,20051107,164400,2.3838,2.3843,2.3838,2.3841
GBPAUD,20051107,164500,2.3840,2.3840,2.3838,2.3839
GBPAUD,20051107,164600,2.3838,2.3838,2.3835,2.3836
GBPAUD,20051107,164700,2.3838,2.3841,2.3838,2.3841
GBPAUD,20051107,164800,2.3840,2.3840,2.3835,2.3835
GBPAUD,20051107,164900,2.3834,2.3834,2.3830,2.3831
GBPAUD,20051107,165000,2.3831,2.3831,2.3827,2.3827
GBPAUD,20051107,165100,2.3827,2.3830,2.3826,2.3826
GBPAUD,20051107,165200,2.3823,2.3823,2.3817,2.3817
GBPAUD,20051107,165300,2.3816,2.3816,2.3814,2.3816
GBPAUD,20051107,165400,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051107,165500,2.3820,2.3821,2.3819,2.3821
GBPAUD,20051107,165600,2.3821,2.3822,2.3817,2.3817
GBPAUD,20051107,165700,2.3816,2.3816,2.3809,2.3809
GBPAUD,20051107,165800,2.3809,2.3809,2.3803,2.3803
GBPAUD,20051107,165900,2.3802,2.3802,2.3798,2.3798
GBPAUD,20051107,170000,2.3796,2.3796,2.3774,2.3774
GBPAUD,20051107,170100,2.3771,2.3774,2.3767,2.3774
GBPAUD,20051107,170200,2.3774,2.3778,2.3774,2.3778
GBPAUD,20051107,170300,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051107,170400,2.3784,2.3785,2.3783,2.3783
GBPAUD,20051107,170500,2.3782,2.3787,2.3779,2.3787
GBPAUD,20051107,170600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051107,170700,2.3783,2.3783,2.3778,2.3778
GBPAUD,20051107,170800,2.3777,2.3780,2.3775,2.3775
GBPAUD,20051107,170900,2.3774,2.3781,2.3773,2.3781
GBPAUD,20051107,171000,2.3780,2.3780,2.3777,2.3777
GBPAUD,20051107,171100,2.3777,2.3780,2.3777,2.3780
GBPAUD,20051107,171200,2.3781,2.3781,2.3774,2.3774
GBPAUD,20051107,171300,2.3775,2.3779,2.3775,2.3779
GBPAUD,20051107,171400,2.3780,2.3781,2.3772,2.3772
GBPAUD,20051107,171500,2.3773,2.3780,2.3773,2.3780
GBPAUD,20051107,171600,2.3779,2.3781,2.3778,2.3781
GBPAUD,20051107,171700,2.3779,2.3779,2.3777,2.3778
GBPAUD,20051107,171800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051107,171900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051107,172000,2.3782,2.3789,2.3782,2.3789
GBPAUD,20051107,172100,2.3790,2.3795,2.3790,2.3793
GBPAUD,20051107,172200,2.3792,2.3793,2.3791,2.3793
GBPAUD,20051107,172300,2.3795,2.3797,2.3795,2.3796
GBPAUD,20051107,172400,2.3795,2.3800,2.3795,2.3799
GBPAUD,20051107,172500,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051107,172600,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051107,172700,2.3801,2.3801,2.3797,2.3797
GBPAUD,20051107,172800,2.3795,2.3799,2.3795,2.3797
GBPAUD,20051107,172900,2.3799,2.3802,2.3798,2.3800
GBPAUD,20051107,173000,2.3801,2.3803,2.3801,2.3803
GBPAUD,20051107,173100,2.3804,2.3807,2.3804,2.3805
GBPAUD,20051107,173200,2.3805,2.3805,2.3800,2.3800
GBPAUD,20051107,173300,2.3798,2.3798,2.3796,2.3798
GBPAUD,20051107,173400,2.3798,2.3798,2.3794,2.3794
GBPAUD,20051107,173500,2.3795,2.3800,2.3795,2.3800
GBPAUD,20051107,173600,2.3799,2.3801,2.3798,2.3801
GBPAUD,20051107,173700,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051107,173800,2.3799,2.3799,2.3797,2.3797
GBPAUD,20051107,173900,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051107,174000,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051107,174100,2.3800,2.3807,2.3800,2.3804
GBPAUD,20051107,174200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051107,174300,2.3802,2.3802,2.3799,2.3799
GBPAUD,20051107,174400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051107,174500,2.3800,2.3804,2.3799,2.3799
GBPAUD,20051107,174600,2.3798,2.3798,2.3793,2.3794
GBPAUD,20051107,174700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051107,174800,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051107,174900,2.3791,2.3791,2.3787,2.3788
GBPAUD,20051107,175000,2.3789,2.3789,2.3788,2.3789
GBPAUD,20051107,175100,2.3790,2.3797,2.3790,2.3797
GBPAUD,20051107,175200,2.3798,2.3802,2.3798,2.3800
GBPAUD,20051107,175300,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051107,175400,2.3797,2.3799,2.3797,2.3798
GBPAUD,20051107,175500,2.3796,2.3801,2.3796,2.3801
GBPAUD,20051107,175600,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051107,175700,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051107,175800,2.3802,2.3804,2.3802,2.3803
GBPAUD,20051107,175900,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051107,180000,2.3809,2.3811,2.3809,2.3809
GBPAUD,20051107,180100,2.3809,2.3809,2.3807,2.3809
GBPAUD,20051107,180200,2.3810,2.3816,2.3810,2.3816
GBPAUD,20051107,180300,2.3815,2.3818,2.3815,2.3816
GBPAUD,20051107,180400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051107,180500,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051107,180600,2.3814,2.3821,2.3814,2.3821
GBPAUD,20051107,180700,2.3822,2.3825,2.3822,2.3824
GBPAUD,20051107,180800,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051107,180900,2.3825,2.3825,2.3819,2.3819
GBPAUD,20051107,181000,2.3817,2.3817,2.3815,2.3815
GBPAUD,20051107,181100,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051107,181200,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051107,181300,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051107,181400,2.3816,2.3817,2.3812,2.3816
GBPAUD,20051107,181500,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051107,181600,2.3813,2.3813,2.3810,2.3811
GBPAUD,20051107,181700,2.3812,2.3814,2.3810,2.3812
GBPAUD,20051107,181800,2.3812,2.3812,2.3806,2.3806
GBPAUD,20051107,181900,2.3805,2.3805,2.3803,2.3805
GBPAUD,20051107,182000,2.3805,2.3805,2.3793,2.3793
GBPAUD,20051107,182100,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051107,182200,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051107,182300,2.3796,2.3796,2.3793,2.3794
GBPAUD,20051107,182400,2.3796,2.3798,2.3796,2.3797
GBPAUD,20051107,182500,2.3796,2.3796,2.3795,2.3796
GBPAUD,20051107,182600,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051107,182700,2.3800,2.3802,2.3794,2.3794
GBPAUD,20051107,182800,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051107,182900,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051107,183000,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051107,183100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051107,183200,2.3806,2.3806,2.3798,2.3798
GBPAUD,20051107,183300,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051107,183400,2.3795,2.3796,2.3794,2.3796
GBPAUD,20051107,183500,2.3797,2.3797,2.3792,2.3792
GBPAUD,20051107,183600,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051107,183700,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051107,183800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051107,183900,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051107,184000,2.3787,2.3789,2.3786,2.3789
GBPAUD,20051107,184100,2.3791,2.3794,2.3791,2.3791
GBPAUD,20051107,184200,2.3789,2.3795,2.3789,2.3795
GBPAUD,20051107,184300,2.3793,2.3796,2.3792,2.3794
GBPAUD,20051107,184400,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051107,184500,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051107,184600,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051107,184700,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051107,184800,2.3796,2.3796,2.3792,2.3792
GBPAUD,20051107,184900,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051107,185000,2.3789,2.3795,2.3789,2.3794
GBPAUD,20051107,185100,2.3793,2.3794,2.3791,2.3791
GBPAUD,20051107,185200,2.3789,2.3789,2.3784,2.3784
GBPAUD,20051107,185300,2.3784,2.3788,2.3782,2.3788
GBPAUD,20051107,185400,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051107,185500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051107,185600,2.3790,2.3791,2.3788,2.3788
GBPAUD,20051107,185700,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051107,185800,2.3791,2.3792,2.3790,2.3792
GBPAUD,20051107,185900,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051107,190000,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051107,190100,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051107,190200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051107,190300,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051107,190400,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051107,190500,2.3785,2.3786,2.3784,2.3786
GBPAUD,20051107,190600,2.3782,2.3782,2.3770,2.3771
GBPAUD,20051107,190700,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051107,190800,2.3768,2.3768,2.3763,2.3763
GBPAUD,20051107,190900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051107,191000,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051107,191100,2.3756,2.3756,2.3753,2.3756
GBPAUD,20051107,191200,2.3756,2.3760,2.3756,2.3760
GBPAUD,20051107,191300,2.3761,2.3761,2.3757,2.3758
GBPAUD,20051107,191400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051107,191500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051107,191600,2.3758,2.3760,2.3758,2.3758
GBPAUD,20051107,191700,2.3757,2.3759,2.3757,2.3759
GBPAUD,20051107,191800,2.3760,2.3764,2.3760,2.3764
GBPAUD,20051107,191900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051107,192000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051107,192100,2.3758,2.3758,2.3751,2.3751
GBPAUD,20051107,192200,2.3748,2.3748,2.3746,2.3747
GBPAUD,20051107,192300,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051107,192400,2.3754,2.3760,2.3754,2.3760
GBPAUD,20051107,192500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051107,192600,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051107,192700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051107,192800,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051107,192900,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051107,193000,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051107,193100,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051107,193200,2.3758,2.3758,2.3754,2.3754
GBPAUD,20051107,193300,2.3754,2.3757,2.3754,2.3757
GBPAUD,20051107,193400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051107,193500,2.3756,2.3756,2.3755,2.3755
GBPAUD,20051107,193600,2.3755,2.3755,2.3754,2.3754
GBPAUD,20051107,193700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051107,193800,2.3757,2.3760,2.3757,2.3758
GBPAUD,20051107,193900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051107,194000,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051107,194100,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051107,194200,2.3763,2.3764,2.3761,2.3763
GBPAUD,20051107,194300,2.3764,2.3767,2.3764,2.3764
GBPAUD,20051107,194400,2.3763,2.3763,2.3762,2.3762
GBPAUD,20051107,194500,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051107,194600,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051107,194700,2.3765,2.3771,2.3765,2.3771
GBPAUD,20051107,194800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051107,194900,2.3768,2.3769,2.3768,2.3768
GBPAUD,20051107,195000,2.3768,2.3772,2.3768,2.3772
GBPAUD,20051107,195100,2.3771,2.3771,2.3768,2.3771
GBPAUD,20051107,195200,2.3771,2.3773,2.3771,2.3773
GBPAUD,20051107,195300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051107,195400,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051107,195500,2.3775,2.3781,2.3775,2.3781
GBPAUD,20051107,195600,2.3783,2.3783,2.3782,2.3782
GBPAUD,20051107,195700,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051107,195800,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051107,195900,2.3793,2.3798,2.3793,2.3798
GBPAUD,20051107,200000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051107,200100,2.3797,2.3799,2.3797,2.3798
GBPAUD,20051107,200200,2.3796,2.3796,2.3784,2.3784
GBPAUD,20051107,200300,2.3785,2.3788,2.3785,2.3786
GBPAUD,20051107,200400,2.3785,2.3786,2.3784,2.3784
GBPAUD,20051107,200500,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051107,200600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051107,200700,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051107,200800,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051107,200900,2.3781,2.3786,2.3781,2.3786
GBPAUD,20051107,201000,2.3786,2.3786,2.3784,2.3786
GBPAUD,20051107,201100,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051107,201200,2.3786,2.3786,2.3782,2.3784
GBPAUD,20051107,201300,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051107,201400,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051107,201500,2.3784,2.3784,2.3778,2.3778
GBPAUD,20051107,201600,2.3777,2.3785,2.3777,2.3785
GBPAUD,20051107,201700,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051107,201800,2.3787,2.3787,2.3784,2.3784
GBPAUD,20051107,201900,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051107,202000,2.3783,2.3786,2.3783,2.3786
GBPAUD,20051107,202100,2.3786,2.3786,2.3784,2.3786
GBPAUD,20051107,202200,2.3786,2.3787,2.3785,2.3785
GBPAUD,20051107,202300,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051107,202400,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051107,202500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051107,202600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051107,202700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051107,202800,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051107,202900,2.3781,2.3786,2.3781,2.3785
GBPAUD,20051107,203000,2.3784,2.3785,2.3784,2.3784
GBPAUD,20051107,203100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051107,203200,2.3783,2.3785,2.3783,2.3785
GBPAUD,20051107,203300,2.3786,2.3788,2.3785,2.3785
GBPAUD,20051107,203400,2.3785,2.3792,2.3785,2.3792
GBPAUD,20051107,203500,2.3793,2.3797,2.3792,2.3792
GBPAUD,20051107,203600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051107,203700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051107,203800,2.3793,2.3793,2.3792,2.3793
GBPAUD,20051107,203900,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051107,204000,2.3791,2.3792,2.3787,2.3787
GBPAUD,20051107,204100,2.3786,2.3786,2.3781,2.3781
GBPAUD,20051107,204200,2.3780,2.3780,2.3777,2.3778
GBPAUD,20051107,204300,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051107,204400,2.3783,2.3785,2.3783,2.3785
GBPAUD,20051107,204500,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051107,204600,2.3785,2.3785,2.3778,2.3779
GBPAUD,20051107,204700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051107,204800,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051107,204900,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051107,205000,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051107,205100,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051107,205200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051107,205300,2.3784,2.3784,2.3781,2.3783
GBPAUD,20051107,205400,2.3782,2.3782,2.3778,2.3782
GBPAUD,20051107,205500,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051107,205600,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051107,205700,2.3785,2.3785,2.3778,2.3778
GBPAUD,20051107,205800,2.3778,2.3779,2.3777,2.3779
GBPAUD,20051107,205900,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051107,210000,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051107,210100,2.3779,2.3782,2.3779,2.3781
GBPAUD,20051107,210200,2.3779,2.3779,2.3777,2.3778
GBPAUD,20051107,210300,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051107,210400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051107,210500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051107,210600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051107,210700,2.3782,2.3784,2.3781,2.3784
GBPAUD,20051107,210800,2.3784,2.3786,2.3784,2.3785
GBPAUD,20051107,210900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051107,211000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051107,211100,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051107,211200,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051107,211300,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051107,211400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051107,211500,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051107,211600,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051107,211700,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051107,211800,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051107,211900,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051107,212000,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051107,212100,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051107,212200,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051107,212300,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051107,212400,2.3786,2.3786,2.3783,2.3784
GBPAUD,20051107,212500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051107,212600,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051107,212700,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051107,212800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051107,212900,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051107,213000,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051107,213100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051107,213200,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051107,213300,2.3784,2.3785,2.3784,2.3784
GBPAUD,20051107,213400,2.3784,2.3784,2.3779,2.3779
GBPAUD,20051107,213500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051107,213600,2.3779,2.3780,2.3779,2.3780
GBPAUD,20051107,213700,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051107,213800,2.3781,2.3781,2.3780,2.3780
GBPAUD,20051107,213900,2.3780,2.3781,2.3780,2.3781
GBPAUD,20051107,214000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051107,214100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051107,214200,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051107,214300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051107,214400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051107,214500,2.3783,2.3784,2.3783,2.3784
GBPAUD,20051107,214600,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051107,214700,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051107,214800,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051107,214900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051107,215000,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051107,215100,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051107,215200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051107,215300,2.3789,2.3791,2.3789,2.3789
GBPAUD,20051107,215400,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051107,215500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051107,215600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051107,215700,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051107,215800,2.3785,2.3785,2.3783,2.3784
GBPAUD,20051107,215900,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051107,220000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051107,220100,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051107,220200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051107,220300,2.3788,2.3788,2.3786,2.3788
GBPAUD,20051107,220400,2.3789,2.3791,2.3788,2.3791
GBPAUD,20051107,220500,2.3791,2.3794,2.3791,2.3794
GBPAUD,20051107,220600,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051107,220700,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051107,220800,2.3797,2.3797,2.3790,2.3790
GBPAUD,20051107,220900,2.3789,2.3790,2.3789,2.3790
GBPAUD,20051107,221000,2.3789,2.3789,2.3788,2.3789
GBPAUD,20051107,221100,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051107,221200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051107,221300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051107,221400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051107,221500,2.3796,2.3796,2.3794,2.3794
GBPAUD,20051107,221600,2.3794,2.3794,2.3790,2.3790
GBPAUD,20051107,221700,2.3789,2.3789,2.3780,2.3780
GBPAUD,20051107,221800,2.3780,2.3784,2.3780,2.3784
GBPAUD,20051107,221900,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051107,222000,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051107,222100,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051107,222200,2.3793,2.3800,2.3793,2.3800
GBPAUD,20051107,222300,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051107,222400,2.3797,2.3799,2.3797,2.3799
GBPAUD,20051107,222500,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051107,222600,2.3800,2.3803,2.3800,2.3803
GBPAUD,20051107,222700,2.3803,2.3809,2.3803,2.3809
GBPAUD,20051107,222800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051107,222900,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051107,223000,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051107,223100,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051107,223200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051107,223300,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051107,223400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051107,223500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051107,223600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051107,223700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051107,223800,2.3805,2.3805,2.3804,2.3804
GBPAUD,20051107,223900,2.3804,2.3804,2.3804,2.3804
GBPAUD,20051107,224000,2.3803,2.3803,2.3799,2.3799
GBPAUD,20051107,224100,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051107,224200,2.3794,2.3794,2.3790,2.3793
GBPAUD,20051107,224300,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051107,224400,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051107,224500,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051107,224600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051107,224700,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051107,224800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051107,224900,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051107,225000,2.3786,2.3788,2.3785,2.3788
GBPAUD,20051107,225100,2.3789,2.3789,2.3782,2.3782
GBPAUD,20051107,225200,2.3781,2.3781,2.3779,2.3781
GBPAUD,20051107,225300,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051107,225400,2.3783,2.3790,2.3782,2.3790
GBPAUD,20051107,225500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051107,225600,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051107,225700,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051107,225800,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051107,225900,2.3789,2.3791,2.3789,2.3789
GBPAUD,20051107,230000,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051107,230100,2.3789,2.3789,2.3786,2.3788
GBPAUD,20051107,230200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051107,230300,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051107,230400,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051107,230500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051107,230600,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051107,230700,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051107,230800,2.3787,2.3787,2.3784,2.3784
GBPAUD,20051107,230900,2.3784,2.3787,2.3784,2.3787
GBPAUD,20051107,231000,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051107,231100,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051107,231200,2.3789,2.3790,2.3788,2.3788
GBPAUD,20051107,231300,2.3788,2.3789,2.3786,2.3786
GBPAUD,20051107,231400,2.3786,2.3787,2.3785,2.3787
GBPAUD,20051107,231500,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051107,231600,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051107,231700,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051107,231800,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051107,231900,2.3785,2.3785,2.3783,2.3783
GBPAUD,20051107,232000,2.3783,2.3784,2.3782,2.3784
GBPAUD,20051107,232100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051107,232200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051107,232300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051107,232400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051107,232500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051107,232600,2.3786,2.3786,2.3784,2.3785
GBPAUD,20051107,232700,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051107,232800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051107,232900,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051107,233000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051107,233100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051107,233200,2.3780,2.3780,2.3778,2.3778
GBPAUD,20051107,233300,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051107,233400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051107,233500,2.3778,2.3779,2.3777,2.3779
GBPAUD,20051107,233600,2.3780,2.3782,2.3780,2.3782
GBPAUD,20051107,233700,2.3782,2.3784,2.3782,2.3782
GBPAUD,20051107,233800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051107,233900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051107,234000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051107,234100,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051107,234200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051107,234300,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051107,234400,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051107,234500,2.3785,2.3788,2.3782,2.3788
GBPAUD,20051107,234600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051107,234700,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051107,234800,2.3797,2.3799,2.3797,2.3797
GBPAUD,20051107,234900,2.3795,2.3796,2.3791,2.3796
GBPAUD,20051107,235000,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051107,235100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051107,235200,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051107,235300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051107,235400,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051107,235500,2.3788,2.3788,2.3787,2.3788
GBPAUD,20051107,235600,2.3789,2.3791,2.3788,2.3791
GBPAUD,20051107,235700,2.3792,2.3792,2.3788,2.3789
GBPAUD,20051107,235800,2.3789,2.3795,2.3789,2.3795
GBPAUD,20051107,235900,2.3796,2.3797,2.3796,2.3797
GBPAUD,20051108,000000,2.3797,2.3797,2.3797,2.3797
GBPNZD,20051107,000100,2.5587,2.5587,2.5580,2.5580
GBPNZD,20051107,000200,2.5580,2.5580,2.5577,2.5580
GBPNZD,20051107,000300,2.5581,2.5582,2.5581,2.5581
GBPNZD,20051107,000400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051107,000500,2.5578,2.5578,2.5576,2.5576
GBPNZD,20051107,000600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20051107,000700,2.5576,2.5579,2.5576,2.5579
GBPNZD,20051107,000800,2.5582,2.5587,2.5582,2.5586
GBPNZD,20051107,000900,2.5584,2.5584,2.5582,2.5582
GBPNZD,20051107,001000,2.5582,2.5584,2.5582,2.5584
GBPNZD,20051107,001100,2.5584,2.5584,2.5584,2.5584
GBPNZD,20051107,001200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051107,001300,2.5584,2.5584,2.5584,2.5584
GBPNZD,20051107,001400,2.5584,2.5584,2.5583,2.5583
GBPNZD,20051107,001500,2.5581,2.5581,2.5580,2.5580
GBPNZD,20051107,001600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051107,001700,2.5582,2.5582,2.5579,2.5580
GBPNZD,20051107,001800,2.5582,2.5583,2.5582,2.5583
GBPNZD,20051107,001900,2.5584,2.5587,2.5584,2.5586
GBPNZD,20051107,002000,2.5585,2.5585,2.5584,2.5584
GBPNZD,20051107,002100,2.5584,2.5584,2.5582,2.5582
GBPNZD,20051107,002200,2.5583,2.5596,2.5583,2.5596
GBPNZD,20051107,002300,2.5597,2.5598,2.5595,2.5595
GBPNZD,20051107,002400,2.5593,2.5593,2.5591,2.5592
GBPNZD,20051107,002500,2.5592,2.5594,2.5592,2.5594
GBPNZD,20051107,002600,2.5597,2.5602,2.5597,2.5602
GBPNZD,20051107,002700,2.5603,2.5604,2.5603,2.5603
GBPNZD,20051107,002800,2.5603,2.5603,2.5603,2.5603
GBPNZD,20051107,002900,2.5604,2.5611,2.5604,2.5611
GBPNZD,20051107,003000,2.5612,2.5612,2.5610,2.5611
GBPNZD,20051107,003100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20051107,003200,2.5609,2.5610,2.5609,2.5610
GBPNZD,20051107,003300,2.5610,2.5611,2.5608,2.5608
GBPNZD,20051107,003400,2.5607,2.5607,2.5605,2.5607
GBPNZD,20051107,003500,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051107,003600,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051107,003700,2.5617,2.5621,2.5617,2.5621
GBPNZD,20051107,003800,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051107,003900,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051107,004000,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051107,004100,2.5620,2.5621,2.5619,2.5619
GBPNZD,20051107,004200,2.5619,2.5619,2.5611,2.5614
GBPNZD,20051107,004300,2.5614,2.5615,2.5614,2.5614
GBPNZD,20051107,004400,2.5614,2.5614,2.5611,2.5613
GBPNZD,20051107,004500,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051107,004600,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051107,004700,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051107,004800,2.5614,2.5614,2.5613,2.5613
GBPNZD,20051107,004900,2.5611,2.5611,2.5608,2.5610
GBPNZD,20051107,005000,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051107,005100,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051107,005200,2.5610,2.5612,2.5610,2.5612
GBPNZD,20051107,005300,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051107,005400,2.5614,2.5616,2.5614,2.5616
GBPNZD,20051107,005500,2.5616,2.5616,2.5614,2.5616
GBPNZD,20051107,005600,2.5618,2.5618,2.5618,2.5618
GBPNZD,20051107,005700,2.5618,2.5618,2.5617,2.5617
GBPNZD,20051107,005800,2.5617,2.5617,2.5616,2.5616
GBPNZD,20051107,005900,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051107,010000,2.5619,2.5624,2.5619,2.5624
GBPNZD,20051107,010100,2.5622,2.5622,2.5618,2.5618
GBPNZD,20051107,010200,2.5617,2.5617,2.5611,2.5611
GBPNZD,20051107,010300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051107,010400,2.5610,2.5610,2.5607,2.5607
GBPNZD,20051107,010500,2.5606,2.5607,2.5606,2.5607
GBPNZD,20051107,010600,2.5607,2.5610,2.5607,2.5608
GBPNZD,20051107,010700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051107,010800,2.5610,2.5610,2.5608,2.5608
GBPNZD,20051107,010900,2.5607,2.5607,2.5603,2.5605
GBPNZD,20051107,011000,2.5608,2.5611,2.5608,2.5611
GBPNZD,20051107,011100,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051107,011200,2.5609,2.5609,2.5605,2.5605
GBPNZD,20051107,011300,2.5605,2.5605,2.5601,2.5601
GBPNZD,20051107,011400,2.5599,2.5599,2.5579,2.5579
GBPNZD,20051107,011500,2.5576,2.5576,2.5573,2.5575
GBPNZD,20051107,011600,2.5576,2.5578,2.5573,2.5573
GBPNZD,20051107,011700,2.5573,2.5575,2.5573,2.5575
GBPNZD,20051107,011800,2.5575,2.5579,2.5575,2.5579
GBPNZD,20051107,011900,2.5580,2.5582,2.5580,2.5582
GBPNZD,20051107,012000,2.5580,2.5580,2.5579,2.5579
GBPNZD,20051107,012100,2.5580,2.5594,2.5580,2.5594
GBPNZD,20051107,012200,2.5596,2.5596,2.5591,2.5594
GBPNZD,20051107,012300,2.5594,2.5594,2.5591,2.5591
GBPNZD,20051107,012400,2.5589,2.5589,2.5586,2.5587
GBPNZD,20051107,012500,2.5588,2.5591,2.5588,2.5591
GBPNZD,20051107,012600,2.5591,2.5591,2.5584,2.5589
GBPNZD,20051107,012700,2.5590,2.5590,2.5588,2.5588
GBPNZD,20051107,012800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051107,012900,2.5587,2.5590,2.5587,2.5590
GBPNZD,20051107,013000,2.5590,2.5590,2.5589,2.5590
GBPNZD,20051107,013100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20051107,013200,2.5592,2.5593,2.5591,2.5593
GBPNZD,20051107,013300,2.5591,2.5591,2.5589,2.5590
GBPNZD,20051107,013400,2.5588,2.5588,2.5578,2.5579
GBPNZD,20051107,013500,2.5579,2.5580,2.5578,2.5578
GBPNZD,20051107,013600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20051107,013700,2.5575,2.5575,2.5574,2.5574
GBPNZD,20051107,013800,2.5573,2.5573,2.5569,2.5570
GBPNZD,20051107,013900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20051107,014000,2.5573,2.5576,2.5573,2.5576
GBPNZD,20051107,014100,2.5579,2.5584,2.5579,2.5584
GBPNZD,20051107,014200,2.5585,2.5587,2.5585,2.5587
GBPNZD,20051107,014300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20051107,014400,2.5587,2.5588,2.5587,2.5588
GBPNZD,20051107,014500,2.5588,2.5588,2.5583,2.5583
GBPNZD,20051107,014600,2.5582,2.5582,2.5578,2.5578
GBPNZD,20051107,014700,2.5578,2.5578,2.5577,2.5577
GBPNZD,20051107,014800,2.5576,2.5576,2.5575,2.5575
GBPNZD,20051107,014900,2.5576,2.5576,2.5574,2.5574
GBPNZD,20051107,015000,2.5572,2.5574,2.5572,2.5574
GBPNZD,20051107,015100,2.5574,2.5574,2.5573,2.5573
GBPNZD,20051107,015200,2.5575,2.5576,2.5575,2.5576
GBPNZD,20051107,015300,2.5576,2.5576,2.5576,2.5576
GBPNZD,20051107,015400,2.5576,2.5576,2.5573,2.5573
GBPNZD,20051107,015500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20051107,015600,2.5576,2.5579,2.5576,2.5579
GBPNZD,20051107,015700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20051107,015800,2.5579,2.5579,2.5579,2.5579
GBPNZD,20051107,015900,2.5579,2.5585,2.5579,2.5585
GBPNZD,20051107,020000,2.5586,2.5587,2.5585,2.5587
GBPNZD,20051107,020100,2.5587,2.5587,2.5585,2.5585
GBPNZD,20051107,020200,2.5585,2.5586,2.5585,2.5585
GBPNZD,20051107,020300,2.5584,2.5587,2.5583,2.5587
GBPNZD,20051107,020400,2.5589,2.5590,2.5588,2.5588
GBPNZD,20051107,020500,2.5588,2.5594,2.5588,2.5594
GBPNZD,20051107,020600,2.5596,2.5600,2.5596,2.5600
GBPNZD,20051107,020700,2.5600,2.5600,2.5598,2.5598
GBPNZD,20051107,020800,2.5597,2.5597,2.5594,2.5594
GBPNZD,20051107,020900,2.5593,2.5593,2.5591,2.5593
GBPNZD,20051107,021000,2.5593,2.5594,2.5591,2.5591
GBPNZD,20051107,021100,2.5591,2.5592,2.5586,2.5586
GBPNZD,20051107,021200,2.5582,2.5582,2.5581,2.5581
GBPNZD,20051107,021300,2.5580,2.5585,2.5579,2.5585
GBPNZD,20051107,021400,2.5586,2.5588,2.5583,2.5583
GBPNZD,20051107,021500,2.5578,2.5578,2.5569,2.5569
GBPNZD,20051107,021600,2.5568,2.5569,2.5568,2.5569
GBPNZD,20051107,021700,2.5569,2.5569,2.5569,2.5569
GBPNZD,20051107,021800,2.5567,2.5567,2.5566,2.5566
GBPNZD,20051107,021900,2.5566,2.5566,2.5562,2.5562
GBPNZD,20051107,022000,2.5561,2.5561,2.5556,2.5559
GBPNZD,20051107,022100,2.5561,2.5564,2.5561,2.5564
GBPNZD,20051107,022200,2.5564,2.5565,2.5564,2.5565
GBPNZD,20051107,022300,2.5565,2.5566,2.5565,2.5566
GBPNZD,20051107,022400,2.5563,2.5563,2.5562,2.5562
GBPNZD,20051107,022500,2.5563,2.5565,2.5563,2.5565
GBPNZD,20051107,022600,2.5565,2.5569,2.5565,2.5569
GBPNZD,20051107,022700,2.5570,2.5573,2.5569,2.5569
GBPNZD,20051107,022800,2.5568,2.5568,2.5567,2.5568
GBPNZD,20051107,022900,2.5568,2.5570,2.5566,2.5566
GBPNZD,20051107,023000,2.5563,2.5563,2.5563,2.5563
GBPNZD,20051107,023100,2.5563,2.5565,2.5563,2.5565
GBPNZD,20051107,023200,2.5566,2.5573,2.5566,2.5573
GBPNZD,20051107,023300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051107,023400,2.5572,2.5572,2.5568,2.5569
GBPNZD,20051107,023500,2.5569,2.5569,2.5568,2.5569
GBPNZD,20051107,023600,2.5568,2.5568,2.5567,2.5568
GBPNZD,20051107,023700,2.5570,2.5575,2.5570,2.5575
GBPNZD,20051107,023800,2.5573,2.5573,2.5572,2.5572
GBPNZD,20051107,023900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20051107,024000,2.5574,2.5574,2.5574,2.5574
GBPNZD,20051107,024100,2.5574,2.5574,2.5574,2.5574
GBPNZD,20051107,024200,2.5574,2.5583,2.5574,2.5583
GBPNZD,20051107,024300,2.5586,2.5593,2.5586,2.5593
GBPNZD,20051107,024400,2.5594,2.5600,2.5594,2.5600
GBPNZD,20051107,024500,2.5600,2.5600,2.5598,2.5598
GBPNZD,20051107,024600,2.5597,2.5600,2.5597,2.5600
GBPNZD,20051107,024700,2.5601,2.5601,2.5596,2.5596
GBPNZD,20051107,024800,2.5595,2.5598,2.5595,2.5598
GBPNZD,20051107,024900,2.5599,2.5600,2.5598,2.5598
GBPNZD,20051107,025000,2.5597,2.5597,2.5596,2.5597
GBPNZD,20051107,025100,2.5596,2.5596,2.5593,2.5593
GBPNZD,20051107,025200,2.5591,2.5591,2.5590,2.5591
GBPNZD,20051107,025300,2.5591,2.5593,2.5591,2.5593
GBPNZD,20051107,025400,2.5593,2.5595,2.5593,2.5595
GBPNZD,20051107,025500,2.5597,2.5598,2.5597,2.5598
GBPNZD,20051107,025600,2.5600,2.5617,2.5600,2.5617
GBPNZD,20051107,025700,2.5617,2.5617,2.5615,2.5617
GBPNZD,20051107,025800,2.5618,2.5620,2.5618,2.5620
GBPNZD,20051107,025900,2.5620,2.5620,2.5618,2.5618
GBPNZD,20051107,030000,2.5621,2.5622,2.5620,2.5620
GBPNZD,20051107,030100,2.5619,2.5619,2.5614,2.5614
GBPNZD,20051107,030200,2.5611,2.5611,2.5610,2.5610
GBPNZD,20051107,030300,2.5610,2.5610,2.5609,2.5609
GBPNZD,20051107,030400,2.5610,2.5611,2.5608,2.5611
GBPNZD,20051107,030500,2.5611,2.5623,2.5611,2.5623
GBPNZD,20051107,030600,2.5625,2.5625,2.5621,2.5621
GBPNZD,20051107,030700,2.5619,2.5622,2.5618,2.5622
GBPNZD,20051107,030800,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051107,030900,2.5616,2.5617,2.5616,2.5617
GBPNZD,20051107,031000,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051107,031100,2.5621,2.5626,2.5621,2.5626
GBPNZD,20051107,031200,2.5626,2.5631,2.5626,2.5631
GBPNZD,20051107,031300,2.5631,2.5631,2.5628,2.5628
GBPNZD,20051107,031400,2.5628,2.5628,2.5626,2.5626
GBPNZD,20051107,031500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051107,031600,2.5628,2.5633,2.5628,2.5633
GBPNZD,20051107,031700,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051107,031800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051107,031900,2.5628,2.5628,2.5626,2.5626
GBPNZD,20051107,032000,2.5626,2.5629,2.5626,2.5629
GBPNZD,20051107,032100,2.5631,2.5633,2.5631,2.5631
GBPNZD,20051107,032200,2.5631,2.5633,2.5631,2.5633
GBPNZD,20051107,032300,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051107,032400,2.5634,2.5634,2.5630,2.5630
GBPNZD,20051107,032500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,032600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,032700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,032800,2.5628,2.5628,2.5627,2.5628
GBPNZD,20051107,032900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,033000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,033100,2.5628,2.5628,2.5625,2.5625
GBPNZD,20051107,033200,2.5624,2.5624,2.5623,2.5623
GBPNZD,20051107,033300,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051107,033400,2.5623,2.5628,2.5623,2.5628
GBPNZD,20051107,033500,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051107,033600,2.5631,2.5631,2.5630,2.5630
GBPNZD,20051107,033700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051107,033800,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051107,033900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051107,034000,2.5631,2.5631,2.5630,2.5630
GBPNZD,20051107,034100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20051107,034200,2.5630,2.5630,2.5629,2.5629
GBPNZD,20051107,034300,2.5630,2.5632,2.5630,2.5632
GBPNZD,20051107,034400,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051107,034500,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051107,034600,2.5634,2.5634,2.5633,2.5633
GBPNZD,20051107,034700,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051107,034800,2.5634,2.5634,2.5631,2.5631
GBPNZD,20051107,034900,2.5631,2.5631,2.5628,2.5628
GBPNZD,20051107,035000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,035100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,035200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,035300,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051107,035400,2.5631,2.5633,2.5631,2.5633
GBPNZD,20051107,035500,2.5635,2.5637,2.5635,2.5637
GBPNZD,20051107,035600,2.5637,2.5639,2.5637,2.5639
GBPNZD,20051107,035700,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051107,035800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051107,035900,2.5641,2.5643,2.5641,2.5643
GBPNZD,20051107,040000,2.5645,2.5649,2.5645,2.5646
GBPNZD,20051107,040100,2.5647,2.5653,2.5647,2.5653
GBPNZD,20051107,040200,2.5656,2.5661,2.5656,2.5661
GBPNZD,20051107,040300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051107,040400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051107,040500,2.5661,2.5661,2.5658,2.5658
GBPNZD,20051107,040600,2.5658,2.5659,2.5657,2.5657
GBPNZD,20051107,040700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20051107,040800,2.5652,2.5652,2.5647,2.5647
GBPNZD,20051107,040900,2.5648,2.5648,2.5647,2.5647
GBPNZD,20051107,041000,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051107,041100,2.5654,2.5655,2.5653,2.5655
GBPNZD,20051107,041200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051107,041300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051107,041400,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051107,041500,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051107,041600,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051107,041700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051107,041800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051107,041900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20051107,042000,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,042100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,042200,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,042300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,042400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,042500,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051107,042600,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051107,042700,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051107,042800,2.5653,2.5653,2.5648,2.5648
GBPNZD,20051107,042900,2.5646,2.5649,2.5646,2.5649
GBPNZD,20051107,043000,2.5651,2.5655,2.5651,2.5655
GBPNZD,20051107,043100,2.5655,2.5655,2.5653,2.5653
GBPNZD,20051107,043200,2.5653,2.5653,2.5650,2.5650
GBPNZD,20051107,043300,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051107,043400,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051107,043500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051107,043600,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051107,043700,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051107,043800,2.5649,2.5656,2.5649,2.5656
GBPNZD,20051107,043900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051107,044000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051107,044100,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051107,044200,2.5649,2.5649,2.5648,2.5648
GBPNZD,20051107,044300,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051107,044400,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051107,044500,2.5651,2.5657,2.5651,2.5657
GBPNZD,20051107,044600,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051107,044700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,044800,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051107,044900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,045000,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,045100,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051107,045200,2.5663,2.5667,2.5663,2.5667
GBPNZD,20051107,045300,2.5667,2.5667,2.5663,2.5663
GBPNZD,20051107,045400,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051107,045500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051107,045600,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051107,045700,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051107,045800,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051107,045900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051107,050000,2.5656,2.5656,2.5649,2.5649
GBPNZD,20051107,050100,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051107,050200,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051107,050300,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051107,050400,2.5658,2.5660,2.5657,2.5657
GBPNZD,20051107,050500,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051107,050600,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051107,050700,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051107,050800,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051107,050900,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051107,051000,2.5648,2.5648,2.5647,2.5647
GBPNZD,20051107,051100,2.5646,2.5648,2.5646,2.5648
GBPNZD,20051107,051200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051107,051300,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051107,051400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051107,051500,2.5651,2.5656,2.5651,2.5656
GBPNZD,20051107,051600,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051107,051700,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051107,051800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051107,051900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051107,052000,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051107,052100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051107,052200,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051107,052300,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051107,052400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051107,052500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051107,052600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051107,052700,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051107,052800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051107,052900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051107,053000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051107,053100,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051107,053200,2.5651,2.5651,2.5645,2.5645
GBPNZD,20051107,053300,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051107,053400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051107,053500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051107,053600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051107,053700,2.5649,2.5649,2.5645,2.5645
GBPNZD,20051107,053800,2.5648,2.5648,2.5647,2.5647
GBPNZD,20051107,053900,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051107,054000,2.5651,2.5651,2.5650,2.5650
GBPNZD,20051107,054100,2.5650,2.5651,2.5650,2.5651
GBPNZD,20051107,054200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051107,054300,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051107,054400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051107,054500,2.5649,2.5651,2.5649,2.5651
GBPNZD,20051107,054600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051107,054700,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051107,054800,2.5652,2.5652,2.5650,2.5650
GBPNZD,20051107,054900,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051107,055000,2.5648,2.5652,2.5648,2.5650
GBPNZD,20051107,055100,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051107,055200,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051107,055300,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051107,055400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051107,055500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051107,055600,2.5642,2.5642,2.5641,2.5641
GBPNZD,20051107,055700,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051107,055800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,055900,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,060000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,060100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,060200,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051107,060300,2.5641,2.5642,2.5641,2.5642
GBPNZD,20051107,060400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051107,060500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,060600,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,060700,2.5638,2.5641,2.5638,2.5641
GBPNZD,20051107,060800,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051107,060900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051107,061000,2.5649,2.5649,2.5639,2.5639
GBPNZD,20051107,061100,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051107,061200,2.5643,2.5645,2.5642,2.5645
GBPNZD,20051107,061300,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051107,061400,2.5647,2.5648,2.5647,2.5647
GBPNZD,20051107,061500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051107,061600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051107,061700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20051107,061800,2.5635,2.5635,2.5632,2.5634
GBPNZD,20051107,061900,2.5638,2.5643,2.5638,2.5643
GBPNZD,20051107,062000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051107,062100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051107,062200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051107,062300,2.5642,2.5645,2.5642,2.5645
GBPNZD,20051107,062400,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051107,062500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051107,062600,2.5641,2.5642,2.5641,2.5642
GBPNZD,20051107,062700,2.5642,2.5642,2.5639,2.5639
GBPNZD,20051107,062800,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051107,062900,2.5642,2.5642,2.5639,2.5639
GBPNZD,20051107,063000,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051107,063100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,063200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,063300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,063400,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,063500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,063600,2.5638,2.5638,2.5637,2.5637
GBPNZD,20051107,063700,2.5636,2.5637,2.5636,2.5636
GBPNZD,20051107,063800,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051107,063900,2.5636,2.5637,2.5636,2.5637
GBPNZD,20051107,064000,2.5636,2.5636,2.5633,2.5633
GBPNZD,20051107,064100,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051107,064200,2.5630,2.5631,2.5630,2.5631
GBPNZD,20051107,064300,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051107,064400,2.5632,2.5634,2.5632,2.5634
GBPNZD,20051107,064500,2.5633,2.5636,2.5633,2.5636
GBPNZD,20051107,064600,2.5636,2.5638,2.5636,2.5637
GBPNZD,20051107,064700,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051107,064800,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051107,064900,2.5636,2.5637,2.5636,2.5637
GBPNZD,20051107,065000,2.5637,2.5637,2.5636,2.5636
GBPNZD,20051107,065100,2.5636,2.5637,2.5636,2.5637
GBPNZD,20051107,065200,2.5637,2.5637,2.5634,2.5634
GBPNZD,20051107,065300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051107,065400,2.5635,2.5635,2.5632,2.5632
GBPNZD,20051107,065500,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051107,065600,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051107,065700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051107,065800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,065900,2.5627,2.5627,2.5622,2.5622
GBPNZD,20051107,070000,2.5622,2.5624,2.5622,2.5622
GBPNZD,20051107,070100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051107,070200,2.5623,2.5624,2.5621,2.5621
GBPNZD,20051107,070300,2.5618,2.5618,2.5614,2.5614
GBPNZD,20051107,070400,2.5614,2.5614,2.5613,2.5613
GBPNZD,20051107,070500,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051107,070600,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051107,070700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051107,070800,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051107,070900,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051107,071000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051107,071100,2.5614,2.5615,2.5614,2.5615
GBPNZD,20051107,071200,2.5615,2.5615,2.5614,2.5614
GBPNZD,20051107,071300,2.5614,2.5614,2.5611,2.5611
GBPNZD,20051107,071400,2.5611,2.5612,2.5611,2.5612
GBPNZD,20051107,071500,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051107,071600,2.5614,2.5614,2.5611,2.5611
GBPNZD,20051107,071700,2.5611,2.5611,2.5608,2.5608
GBPNZD,20051107,071800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051107,071900,2.5607,2.5607,2.5601,2.5601
GBPNZD,20051107,072000,2.5600,2.5602,2.5599,2.5602
GBPNZD,20051107,072100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20051107,072200,2.5604,2.5608,2.5604,2.5608
GBPNZD,20051107,072300,2.5605,2.5605,2.5598,2.5598
GBPNZD,20051107,072400,2.5598,2.5598,2.5594,2.5596
GBPNZD,20051107,072500,2.5598,2.5601,2.5598,2.5599
GBPNZD,20051107,072600,2.5599,2.5599,2.5598,2.5598
GBPNZD,20051107,072700,2.5599,2.5599,2.5594,2.5594
GBPNZD,20051107,072800,2.5594,2.5596,2.5594,2.5596
GBPNZD,20051107,072900,2.5596,2.5596,2.5595,2.5595
GBPNZD,20051107,073000,2.5595,2.5595,2.5594,2.5594
GBPNZD,20051107,073100,2.5593,2.5594,2.5593,2.5594
GBPNZD,20051107,073200,2.5595,2.5604,2.5595,2.5604
GBPNZD,20051107,073300,2.5606,2.5606,2.5602,2.5602
GBPNZD,20051107,073400,2.5602,2.5603,2.5602,2.5603
GBPNZD,20051107,073500,2.5603,2.5603,2.5602,2.5602
GBPNZD,20051107,073600,2.5602,2.5606,2.5602,2.5606
GBPNZD,20051107,073700,2.5608,2.5615,2.5608,2.5615
GBPNZD,20051107,073800,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051107,073900,2.5618,2.5622,2.5617,2.5622
GBPNZD,20051107,074000,2.5622,2.5626,2.5622,2.5626
GBPNZD,20051107,074100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,074200,2.5631,2.5631,2.5629,2.5629
GBPNZD,20051107,074300,2.5628,2.5634,2.5628,2.5634
GBPNZD,20051107,074400,2.5633,2.5634,2.5631,2.5634
GBPNZD,20051107,074500,2.5634,2.5635,2.5634,2.5635
GBPNZD,20051107,074600,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051107,074700,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051107,074800,2.5635,2.5635,2.5634,2.5634
GBPNZD,20051107,074900,2.5634,2.5635,2.5634,2.5635
GBPNZD,20051107,075000,2.5635,2.5636,2.5632,2.5632
GBPNZD,20051107,075100,2.5631,2.5631,2.5628,2.5628
GBPNZD,20051107,075200,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051107,075300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051107,075400,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051107,075500,2.5630,2.5630,2.5628,2.5628
GBPNZD,20051107,075600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,075700,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051107,075800,2.5624,2.5624,2.5623,2.5624
GBPNZD,20051107,075900,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051107,080000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051107,080100,2.5629,2.5630,2.5629,2.5630
GBPNZD,20051107,080200,2.5631,2.5632,2.5631,2.5631
GBPNZD,20051107,080300,2.5631,2.5631,2.5630,2.5630
GBPNZD,20051107,080400,2.5632,2.5632,2.5625,2.5625
GBPNZD,20051107,080500,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051107,080600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051107,080700,2.5622,2.5626,2.5622,2.5626
GBPNZD,20051107,080800,2.5630,2.5631,2.5629,2.5629
GBPNZD,20051107,080900,2.5625,2.5625,2.5607,2.5607
GBPNZD,20051107,081000,2.5604,2.5612,2.5603,2.5612
GBPNZD,20051107,081100,2.5613,2.5613,2.5607,2.5612
GBPNZD,20051107,081200,2.5612,2.5612,2.5608,2.5608
GBPNZD,20051107,081300,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051107,081400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051107,081500,2.5612,2.5614,2.5610,2.5610
GBPNZD,20051107,081600,2.5612,2.5613,2.5608,2.5608
GBPNZD,20051107,081700,2.5606,2.5609,2.5605,2.5609
GBPNZD,20051107,081800,2.5611,2.5615,2.5611,2.5615
GBPNZD,20051107,081900,2.5616,2.5616,2.5614,2.5614
GBPNZD,20051107,082000,2.5614,2.5615,2.5612,2.5614
GBPNZD,20051107,082100,2.5613,2.5619,2.5613,2.5619
GBPNZD,20051107,082200,2.5621,2.5622,2.5619,2.5619
GBPNZD,20051107,082300,2.5618,2.5621,2.5617,2.5621
GBPNZD,20051107,082400,2.5622,2.5624,2.5622,2.5622
GBPNZD,20051107,082500,2.5621,2.5621,2.5612,2.5612
GBPNZD,20051107,082600,2.5612,2.5618,2.5612,2.5618
GBPNZD,20051107,082700,2.5621,2.5631,2.5621,2.5631
GBPNZD,20051107,082800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051107,082900,2.5626,2.5633,2.5626,2.5633
GBPNZD,20051107,083000,2.5638,2.5640,2.5638,2.5638
GBPNZD,20051107,083100,2.5637,2.5643,2.5637,2.5643
GBPNZD,20051107,083200,2.5641,2.5641,2.5640,2.5641
GBPNZD,20051107,083300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,083400,2.5640,2.5640,2.5624,2.5625
GBPNZD,20051107,083500,2.5627,2.5636,2.5627,2.5636
GBPNZD,20051107,083600,2.5635,2.5635,2.5632,2.5634
GBPNZD,20051107,083700,2.5635,2.5637,2.5635,2.5636
GBPNZD,20051107,083800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051107,083900,2.5635,2.5640,2.5635,2.5638
GBPNZD,20051107,084000,2.5636,2.5636,2.5631,2.5631
GBPNZD,20051107,084100,2.5632,2.5633,2.5628,2.5633
GBPNZD,20051107,084200,2.5634,2.5638,2.5634,2.5635
GBPNZD,20051107,084300,2.5635,2.5635,2.5624,2.5624
GBPNZD,20051107,084400,2.5622,2.5628,2.5619,2.5628
GBPNZD,20051107,084500,2.5629,2.5631,2.5629,2.5631
GBPNZD,20051107,084600,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051107,084700,2.5632,2.5633,2.5632,2.5633
GBPNZD,20051107,084800,2.5632,2.5633,2.5632,2.5632
GBPNZD,20051107,084900,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051107,085000,2.5632,2.5633,2.5631,2.5631
GBPNZD,20051107,085100,2.5630,2.5630,2.5624,2.5624
GBPNZD,20051107,085200,2.5620,2.5621,2.5619,2.5619
GBPNZD,20051107,085300,2.5619,2.5622,2.5618,2.5622
GBPNZD,20051107,085400,2.5625,2.5628,2.5625,2.5626
GBPNZD,20051107,085500,2.5626,2.5626,2.5623,2.5623
GBPNZD,20051107,085600,2.5622,2.5622,2.5601,2.5601
GBPNZD,20051107,085700,2.5600,2.5605,2.5600,2.5605
GBPNZD,20051107,085800,2.5611,2.5612,2.5610,2.5610
GBPNZD,20051107,085900,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051107,090000,2.5612,2.5616,2.5612,2.5616
GBPNZD,20051107,090100,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051107,090200,2.5617,2.5622,2.5617,2.5622
GBPNZD,20051107,090300,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051107,090400,2.5621,2.5621,2.5615,2.5615
GBPNZD,20051107,090500,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051107,090600,2.5617,2.5617,2.5613,2.5613
GBPNZD,20051107,090700,2.5613,2.5624,2.5613,2.5624
GBPNZD,20051107,090800,2.5625,2.5625,2.5620,2.5620
GBPNZD,20051107,090900,2.5619,2.5619,2.5616,2.5618
GBPNZD,20051107,091000,2.5617,2.5624,2.5617,2.5624
GBPNZD,20051107,091100,2.5624,2.5626,2.5622,2.5622
GBPNZD,20051107,091200,2.5624,2.5631,2.5624,2.5631
GBPNZD,20051107,091300,2.5632,2.5634,2.5631,2.5631
GBPNZD,20051107,091400,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051107,091500,2.5628,2.5635,2.5628,2.5635
GBPNZD,20051107,091600,2.5633,2.5633,2.5628,2.5628
GBPNZD,20051107,091700,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051107,091800,2.5628,2.5638,2.5626,2.5638
GBPNZD,20051107,091900,2.5639,2.5640,2.5626,2.5626
GBPNZD,20051107,092000,2.5626,2.5627,2.5626,2.5626
GBPNZD,20051107,092100,2.5628,2.5640,2.5628,2.5640
GBPNZD,20051107,092200,2.5642,2.5645,2.5642,2.5645
GBPNZD,20051107,092300,2.5646,2.5649,2.5646,2.5649
GBPNZD,20051107,092400,2.5649,2.5652,2.5649,2.5649
GBPNZD,20051107,092500,2.5647,2.5647,2.5640,2.5640
GBPNZD,20051107,092600,2.5641,2.5649,2.5641,2.5649
GBPNZD,20051107,092700,2.5651,2.5656,2.5651,2.5656
GBPNZD,20051107,092800,2.5657,2.5657,2.5655,2.5655
GBPNZD,20051107,092900,2.5655,2.5663,2.5655,2.5663
GBPNZD,20051107,093000,2.5663,2.5663,2.5652,2.5652
GBPNZD,20051107,093100,2.5650,2.5650,2.5643,2.5643
GBPNZD,20051107,093200,2.5642,2.5642,2.5638,2.5640
GBPNZD,20051107,093300,2.5640,2.5642,2.5640,2.5641
GBPNZD,20051107,093400,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051107,093500,2.5635,2.5640,2.5635,2.5638
GBPNZD,20051107,093600,2.5634,2.5636,2.5633,2.5636
GBPNZD,20051107,093700,2.5637,2.5640,2.5634,2.5634
GBPNZD,20051107,093800,2.5632,2.5632,2.5628,2.5631
GBPNZD,20051107,093900,2.5636,2.5639,2.5636,2.5638
GBPNZD,20051107,094000,2.5632,2.5632,2.5629,2.5632
GBPNZD,20051107,094100,2.5632,2.5635,2.5632,2.5635
GBPNZD,20051107,094200,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051107,094300,2.5635,2.5638,2.5635,2.5638
GBPNZD,20051107,094400,2.5639,2.5639,2.5628,2.5629
GBPNZD,20051107,094500,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051107,094600,2.5629,2.5629,2.5628,2.5629
GBPNZD,20051107,094700,2.5630,2.5633,2.5628,2.5633
GBPNZD,20051107,094800,2.5635,2.5639,2.5635,2.5639
GBPNZD,20051107,094900,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051107,095000,2.5643,2.5648,2.5643,2.5646
GBPNZD,20051107,095100,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051107,095200,2.5645,2.5649,2.5645,2.5647
GBPNZD,20051107,095300,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051107,095400,2.5642,2.5654,2.5642,2.5654
GBPNZD,20051107,095500,2.5657,2.5661,2.5657,2.5661
GBPNZD,20051107,095600,2.5659,2.5659,2.5649,2.5649
GBPNZD,20051107,095700,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051107,095800,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051107,095900,2.5645,2.5645,2.5639,2.5639
GBPNZD,20051107,100000,2.5637,2.5637,2.5627,2.5629
GBPNZD,20051107,100100,2.5631,2.5631,2.5629,2.5630
GBPNZD,20051107,100200,2.5626,2.5626,2.5621,2.5623
GBPNZD,20051107,100300,2.5624,2.5633,2.5624,2.5632
GBPNZD,20051107,100400,2.5631,2.5631,2.5628,2.5628
GBPNZD,20051107,100500,2.5629,2.5631,2.5624,2.5624
GBPNZD,20051107,100600,2.5619,2.5619,2.5612,2.5615
GBPNZD,20051107,100700,2.5612,2.5612,2.5605,2.5605
GBPNZD,20051107,100800,2.5607,2.5610,2.5607,2.5610
GBPNZD,20051107,100900,2.5611,2.5611,2.5603,2.5603
GBPNZD,20051107,101000,2.5603,2.5607,2.5603,2.5607
GBPNZD,20051107,101100,2.5608,2.5612,2.5605,2.5612
GBPNZD,20051107,101200,2.5613,2.5622,2.5613,2.5617
GBPNZD,20051107,101300,2.5616,2.5617,2.5610,2.5617
GBPNZD,20051107,101400,2.5615,2.5615,2.5609,2.5609
GBPNZD,20051107,101500,2.5608,2.5619,2.5608,2.5618
GBPNZD,20051107,101600,2.5615,2.5615,2.5612,2.5615
GBPNZD,20051107,101700,2.5617,2.5625,2.5617,2.5625
GBPNZD,20051107,101800,2.5626,2.5632,2.5626,2.5632
GBPNZD,20051107,101900,2.5634,2.5640,2.5634,2.5640
GBPNZD,20051107,102000,2.5642,2.5644,2.5640,2.5640
GBPNZD,20051107,102100,2.5639,2.5639,2.5631,2.5631
GBPNZD,20051107,102200,2.5633,2.5642,2.5633,2.5642
GBPNZD,20051107,102300,2.5643,2.5643,2.5638,2.5638
GBPNZD,20051107,102400,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051107,102500,2.5639,2.5642,2.5639,2.5641
GBPNZD,20051107,102600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,102700,2.5639,2.5641,2.5639,2.5641
GBPNZD,20051107,102800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051107,102900,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051107,103000,2.5646,2.5646,2.5642,2.5642
GBPNZD,20051107,103100,2.5642,2.5642,2.5622,2.5622
GBPNZD,20051107,103200,2.5621,2.5623,2.5617,2.5623
GBPNZD,20051107,103300,2.5624,2.5625,2.5619,2.5620
GBPNZD,20051107,103400,2.5622,2.5628,2.5622,2.5628
GBPNZD,20051107,103500,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051107,103600,2.5622,2.5622,2.5617,2.5617
GBPNZD,20051107,103700,2.5616,2.5617,2.5615,2.5617
GBPNZD,20051107,103800,2.5618,2.5622,2.5618,2.5621
GBPNZD,20051107,103900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051107,104000,2.5622,2.5625,2.5622,2.5625
GBPNZD,20051107,104100,2.5625,2.5628,2.5625,2.5625
GBPNZD,20051107,104200,2.5624,2.5624,2.5622,2.5623
GBPNZD,20051107,104300,2.5623,2.5626,2.5622,2.5622
GBPNZD,20051107,104400,2.5619,2.5625,2.5619,2.5625
GBPNZD,20051107,104500,2.5625,2.5629,2.5625,2.5629
GBPNZD,20051107,104600,2.5629,2.5632,2.5629,2.5631
GBPNZD,20051107,104700,2.5633,2.5642,2.5633,2.5642
GBPNZD,20051107,104800,2.5640,2.5640,2.5629,2.5629
GBPNZD,20051107,104900,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051107,105000,2.5623,2.5623,2.5619,2.5621
GBPNZD,20051107,105100,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051107,105200,2.5619,2.5622,2.5619,2.5621
GBPNZD,20051107,105300,2.5620,2.5625,2.5620,2.5625
GBPNZD,20051107,105400,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051107,105500,2.5626,2.5629,2.5625,2.5629
GBPNZD,20051107,105600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051107,105700,2.5628,2.5635,2.5628,2.5635
GBPNZD,20051107,105800,2.5636,2.5643,2.5636,2.5643
GBPNZD,20051107,105900,2.5643,2.5647,2.5643,2.5647
GBPNZD,20051107,110000,2.5647,2.5653,2.5647,2.5653
GBPNZD,20051107,110100,2.5655,2.5673,2.5655,2.5668
GBPNZD,20051107,110200,2.5667,2.5667,2.5665,2.5665
GBPNZD,20051107,110300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051107,110400,2.5666,2.5666,2.5659,2.5659
GBPNZD,20051107,110500,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051107,110600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051107,110700,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051107,110800,2.5654,2.5654,2.5647,2.5647
GBPNZD,20051107,110900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051107,111000,2.5652,2.5655,2.5652,2.5654
GBPNZD,20051107,111100,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051107,111200,2.5650,2.5650,2.5649,2.5650
GBPNZD,20051107,111300,2.5651,2.5663,2.5651,2.5663
GBPNZD,20051107,111400,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051107,111500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051107,111600,2.5660,2.5664,2.5660,2.5664
GBPNZD,20051107,111700,2.5663,2.5663,2.5662,2.5663
GBPNZD,20051107,111800,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051107,111900,2.5664,2.5668,2.5664,2.5668
GBPNZD,20051107,112000,2.5667,2.5672,2.5664,2.5672
GBPNZD,20051107,112100,2.5670,2.5670,2.5667,2.5667
GBPNZD,20051107,112200,2.5667,2.5667,2.5660,2.5660
GBPNZD,20051107,112300,2.5657,2.5657,2.5652,2.5653
GBPNZD,20051107,112400,2.5653,2.5659,2.5653,2.5659
GBPNZD,20051107,112500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051107,112600,2.5659,2.5660,2.5657,2.5660
GBPNZD,20051107,112700,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051107,112800,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051107,112900,2.5666,2.5666,2.5665,2.5665
GBPNZD,20051107,113000,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051107,113100,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051107,113200,2.5667,2.5667,2.5664,2.5666
GBPNZD,20051107,113300,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051107,113400,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051107,113500,2.5668,2.5672,2.5668,2.5672
GBPNZD,20051107,113600,2.5670,2.5670,2.5667,2.5668
GBPNZD,20051107,113700,2.5671,2.5674,2.5671,2.5674
GBPNZD,20051107,113800,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051107,113900,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051107,114000,2.5676,2.5676,2.5673,2.5673
GBPNZD,20051107,114100,2.5672,2.5672,2.5666,2.5666
GBPNZD,20051107,114200,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051107,114300,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051107,114400,2.5664,2.5667,2.5664,2.5667
GBPNZD,20051107,114500,2.5667,2.5668,2.5664,2.5664
GBPNZD,20051107,114600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051107,114700,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051107,114800,2.5658,2.5660,2.5658,2.5660
GBPNZD,20051107,114900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051107,115000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051107,115100,2.5658,2.5658,2.5647,2.5647
GBPNZD,20051107,115200,2.5649,2.5659,2.5649,2.5659
GBPNZD,20051107,115300,2.5658,2.5661,2.5658,2.5661
GBPNZD,20051107,115400,2.5662,2.5667,2.5662,2.5666
GBPNZD,20051107,115500,2.5667,2.5671,2.5667,2.5670
GBPNZD,20051107,115600,2.5668,2.5668,2.5665,2.5667
GBPNZD,20051107,115700,2.5669,2.5675,2.5669,2.5675
GBPNZD,20051107,115800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051107,115900,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051107,120000,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051107,120100,2.5675,2.5676,2.5674,2.5676
GBPNZD,20051107,120200,2.5678,2.5681,2.5678,2.5681
GBPNZD,20051107,120300,2.5679,2.5679,2.5675,2.5675
GBPNZD,20051107,120400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051107,120500,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051107,120600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051107,120700,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051107,120800,2.5671,2.5671,2.5667,2.5667
GBPNZD,20051107,120900,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051107,121000,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051107,121100,2.5663,2.5663,2.5662,2.5663
GBPNZD,20051107,121200,2.5664,2.5667,2.5664,2.5667
GBPNZD,20051107,121300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051107,121400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051107,121500,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051107,121600,2.5663,2.5672,2.5663,2.5672
GBPNZD,20051107,121700,2.5673,2.5677,2.5673,2.5676
GBPNZD,20051107,121800,2.5675,2.5675,2.5673,2.5675
GBPNZD,20051107,121900,2.5676,2.5676,2.5676,2.5676
GBPNZD,20051107,122000,2.5676,2.5677,2.5676,2.5677
GBPNZD,20051107,122100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051107,122200,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051107,122300,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051107,122400,2.5674,2.5674,2.5667,2.5667
GBPNZD,20051107,122500,2.5666,2.5666,2.5653,2.5653
GBPNZD,20051107,122600,2.5654,2.5656,2.5652,2.5652
GBPNZD,20051107,122700,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051107,122800,2.5653,2.5653,2.5647,2.5647
GBPNZD,20051107,122900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051107,123000,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051107,123100,2.5652,2.5652,2.5639,2.5639
GBPNZD,20051107,123200,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051107,123300,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051107,123400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051107,123500,2.5645,2.5649,2.5645,2.5647
GBPNZD,20051107,123600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051107,123700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051107,123800,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051107,123900,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051107,124000,2.5645,2.5653,2.5645,2.5653
GBPNZD,20051107,124100,2.5655,2.5659,2.5655,2.5659
GBPNZD,20051107,124200,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051107,124300,2.5663,2.5672,2.5663,2.5672
GBPNZD,20051107,124400,2.5671,2.5675,2.5663,2.5675
GBPNZD,20051107,124500,2.5676,2.5686,2.5676,2.5682
GBPNZD,20051107,124600,2.5682,2.5686,2.5682,2.5686
GBPNZD,20051107,124700,2.5687,2.5687,2.5685,2.5685
GBPNZD,20051107,124800,2.5683,2.5683,2.5674,2.5674
GBPNZD,20051107,124900,2.5673,2.5673,2.5667,2.5667
GBPNZD,20051107,125000,2.5666,2.5667,2.5664,2.5667
GBPNZD,20051107,125100,2.5667,2.5667,2.5663,2.5664
GBPNZD,20051107,125200,2.5663,2.5663,2.5660,2.5660
GBPNZD,20051107,125300,2.5661,2.5661,2.5657,2.5657
GBPNZD,20051107,125400,2.5656,2.5656,2.5654,2.5656
GBPNZD,20051107,125500,2.5657,2.5660,2.5657,2.5660
GBPNZD,20051107,125600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051107,125700,2.5659,2.5661,2.5658,2.5661
GBPNZD,20051107,125800,2.5660,2.5660,2.5657,2.5657
GBPNZD,20051107,125900,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051107,130000,2.5657,2.5659,2.5657,2.5658
GBPNZD,20051107,130100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051107,130200,2.5657,2.5657,2.5653,2.5654
GBPNZD,20051107,130300,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051107,130400,2.5653,2.5661,2.5653,2.5661
GBPNZD,20051107,130500,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051107,130600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051107,130700,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051107,130800,2.5654,2.5655,2.5654,2.5655
GBPNZD,20051107,130900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051107,131000,2.5656,2.5659,2.5654,2.5659
GBPNZD,20051107,131100,2.5660,2.5660,2.5658,2.5660
GBPNZD,20051107,131200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051107,131300,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051107,131400,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051107,131500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051107,131600,2.5661,2.5661,2.5656,2.5656
GBPNZD,20051107,131700,2.5656,2.5657,2.5656,2.5656
GBPNZD,20051107,131800,2.5655,2.5655,2.5651,2.5651
GBPNZD,20051107,131900,2.5651,2.5651,2.5647,2.5647
GBPNZD,20051107,132000,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051107,132100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051107,132200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051107,132300,2.5648,2.5648,2.5645,2.5645
GBPNZD,20051107,132400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051107,132500,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051107,132600,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051107,132700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051107,132800,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051107,132900,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051107,133000,2.5652,2.5654,2.5649,2.5649
GBPNZD,20051107,133100,2.5648,2.5648,2.5642,2.5642
GBPNZD,20051107,133200,2.5642,2.5650,2.5642,2.5650
GBPNZD,20051107,133300,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051107,133400,2.5656,2.5657,2.5655,2.5655
GBPNZD,20051107,133500,2.5657,2.5661,2.5657,2.5661
GBPNZD,20051107,133600,2.5661,2.5661,2.5656,2.5656
GBPNZD,20051107,133700,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051107,133800,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051107,133900,2.5654,2.5657,2.5654,2.5654
GBPNZD,20051107,134000,2.5653,2.5657,2.5653,2.5657
GBPNZD,20051107,134100,2.5659,2.5662,2.5659,2.5662
GBPNZD,20051107,134200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051107,134300,2.5659,2.5670,2.5659,2.5670
GBPNZD,20051107,134400,2.5669,2.5669,2.5666,2.5666
GBPNZD,20051107,134500,2.5664,2.5664,2.5660,2.5660
GBPNZD,20051107,134600,2.5660,2.5667,2.5660,2.5667
GBPNZD,20051107,134700,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051107,134800,2.5667,2.5670,2.5667,2.5670
GBPNZD,20051107,134900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051107,135000,2.5670,2.5675,2.5670,2.5675
GBPNZD,20051107,135100,2.5677,2.5682,2.5669,2.5669
GBPNZD,20051107,135200,2.5670,2.5674,2.5670,2.5674
GBPNZD,20051107,135300,2.5674,2.5676,2.5671,2.5671
GBPNZD,20051107,135400,2.5673,2.5673,2.5667,2.5667
GBPNZD,20051107,135500,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051107,135600,2.5663,2.5665,2.5663,2.5665
GBPNZD,20051107,135700,2.5666,2.5666,2.5665,2.5666
GBPNZD,20051107,135800,2.5668,2.5671,2.5668,2.5669
GBPNZD,20051107,135900,2.5670,2.5679,2.5670,2.5679
GBPNZD,20051107,140000,2.5678,2.5678,2.5676,2.5676
GBPNZD,20051107,140100,2.5672,2.5674,2.5670,2.5670
GBPNZD,20051107,140200,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051107,140300,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051107,140400,2.5667,2.5669,2.5667,2.5667
GBPNZD,20051107,140500,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051107,140600,2.5669,2.5669,2.5668,2.5668
GBPNZD,20051107,140700,2.5671,2.5677,2.5671,2.5677
GBPNZD,20051107,140800,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051107,140900,2.5673,2.5677,2.5673,2.5677
GBPNZD,20051107,141000,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051107,141100,2.5679,2.5684,2.5679,2.5682
GBPNZD,20051107,141200,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051107,141300,2.5683,2.5685,2.5682,2.5682
GBPNZD,20051107,141400,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051107,141500,2.5681,2.5682,2.5680,2.5680
GBPNZD,20051107,141600,2.5679,2.5679,2.5673,2.5673
GBPNZD,20051107,141700,2.5671,2.5671,2.5668,2.5668
GBPNZD,20051107,141800,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051107,141900,2.5668,2.5669,2.5668,2.5669
GBPNZD,20051107,142000,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051107,142100,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051107,142200,2.5661,2.5661,2.5656,2.5656
GBPNZD,20051107,142300,2.5656,2.5657,2.5655,2.5655
GBPNZD,20051107,142400,2.5654,2.5655,2.5651,2.5651
GBPNZD,20051107,142500,2.5649,2.5649,2.5647,2.5649
GBPNZD,20051107,142600,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051107,142700,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051107,142800,2.5645,2.5645,2.5628,2.5628
GBPNZD,20051107,142900,2.5626,2.5626,2.5610,2.5610
GBPNZD,20051107,143000,2.5611,2.5617,2.5611,2.5617
GBPNZD,20051107,143100,2.5618,2.5619,2.5618,2.5619
GBPNZD,20051107,143200,2.5621,2.5623,2.5621,2.5623
GBPNZD,20051107,143300,2.5623,2.5626,2.5623,2.5626
GBPNZD,20051107,143400,2.5629,2.5635,2.5626,2.5635
GBPNZD,20051107,143500,2.5638,2.5638,2.5632,2.5632
GBPNZD,20051107,143600,2.5630,2.5630,2.5622,2.5622
GBPNZD,20051107,143700,2.5619,2.5624,2.5619,2.5624
GBPNZD,20051107,143800,2.5625,2.5633,2.5625,2.5633
GBPNZD,20051107,143900,2.5634,2.5635,2.5634,2.5635
GBPNZD,20051107,144000,2.5638,2.5638,2.5633,2.5633
GBPNZD,20051107,144100,2.5631,2.5631,2.5626,2.5626
GBPNZD,20051107,144200,2.5627,2.5628,2.5623,2.5623
GBPNZD,20051107,144300,2.5622,2.5622,2.5619,2.5619
GBPNZD,20051107,144400,2.5618,2.5626,2.5618,2.5626
GBPNZD,20051107,144500,2.5625,2.5629,2.5624,2.5629
GBPNZD,20051107,144600,2.5629,2.5629,2.5627,2.5628
GBPNZD,20051107,144700,2.5628,2.5628,2.5626,2.5627
GBPNZD,20051107,144800,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051107,144900,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051107,145000,2.5636,2.5639,2.5636,2.5638
GBPNZD,20051107,145100,2.5637,2.5637,2.5636,2.5637
GBPNZD,20051107,145200,2.5638,2.5638,2.5635,2.5636
GBPNZD,20051107,145300,2.5636,2.5637,2.5635,2.5635
GBPNZD,20051107,145400,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051107,145500,2.5630,2.5630,2.5627,2.5627
GBPNZD,20051107,145600,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051107,145700,2.5629,2.5629,2.5615,2.5615
GBPNZD,20051107,145800,2.5618,2.5619,2.5604,2.5604
GBPNZD,20051107,145900,2.5603,2.5608,2.5601,2.5608
GBPNZD,20051107,150000,2.5607,2.5611,2.5606,2.5611
GBPNZD,20051107,150100,2.5614,2.5618,2.5614,2.5618
GBPNZD,20051107,150200,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051107,150300,2.5616,2.5629,2.5616,2.5629
GBPNZD,20051107,150400,2.5631,2.5631,2.5628,2.5629
GBPNZD,20051107,150500,2.5628,2.5630,2.5626,2.5630
GBPNZD,20051107,150600,2.5630,2.5632,2.5630,2.5630
GBPNZD,20051107,150700,2.5629,2.5629,2.5625,2.5626
GBPNZD,20051107,150800,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051107,150900,2.5628,2.5634,2.5628,2.5634
GBPNZD,20051107,151000,2.5635,2.5636,2.5633,2.5633
GBPNZD,20051107,151100,2.5631,2.5631,2.5629,2.5630
GBPNZD,20051107,151200,2.5629,2.5629,2.5622,2.5622
GBPNZD,20051107,151300,2.5624,2.5628,2.5624,2.5628
GBPNZD,20051107,151400,2.5625,2.5625,2.5621,2.5623
GBPNZD,20051107,151500,2.5624,2.5638,2.5624,2.5638
GBPNZD,20051107,151600,2.5639,2.5642,2.5639,2.5642
GBPNZD,20051107,151700,2.5643,2.5643,2.5639,2.5639
GBPNZD,20051107,151800,2.5638,2.5638,2.5634,2.5637
GBPNZD,20051107,151900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051107,152000,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051107,152100,2.5636,2.5636,2.5635,2.5636
GBPNZD,20051107,152200,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051107,152300,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051107,152400,2.5636,2.5640,2.5636,2.5640
GBPNZD,20051107,152500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051107,152600,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051107,152700,2.5641,2.5645,2.5641,2.5645
GBPNZD,20051107,152800,2.5643,2.5643,2.5640,2.5643
GBPNZD,20051107,152900,2.5641,2.5641,2.5634,2.5634
GBPNZD,20051107,153000,2.5634,2.5638,2.5634,2.5638
GBPNZD,20051107,153100,2.5640,2.5647,2.5640,2.5647
GBPNZD,20051107,153200,2.5647,2.5647,2.5644,2.5644
GBPNZD,20051107,153300,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051107,153400,2.5642,2.5649,2.5637,2.5649
GBPNZD,20051107,153500,2.5650,2.5650,2.5649,2.5650
GBPNZD,20051107,153600,2.5651,2.5656,2.5651,2.5652
GBPNZD,20051107,153700,2.5650,2.5652,2.5646,2.5650
GBPNZD,20051107,153800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051107,153900,2.5646,2.5646,2.5642,2.5646
GBPNZD,20051107,154000,2.5647,2.5652,2.5647,2.5652
GBPNZD,20051107,154100,2.5652,2.5652,2.5647,2.5647
GBPNZD,20051107,154200,2.5645,2.5645,2.5643,2.5644
GBPNZD,20051107,154300,2.5645,2.5653,2.5645,2.5653
GBPNZD,20051107,154400,2.5655,2.5664,2.5655,2.5661
GBPNZD,20051107,154500,2.5663,2.5666,2.5663,2.5663
GBPNZD,20051107,154600,2.5662,2.5662,2.5651,2.5651
GBPNZD,20051107,154700,2.5647,2.5647,2.5643,2.5646
GBPNZD,20051107,154800,2.5649,2.5659,2.5649,2.5659
GBPNZD,20051107,154900,2.5661,2.5663,2.5661,2.5662
GBPNZD,20051107,155000,2.5662,2.5666,2.5662,2.5665
GBPNZD,20051107,155100,2.5664,2.5664,2.5654,2.5659
GBPNZD,20051107,155200,2.5657,2.5657,2.5650,2.5650
GBPNZD,20051107,155300,2.5653,2.5662,2.5653,2.5659
GBPNZD,20051107,155400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051107,155500,2.5657,2.5657,2.5654,2.5654
GBPNZD,20051107,155600,2.5655,2.5657,2.5655,2.5657
GBPNZD,20051107,155700,2.5657,2.5659,2.5656,2.5659
GBPNZD,20051107,155800,2.5657,2.5657,2.5654,2.5656
GBPNZD,20051107,155900,2.5657,2.5657,2.5655,2.5655
GBPNZD,20051107,160000,2.5656,2.5656,2.5649,2.5649
GBPNZD,20051107,160100,2.5648,2.5648,2.5646,2.5647
GBPNZD,20051107,160200,2.5648,2.5652,2.5648,2.5651
GBPNZD,20051107,160300,2.5650,2.5652,2.5650,2.5650
GBPNZD,20051107,160400,2.5649,2.5649,2.5645,2.5645
GBPNZD,20051107,160500,2.5646,2.5648,2.5646,2.5648
GBPNZD,20051107,160600,2.5648,2.5652,2.5648,2.5652
GBPNZD,20051107,160700,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051107,160800,2.5655,2.5661,2.5655,2.5661
GBPNZD,20051107,160900,2.5660,2.5660,2.5654,2.5654
GBPNZD,20051107,161000,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051107,161100,2.5656,2.5661,2.5656,2.5659
GBPNZD,20051107,161200,2.5658,2.5658,2.5651,2.5651
GBPNZD,20051107,161300,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051107,161400,2.5654,2.5664,2.5654,2.5663
GBPNZD,20051107,161500,2.5663,2.5663,2.5660,2.5660
GBPNZD,20051107,161600,2.5659,2.5659,2.5654,2.5657
GBPNZD,20051107,161700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051107,161800,2.5661,2.5668,2.5661,2.5668
GBPNZD,20051107,161900,2.5669,2.5671,2.5668,2.5668
GBPNZD,20051107,162000,2.5668,2.5670,2.5666,2.5666
GBPNZD,20051107,162100,2.5664,2.5664,2.5659,2.5659
GBPNZD,20051107,162200,2.5659,2.5659,2.5658,2.5658
GBPNZD,20051107,162300,2.5658,2.5663,2.5656,2.5660
GBPNZD,20051107,162400,2.5659,2.5667,2.5659,2.5667
GBPNZD,20051107,162500,2.5668,2.5671,2.5663,2.5663
GBPNZD,20051107,162600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051107,162700,2.5664,2.5666,2.5664,2.5664
GBPNZD,20051107,162800,2.5663,2.5663,2.5656,2.5656
GBPNZD,20051107,162900,2.5657,2.5659,2.5657,2.5657
GBPNZD,20051107,163000,2.5656,2.5656,2.5643,2.5643
GBPNZD,20051107,163100,2.5644,2.5657,2.5644,2.5657
GBPNZD,20051107,163200,2.5659,2.5664,2.5659,2.5661
GBPNZD,20051107,163300,2.5660,2.5660,2.5647,2.5650
GBPNZD,20051107,163400,2.5651,2.5660,2.5651,2.5660
GBPNZD,20051107,163500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051107,163600,2.5656,2.5656,2.5646,2.5652
GBPNZD,20051107,163700,2.5655,2.5663,2.5655,2.5660
GBPNZD,20051107,163800,2.5659,2.5670,2.5659,2.5670
GBPNZD,20051107,163900,2.5668,2.5671,2.5664,2.5671
GBPNZD,20051107,164000,2.5673,2.5679,2.5673,2.5679
GBPNZD,20051107,164100,2.5680,2.5689,2.5680,2.5689
GBPNZD,20051107,164200,2.5691,2.5691,2.5685,2.5687
GBPNZD,20051107,164300,2.5689,2.5691,2.5682,2.5682
GBPNZD,20051107,164400,2.5681,2.5689,2.5681,2.5687
GBPNZD,20051107,164500,2.5687,2.5691,2.5684,2.5691
GBPNZD,20051107,164600,2.5692,2.5692,2.5678,2.5678
GBPNZD,20051107,164700,2.5677,2.5680,2.5677,2.5677
GBPNZD,20051107,164800,2.5675,2.5675,2.5667,2.5669
GBPNZD,20051107,164900,2.5669,2.5671,2.5669,2.5671
GBPNZD,20051107,165000,2.5673,2.5676,2.5673,2.5675
GBPNZD,20051107,165100,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051107,165200,2.5670,2.5670,2.5663,2.5663
GBPNZD,20051107,165300,2.5660,2.5663,2.5657,2.5657
GBPNZD,20051107,165400,2.5659,2.5662,2.5659,2.5662
GBPNZD,20051107,165500,2.5661,2.5661,2.5656,2.5656
GBPNZD,20051107,165600,2.5658,2.5661,2.5657,2.5657
GBPNZD,20051107,165700,2.5656,2.5656,2.5643,2.5643
GBPNZD,20051107,165800,2.5645,2.5647,2.5645,2.5646
GBPNZD,20051107,165900,2.5646,2.5646,2.5640,2.5640
GBPNZD,20051107,170000,2.5638,2.5638,2.5622,2.5622
GBPNZD,20051107,170100,2.5619,2.5619,2.5616,2.5616
GBPNZD,20051107,170200,2.5617,2.5622,2.5617,2.5622
GBPNZD,20051107,170300,2.5621,2.5622,2.5618,2.5619
GBPNZD,20051107,170400,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051107,170500,2.5621,2.5627,2.5621,2.5625
GBPNZD,20051107,170600,2.5622,2.5630,2.5622,2.5630
GBPNZD,20051107,170700,2.5631,2.5632,2.5625,2.5625
GBPNZD,20051107,170800,2.5622,2.5622,2.5612,2.5614
GBPNZD,20051107,170900,2.5613,2.5617,2.5613,2.5617
GBPNZD,20051107,171000,2.5617,2.5621,2.5617,2.5621
GBPNZD,20051107,171100,2.5623,2.5623,2.5622,2.5622
GBPNZD,20051107,171200,2.5621,2.5621,2.5610,2.5614
GBPNZD,20051107,171300,2.5615,2.5621,2.5615,2.5621
GBPNZD,20051107,171400,2.5622,2.5622,2.5614,2.5614
GBPNZD,20051107,171500,2.5612,2.5615,2.5610,2.5615
GBPNZD,20051107,171600,2.5617,2.5622,2.5617,2.5622
GBPNZD,20051107,171700,2.5623,2.5626,2.5623,2.5626
GBPNZD,20051107,171800,2.5626,2.5626,2.5619,2.5619
GBPNZD,20051107,171900,2.5618,2.5618,2.5608,2.5608
GBPNZD,20051107,172000,2.5606,2.5615,2.5605,2.5615
GBPNZD,20051107,172100,2.5618,2.5622,2.5618,2.5622
GBPNZD,20051107,172200,2.5621,2.5621,2.5620,2.5621
GBPNZD,20051107,172300,2.5622,2.5622,2.5619,2.5619
GBPNZD,20051107,172400,2.5619,2.5624,2.5615,2.5624
GBPNZD,20051107,172500,2.5626,2.5633,2.5626,2.5633
GBPNZD,20051107,172600,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051107,172700,2.5631,2.5631,2.5630,2.5630
GBPNZD,20051107,172800,2.5631,2.5631,2.5630,2.5630
GBPNZD,20051107,172900,2.5629,2.5633,2.5629,2.5633
GBPNZD,20051107,173000,2.5635,2.5638,2.5635,2.5638
GBPNZD,20051107,173100,2.5639,2.5646,2.5639,2.5646
GBPNZD,20051107,173200,2.5646,2.5646,2.5641,2.5641
GBPNZD,20051107,173300,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051107,173400,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051107,173500,2.5631,2.5634,2.5631,2.5634
GBPNZD,20051107,173600,2.5635,2.5645,2.5635,2.5645
GBPNZD,20051107,173700,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051107,173800,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051107,173900,2.5644,2.5647,2.5644,2.5647
GBPNZD,20051107,174000,2.5648,2.5650,2.5647,2.5650
GBPNZD,20051107,174100,2.5653,2.5656,2.5653,2.5653
GBPNZD,20051107,174200,2.5649,2.5649,2.5644,2.5647
GBPNZD,20051107,174300,2.5650,2.5652,2.5649,2.5649
GBPNZD,20051107,174400,2.5647,2.5647,2.5642,2.5642
GBPNZD,20051107,174500,2.5643,2.5649,2.5643,2.5649
GBPNZD,20051107,174600,2.5647,2.5647,2.5646,2.5647
GBPNZD,20051107,174700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051107,174800,2.5645,2.5645,2.5638,2.5638
GBPNZD,20051107,174900,2.5636,2.5636,2.5632,2.5632
GBPNZD,20051107,175000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051107,175100,2.5633,2.5643,2.5633,2.5643
GBPNZD,20051107,175200,2.5646,2.5652,2.5646,2.5652
GBPNZD,20051107,175300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051107,175400,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051107,175500,2.5653,2.5658,2.5652,2.5658
GBPNZD,20051107,175600,2.5659,2.5661,2.5659,2.5660
GBPNZD,20051107,175700,2.5660,2.5664,2.5658,2.5664
GBPNZD,20051107,175800,2.5667,2.5669,2.5667,2.5668
GBPNZD,20051107,175900,2.5673,2.5688,2.5673,2.5688
GBPNZD,20051107,180000,2.5689,2.5695,2.5689,2.5692
GBPNZD,20051107,180100,2.5691,2.5691,2.5684,2.5684
GBPNZD,20051107,180200,2.5686,2.5692,2.5686,2.5692
GBPNZD,20051107,180300,2.5693,2.5698,2.5692,2.5698
GBPNZD,20051107,180400,2.5697,2.5698,2.5697,2.5698
GBPNZD,20051107,180500,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051107,180600,2.5703,2.5711,2.5703,2.5711
GBPNZD,20051107,180700,2.5712,2.5719,2.5712,2.5719
GBPNZD,20051107,180800,2.5717,2.5717,2.5709,2.5709
GBPNZD,20051107,180900,2.5706,2.5706,2.5698,2.5698
GBPNZD,20051107,181000,2.5697,2.5697,2.5689,2.5689
GBPNZD,20051107,181100,2.5687,2.5687,2.5682,2.5682
GBPNZD,20051107,181200,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051107,181300,2.5682,2.5691,2.5682,2.5691
GBPNZD,20051107,181400,2.5690,2.5690,2.5684,2.5684
GBPNZD,20051107,181500,2.5684,2.5684,2.5680,2.5681
GBPNZD,20051107,181600,2.5682,2.5683,2.5680,2.5680
GBPNZD,20051107,181700,2.5678,2.5680,2.5670,2.5680
GBPNZD,20051107,181800,2.5681,2.5681,2.5677,2.5677
GBPNZD,20051107,181900,2.5678,2.5689,2.5678,2.5689
GBPNZD,20051107,182000,2.5684,2.5684,2.5667,2.5670
GBPNZD,20051107,182100,2.5670,2.5675,2.5670,2.5675
GBPNZD,20051107,182200,2.5675,2.5676,2.5675,2.5676
GBPNZD,20051107,182300,2.5676,2.5677,2.5674,2.5677
GBPNZD,20051107,182400,2.5677,2.5677,2.5671,2.5671
GBPNZD,20051107,182500,2.5669,2.5669,2.5664,2.5668
GBPNZD,20051107,182600,2.5671,2.5671,2.5668,2.5668
GBPNZD,20051107,182700,2.5667,2.5667,2.5660,2.5660
GBPNZD,20051107,182800,2.5660,2.5664,2.5660,2.5664
GBPNZD,20051107,182900,2.5666,2.5667,2.5665,2.5667
GBPNZD,20051107,183000,2.5669,2.5675,2.5669,2.5675
GBPNZD,20051107,183100,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051107,183200,2.5670,2.5670,2.5666,2.5667
GBPNZD,20051107,183300,2.5667,2.5668,2.5666,2.5666
GBPNZD,20051107,183400,2.5665,2.5665,2.5661,2.5661
GBPNZD,20051107,183500,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051107,183600,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051107,183700,2.5663,2.5666,2.5663,2.5666
GBPNZD,20051107,183800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051107,183900,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051107,184000,2.5662,2.5663,2.5661,2.5662
GBPNZD,20051107,184100,2.5663,2.5668,2.5663,2.5668
GBPNZD,20051107,184200,2.5666,2.5667,2.5665,2.5667
GBPNZD,20051107,184300,2.5670,2.5675,2.5670,2.5675
GBPNZD,20051107,184400,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051107,184500,2.5673,2.5673,2.5668,2.5670
GBPNZD,20051107,184600,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051107,184700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051107,184800,2.5670,2.5670,2.5667,2.5667
GBPNZD,20051107,184900,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051107,185000,2.5667,2.5673,2.5666,2.5673
GBPNZD,20051107,185100,2.5673,2.5673,2.5660,2.5660
GBPNZD,20051107,185200,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051107,185300,2.5654,2.5657,2.5654,2.5657
GBPNZD,20051107,185400,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051107,185500,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051107,185600,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051107,185700,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051107,185800,2.5666,2.5666,2.5665,2.5665
GBPNZD,20051107,185900,2.5666,2.5668,2.5666,2.5668
GBPNZD,20051107,190000,2.5670,2.5670,2.5667,2.5668
GBPNZD,20051107,190100,2.5668,2.5670,2.5666,2.5666
GBPNZD,20051107,190200,2.5661,2.5661,2.5655,2.5656
GBPNZD,20051107,190300,2.5656,2.5660,2.5656,2.5660
GBPNZD,20051107,190400,2.5660,2.5660,2.5656,2.5656
GBPNZD,20051107,190500,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051107,190600,2.5656,2.5657,2.5650,2.5650
GBPNZD,20051107,190700,2.5650,2.5652,2.5650,2.5651
GBPNZD,20051107,190800,2.5651,2.5651,2.5647,2.5647
GBPNZD,20051107,190900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051107,191000,2.5647,2.5647,2.5643,2.5643
GBPNZD,20051107,191100,2.5643,2.5645,2.5643,2.5643
GBPNZD,20051107,191200,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051107,191300,2.5647,2.5647,2.5636,2.5636
GBPNZD,20051107,191400,2.5638,2.5647,2.5638,2.5645
GBPNZD,20051107,191500,2.5643,2.5643,2.5641,2.5641
GBPNZD,20051107,191600,2.5641,2.5642,2.5640,2.5642
GBPNZD,20051107,191700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051107,191800,2.5642,2.5645,2.5642,2.5645
GBPNZD,20051107,191900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051107,192000,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051107,192100,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051107,192200,2.5635,2.5635,2.5629,2.5629
GBPNZD,20051107,192300,2.5627,2.5636,2.5627,2.5635
GBPNZD,20051107,192400,2.5633,2.5638,2.5633,2.5638
GBPNZD,20051107,192500,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051107,192600,2.5642,2.5644,2.5640,2.5640
GBPNZD,20051107,192700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20051107,192800,2.5636,2.5639,2.5635,2.5635
GBPNZD,20051107,192900,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051107,193000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051107,193100,2.5633,2.5637,2.5633,2.5635
GBPNZD,20051107,193200,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051107,193300,2.5632,2.5633,2.5632,2.5633
GBPNZD,20051107,193400,2.5635,2.5637,2.5633,2.5633
GBPNZD,20051107,193500,2.5628,2.5628,2.5620,2.5620
GBPNZD,20051107,193600,2.5617,2.5617,2.5615,2.5617
GBPNZD,20051107,193700,2.5615,2.5615,2.5613,2.5613
GBPNZD,20051107,193800,2.5613,2.5615,2.5612,2.5612
GBPNZD,20051107,193900,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051107,194000,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051107,194100,2.5621,2.5625,2.5621,2.5625
GBPNZD,20051107,194200,2.5626,2.5631,2.5626,2.5631
GBPNZD,20051107,194300,2.5633,2.5635,2.5629,2.5629
GBPNZD,20051107,194400,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051107,194500,2.5633,2.5634,2.5633,2.5634
GBPNZD,20051107,194600,2.5636,2.5637,2.5635,2.5637
GBPNZD,20051107,194700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051107,194800,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051107,194900,2.5637,2.5642,2.5637,2.5642
GBPNZD,20051107,195000,2.5644,2.5646,2.5644,2.5646
GBPNZD,20051107,195100,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051107,195200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051107,195300,2.5653,2.5653,2.5650,2.5650
GBPNZD,20051107,195400,2.5651,2.5652,2.5651,2.5652
GBPNZD,20051107,195500,2.5654,2.5663,2.5654,2.5663
GBPNZD,20051107,195600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051107,195700,2.5667,2.5675,2.5667,2.5675
GBPNZD,20051107,195800,2.5676,2.5682,2.5676,2.5682
GBPNZD,20051107,195900,2.5684,2.5689,2.5684,2.5689
GBPNZD,20051107,200000,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051107,200100,2.5691,2.5691,2.5689,2.5690
GBPNZD,20051107,200200,2.5691,2.5691,2.5686,2.5686
GBPNZD,20051107,200300,2.5686,2.5686,2.5680,2.5680
GBPNZD,20051107,200400,2.5679,2.5682,2.5679,2.5682
GBPNZD,20051107,200500,2.5682,2.5683,2.5682,2.5683
GBPNZD,20051107,200600,2.5679,2.5679,2.5675,2.5675
GBPNZD,20051107,200700,2.5674,2.5674,2.5672,2.5672
GBPNZD,20051107,200800,2.5673,2.5681,2.5673,2.5681
GBPNZD,20051107,200900,2.5684,2.5692,2.5684,2.5692
GBPNZD,20051107,201000,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051107,201100,2.5692,2.5695,2.5692,2.5695
GBPNZD,20051107,201200,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051107,201300,2.5697,2.5697,2.5696,2.5696
GBPNZD,20051107,201400,2.5694,2.5694,2.5693,2.5694
GBPNZD,20051107,201500,2.5695,2.5695,2.5694,2.5694
GBPNZD,20051107,201600,2.5694,2.5697,2.5694,2.5697
GBPNZD,20051107,201700,2.5698,2.5698,2.5689,2.5689
GBPNZD,20051107,201800,2.5689,2.5689,2.5687,2.5688
GBPNZD,20051107,201900,2.5688,2.5689,2.5688,2.5689
GBPNZD,20051107,202000,2.5689,2.5689,2.5687,2.5687
GBPNZD,20051107,202100,2.5688,2.5697,2.5688,2.5697
GBPNZD,20051107,202200,2.5697,2.5697,2.5691,2.5691
GBPNZD,20051107,202300,2.5689,2.5689,2.5687,2.5687
GBPNZD,20051107,202400,2.5686,2.5688,2.5686,2.5688
GBPNZD,20051107,202500,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051107,202600,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051107,202700,2.5692,2.5692,2.5688,2.5688
GBPNZD,20051107,202800,2.5687,2.5687,2.5684,2.5685
GBPNZD,20051107,202900,2.5685,2.5685,2.5685,2.5685
GBPNZD,20051107,203000,2.5682,2.5682,2.5678,2.5679
GBPNZD,20051107,203100,2.5679,2.5679,2.5678,2.5678
GBPNZD,20051107,203200,2.5679,2.5681,2.5679,2.5681
GBPNZD,20051107,203300,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051107,203400,2.5681,2.5689,2.5681,2.5689
GBPNZD,20051107,203500,2.5692,2.5696,2.5688,2.5688
GBPNZD,20051107,203600,2.5689,2.5695,2.5689,2.5695
GBPNZD,20051107,203700,2.5696,2.5702,2.5696,2.5702
GBPNZD,20051107,203800,2.5705,2.5708,2.5705,2.5708
GBPNZD,20051107,203900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051107,204000,2.5707,2.5707,2.5705,2.5705
GBPNZD,20051107,204100,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051107,204200,2.5701,2.5701,2.5695,2.5695
GBPNZD,20051107,204300,2.5694,2.5694,2.5684,2.5684
GBPNZD,20051107,204400,2.5685,2.5689,2.5685,2.5689
GBPNZD,20051107,204500,2.5690,2.5704,2.5690,2.5704
GBPNZD,20051107,204600,2.5703,2.5703,2.5699,2.5701
GBPNZD,20051107,204700,2.5705,2.5707,2.5705,2.5707
GBPNZD,20051107,204800,2.5706,2.5707,2.5703,2.5703
GBPNZD,20051107,204900,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051107,205000,2.5700,2.5701,2.5700,2.5701
GBPNZD,20051107,205100,2.5703,2.5704,2.5703,2.5704
GBPNZD,20051107,205200,2.5706,2.5709,2.5705,2.5705
GBPNZD,20051107,205300,2.5704,2.5704,2.5700,2.5701
GBPNZD,20051107,205400,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051107,205500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051107,205600,2.5695,2.5695,2.5691,2.5691
GBPNZD,20051107,205700,2.5689,2.5691,2.5688,2.5688
GBPNZD,20051107,205800,2.5686,2.5686,2.5685,2.5685
GBPNZD,20051107,205900,2.5685,2.5688,2.5685,2.5686
GBPNZD,20051107,210000,2.5685,2.5685,2.5681,2.5682
GBPNZD,20051107,210100,2.5681,2.5682,2.5678,2.5681
GBPNZD,20051107,210200,2.5680,2.5680,2.5677,2.5680
GBPNZD,20051107,210300,2.5681,2.5692,2.5681,2.5692
GBPNZD,20051107,210400,2.5693,2.5695,2.5692,2.5692
GBPNZD,20051107,210500,2.5691,2.5691,2.5689,2.5689
GBPNZD,20051107,210600,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051107,210700,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051107,210800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051107,210900,2.5691,2.5695,2.5691,2.5695
GBPNZD,20051107,211000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051107,211100,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051107,211200,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051107,211300,2.5698,2.5698,2.5696,2.5697
GBPNZD,20051107,211400,2.5698,2.5698,2.5697,2.5698
GBPNZD,20051107,211500,2.5699,2.5703,2.5699,2.5703
GBPNZD,20051107,211600,2.5703,2.5704,2.5703,2.5704
GBPNZD,20051107,211700,2.5704,2.5704,2.5701,2.5701
GBPNZD,20051107,211800,2.5701,2.5701,2.5698,2.5698
GBPNZD,20051107,211900,2.5698,2.5698,2.5697,2.5697
GBPNZD,20051107,212000,2.5697,2.5698,2.5697,2.5698
GBPNZD,20051107,212100,2.5698,2.5698,2.5697,2.5697
GBPNZD,20051107,212200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051107,212300,2.5694,2.5694,2.5692,2.5692
GBPNZD,20051107,212400,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051107,212500,2.5692,2.5692,2.5690,2.5690
GBPNZD,20051107,212600,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051107,212700,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051107,212800,2.5693,2.5693,2.5691,2.5691
GBPNZD,20051107,212900,2.5690,2.5691,2.5689,2.5689
GBPNZD,20051107,213000,2.5689,2.5689,2.5687,2.5688
GBPNZD,20051107,213100,2.5689,2.5693,2.5689,2.5693
GBPNZD,20051107,213200,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051107,213300,2.5691,2.5694,2.5691,2.5694
GBPNZD,20051107,213400,2.5691,2.5691,2.5684,2.5684
GBPNZD,20051107,213500,2.5683,2.5683,2.5682,2.5682
GBPNZD,20051107,213600,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051107,213700,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051107,213800,2.5682,2.5682,2.5680,2.5680
GBPNZD,20051107,213900,2.5680,2.5681,2.5680,2.5681
GBPNZD,20051107,214000,2.5681,2.5681,2.5681,2.5681
GBPNZD,20051107,214100,2.5681,2.5681,2.5678,2.5678
GBPNZD,20051107,214200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051107,214300,2.5677,2.5678,2.5677,2.5677
GBPNZD,20051107,214400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,214500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,214600,2.5676,2.5676,2.5676,2.5676
GBPNZD,20051107,214700,2.5676,2.5677,2.5676,2.5677
GBPNZD,20051107,214800,2.5675,2.5678,2.5675,2.5678
GBPNZD,20051107,214900,2.5678,2.5684,2.5678,2.5684
GBPNZD,20051107,215000,2.5686,2.5687,2.5684,2.5684
GBPNZD,20051107,215100,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051107,215200,2.5681,2.5681,2.5680,2.5680
GBPNZD,20051107,215300,2.5677,2.5677,2.5674,2.5674
GBPNZD,20051107,215400,2.5673,2.5673,2.5668,2.5668
GBPNZD,20051107,215500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051107,215600,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051107,215700,2.5672,2.5674,2.5672,2.5674
GBPNZD,20051107,215800,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051107,215900,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051107,220000,2.5677,2.5677,2.5675,2.5675
GBPNZD,20051107,220100,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051107,220200,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051107,220300,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051107,220400,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051107,220500,2.5673,2.5677,2.5673,2.5677
GBPNZD,20051107,220600,2.5679,2.5682,2.5679,2.5682
GBPNZD,20051107,220700,2.5685,2.5686,2.5685,2.5686
GBPNZD,20051107,220800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20051107,220900,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051107,221000,2.5680,2.5680,2.5677,2.5677
GBPNZD,20051107,221100,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,221200,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,221300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,221400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,221500,2.5675,2.5675,2.5672,2.5672
GBPNZD,20051107,221600,2.5672,2.5672,2.5671,2.5671
GBPNZD,20051107,221700,2.5669,2.5670,2.5669,2.5670
GBPNZD,20051107,221800,2.5669,2.5669,2.5668,2.5668
GBPNZD,20051107,221900,2.5670,2.5673,2.5670,2.5673
GBPNZD,20051107,222000,2.5673,2.5673,2.5672,2.5672
GBPNZD,20051107,222100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051107,222200,2.5673,2.5678,2.5673,2.5678
GBPNZD,20051107,222300,2.5680,2.5680,2.5677,2.5677
GBPNZD,20051107,222400,2.5677,2.5678,2.5677,2.5677
GBPNZD,20051107,222500,2.5675,2.5676,2.5675,2.5676
GBPNZD,20051107,222600,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051107,222700,2.5678,2.5681,2.5678,2.5681
GBPNZD,20051107,222800,2.5682,2.5682,2.5681,2.5682
GBPNZD,20051107,222900,2.5682,2.5682,2.5680,2.5680
GBPNZD,20051107,223000,2.5678,2.5684,2.5678,2.5684
GBPNZD,20051107,223100,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051107,223200,2.5682,2.5684,2.5682,2.5684
GBPNZD,20051107,223300,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051107,223400,2.5683,2.5684,2.5681,2.5681
GBPNZD,20051107,223500,2.5679,2.5679,2.5677,2.5677
GBPNZD,20051107,223600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,223700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051107,223800,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051107,223900,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051107,224000,2.5675,2.5675,2.5674,2.5675
GBPNZD,20051107,224100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051107,224200,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051107,224300,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051107,224400,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051107,224500,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051107,224600,2.5671,2.5671,2.5656,2.5656
GBPNZD,20051107,224700,2.5652,2.5652,2.5651,2.5652
GBPNZD,20051107,224800,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051107,224900,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051107,225000,2.5649,2.5649,2.5648,2.5648
GBPNZD,20051107,225100,2.5647,2.5647,2.5643,2.5643
GBPNZD,20051107,225200,2.5642,2.5642,2.5641,2.5641
GBPNZD,20051107,225300,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051107,225400,2.5648,2.5648,2.5647,2.5648
GBPNZD,20051107,225500,2.5650,2.5653,2.5649,2.5649
GBPNZD,20051107,225600,2.5647,2.5650,2.5647,2.5650
GBPNZD,20051107,225700,2.5650,2.5653,2.5650,2.5653
GBPNZD,20051107,225800,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051107,225900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051107,230000,2.5655,2.5657,2.5655,2.5657
GBPNZD,20051107,230100,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051107,230200,2.5654,2.5654,2.5650,2.5650
GBPNZD,20051107,230300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051107,230400,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051107,230500,2.5651,2.5651,2.5648,2.5648
GBPNZD,20051107,230600,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051107,230700,2.5645,2.5645,2.5640,2.5640
GBPNZD,20051107,230800,2.5640,2.5640,2.5637,2.5637
GBPNZD,20051107,230900,2.5637,2.5640,2.5636,2.5640
GBPNZD,20051107,231000,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051107,231100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,231200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051107,231300,2.5637,2.5637,2.5635,2.5635
GBPNZD,20051107,231400,2.5635,2.5638,2.5635,2.5638
GBPNZD,20051107,231500,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051107,231600,2.5639,2.5639,2.5636,2.5636
GBPNZD,20051107,231700,2.5634,2.5635,2.5634,2.5635
GBPNZD,20051107,231800,2.5635,2.5635,2.5634,2.5634
GBPNZD,20051107,231900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051107,232000,2.5635,2.5636,2.5634,2.5636
GBPNZD,20051107,232100,2.5636,2.5637,2.5636,2.5637
GBPNZD,20051107,232200,2.5637,2.5638,2.5637,2.5638
GBPNZD,20051107,232300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,232400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051107,232500,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051107,232600,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051107,232700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051107,232800,2.5638,2.5638,2.5636,2.5636
GBPNZD,20051107,232900,2.5636,2.5636,2.5634,2.5636
GBPNZD,20051107,233000,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051107,233100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,233200,2.5637,2.5637,2.5635,2.5635
GBPNZD,20051107,233300,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051107,233400,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051107,233500,2.5633,2.5633,2.5630,2.5630
GBPNZD,20051107,233600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051107,233700,2.5628,2.5630,2.5628,2.5630
GBPNZD,20051107,233800,2.5630,2.5635,2.5630,2.5635
GBPNZD,20051107,233900,2.5636,2.5642,2.5636,2.5641
GBPNZD,20051107,234000,2.5639,2.5639,2.5637,2.5637
GBPNZD,20051107,234100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051107,234200,2.5639,2.5640,2.5638,2.5638
GBPNZD,20051107,234300,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051107,234400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051107,234500,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051107,234600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051107,234700,2.5635,2.5640,2.5635,2.5640
GBPNZD,20051107,234800,2.5642,2.5644,2.5640,2.5640
GBPNZD,20051107,234900,2.5638,2.5638,2.5633,2.5633
GBPNZD,20051107,235000,2.5633,2.5634,2.5633,2.5634
GBPNZD,20051107,235100,2.5633,2.5633,2.5629,2.5631
GBPNZD,20051107,235200,2.5632,2.5633,2.5632,2.5632
GBPNZD,20051107,235300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051107,235400,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051107,235500,2.5631,2.5631,2.5627,2.5628
GBPNZD,20051107,235600,2.5629,2.5633,2.5628,2.5628
GBPNZD,20051107,235700,2.5626,2.5626,2.5622,2.5625
GBPNZD,20051107,235800,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051107,235900,2.5633,2.5634,2.5633,2.5634
GBPNZD,20051108,000000,2.5638,2.5642,2.5638,2.5642
AUDCHF,20051107,000100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,000200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051107,000300,0.9584,0.9586,0.9584,0.9585
AUDCHF,20051107,000400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,000500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,000600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,000700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,000800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,000900,0.9585,0.9587,0.9585,0.9587
AUDCHF,20051107,001000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,001100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,001200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,001300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051107,001400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,001500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,001600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,001700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,001800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051107,001900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,002000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051107,002100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051107,002200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,002300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,002400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051107,002500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051107,002600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,002700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,002800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,002900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,003000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,003100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,003200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,003300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,003400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,003500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,003600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,003700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051107,003800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051107,003900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,004000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051107,004100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,004200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,004300,0.9591,0.9592,0.9590,0.9590
AUDCHF,20051107,004400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051107,004500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,004600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,004700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,004800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051107,004900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,005000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,005100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051107,005200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051107,005300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051107,005400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051107,005500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051107,005600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051107,005700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,005800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,005900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051107,010000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,010100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,010200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051107,010300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051107,010400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051107,010500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051107,010600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051107,010700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051107,010800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,010900,0.9593,0.9595,0.9593,0.9594
AUDCHF,20051107,011000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051107,011100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051107,011200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051107,011300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,011400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,011500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051107,011600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051107,011700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,011800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051107,011900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051107,012000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,012100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,012200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,012300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051107,012400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051107,012500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051107,012600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051107,012700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051107,012800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051107,012900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051107,013000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051107,013100,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051107,013200,0.9599,0.9599,0.9594,0.9594
AUDCHF,20051107,013300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051107,013400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051107,013500,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051107,013600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051107,013700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051107,013800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051107,013900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051107,014000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051107,014100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,014200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051107,014300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,014400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,014500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,014600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,014700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,014800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051107,014900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,015000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,015100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051107,015200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,015300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,015400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,015500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051107,015600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,015700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,015800,0.9581,0.9581,0.9579,0.9580
AUDCHF,20051107,015900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051107,020000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051107,020100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051107,020200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20051107,020300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051107,020400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,020500,0.9584,0.9584,0.9582,0.9583
AUDCHF,20051107,020600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,020700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,020800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051107,020900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051107,021000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,021100,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051107,021200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,021300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,021400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051107,021500,0.9586,0.9587,0.9586,0.9586
AUDCHF,20051107,021600,0.9585,0.9586,0.9584,0.9586
AUDCHF,20051107,021700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,021800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,021900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051107,022000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,022100,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051107,022200,0.9591,0.9592,0.9591,0.9591
AUDCHF,20051107,022300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051107,022400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051107,022500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,022600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051107,022700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,022800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051107,022900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051107,023000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,023100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051107,023200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,023300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,023400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,023500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051107,023600,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051107,023700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051107,023800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,023900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,024000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,024100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,024200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,024300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,024400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,024500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,024600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051107,024700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,024800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,024900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051107,025000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,025100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051107,025200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051107,025300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051107,025400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051107,025500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051107,025600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051107,025700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051107,025800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051107,025900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051107,030000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051107,030100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051107,030200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051107,030300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051107,030400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,030500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,030600,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051107,030700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,030800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,030900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,031000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,031100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051107,031200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,031300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051107,031400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051107,031500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,031600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,031700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051107,031800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051107,031900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,032000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,032100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,032200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,032300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,032400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051107,032500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,032600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,032700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,032800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,032900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,033000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,033100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051107,033200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,033300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,033400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,033500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,033600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,033700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,033800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051107,033900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051107,034000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,034100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,034200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,034300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,034400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,034500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,034600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051107,034700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,034800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,034900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,035000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,035100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,035200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,035300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,035400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,035500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,035600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,035700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,035800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,035900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,040000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,040100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,040200,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051107,040300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051107,040400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,040500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,040600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,040700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,040800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,040900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,041000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,041100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,041200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051107,041300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,041400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,041500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,041600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,041700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,041800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,041900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051107,042000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051107,042100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,042200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,042300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,042400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051107,042500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051107,042600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051107,042700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051107,042800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051107,042900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051107,043000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,043100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,043200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,043300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,043400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051107,043500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051107,043600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,043700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,043800,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051107,043900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,044000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,044100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051107,044200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051107,044300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051107,044400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051107,044500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,044600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,044700,0.9576,0.9577,0.9575,0.9577
AUDCHF,20051107,044800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051107,044900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051107,045000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051107,045100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051107,045200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,045300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,045400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,045500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,045600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051107,045700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,045800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,045900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,050000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,050100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,050200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,050300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,050400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,050500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,050600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,050700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,050800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,050900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,051000,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051107,051100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051107,051200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051107,051300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051107,051400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051107,051500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051107,051600,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051107,051700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,051800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,051900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051107,052300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,052600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,052700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,052900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,053000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,053100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,053200,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051107,053300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051107,053400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051107,053500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,053600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051107,053700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,053800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,053900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,054000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20051107,054100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,054200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,054300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,054400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,054500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,054600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,054700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,054800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,054900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,055000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,055100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,055200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,055300,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051107,055400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,055500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,055600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,055700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,055800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,055900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,060600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,060700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,060800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,060900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,061000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,061100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,061200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,061300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,061400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,061500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,061600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,061700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,061800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051107,061900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,062000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,062100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,062200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,062300,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,062400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,062500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,062600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,062700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,062800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,062900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,063000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,063100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,063200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,063300,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051107,063400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,063500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,063600,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051107,063700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051107,063800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051107,063900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,064900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,065000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051107,065100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,065200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051107,065300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051107,065400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051107,065500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,065600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051107,065700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051107,065800,0.9580,0.9580,0.9579,0.9580
AUDCHF,20051107,065900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,070000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,070100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,070900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,071000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,071100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,071200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20051107,071300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051107,071400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051107,071500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051107,071600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051107,071700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051107,071800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,071900,0.9583,0.9584,0.9582,0.9582
AUDCHF,20051107,072000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,072100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,072200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,072300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,072400,0.9580,0.9580,0.9579,0.9580
AUDCHF,20051107,072500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,072600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,072700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051107,072800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,072900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,073000,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051107,073100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20051107,073200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,073300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051107,073400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,073500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,073600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,073700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051107,073800,0.9584,0.9585,0.9583,0.9585
AUDCHF,20051107,073900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051107,074000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,074100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,074200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,074300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,074400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,074500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,074600,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051107,074700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051107,074800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,074900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,075000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,075100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,075200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,075300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,075400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,075500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,075600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,075700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,075800,0.9586,0.9587,0.9585,0.9585
AUDCHF,20051107,075900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051107,080000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,080100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051107,080200,0.9583,0.9584,0.9582,0.9582
AUDCHF,20051107,080300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,080400,0.9581,0.9581,0.9579,0.9580
AUDCHF,20051107,080500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,080600,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051107,080700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051107,080800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,080900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,081000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,081100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051107,081200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,081300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,081400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,081500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051107,081600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051107,081700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051107,081800,0.9588,0.9590,0.9588,0.9589
AUDCHF,20051107,081900,0.9588,0.9591,0.9588,0.9591
AUDCHF,20051107,082000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051107,082100,0.9592,0.9593,0.9589,0.9589
AUDCHF,20051107,082200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,082300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051107,082400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051107,082500,0.9591,0.9595,0.9591,0.9595
AUDCHF,20051107,082600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,082700,0.9594,0.9594,0.9591,0.9591
AUDCHF,20051107,082800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051107,082900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,083000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,083100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051107,083200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,083300,0.9593,0.9594,0.9592,0.9594
AUDCHF,20051107,083400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,083500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051107,083600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051107,083700,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051107,083800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051107,083900,0.9589,0.9589,0.9586,0.9589
AUDCHF,20051107,084000,0.9590,0.9591,0.9588,0.9590
AUDCHF,20051107,084100,0.9588,0.9592,0.9588,0.9592
AUDCHF,20051107,084200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051107,084300,0.9595,0.9595,0.9592,0.9592
AUDCHF,20051107,084400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051107,084500,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051107,084600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,084700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,084800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051107,084900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,085000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051107,085100,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051107,085200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051107,085300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,085400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051107,085500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,085600,0.9593,0.9596,0.9593,0.9593
AUDCHF,20051107,085700,0.9592,0.9592,0.9588,0.9589
AUDCHF,20051107,085800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051107,085900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,090000,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051107,090100,0.9591,0.9591,0.9588,0.9588
AUDCHF,20051107,090200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,090300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051107,090400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,090500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051107,090600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,090700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,090800,0.9587,0.9587,0.9585,0.9587
AUDCHF,20051107,090900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051107,091000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051107,091100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,091200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,091300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,091400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,091500,0.9588,0.9588,0.9585,0.9585
AUDCHF,20051107,091600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051107,091700,0.9580,0.9580,0.9577,0.9577
AUDCHF,20051107,091800,0.9576,0.9576,0.9575,0.9576
AUDCHF,20051107,091900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051107,092000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051107,092100,0.9578,0.9578,0.9576,0.9577
AUDCHF,20051107,092200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051107,092300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051107,092400,0.9575,0.9575,0.9571,0.9571
AUDCHF,20051107,092500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,092600,0.9575,0.9577,0.9575,0.9575
AUDCHF,20051107,092700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,092800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,092900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,093000,0.9572,0.9577,0.9572,0.9577
AUDCHF,20051107,093100,0.9577,0.9580,0.9577,0.9580
AUDCHF,20051107,093200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,093300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,093400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051107,093500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051107,093600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,093700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051107,093800,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051107,093900,0.9584,0.9584,0.9582,0.9584
AUDCHF,20051107,094000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051107,094100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,094200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,094300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051107,094400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051107,094500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051107,094600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,094700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051107,094800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,094900,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051107,095000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,095100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051107,095200,0.9579,0.9580,0.9578,0.9580
AUDCHF,20051107,095300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,095400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,095500,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051107,095600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051107,095700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051107,095800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,095900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051107,100000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051107,100100,0.9574,0.9574,0.9571,0.9573
AUDCHF,20051107,100200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051107,100300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051107,100400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051107,100500,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051107,100600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,100700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051107,100800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,100900,0.9573,0.9574,0.9572,0.9572
AUDCHF,20051107,101000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,101100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,101200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051107,101300,0.9568,0.9570,0.9568,0.9568
AUDCHF,20051107,101400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051107,101500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,101600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,101700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,101800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051107,101900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051107,102000,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051107,102100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051107,102200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051107,102300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,102400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,102500,0.9564,0.9564,0.9561,0.9561
AUDCHF,20051107,102600,0.9561,0.9562,0.9561,0.9561
AUDCHF,20051107,102700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051107,102800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051107,102900,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051107,103000,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051107,103100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,103200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,103300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,103400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,103500,0.9563,0.9565,0.9563,0.9565
AUDCHF,20051107,103600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051107,103700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,103800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,103900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,104000,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051107,104100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051107,104200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,104300,0.9568,0.9570,0.9567,0.9570
AUDCHF,20051107,104400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,104500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051107,104600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,104700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051107,104800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,104900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051107,105000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,105100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,105200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,105300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051107,105400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,105500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,105600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,105700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,105800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051107,105900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,110000,0.9563,0.9563,0.9557,0.9557
AUDCHF,20051107,110100,0.9556,0.9556,0.9553,0.9555
AUDCHF,20051107,110200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051107,110300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051107,110400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051107,110500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,110600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20051107,110700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051107,110800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051107,110900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051107,111000,0.9558,0.9559,0.9557,0.9559
AUDCHF,20051107,111100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,111200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20051107,111300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051107,111400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051107,111500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051107,111600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20051107,111700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051107,111800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051107,111900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051107,112000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051107,112100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051107,112200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051107,112300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051107,112400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051107,112500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051107,112600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20051107,112700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051107,112800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051107,112900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051107,113000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,113100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,113200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051107,113300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20051107,113400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051107,113500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051107,113600,0.9555,0.9555,0.9555,0.9555
AUDCHF,20051107,113700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20051107,113800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20051107,113900,0.9555,0.9557,0.9555,0.9557
AUDCHF,20051107,114000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051107,114100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051107,114200,0.9558,0.9561,0.9558,0.9561
AUDCHF,20051107,114300,0.9562,0.9562,0.9559,0.9559
AUDCHF,20051107,114400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,114500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20051107,114600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,114700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,114800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,114900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,115000,0.9560,0.9560,0.9559,0.9560
AUDCHF,20051107,115100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051107,115200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051107,115300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051107,115400,0.9559,0.9560,0.9559,0.9559
AUDCHF,20051107,115500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,115600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,115700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051107,115800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051107,115900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051107,120000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051107,120100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051107,120200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,120300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,120400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,120500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,120600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051107,120700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051107,120800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051107,120900,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051107,121000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051107,121100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051107,121200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051107,121300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051107,121400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051107,121500,0.9562,0.9562,0.9561,0.9562
AUDCHF,20051107,121600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051107,121700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,121800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051107,121900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,122000,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051107,122100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051107,122200,0.9564,0.9565,0.9564,0.9564
AUDCHF,20051107,122300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051107,122400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,122500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,122600,0.9564,0.9567,0.9563,0.9567
AUDCHF,20051107,122700,0.9568,0.9570,0.9567,0.9567
AUDCHF,20051107,122800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,122900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,123000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,123100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,123200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,123300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051107,123400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,123500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,123600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,123700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,123800,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051107,123900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,124000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051107,124100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051107,124200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,124300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,124400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,124500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051107,124600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,124700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051107,124800,0.9565,0.9567,0.9564,0.9567
AUDCHF,20051107,124900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,125000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051107,125100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,125200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,125300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20051107,125400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,125500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,125600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,125700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,125800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051107,125900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051107,130000,0.9565,0.9565,0.9564,0.9565
AUDCHF,20051107,130100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,130200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,130300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,130400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,130500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,130600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051107,130700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,130800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,130900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,131000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,131100,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051107,131200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,131300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,131400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051107,131500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,131600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,131700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051107,131800,0.9565,0.9567,0.9565,0.9566
AUDCHF,20051107,131900,0.9565,0.9565,0.9564,0.9565
AUDCHF,20051107,132000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051107,132100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051107,132200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,132300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,132400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,132500,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051107,132600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,132700,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051107,132800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,132900,0.9564,0.9566,0.9564,0.9564
AUDCHF,20051107,133000,0.9563,0.9565,0.9562,0.9565
AUDCHF,20051107,133100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,133200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051107,133300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,133400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051107,133500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051107,133600,0.9561,0.9564,0.9561,0.9564
AUDCHF,20051107,133700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,133800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,133900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,134000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,134100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,134200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051107,134300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20051107,134400,0.9562,0.9563,0.9562,0.9562
AUDCHF,20051107,134500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,134600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20051107,134700,0.9562,0.9563,0.9561,0.9563
AUDCHF,20051107,134800,0.9562,0.9562,0.9560,0.9561
AUDCHF,20051107,134900,0.9561,0.9562,0.9561,0.9561
AUDCHF,20051107,135000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051107,135100,0.9559,0.9560,0.9558,0.9559
AUDCHF,20051107,135200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20051107,135300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,135400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,135500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,135600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051107,135700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051107,135800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051107,135900,0.9558,0.9558,0.9557,0.9558
AUDCHF,20051107,140000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051107,140100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051107,140200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051107,140300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051107,140400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051107,140500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051107,140600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051107,140700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051107,140800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,140900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,141000,0.9560,0.9562,0.9560,0.9560
AUDCHF,20051107,141100,0.9560,0.9560,0.9559,0.9560
AUDCHF,20051107,141200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051107,141300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,141400,0.9560,0.9561,0.9558,0.9558
AUDCHF,20051107,141500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051107,141600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051107,141700,0.9558,0.9560,0.9558,0.9559
AUDCHF,20051107,141800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,141900,0.9558,0.9560,0.9558,0.9560
AUDCHF,20051107,142000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051107,142100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051107,142200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051107,142300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051107,142400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051107,142500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051107,142600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051107,142700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051107,142800,0.9567,0.9571,0.9567,0.9571
AUDCHF,20051107,142900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,143000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,143100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,143200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,143300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,143400,0.9572,0.9572,0.9569,0.9569
AUDCHF,20051107,143500,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051107,143600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,143700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,143800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,143900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,144000,0.9569,0.9570,0.9568,0.9570
AUDCHF,20051107,144100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,144200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,144300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,144400,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051107,144500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051107,144600,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051107,144700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051107,144800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051107,144900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051107,145000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,145100,0.9568,0.9571,0.9568,0.9570
AUDCHF,20051107,145200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,145300,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051107,145400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051107,145500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,145600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051107,145700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051107,145800,0.9578,0.9579,0.9576,0.9579
AUDCHF,20051107,145900,0.9580,0.9580,0.9578,0.9580
AUDCHF,20051107,150000,0.9579,0.9579,0.9577,0.9578
AUDCHF,20051107,150100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,150200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,150300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,150400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051107,150500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,150600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051107,150700,0.9576,0.9576,0.9575,0.9576
AUDCHF,20051107,150800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051107,150900,0.9577,0.9578,0.9576,0.9578
AUDCHF,20051107,151000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,151100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,151200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051107,151300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051107,151400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,151500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,151600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,151700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,151800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,151900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,152000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,152100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,152200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,152300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,152400,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051107,152500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,152600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,152700,0.9571,0.9571,0.9567,0.9567
AUDCHF,20051107,152800,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051107,152900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,153000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,153100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,153200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051107,153300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051107,153400,0.9572,0.9574,0.9572,0.9572
AUDCHF,20051107,153500,0.9571,0.9574,0.9571,0.9574
AUDCHF,20051107,153600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,153700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,153800,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051107,153900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,154000,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051107,154100,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051107,154200,0.9572,0.9574,0.9572,0.9572
AUDCHF,20051107,154300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,154400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,154500,0.9572,0.9575,0.9572,0.9575
AUDCHF,20051107,154600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,154700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,154800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,154900,0.9572,0.9573,0.9572,0.9572
AUDCHF,20051107,155000,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051107,155100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051107,155200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,155300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051107,155400,0.9569,0.9569,0.9567,0.9568
AUDCHF,20051107,155500,0.9569,0.9570,0.9568,0.9568
AUDCHF,20051107,155600,0.9568,0.9572,0.9568,0.9572
AUDCHF,20051107,155700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,155800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,155900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,160000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,160100,0.9575,0.9577,0.9575,0.9576
AUDCHF,20051107,160200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,160300,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051107,160400,0.9574,0.9574,0.9572,0.9573
AUDCHF,20051107,160500,0.9573,0.9574,0.9573,0.9573
AUDCHF,20051107,160600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,160700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,160800,0.9570,0.9571,0.9569,0.9569
AUDCHF,20051107,160900,0.9569,0.9572,0.9569,0.9572
AUDCHF,20051107,161000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,161100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051107,161200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051107,161300,0.9569,0.9570,0.9569,0.9569
AUDCHF,20051107,161400,0.9569,0.9569,0.9566,0.9566
AUDCHF,20051107,161500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,161600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051107,161700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051107,161800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,161900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,162000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,162100,0.9564,0.9566,0.9564,0.9565
AUDCHF,20051107,162200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,162300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20051107,162400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051107,162500,0.9558,0.9559,0.9558,0.9558
AUDCHF,20051107,162600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,162700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051107,162800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20051107,162900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20051107,163000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051107,163100,0.9561,0.9561,0.9557,0.9558
AUDCHF,20051107,163200,0.9557,0.9558,0.9556,0.9558
AUDCHF,20051107,163300,0.9558,0.9560,0.9558,0.9560
AUDCHF,20051107,163400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051107,163500,0.9557,0.9559,0.9557,0.9558
AUDCHF,20051107,163600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051107,163700,0.9558,0.9559,0.9557,0.9559
AUDCHF,20051107,163800,0.9560,0.9560,0.9558,0.9558
AUDCHF,20051107,163900,0.9558,0.9559,0.9557,0.9558
AUDCHF,20051107,164000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051107,164100,0.9556,0.9556,0.9553,0.9553
AUDCHF,20051107,164200,0.9554,0.9555,0.9554,0.9554
AUDCHF,20051107,164300,0.9554,0.9558,0.9554,0.9558
AUDCHF,20051107,164400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051107,164500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051107,164600,0.9557,0.9560,0.9557,0.9559
AUDCHF,20051107,164700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051107,164800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20051107,164900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051107,165000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051107,165100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,165200,0.9565,0.9569,0.9565,0.9569
AUDCHF,20051107,165300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051107,165400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051107,165500,0.9567,0.9567,0.9564,0.9564
AUDCHF,20051107,165600,0.9564,0.9567,0.9564,0.9567
AUDCHF,20051107,165700,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051107,165800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,165900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,170000,0.9574,0.9580,0.9574,0.9580
AUDCHF,20051107,170100,0.9581,0.9582,0.9580,0.9580
AUDCHF,20051107,170200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051107,170300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,170400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051107,170500,0.9580,0.9581,0.9579,0.9579
AUDCHF,20051107,170600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051107,170700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,170800,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051107,170900,0.9585,0.9585,0.9581,0.9582
AUDCHF,20051107,171000,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051107,171100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,171200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,171300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,171400,0.9584,0.9586,0.9583,0.9586
AUDCHF,20051107,171500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051107,171600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051107,171700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051107,171800,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051107,171900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051107,172000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051107,172100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051107,172200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,172300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051107,172400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,172500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,172600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,172700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,172800,0.9574,0.9574,0.9573,0.9574
AUDCHF,20051107,172900,0.9575,0.9575,0.9573,0.9574
AUDCHF,20051107,173000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,173100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,173200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,173300,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051107,173400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051107,173500,0.9578,0.9578,0.9574,0.9574
AUDCHF,20051107,173600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,173700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,173800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,173900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051107,174000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,174100,0.9571,0.9571,0.9568,0.9571
AUDCHF,20051107,174200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,174300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,174400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,174500,0.9571,0.9572,0.9570,0.9572
AUDCHF,20051107,174600,0.9573,0.9575,0.9573,0.9575
AUDCHF,20051107,174700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,174800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,174900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051107,175000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051107,175100,0.9578,0.9578,0.9574,0.9574
AUDCHF,20051107,175200,0.9574,0.9574,0.9572,0.9573
AUDCHF,20051107,175300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,175400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,175500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,175600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,175700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,175800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,175900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,180000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,180100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051107,180200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,180300,0.9573,0.9573,0.9572,0.9573
AUDCHF,20051107,180400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,180500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,180600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,180700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,180800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,180900,0.9569,0.9571,0.9568,0.9571
AUDCHF,20051107,181000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,181100,0.9573,0.9575,0.9573,0.9575
AUDCHF,20051107,181200,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051107,181300,0.9577,0.9578,0.9577,0.9577
AUDCHF,20051107,181400,0.9576,0.9577,0.9574,0.9574
AUDCHF,20051107,181500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,181600,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051107,181700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051107,181800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051107,181900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051107,182000,0.9582,0.9586,0.9582,0.9586
AUDCHF,20051107,182100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,182200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,182300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051107,182400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,182500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,182600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051107,182700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051107,182800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051107,182900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051107,183000,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051107,183100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051107,183200,0.9587,0.9590,0.9587,0.9590
AUDCHF,20051107,183300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051107,183400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051107,183500,0.9592,0.9593,0.9591,0.9593
AUDCHF,20051107,183600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,183700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051107,183800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051107,183900,0.9591,0.9594,0.9591,0.9594
AUDCHF,20051107,184000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,184100,0.9591,0.9591,0.9589,0.9590
AUDCHF,20051107,184200,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051107,184300,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051107,184400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,184500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,184600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051107,184700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051107,184800,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051107,184900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051107,185000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051107,185100,0.9591,0.9591,0.9589,0.9590
AUDCHF,20051107,185200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051107,185300,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051107,185400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051107,185500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,185600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051107,185700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,185800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,185900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051107,190000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051107,190100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051107,190200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051107,190300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051107,190400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051107,190500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051107,190600,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051107,190700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051107,190800,0.9598,0.9600,0.9597,0.9600
AUDCHF,20051107,190900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051107,191000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051107,191100,0.9600,0.9602,0.9600,0.9601
AUDCHF,20051107,191200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,191300,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051107,191400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051107,191500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051107,191600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051107,191700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051107,191800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051107,191900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051107,192000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051107,192100,0.9602,0.9605,0.9602,0.9605
AUDCHF,20051107,192200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051107,192300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051107,192400,0.9605,0.9605,0.9602,0.9602
AUDCHF,20051107,192500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051107,192600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,192700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,192800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,192900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,193000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051107,193100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051107,193200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051107,193300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051107,193400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051107,193500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051107,193600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051107,193700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,193800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051107,193900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051107,194000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051107,194100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051107,194200,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051107,194300,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051107,194400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051107,194500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051107,194600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051107,194700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051107,194800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,194900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,195000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,195100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,195200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051107,195300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051107,195400,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051107,195500,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051107,195600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051107,195700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051107,195800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051107,195900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051107,200000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051107,200100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051107,200200,0.9580,0.9586,0.9580,0.9586
AUDCHF,20051107,200300,0.9585,0.9585,0.9581,0.9582
AUDCHF,20051107,200400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051107,200500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051107,200600,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051107,200700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,200800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051107,200900,0.9584,0.9584,0.9582,0.9583
AUDCHF,20051107,201000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051107,201100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,201200,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051107,201300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,201400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,201500,0.9583,0.9586,0.9583,0.9586
AUDCHF,20051107,201600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051107,201700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,201800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051107,201900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051107,202000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051107,202100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,202200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051107,202300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051107,202400,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051107,202500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051107,202600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051107,202700,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051107,202800,0.9574,0.9577,0.9574,0.9576
AUDCHF,20051107,202900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,203000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,203100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,203200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,203300,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051107,203400,0.9571,0.9571,0.9567,0.9567
AUDCHF,20051107,203500,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051107,203600,0.9569,0.9569,0.9568,0.9569
AUDCHF,20051107,203700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051107,203800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051107,203900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051107,204000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051107,204100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,204200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,204300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051107,204400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,204500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,204600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,204700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,204800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,204900,0.9570,0.9570,0.9569,0.9570
AUDCHF,20051107,205000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,205100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051107,205200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,205300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051107,205400,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051107,205500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,205600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,205700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,205800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,205900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,210000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,210100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,210200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,210300,0.9572,0.9574,0.9572,0.9572
AUDCHF,20051107,210400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,210500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,210600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,210700,0.9571,0.9573,0.9571,0.9572
AUDCHF,20051107,210800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,210900,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051107,211000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,211100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,211200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,211300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,211400,0.9569,0.9569,0.9566,0.9566
AUDCHF,20051107,211500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,211600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,211700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,211800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051107,211900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,212000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,212100,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051107,212200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,212300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,212400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,212500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,212600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,212700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,212800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,212900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,213600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051107,213700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,213800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051107,213900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,214000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051107,214100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,214200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051107,214300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,214400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,214500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,214600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,214700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051107,214800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051107,214900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,215000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,215100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,215200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,215300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051107,215400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,215500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,215600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,215700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,215800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,215900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,220000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,220100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,220200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,220300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051107,220400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,220500,0.9570,0.9570,0.9568,0.9569
AUDCHF,20051107,220600,0.9569,0.9570,0.9568,0.9568
AUDCHF,20051107,220700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,220800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051107,220900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051107,221000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,221100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051107,221200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,221300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051107,221400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,221500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,221600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,221700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20051107,221800,0.9567,0.9568,0.9566,0.9566
AUDCHF,20051107,221900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051107,222000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051107,222100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051107,222200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051107,222300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051107,222400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,222500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051107,222600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051107,222700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051107,222800,0.9559,0.9560,0.9559,0.9559
AUDCHF,20051107,222900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051107,223000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051107,223100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051107,223200,0.9562,0.9564,0.9562,0.9563
AUDCHF,20051107,223300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051107,223400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051107,223500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,223600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,223700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051107,223800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051107,223900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051107,224000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,224100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051107,224200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,224300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,224400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,224500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051107,224600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051107,224700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,224800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,224900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,225000,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051107,225100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,225200,0.9573,0.9573,0.9571,0.9572
AUDCHF,20051107,225300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,225400,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051107,225500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051107,225600,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051107,225700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,225800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,225900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,230000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,230100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051107,230200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,230300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,230400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051107,230500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,230600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051107,230700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,230800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,230900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,231000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,231100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,231200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,231300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,231400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,231500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,231600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051107,231700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051107,231800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,231900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,232600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,232700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,232800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051107,232900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,233000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051107,233100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,233200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051107,233300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,233400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,233500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051107,233600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,233700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051107,233800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,233900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051107,234000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,234100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,234200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051107,234300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,234400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,234500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051107,234600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,234700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051107,234800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,234900,0.9567,0.9569,0.9567,0.9567
AUDCHF,20051107,235000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051107,235100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051107,235200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051107,235300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051107,235400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051107,235500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051107,235600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051107,235700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051107,235800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051107,235900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051108,000000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20051107,000100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000300,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051107,000400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,000900,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,001000,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051107,001100,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051107,001200,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051107,001300,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,001400,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,001500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,001600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,001700,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051107,001800,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,001900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,002000,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,002100,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,002200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,002300,0.8678,0.8678,0.8677,0.8678
AUDCAD,20051107,002400,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,002500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,002600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,002700,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,002800,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,002900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003000,0.8680,0.8680,0.8679,0.8680
AUDCAD,20051107,003100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,003700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,003800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,003900,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,004000,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051107,004100,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,004200,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,004300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,004400,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051107,004500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,004600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,004700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,004800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,004900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,005000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,005100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051107,005200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,005300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,005400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,005500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,005600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,005700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,005800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,005900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,010000,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051107,010100,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,010200,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051107,010300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,010400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,010500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,010600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051107,010700,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051107,010800,0.8683,0.8685,0.8683,0.8685
AUDCAD,20051107,010900,0.8685,0.8686,0.8685,0.8685
AUDCAD,20051107,011000,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051107,011100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,011200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,011300,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051107,011400,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051107,011500,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051107,011600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,011700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,011800,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051107,011900,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051107,012000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051107,012100,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051107,012200,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051107,012300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,012400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,012500,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,012600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,012700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,012800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,012900,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051107,013000,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051107,013100,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051107,013200,0.8683,0.8683,0.8678,0.8678
AUDCAD,20051107,013300,0.8677,0.8677,0.8674,0.8674
AUDCAD,20051107,013400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,013500,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051107,013600,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,013700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,013800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,013900,0.8673,0.8673,0.8670,0.8670
AUDCAD,20051107,014000,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,014100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,014200,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051107,014300,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051107,014400,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,014500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,014600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,014700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,014800,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,014900,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051107,015000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,015100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,015200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,015300,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,015400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,015500,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,015600,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051107,015700,0.8670,0.8671,0.8670,0.8670
AUDCAD,20051107,015800,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051107,015900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,020000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,020100,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051107,020200,0.8671,0.8671,0.8669,0.8669
AUDCAD,20051107,020300,0.8669,0.8671,0.8669,0.8671
AUDCAD,20051107,020400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,020500,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,020600,0.8674,0.8677,0.8674,0.8677
AUDCAD,20051107,020700,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,020800,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051107,020900,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051107,021000,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051107,021100,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051107,021200,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051107,021300,0.8676,0.8679,0.8676,0.8679
AUDCAD,20051107,021400,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,021500,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,021600,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,021700,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051107,021800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,021900,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,022000,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,022100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,022200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,022300,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051107,022400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,022500,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051107,022600,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,022700,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051107,022800,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051107,022900,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,023000,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,023100,0.8683,0.8684,0.8682,0.8684
AUDCAD,20051107,023200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,023300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,023400,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051107,023500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,023600,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051107,023700,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,023800,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,023900,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,024000,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,024100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,024200,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,024300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,024400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,024500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,024600,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051107,024700,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051107,024800,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051107,024900,0.8686,0.8689,0.8686,0.8689
AUDCAD,20051107,025000,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051107,025100,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051107,025200,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051107,025300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051107,025400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,025500,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051107,025600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,025700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,025800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,025900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,030000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,030100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,030200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,030300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051107,030400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051107,030500,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051107,030600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051107,030700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,030800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,030900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,031000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,031100,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051107,031200,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,031300,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,031400,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,031500,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,031600,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,031700,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,031800,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051107,031900,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,032000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,032100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,032200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,032300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,032400,0.8681,0.8682,0.8681,0.8681
AUDCAD,20051107,032500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,032600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,032700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,032800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,032900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,033000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,033100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,033200,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,033300,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,033400,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,033500,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051107,033600,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,033700,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,033800,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051107,033900,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051107,034000,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,034100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,034200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,034900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,035000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,035100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,035200,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,035300,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051107,035400,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051107,035500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,035600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,035700,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,035800,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,035900,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,040000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,040100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,040200,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,040300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,040400,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051107,040500,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051107,040600,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051107,040700,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051107,040800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,040900,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,041000,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051107,041100,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051107,041200,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051107,041300,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,041400,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051107,041500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,041600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,041700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,041800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,041900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042700,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051107,042800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,042900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,043000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,043100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,043200,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,043300,0.8674,0.8674,0.8673,0.8674
AUDCAD,20051107,043400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,043500,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051107,043600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,043700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,043800,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051107,043900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,044000,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,044100,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,044200,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,044300,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,044400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,044500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,044600,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,044700,0.8674,0.8674,0.8673,0.8674
AUDCAD,20051107,044800,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,044900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,045000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,045100,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051107,045200,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,045300,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,045400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,045500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,045600,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051107,045700,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,045800,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051107,045900,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051107,050000,0.8672,0.8672,0.8671,0.8672
AUDCAD,20051107,050100,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,050200,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,050300,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051107,050400,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,050500,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051107,050600,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,050700,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,050800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,050900,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,051000,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,051100,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,051200,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,051300,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,051400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,051500,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,051600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,051700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,051800,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,051900,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,052000,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,052100,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051107,052200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,052300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,052400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,052500,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,052600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,052700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,052800,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,052900,0.8672,0.8672,0.8671,0.8672
AUDCAD,20051107,053000,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,053100,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,053200,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,053300,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,053400,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,053500,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,053600,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,053700,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,053800,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,053900,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,054000,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,054100,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,054200,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,054300,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,054400,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,054500,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,054600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,054700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,054800,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,054900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,055000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,055100,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,055200,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,055300,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,055400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,055500,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,055600,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,055700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,055800,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051107,055900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,060000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,060100,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,060200,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,060300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,060400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,060500,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,060600,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051107,060700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,060800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,060900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051107,061000,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051107,061100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,061200,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,061300,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051107,061400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,061500,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051107,061600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,061700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,061800,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,061900,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,062000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,062100,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051107,062200,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051107,062300,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051107,062400,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,062500,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,062600,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,062700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,062800,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,062900,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,063000,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,063100,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051107,063200,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051107,063300,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,063400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,063500,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,063600,0.8672,0.8675,0.8672,0.8675
AUDCAD,20051107,063700,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,063800,0.8674,0.8675,0.8673,0.8673
AUDCAD,20051107,063900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,064000,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,064100,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,064200,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,064300,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051107,064400,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051107,064500,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,064600,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051107,064700,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,064800,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,064900,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,065000,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,065100,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,065200,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,065300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,065400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,065500,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,065600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,065700,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,065800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,065900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,070700,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,070800,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,070900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,071000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051107,071100,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051107,071200,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,071300,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051107,071400,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,071500,0.8680,0.8682,0.8680,0.8682
AUDCAD,20051107,071600,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051107,071700,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051107,071800,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051107,071900,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,072000,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,072100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,072200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,072300,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,072400,0.8679,0.8679,0.8678,0.8679
AUDCAD,20051107,072500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,072600,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,072700,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,072800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,072900,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,073000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,073100,0.8681,0.8682,0.8681,0.8681
AUDCAD,20051107,073200,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,073300,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,073400,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,073500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,073600,0.8680,0.8681,0.8680,0.8680
AUDCAD,20051107,073700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,073800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,073900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,074000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,074100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,074200,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051107,074300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,074400,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,074500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,074600,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,074700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,074800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,074900,0.8680,0.8680,0.8679,0.8680
AUDCAD,20051107,075000,0.8680,0.8682,0.8680,0.8682
AUDCAD,20051107,075100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,075200,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,075300,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051107,075400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,075500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,075600,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,075700,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,075800,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,075900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,080000,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051107,080100,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,080200,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051107,080300,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051107,080400,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051107,080500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,080600,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051107,080700,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,080800,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051107,080900,0.8676,0.8676,0.8675,0.8676
AUDCAD,20051107,081000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,081100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,081200,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,081300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,081400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,081500,0.8676,0.8678,0.8676,0.8678
AUDCAD,20051107,081600,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,081700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,081800,0.8680,0.8682,0.8680,0.8680
AUDCAD,20051107,081900,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051107,082000,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051107,082100,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051107,082200,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051107,082300,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,082400,0.8682,0.8683,0.8681,0.8683
AUDCAD,20051107,082500,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051107,082600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,082700,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,082800,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051107,082900,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,083000,0.8677,0.8678,0.8677,0.8677
AUDCAD,20051107,083100,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051107,083200,0.8677,0.8677,0.8674,0.8674
AUDCAD,20051107,083300,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051107,083400,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051107,083500,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051107,083600,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,083700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,083800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,083900,0.8670,0.8670,0.8668,0.8668
AUDCAD,20051107,084000,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051107,084100,0.8664,0.8666,0.8662,0.8666
AUDCAD,20051107,084200,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051107,084300,0.8667,0.8669,0.8667,0.8668
AUDCAD,20051107,084400,0.8668,0.8670,0.8668,0.8669
AUDCAD,20051107,084500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,084600,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051107,084700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,084800,0.8671,0.8672,0.8671,0.8671
AUDCAD,20051107,084900,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051107,085000,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,085100,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,085200,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051107,085300,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051107,085400,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051107,085500,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051107,085600,0.8669,0.8670,0.8668,0.8668
AUDCAD,20051107,085700,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051107,085800,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051107,085900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,090000,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051107,090100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,090200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,090300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,090400,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051107,090500,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051107,090600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,090700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,090800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,090900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,091000,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051107,091100,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051107,091200,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051107,091300,0.8665,0.8665,0.8663,0.8665
AUDCAD,20051107,091400,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051107,091500,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051107,091600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051107,091700,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051107,091800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051107,091900,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051107,092000,0.8665,0.8668,0.8665,0.8668
AUDCAD,20051107,092100,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051107,092200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,092300,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051107,092400,0.8667,0.8670,0.8667,0.8670
AUDCAD,20051107,092500,0.8670,0.8670,0.8669,0.8670
AUDCAD,20051107,092600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,092700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,092800,0.8671,0.8671,0.8669,0.8669
AUDCAD,20051107,092900,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051107,093000,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051107,093100,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051107,093200,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051107,093300,0.8674,0.8674,0.8672,0.8672
AUDCAD,20051107,093400,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,093500,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051107,093600,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,093700,0.8667,0.8667,0.8664,0.8664
AUDCAD,20051107,093800,0.8664,0.8664,0.8662,0.8663
AUDCAD,20051107,093900,0.8663,0.8666,0.8663,0.8664
AUDCAD,20051107,094000,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051107,094100,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051107,094200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,094300,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051107,094400,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051107,094500,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051107,094600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,094700,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,094800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051107,094900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,095000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,095100,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051107,095200,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051107,095300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,095400,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051107,095500,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,095600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,095700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,095800,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,095900,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,100000,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051107,100100,0.8673,0.8677,0.8673,0.8677
AUDCAD,20051107,100200,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051107,100300,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,100400,0.8677,0.8680,0.8677,0.8680
AUDCAD,20051107,100500,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,100600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,100700,0.8683,0.8683,0.8681,0.8683
AUDCAD,20051107,100800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,100900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,101000,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051107,101100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051107,101200,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051107,101300,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051107,101400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,101500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,101600,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051107,101700,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,101800,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,101900,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,102000,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051107,102100,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051107,102200,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051107,102300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,102400,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,102500,0.8680,0.8680,0.8677,0.8677
AUDCAD,20051107,102600,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051107,102700,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051107,102800,0.8677,0.8677,0.8675,0.8675
AUDCAD,20051107,102900,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051107,103000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,103100,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051107,103200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051107,103300,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051107,103400,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051107,103500,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,103600,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051107,103700,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051107,103800,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051107,103900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,104000,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051107,104100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,104200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,104300,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051107,104400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051107,104500,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051107,104600,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051107,104700,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,104800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,104900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,105000,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,105100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,105200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,105300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,105400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,105500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,105600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,105700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,105800,0.8672,0.8673,0.8672,0.8672
AUDCAD,20051107,105900,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051107,110000,0.8670,0.8670,0.8666,0.8666
AUDCAD,20051107,110100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,110200,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051107,110300,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051107,110400,0.8671,0.8672,0.8670,0.8670
AUDCAD,20051107,110500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,110600,0.8669,0.8672,0.8669,0.8671
AUDCAD,20051107,110700,0.8670,0.8671,0.8670,0.8670
AUDCAD,20051107,110800,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051107,110900,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051107,111000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,111100,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,111200,0.8671,0.8671,0.8668,0.8668
AUDCAD,20051107,111300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,111400,0.8667,0.8667,0.8666,0.8667
AUDCAD,20051107,111500,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051107,111600,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051107,111700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,111800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,111900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,112000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,112100,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051107,112200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,112300,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051107,112400,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051107,112500,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051107,112600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,112700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,112800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,112900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,113000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,113100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,113200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,113300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,113400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051107,113500,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051107,113600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,113700,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,113800,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,113900,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051107,114000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,114100,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,114200,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051107,114300,0.8668,0.8668,0.8666,0.8668
AUDCAD,20051107,114400,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051107,114500,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051107,114600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051107,114700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051107,114800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,114900,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051107,115000,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051107,115100,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051107,115200,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051107,115300,0.8676,0.8679,0.8676,0.8679
AUDCAD,20051107,115400,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,115500,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051107,115600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,115700,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051107,115800,0.8679,0.8680,0.8677,0.8678
AUDCAD,20051107,115900,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,120000,0.8680,0.8682,0.8680,0.8682
AUDCAD,20051107,120100,0.8682,0.8682,0.8679,0.8679
AUDCAD,20051107,120200,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051107,120300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051107,120400,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051107,120500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,120600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,120700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,120800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,120900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,121000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,121100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,121200,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051107,121300,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051107,121400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,121500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051107,121600,0.8681,0.8682,0.8680,0.8682
AUDCAD,20051107,121700,0.8681,0.8684,0.8681,0.8684
AUDCAD,20051107,121800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051107,121900,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051107,122000,0.8684,0.8686,0.8684,0.8684
AUDCAD,20051107,122100,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051107,122200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,122300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051107,122400,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051107,122500,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051107,122600,0.8682,0.8684,0.8682,0.8684
AUDCAD,20051107,122700,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051107,122800,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,122900,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,123000,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051107,123100,0.8679,0.8680,0.8679,0.8679
AUDCAD,20051107,123200,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051107,123300,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,123400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,123500,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,123600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051107,123700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051107,123800,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,123900,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051107,124000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051107,124100,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051107,124200,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051107,124300,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051107,124400,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051107,124500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051107,124600,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051107,124700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,124800,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051107,124900,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051107,125000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,125100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,125200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,125300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,125400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051107,125500,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051107,125600,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,125700,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051107,125800,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,125900,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,130000,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051107,130100,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051107,130200,0.8672,0.8673,0.8671,0.8671
AUDCAD,20051107,130300,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051107,130400,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051107,130500,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051107,130600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,130700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051107,130800,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051107,130900,0.8676,0.8678,0.8676,0.8678
AUDCAD,20051107,131000,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051107,131100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051107,131200,0.8680,0.8681,0.8679,0.8681
AUDCAD,20051107,131300,0.8682,0.8691,0.8682,0.8691
AUDCAD,20051107,131400,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051107,131500,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051107,131600,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051107,131700,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051107,131800,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051107,131900,0.8695,0.8696,0.8694,0.8696
AUDCAD,20051107,132000,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051107,132100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,132200,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051107,132300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051107,132400,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051107,132500,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051107,132600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051107,132700,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051107,132800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051107,132900,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051107,133000,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051107,133100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,133200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,133300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,133400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051107,133500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,133600,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,133700,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051107,133800,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051107,133900,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051107,134000,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051107,134100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051107,134200,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051107,134300,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051107,134400,0.8691,0.8691,0.8690,0.8691
AUDCAD,20051107,134500,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051107,134600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,134700,0.8689,0.8689,0.8688,0.8689
AUDCAD,20051107,134800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,134900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051107,135000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051107,135100,0.8692,0.8694,0.8691,0.8694
AUDCAD,20051107,135200,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051107,135300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051107,135400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,135500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,135600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051107,135700,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051107,135800,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051107,135900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051107,140000,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051107,140100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051107,140200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,140300,0.8687,0.8687,0.8685,0.8686
AUDCAD,20051107,140400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,140500,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051107,140600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051107,140700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051107,140800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051107,140900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051107,141000,0.8692,0.8694,0.8692,0.8692
AUDCAD,20051107,141100,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051107,141200,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051107,141300,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051107,141400,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051107,141500,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051107,141600,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051107,141700,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051107,141800,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051107,141900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,142000,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051107,142100,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051107,142200,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051107,142300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,142400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,142500,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051107,142600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,142700,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051107,142800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051107,142900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,143000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051107,143100,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051107,143200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051107,143300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,143400,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051107,143500,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051107,143600,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051107,143700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,143800,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051107,143900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,144000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,144100,0.8696,0.8701,0.8696,0.8701
AUDCAD,20051107,144200,0.8702,0.8703,0.8702,0.8702
AUDCAD,20051107,144300,0.8703,0.8704,0.8703,0.8703
AUDCAD,20051107,144400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051107,144500,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051107,144600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051107,144700,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051107,144800,0.8702,0.8702,0.8697,0.8697
AUDCAD,20051107,144900,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051107,145000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,145100,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051107,145200,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051107,145300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051107,145400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051107,145500,0.8691,0.8694,0.8691,0.8694
AUDCAD,20051107,145600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051107,145700,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051107,145800,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051107,145900,0.8697,0.8697,0.8695,0.8696
AUDCAD,20051107,150000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,150100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,150200,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051107,150300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051107,150400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,150500,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,150600,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051107,150700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,150800,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051107,150900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,151000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051107,151100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051107,151200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051107,151300,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051107,151400,0.8694,0.8694,0.8690,0.8691
AUDCAD,20051107,151500,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051107,151600,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,151700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051107,151800,0.8693,0.8693,0.8692,0.8693
AUDCAD,20051107,151900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051107,152000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,152100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051107,152200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051107,152300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051107,152400,0.8694,0.8695,0.8693,0.8693
AUDCAD,20051107,152500,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051107,152600,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051107,152700,0.8691,0.8691,0.8688,0.8688
AUDCAD,20051107,152800,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051107,152900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051107,153000,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051107,153100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051107,153200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,153300,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051107,153400,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051107,153500,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051107,153600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051107,153700,0.8685,0.8685,0.8684,0.8685
AUDCAD,20051107,153800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051107,153900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051107,154000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,154100,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051107,154200,0.8686,0.8686,0.8684,0.8685
AUDCAD,20051107,154300,0.8684,0.8688,0.8684,0.8688
AUDCAD,20051107,154400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051107,154500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051107,154600,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051107,154700,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051107,154800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051107,154900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051107,155000,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051107,155100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051107,155200,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051107,155300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,155400,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051107,155500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051107,155600,0.8690,0.8694,0.8690,0.8694
AUDCAD,20051107,155700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,155800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,155900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051107,160000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,160100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,160200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051107,160300,0.8701,0.8702,0.8699,0.8702
AUDCAD,20051107,160400,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051107,160500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051107,160600,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051107,160700,0.8696,0.8697,0.8695,0.8697
AUDCAD,20051107,160800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,160900,0.8696,0.8702,0.8696,0.8702
AUDCAD,20051107,161000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051107,161100,0.8700,0.8700,0.8699,0.8700
AUDCAD,20051107,161200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051107,161300,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051107,161400,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051107,161500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051107,161600,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051107,161700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,161800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,161900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051107,162000,0.8696,0.8697,0.8695,0.8695
AUDCAD,20051107,162100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,162200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,162300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051107,162400,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,162500,0.8694,0.8694,0.8690,0.8690
AUDCAD,20051107,162600,0.8690,0.8690,0.8687,0.8687
AUDCAD,20051107,162700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051107,162800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051107,162900,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051107,163000,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051107,163100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051107,163200,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051107,163300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051107,163400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051107,163500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051107,163600,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051107,163700,0.8693,0.8695,0.8691,0.8695
AUDCAD,20051107,163800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051107,163900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,164000,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051107,164100,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051107,164200,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051107,164300,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051107,164400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051107,164500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051107,164600,0.8696,0.8698,0.8696,0.8696
AUDCAD,20051107,164700,0.8696,0.8697,0.8695,0.8695
AUDCAD,20051107,164800,0.8696,0.8701,0.8696,0.8701
AUDCAD,20051107,164900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051107,165000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,165100,0.8701,0.8701,0.8698,0.8701
AUDCAD,20051107,165200,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051107,165300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,165400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,165500,0.8700,0.8700,0.8696,0.8696
AUDCAD,20051107,165600,0.8696,0.8699,0.8696,0.8699
AUDCAD,20051107,165700,0.8699,0.8702,0.8698,0.8698
AUDCAD,20051107,165800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,165900,0.8699,0.8706,0.8699,0.8706
AUDCAD,20051107,170000,0.8707,0.8715,0.8707,0.8715
AUDCAD,20051107,170100,0.8716,0.8716,0.8712,0.8712
AUDCAD,20051107,170200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051107,170300,0.8708,0.8710,0.8707,0.8707
AUDCAD,20051107,170400,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051107,170500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051107,170600,0.8706,0.8711,0.8706,0.8711
AUDCAD,20051107,170700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,170800,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051107,170900,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051107,171000,0.8706,0.8710,0.8706,0.8710
AUDCAD,20051107,171100,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051107,171200,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051107,171300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051107,171400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051107,171500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051107,171600,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051107,171700,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051107,171800,0.8711,0.8711,0.8708,0.8708
AUDCAD,20051107,171900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051107,172000,0.8709,0.8709,0.8705,0.8705
AUDCAD,20051107,172100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,172200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051107,172300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051107,172400,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051107,172500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,172600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051107,172700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,172800,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051107,172900,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051107,173000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,173100,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051107,173200,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051107,173300,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051107,173400,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051107,173500,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051107,173600,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051107,173700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,173800,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051107,173900,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051107,174000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051107,174100,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051107,174200,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051107,174300,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051107,174400,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051107,174500,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051107,174600,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051107,174700,0.8715,0.8715,0.8712,0.8712
AUDCAD,20051107,174800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051107,174900,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051107,175000,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051107,175100,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051107,175200,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051107,175300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,175400,0.8709,0.8710,0.8708,0.8710
AUDCAD,20051107,175500,0.8711,0.8712,0.8711,0.8711
AUDCAD,20051107,175600,0.8710,0.8710,0.8707,0.8707
AUDCAD,20051107,175700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,175800,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051107,175900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051107,180000,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051107,180100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,180200,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051107,180300,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051107,180400,0.8707,0.8708,0.8707,0.8707
AUDCAD,20051107,180500,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051107,180600,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051107,180700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051107,180800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051107,180900,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051107,181000,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051107,181100,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051107,181200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051107,181300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051107,181400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,181500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051107,181600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051107,181700,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051107,181800,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051107,181900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051107,182000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051107,182100,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051107,182200,0.8715,0.8716,0.8715,0.8715
AUDCAD,20051107,182300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051107,182400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051107,182500,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051107,182600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051107,182700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051107,182800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,182900,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051107,183000,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051107,183100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,183200,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051107,183300,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051107,183400,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051107,183500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,183600,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051107,183700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051107,183800,0.8714,0.8717,0.8714,0.8717
AUDCAD,20051107,183900,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051107,184000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051107,184100,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051107,184200,0.8720,0.8720,0.8717,0.8717
AUDCAD,20051107,184300,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051107,184400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051107,184500,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051107,184600,0.8716,0.8716,0.8714,0.8714
AUDCAD,20051107,184700,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051107,184800,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051107,184900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,185000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,185100,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051107,185200,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051107,185300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051107,185400,0.8708,0.8708,0.8706,0.8707
AUDCAD,20051107,185500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,185600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051107,185700,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051107,185800,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051107,185900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,190000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,190100,0.8711,0.8711,0.8709,0.8711
AUDCAD,20051107,190200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051107,190300,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051107,190400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051107,190500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051107,190600,0.8713,0.8716,0.8713,0.8714
AUDCAD,20051107,190700,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051107,190800,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051107,190900,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051107,191000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051107,191100,0.8716,0.8717,0.8716,0.8716
AUDCAD,20051107,191200,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051107,191300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,191400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,191500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,191600,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051107,191700,0.8717,0.8718,0.8716,0.8716
AUDCAD,20051107,191800,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051107,191900,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051107,192000,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051107,192100,0.8719,0.8723,0.8719,0.8723
AUDCAD,20051107,192200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051107,192300,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051107,192400,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051107,192500,0.8720,0.8720,0.8717,0.8718
AUDCAD,20051107,192600,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051107,192700,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051107,192800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,192900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051107,193000,0.8719,0.8721,0.8719,0.8720
AUDCAD,20051107,193100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,193200,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051107,193300,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051107,193400,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051107,193500,0.8721,0.8723,0.8721,0.8723
AUDCAD,20051107,193600,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051107,193700,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051107,193800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051107,193900,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051107,194000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,194100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,194200,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051107,194300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051107,194400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051107,194500,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051107,194600,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051107,194700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051107,194800,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051107,194900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051107,195000,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051107,195100,0.8720,0.8722,0.8720,0.8720
AUDCAD,20051107,195200,0.8720,0.8721,0.8719,0.8719
AUDCAD,20051107,195300,0.8718,0.8718,0.8714,0.8714
AUDCAD,20051107,195400,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051107,195500,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051107,195600,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051107,195700,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051107,195800,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051107,195900,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051107,200000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051107,200100,0.8700,0.8700,0.8698,0.8699
AUDCAD,20051107,200200,0.8699,0.8705,0.8699,0.8705
AUDCAD,20051107,200300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051107,200400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,200500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051107,200600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,200700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,200800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051107,200900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,201000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,201100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,201200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051107,201300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,201400,0.8702,0.8705,0.8702,0.8705
AUDCAD,20051107,201500,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051107,201600,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051107,201700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051107,201800,0.8707,0.8708,0.8705,0.8705
AUDCAD,20051107,201900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,202000,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051107,202100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,202200,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051107,202300,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051107,202400,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051107,202500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,202600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,202700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,202800,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051107,202900,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051107,203000,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051107,203100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051107,203200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,203300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051107,203400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,203500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,203600,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051107,203700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,203800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,203900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051107,204000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,204100,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051107,204200,0.8707,0.8708,0.8707,0.8707
AUDCAD,20051107,204300,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051107,204400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,204500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051107,204600,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051107,204700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,204800,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051107,204900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,205000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051107,205100,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051107,205200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051107,205300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051107,205400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051107,205500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,205600,0.8711,0.8711,0.8709,0.8710
AUDCAD,20051107,205700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051107,205800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,205900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051107,210000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051107,210100,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051107,210200,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051107,210300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051107,210400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,210500,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051107,210600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,210700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,210800,0.8709,0.8709,0.8708,0.8709
AUDCAD,20051107,210900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,211000,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051107,211100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051107,211200,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051107,211300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,211400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,211500,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051107,211600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,211700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,211800,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051107,211900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,212000,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051107,212100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,212200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051107,212300,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051107,212400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,212500,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051107,212600,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051107,212700,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051107,212800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051107,212900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051107,213000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,213100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,213200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051107,213300,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051107,213400,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051107,213500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051107,213600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,213700,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051107,213800,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051107,213900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051107,214000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,214100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,214200,0.8702,0.8703,0.8702,0.8702
AUDCAD,20051107,214300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,214400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,214500,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051107,214600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051107,214700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,214800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,214900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,215000,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051107,215100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051107,215200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051107,215300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,215400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,215500,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,215600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051107,215700,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051107,215800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051107,215900,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051107,220000,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051107,220100,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051107,220200,0.8700,0.8702,0.8700,0.8701
AUDCAD,20051107,220300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051107,220400,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051107,220500,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051107,220600,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051107,220700,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051107,220800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,220900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,221000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,221100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,221200,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051107,221300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,221400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,221500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,221600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051107,221700,0.8697,0.8700,0.8697,0.8700
AUDCAD,20051107,221800,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051107,221900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051107,222000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,222100,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051107,222200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,222300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051107,222400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,222500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051107,222600,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051107,222700,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051107,222800,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051107,222900,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051107,223000,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051107,223100,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,223200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,223300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,223400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,223500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,223600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,223700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,223800,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051107,223900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051107,224000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051107,224100,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051107,224200,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051107,224300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,224400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,224500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051107,224600,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051107,224700,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051107,224800,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051107,224900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051107,225000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,225100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051107,225200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,225300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,225400,0.8697,0.8697,0.8692,0.8692
AUDCAD,20051107,225500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051107,225600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051107,225700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051107,225800,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051107,225900,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051107,230000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051107,230100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,230200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,230300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051107,230400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051107,230500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051107,230600,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051107,230700,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051107,230800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,230900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051107,231000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051107,231100,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051107,231200,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051107,231300,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051107,231400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,231500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051107,231600,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051107,231700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051107,231800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,231900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,232000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051107,232100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,232200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051107,232300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,232400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051107,232500,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051107,232600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051107,232700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,232800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,232900,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051107,233000,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051107,233100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051107,233200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051107,233300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051107,233400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,233500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051107,233600,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051107,233700,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051107,233800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,233900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,234000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,234100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,234200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051107,234300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051107,234400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051107,234500,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051107,234600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051107,234700,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051107,234800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051107,234900,0.8698,0.8699,0.8697,0.8697
AUDCAD,20051107,235000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,235100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,235200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051107,235300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051107,235400,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051107,235500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051107,235600,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051107,235700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,235800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051107,235900,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051108,000000,0.8696,0.8697,0.8696,0.8697
AUDNZD,20051107,000100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051107,000200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051107,000300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051107,000400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051107,000500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051107,000600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051107,000700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051107,000800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051107,000900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051107,001000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051107,001100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,001200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,001300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051107,001400,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051107,001500,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051107,001600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051107,001700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051107,001800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051107,001900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051107,002000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051107,002100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051107,002200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051107,002300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051107,002400,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051107,002500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051107,002600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051107,002700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051107,002800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051107,002900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051107,003000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051107,003100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051107,003200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051107,003300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051107,003400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051107,003500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051107,003600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051107,003700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051107,003800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,003900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051107,004000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,004100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,004200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051107,004300,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051107,004400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051107,004500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,004600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,004700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,004800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,004900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051107,005000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051107,005100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051107,005200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051107,005300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051107,005400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051107,005500,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051107,005600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051107,005700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051107,005800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051107,005900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051107,010000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,010100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,010200,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051107,010300,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051107,010400,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051107,010500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051107,010600,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051107,010700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051107,010800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051107,010900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051107,011000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051107,011100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051107,011200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051107,011300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051107,011400,1.0731,1.0731,1.0722,1.0722
AUDNZD,20051107,011500,1.0720,1.0720,1.0718,1.0719
AUDNZD,20051107,011600,1.0720,1.0721,1.0718,1.0718
AUDNZD,20051107,011700,1.0718,1.0721,1.0718,1.0721
AUDNZD,20051107,011800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051107,011900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051107,012000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051107,012100,1.0724,1.0730,1.0724,1.0730
AUDNZD,20051107,012200,1.0731,1.0731,1.0728,1.0730
AUDNZD,20051107,012300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051107,012400,1.0728,1.0729,1.0727,1.0729
AUDNZD,20051107,012500,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051107,012600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051107,012700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,012800,1.0730,1.0731,1.0729,1.0730
AUDNZD,20051107,012900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051107,013000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051107,013100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051107,013200,1.0732,1.0732,1.0725,1.0725
AUDNZD,20051107,013300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051107,013400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051107,013500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051107,013600,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051107,013700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051107,013800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051107,013900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051107,014000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051107,014100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051107,014200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051107,014300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051107,014400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051107,014500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051107,014600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051107,014700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051107,014800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051107,014900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051107,015000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051107,015100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051107,015200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051107,015300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051107,015400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051107,015500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051107,015600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051107,015700,1.0714,1.0715,1.0714,1.0714
AUDNZD,20051107,015800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051107,015900,1.0713,1.0715,1.0713,1.0714
AUDNZD,20051107,020000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051107,020100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051107,020200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051107,020300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051107,020400,1.0714,1.0716,1.0714,1.0715
AUDNZD,20051107,020500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051107,020600,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051107,020700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051107,020800,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051107,020900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051107,021000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051107,021100,1.0719,1.0721,1.0719,1.0720
AUDNZD,20051107,021200,1.0718,1.0720,1.0718,1.0719
AUDNZD,20051107,021300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051107,021400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051107,021500,1.0718,1.0718,1.0715,1.0715
AUDNZD,20051107,021600,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051107,021700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051107,021800,1.0718,1.0718,1.0717,1.0718
AUDNZD,20051107,021900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051107,022000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051107,022100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051107,022200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051107,022300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051107,022400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051107,022500,1.0720,1.0721,1.0720,1.0720
AUDNZD,20051107,022600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051107,022700,1.0721,1.0722,1.0720,1.0720
AUDNZD,20051107,022800,1.0719,1.0719,1.0718,1.0719
AUDNZD,20051107,022900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051107,023000,1.0718,1.0718,1.0716,1.0717
AUDNZD,20051107,023100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051107,023200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051107,023300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051107,023400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051107,023500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051107,023600,1.0722,1.0722,1.0720,1.0721
AUDNZD,20051107,023700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051107,023800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051107,023900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051107,024000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051107,024100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051107,024200,1.0723,1.0728,1.0723,1.0728
AUDNZD,20051107,024300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051107,024400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,024500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051107,024600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051107,024700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051107,024800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051107,024900,1.0727,1.0732,1.0727,1.0732
AUDNZD,20051107,025000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,025100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,025200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051107,025300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051107,025400,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051107,025500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051107,025600,1.0736,1.0742,1.0736,1.0742
AUDNZD,20051107,025700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,025800,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051107,025900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,030000,1.0740,1.0742,1.0740,1.0740
AUDNZD,20051107,030100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,030200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,030300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,030400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,030500,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051107,030600,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051107,030700,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051107,030800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,030900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,031000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,031100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051107,031200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051107,031300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,031400,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051107,031500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051107,031600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,031700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051107,031800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,031900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,032000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051107,032100,1.0740,1.0743,1.0740,1.0742
AUDNZD,20051107,032200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,032300,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051107,032400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,032500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051107,032600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,032700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,032800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,032900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,033000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,033100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,033200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,033300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,033400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,033500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,033600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051107,033700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,033800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,033900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,034000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,034100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,034200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,034300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,034400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,034500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051107,034600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,034700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,034800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051107,034900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051107,035000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,035100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,035200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,035300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,035400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,035500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,035600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051107,035700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,035800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,035900,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051107,040000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20051107,040100,1.0744,1.0747,1.0744,1.0747
AUDNZD,20051107,040200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051107,040300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051107,040400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051107,040500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051107,040600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051107,040700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051107,040800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051107,040900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051107,041000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051107,041100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051107,041200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051107,041300,1.0744,1.0747,1.0744,1.0747
AUDNZD,20051107,041400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051107,041500,1.0747,1.0747,1.0745,1.0746
AUDNZD,20051107,041600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,041700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051107,041800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051107,041900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051107,042000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051107,042100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051107,042200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051107,042300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051107,042400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051107,042500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051107,042600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,042700,1.0741,1.0742,1.0741,1.0741
AUDNZD,20051107,042800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051107,042900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,043000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051107,043100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051107,043200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051107,043300,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051107,043400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,043500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,043600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,043700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051107,043800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,043900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051107,044000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,044100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,044200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051107,044300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,044400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,044500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051107,044600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051107,044700,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051107,044800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,044900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,045000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,045100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051107,045200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,045300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051107,045400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051107,045500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051107,045600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051107,045700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051107,045800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,045900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,050000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051107,050100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,050200,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051107,050300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,050400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051107,050500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051107,050600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051107,050700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,050800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,050900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,051000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,051100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,051200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,051300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,051400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,051500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051107,051600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051107,051700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,051800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,051900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,052000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051107,052100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051107,052200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,052300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051107,052400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,052500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,052600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,052700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,052800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,052900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051107,053000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,053100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,053200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,053300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051107,053400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,053500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,053600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051107,053700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,053800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,053900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,054000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051107,054100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,054200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,054300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,054400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,054500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,054600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051107,054700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,054800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,054900,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051107,055000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,055100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051107,055200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051107,055300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,055400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,055500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,055600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,055700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051107,055800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,055900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,060600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051107,060700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051107,060800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051107,060900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,061000,1.0739,1.0739,1.0735,1.0735
AUDNZD,20051107,061100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,061200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,061300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,061400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,061500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051107,061600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,061700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051107,061800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051107,061900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051107,062000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,062100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051107,062200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,062300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051107,062400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,062500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,062600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,062700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,062800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,062900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,063000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051107,063100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,063200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051107,063300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,063400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,063500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,063600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051107,063700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,063800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,063900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,064000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20051107,064100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,064200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,064300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,064400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,064500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,064600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,064700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,064800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,064900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,065000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,065100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,065200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,065300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,065400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,065500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,065600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,065700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,065800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,065900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,070000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051107,070100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,070200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051107,070300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,070400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,070500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,070600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051107,070700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,070800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,070900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051107,071000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051107,071100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051107,071200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051107,071300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051107,071400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,071500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051107,071600,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051107,071700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051107,071800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051107,071900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051107,072000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051107,072100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051107,072200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051107,072300,1.0732,1.0732,1.0726,1.0726
AUDNZD,20051107,072400,1.0725,1.0725,1.0723,1.0724
AUDNZD,20051107,072500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051107,072600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051107,072700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051107,072800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051107,072900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051107,073000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051107,073100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051107,073200,1.0728,1.0732,1.0728,1.0732
AUDNZD,20051107,073300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051107,073400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051107,073500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051107,073600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051107,073700,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051107,073800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051107,073900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051107,074000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051107,074100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051107,074200,1.0737,1.0738,1.0736,1.0736
AUDNZD,20051107,074300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051107,074400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,074500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,074600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051107,074700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051107,074800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,074900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051107,075000,1.0744,1.0745,1.0744,1.0744
AUDNZD,20051107,075100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051107,075200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,075300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051107,075400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051107,075500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051107,075600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,075700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051107,075800,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051107,075900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051107,080000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,080100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,080200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,080300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,080400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051107,080500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051107,080600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051107,080700,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051107,080800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051107,080900,1.0742,1.0742,1.0736,1.0736
AUDNZD,20051107,081000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051107,081100,1.0737,1.0739,1.0736,1.0739
AUDNZD,20051107,081200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,081300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051107,081400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051107,081500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,081600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051107,081700,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051107,081800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051107,081900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,082000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,082100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051107,082200,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051107,082300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051107,082400,1.0742,1.0744,1.0742,1.0744
AUDNZD,20051107,082500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,082600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051107,082700,1.0746,1.0748,1.0746,1.0747
AUDNZD,20051107,082800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051107,082900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,083000,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051107,083100,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051107,083200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051107,083300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051107,083400,1.0749,1.0749,1.0743,1.0743
AUDNZD,20051107,083500,1.0745,1.0747,1.0745,1.0746
AUDNZD,20051107,083600,1.0745,1.0745,1.0743,1.0745
AUDNZD,20051107,083700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051107,083800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051107,083900,1.0745,1.0745,1.0743,1.0744
AUDNZD,20051107,084000,1.0745,1.0745,1.0738,1.0738
AUDNZD,20051107,084100,1.0737,1.0739,1.0734,1.0739
AUDNZD,20051107,084200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051107,084300,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051107,084400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051107,084500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051107,084600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051107,084700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051107,084800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,084900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051107,085000,1.0746,1.0747,1.0746,1.0746
AUDNZD,20051107,085100,1.0745,1.0745,1.0741,1.0742
AUDNZD,20051107,085200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051107,085300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051107,085400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051107,085500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,085600,1.0742,1.0742,1.0738,1.0738
AUDNZD,20051107,085700,1.0737,1.0737,1.0735,1.0736
AUDNZD,20051107,085800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051107,085900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051107,090000,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051107,090100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,090200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051107,090300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051107,090400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,090500,1.0739,1.0743,1.0739,1.0743
AUDNZD,20051107,090600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051107,090700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051107,090800,1.0744,1.0744,1.0742,1.0742
AUDNZD,20051107,090900,1.0742,1.0744,1.0742,1.0744
AUDNZD,20051107,091000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051107,091100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051107,091200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051107,091300,1.0748,1.0749,1.0747,1.0749
AUDNZD,20051107,091400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051107,091500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,091600,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051107,091700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,091800,1.0745,1.0749,1.0745,1.0749
AUDNZD,20051107,091900,1.0750,1.0750,1.0745,1.0745
AUDNZD,20051107,092000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051107,092100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051107,092200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051107,092300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051107,092400,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051107,092500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051107,092600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051107,092700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051107,092800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051107,092900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051107,093000,1.0753,1.0753,1.0749,1.0749
AUDNZD,20051107,093100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051107,093200,1.0746,1.0746,1.0744,1.0744
AUDNZD,20051107,093300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051107,093400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051107,093500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051107,093600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051107,093700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051107,093800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051107,093900,1.0746,1.0748,1.0746,1.0746
AUDNZD,20051107,094000,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051107,094100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051107,094200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051107,094300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051107,094400,1.0750,1.0750,1.0746,1.0747
AUDNZD,20051107,094500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,094600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051107,094700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051107,094800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051107,094900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051107,095000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051107,095100,1.0746,1.0750,1.0746,1.0750
AUDNZD,20051107,095200,1.0750,1.0755,1.0750,1.0755
AUDNZD,20051107,095300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051107,095400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051107,095500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051107,095600,1.0757,1.0757,1.0754,1.0754
AUDNZD,20051107,095700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,095800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051107,095900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051107,100000,1.0752,1.0752,1.0746,1.0747
AUDNZD,20051107,100100,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051107,100200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051107,100300,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051107,100400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051107,100500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,100600,1.0744,1.0744,1.0742,1.0743
AUDNZD,20051107,100700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,100800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,100900,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051107,101000,1.0738,1.0738,1.0736,1.0737
AUDNZD,20051107,101100,1.0738,1.0742,1.0738,1.0742
AUDNZD,20051107,101200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051107,101300,1.0740,1.0740,1.0738,1.0740
AUDNZD,20051107,101400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051107,101500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051107,101600,1.0742,1.0743,1.0741,1.0743
AUDNZD,20051107,101700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051107,101800,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051107,101900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051107,102000,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051107,102100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051107,102200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,102300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,102400,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051107,102500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051107,102600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051107,102700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051107,102800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051107,102900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,103000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051107,103100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,103200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051107,103300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051107,103400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051107,103500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051107,103600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051107,103700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051107,103800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051107,103900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051107,104000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051107,104100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051107,104200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051107,104300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051107,104400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051107,104500,1.0747,1.0750,1.0747,1.0750
AUDNZD,20051107,104600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051107,104700,1.0752,1.0757,1.0752,1.0757
AUDNZD,20051107,104800,1.0757,1.0757,1.0752,1.0752
AUDNZD,20051107,104900,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051107,105000,1.0749,1.0749,1.0746,1.0748
AUDNZD,20051107,105100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051107,105200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051107,105300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051107,105400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051107,105500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051107,105600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051107,105700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20051107,105800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051107,105900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051107,110000,1.0754,1.0754,1.0752,1.0753
AUDNZD,20051107,110100,1.0754,1.0764,1.0754,1.0764
AUDNZD,20051107,110200,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051107,110300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051107,110400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051107,110500,1.0760,1.0760,1.0757,1.0759
AUDNZD,20051107,110600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,110700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051107,110800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051107,110900,1.0756,1.0758,1.0756,1.0758
AUDNZD,20051107,111000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051107,111100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051107,111200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20051107,111300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051107,111400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051107,111500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051107,111600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051107,111700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20051107,111800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051107,111900,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051107,112000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051107,112100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,112200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051107,112300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051107,112400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051107,112500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051107,112600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051107,112700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051107,112800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051107,112900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051107,113000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,113100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,113200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051107,113300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051107,113400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051107,113500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051107,113600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051107,113700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051107,113800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051107,113900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,114000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051107,114100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20051107,114200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051107,114300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051107,114400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051107,114500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051107,114600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051107,114700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051107,114800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051107,114900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051107,115000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051107,115100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051107,115200,1.0754,1.0756,1.0753,1.0756
AUDNZD,20051107,115300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051107,115400,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051107,115500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051107,115600,1.0761,1.0761,1.0758,1.0758
AUDNZD,20051107,115700,1.0760,1.0763,1.0760,1.0763
AUDNZD,20051107,115800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051107,115900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051107,120000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051107,120100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,120200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051107,120300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051107,120400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051107,120500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051107,120600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,120700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051107,120800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051107,120900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051107,121000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051107,121100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051107,121200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051107,121300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051107,121400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051107,121500,1.0759,1.0759,1.0756,1.0756
AUDNZD,20051107,121600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051107,121700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051107,121800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051107,121900,1.0759,1.0762,1.0759,1.0762
AUDNZD,20051107,122000,1.0762,1.0763,1.0762,1.0762
AUDNZD,20051107,122100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051107,122200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,122300,1.0761,1.0762,1.0761,1.0761
AUDNZD,20051107,122400,1.0760,1.0760,1.0755,1.0755
AUDNZD,20051107,122500,1.0755,1.0755,1.0751,1.0751
AUDNZD,20051107,122600,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051107,122700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,122800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051107,122900,1.0752,1.0753,1.0751,1.0753
AUDNZD,20051107,123000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051107,123100,1.0750,1.0750,1.0746,1.0746
AUDNZD,20051107,123200,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051107,123300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051107,123400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051107,123500,1.0750,1.0754,1.0750,1.0753
AUDNZD,20051107,123600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051107,123700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051107,123800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051107,123900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051107,124000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051107,124100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051107,124200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051107,124300,1.0756,1.0758,1.0756,1.0758
AUDNZD,20051107,124400,1.0757,1.0759,1.0755,1.0759
AUDNZD,20051107,124500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051107,124600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051107,124700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051107,124800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051107,124900,1.0760,1.0760,1.0756,1.0756
AUDNZD,20051107,125000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051107,125100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,125200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,125300,1.0754,1.0754,1.0751,1.0751
AUDNZD,20051107,125400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051107,125500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051107,125600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051107,125700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051107,125800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,125900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,130000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051107,130100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051107,130200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051107,130300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,130400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051107,130500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051107,130600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051107,130700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051107,130800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051107,130900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051107,131000,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051107,131100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051107,131200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051107,131300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051107,131400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051107,131500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051107,131600,1.0762,1.0762,1.0757,1.0757
AUDNZD,20051107,131700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051107,131800,1.0758,1.0759,1.0757,1.0757
AUDNZD,20051107,131900,1.0757,1.0757,1.0755,1.0756
AUDNZD,20051107,132000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051107,132100,1.0757,1.0760,1.0757,1.0759
AUDNZD,20051107,132200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051107,132300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051107,132400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051107,132500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051107,132600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051107,132700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051107,132800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051107,132900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051107,133000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051107,133100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051107,133200,1.0755,1.0760,1.0755,1.0760
AUDNZD,20051107,133300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,133400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051107,133500,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051107,133600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,133700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051107,133800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,133900,1.0761,1.0762,1.0761,1.0761
AUDNZD,20051107,134000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,134100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20051107,134200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051107,134300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051107,134400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20051107,134500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051107,134600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051107,134700,1.0762,1.0762,1.0760,1.0761
AUDNZD,20051107,134800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051107,134900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051107,135000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051107,135100,1.0764,1.0766,1.0762,1.0762
AUDNZD,20051107,135200,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051107,135300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051107,135400,1.0764,1.0765,1.0763,1.0763
AUDNZD,20051107,135500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051107,135600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051107,135700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051107,135800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051107,135900,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051107,140000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051107,140100,1.0761,1.0762,1.0761,1.0761
AUDNZD,20051107,140200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,140300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051107,140400,1.0759,1.0761,1.0759,1.0760
AUDNZD,20051107,140500,1.0760,1.0763,1.0760,1.0763
AUDNZD,20051107,140600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051107,140700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051107,140800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051107,140900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051107,141000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20051107,141100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051107,141200,1.0767,1.0768,1.0767,1.0767
AUDNZD,20051107,141300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,141400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051107,141500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051107,141600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051107,141700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051107,141800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051107,141900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051107,142000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051107,142100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051107,142200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,142300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,142400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051107,142500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051107,142600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,142700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051107,142800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051107,142900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051107,143000,1.0759,1.0759,1.0758,1.0759
AUDNZD,20051107,143100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051107,143200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051107,143300,1.0763,1.0766,1.0763,1.0766
AUDNZD,20051107,143400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051107,143500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051107,143600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051107,143700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051107,143800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051107,143900,1.0767,1.0768,1.0766,1.0766
AUDNZD,20051107,144000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051107,144100,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051107,144200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051107,144300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051107,144400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051107,144500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051107,144600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051107,144700,1.0765,1.0766,1.0764,1.0766
AUDNZD,20051107,144800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20051107,144900,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051107,145000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051107,145100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051107,145200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,145300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051107,145400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051107,145500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,145600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051107,145700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051107,145800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051107,145900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051107,150000,1.0764,1.0764,1.0762,1.0763
AUDNZD,20051107,150100,1.0765,1.0768,1.0765,1.0768
AUDNZD,20051107,150200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051107,150300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051107,150400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051107,150500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051107,150600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,150700,1.0768,1.0768,1.0765,1.0765
AUDNZD,20051107,150800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051107,150900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051107,151000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051107,151100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051107,151200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051107,151300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051107,151400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051107,151500,1.0759,1.0764,1.0759,1.0764
AUDNZD,20051107,151600,1.0765,1.0765,1.0764,1.0765
AUDNZD,20051107,151700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051107,151800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051107,151900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051107,152000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051107,152100,1.0765,1.0765,1.0764,1.0765
AUDNZD,20051107,152200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051107,152300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051107,152400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051107,152500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051107,152600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,152700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051107,152800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051107,152900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20051107,153000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051107,153100,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051107,153200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,153300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,153400,1.0767,1.0768,1.0764,1.0768
AUDNZD,20051107,153500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051107,153600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051107,153700,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051107,153800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,153900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051107,154000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051107,154100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20051107,154200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051107,154300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051107,154400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051107,154500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051107,154600,1.0774,1.0774,1.0771,1.0771
AUDNZD,20051107,154700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,154800,1.0768,1.0773,1.0768,1.0773
AUDNZD,20051107,154900,1.0774,1.0775,1.0774,1.0774
AUDNZD,20051107,155000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051107,155100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,155200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051107,155300,1.0765,1.0771,1.0765,1.0770
AUDNZD,20051107,155400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20051107,155500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051107,155600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051107,155700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,155800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,155900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,160000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051107,160100,1.0769,1.0769,1.0768,1.0769
AUDNZD,20051107,160200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051107,160300,1.0771,1.0774,1.0771,1.0771
AUDNZD,20051107,160400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,160500,1.0767,1.0769,1.0767,1.0768
AUDNZD,20051107,160600,1.0768,1.0768,1.0766,1.0767
AUDNZD,20051107,160700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051107,160800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,160900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051107,161000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,161100,1.0770,1.0771,1.0770,1.0770
AUDNZD,20051107,161200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051107,161300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051107,161400,1.0770,1.0771,1.0770,1.0770
AUDNZD,20051107,161500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051107,161600,1.0768,1.0768,1.0766,1.0768
AUDNZD,20051107,161700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051107,161800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051107,161900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,162000,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051107,162100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051107,162200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051107,162300,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051107,162400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051107,162500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051107,162600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051107,162700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051107,162800,1.0763,1.0764,1.0762,1.0762
AUDNZD,20051107,162900,1.0762,1.0763,1.0762,1.0762
AUDNZD,20051107,163000,1.0762,1.0762,1.0757,1.0757
AUDNZD,20051107,163100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051107,163200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051107,163300,1.0762,1.0762,1.0759,1.0761
AUDNZD,20051107,163400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051107,163500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051107,163600,1.0763,1.0764,1.0760,1.0760
AUDNZD,20051107,163700,1.0762,1.0766,1.0762,1.0766
AUDNZD,20051107,163800,1.0766,1.0767,1.0765,1.0767
AUDNZD,20051107,163900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051107,164000,1.0767,1.0768,1.0766,1.0768
AUDNZD,20051107,164100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051107,164200,1.0770,1.0770,1.0767,1.0767
AUDNZD,20051107,164300,1.0769,1.0771,1.0769,1.0770
AUDNZD,20051107,164400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,164500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051107,164600,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051107,164700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,164800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20051107,164900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051107,165000,1.0769,1.0772,1.0769,1.0772
AUDNZD,20051107,165100,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051107,165200,1.0772,1.0772,1.0770,1.0770
AUDNZD,20051107,165300,1.0771,1.0772,1.0770,1.0770
AUDNZD,20051107,165400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,165500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,165600,1.0767,1.0769,1.0767,1.0768
AUDNZD,20051107,165700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051107,165800,1.0768,1.0770,1.0768,1.0769
AUDNZD,20051107,165900,1.0770,1.0772,1.0770,1.0771
AUDNZD,20051107,170000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20051107,170100,1.0774,1.0774,1.0770,1.0770
AUDNZD,20051107,170200,1.0770,1.0772,1.0770,1.0771
AUDNZD,20051107,170300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051107,170400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051107,170500,1.0768,1.0770,1.0768,1.0769
AUDNZD,20051107,170600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051107,170700,1.0773,1.0774,1.0773,1.0773
AUDNZD,20051107,170800,1.0772,1.0772,1.0770,1.0770
AUDNZD,20051107,170900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051107,171000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051107,171100,1.0771,1.0772,1.0769,1.0769
AUDNZD,20051107,171200,1.0770,1.0771,1.0769,1.0769
AUDNZD,20051107,171300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051107,171400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051107,171500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,171600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051107,171700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051107,171800,1.0773,1.0773,1.0768,1.0768
AUDNZD,20051107,171900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051107,172000,1.0763,1.0764,1.0762,1.0764
AUDNZD,20051107,172100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051107,172200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051107,172300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051107,172400,1.0762,1.0762,1.0760,1.0762
AUDNZD,20051107,172500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051107,172600,1.0765,1.0766,1.0765,1.0765
AUDNZD,20051107,172700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051107,172800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20051107,172900,1.0766,1.0767,1.0766,1.0766
AUDNZD,20051107,173000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051107,173100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051107,173200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,173300,1.0769,1.0771,1.0769,1.0769
AUDNZD,20051107,173400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051107,173500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051107,173600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051107,173700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,173800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051107,173900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051107,174000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051107,174100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051107,174200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,174300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051107,174400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,174500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20051107,174600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051107,174700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051107,174800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051107,174900,1.0772,1.0772,1.0770,1.0770
AUDNZD,20051107,175000,1.0770,1.0772,1.0770,1.0771
AUDNZD,20051107,175100,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051107,175200,1.0771,1.0776,1.0771,1.0776
AUDNZD,20051107,175300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051107,175400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051107,175500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051107,175600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051107,175700,1.0776,1.0776,1.0775,1.0776
AUDNZD,20051107,175800,1.0776,1.0779,1.0776,1.0779
AUDNZD,20051107,175900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20051107,180000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20051107,180100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051107,180200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051107,180300,1.0784,1.0785,1.0783,1.0785
AUDNZD,20051107,180400,1.0787,1.0787,1.0786,1.0787
AUDNZD,20051107,180500,1.0787,1.0790,1.0787,1.0790
AUDNZD,20051107,180600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051107,180700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051107,180800,1.0790,1.0790,1.0787,1.0787
AUDNZD,20051107,180900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051107,181000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051107,181100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051107,181200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,181300,1.0784,1.0785,1.0784,1.0784
AUDNZD,20051107,181400,1.0783,1.0784,1.0781,1.0781
AUDNZD,20051107,181500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051107,181600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051107,181700,1.0780,1.0781,1.0778,1.0781
AUDNZD,20051107,181800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051107,181900,1.0783,1.0787,1.0783,1.0787
AUDNZD,20051107,182000,1.0784,1.0785,1.0783,1.0785
AUDNZD,20051107,182100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051107,182200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051107,182300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051107,182400,1.0786,1.0786,1.0783,1.0783
AUDNZD,20051107,182500,1.0783,1.0783,1.0781,1.0782
AUDNZD,20051107,182600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051107,182700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051107,182800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051107,182900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051107,183000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,183100,1.0781,1.0781,1.0779,1.0779
AUDNZD,20051107,183200,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051107,183300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,183400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051107,183500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051107,183600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051107,183700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051107,183800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051107,183900,1.0783,1.0784,1.0782,1.0784
AUDNZD,20051107,184000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051107,184100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051107,184200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051107,184300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051107,184400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051107,184500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051107,184600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051107,184700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051107,184800,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051107,184900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051107,185000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051107,185100,1.0785,1.0785,1.0781,1.0781
AUDNZD,20051107,185200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051107,185300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051107,185400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051107,185500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051107,185600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051107,185700,1.0783,1.0783,1.0782,1.0783
AUDNZD,20051107,185800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051107,185900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051107,190000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051107,190100,1.0784,1.0785,1.0782,1.0782
AUDNZD,20051107,190200,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051107,190300,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051107,190400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,190500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051107,190600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20051107,190700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051107,190800,1.0788,1.0789,1.0787,1.0789
AUDNZD,20051107,190900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051107,191000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051107,191100,1.0790,1.0792,1.0790,1.0790
AUDNZD,20051107,191200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051107,191300,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051107,191400,1.0788,1.0792,1.0788,1.0791
AUDNZD,20051107,191500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051107,191600,1.0789,1.0790,1.0788,1.0790
AUDNZD,20051107,191700,1.0790,1.0790,1.0788,1.0788
AUDNZD,20051107,191800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051107,191900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051107,192000,1.0787,1.0789,1.0787,1.0788
AUDNZD,20051107,192100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051107,192200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051107,192300,1.0788,1.0790,1.0788,1.0789
AUDNZD,20051107,192400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051107,192500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051107,192600,1.0785,1.0786,1.0784,1.0784
AUDNZD,20051107,192700,1.0783,1.0783,1.0781,1.0783
AUDNZD,20051107,192800,1.0784,1.0785,1.0784,1.0784
AUDNZD,20051107,192900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051107,193000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051107,193100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051107,193200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051107,193300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051107,193400,1.0786,1.0787,1.0783,1.0783
AUDNZD,20051107,193500,1.0783,1.0783,1.0781,1.0781
AUDNZD,20051107,193600,1.0781,1.0781,1.0779,1.0780
AUDNZD,20051107,193700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051107,193800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051107,193900,1.0776,1.0780,1.0776,1.0780
AUDNZD,20051107,194000,1.0779,1.0779,1.0778,1.0779
AUDNZD,20051107,194100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051107,194200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051107,194300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20051107,194400,1.0781,1.0781,1.0780,1.0781
AUDNZD,20051107,194500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051107,194600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051107,194700,1.0784,1.0784,1.0777,1.0778
AUDNZD,20051107,194800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051107,194900,1.0782,1.0785,1.0782,1.0785
AUDNZD,20051107,195000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051107,195100,1.0786,1.0788,1.0786,1.0787
AUDNZD,20051107,195200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051107,195300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051107,195400,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051107,195500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051107,195600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051107,195700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051107,195800,1.0791,1.0793,1.0791,1.0792
AUDNZD,20051107,195900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051107,200000,1.0790,1.0793,1.0790,1.0793
AUDNZD,20051107,200100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051107,200200,1.0791,1.0796,1.0791,1.0795
AUDNZD,20051107,200300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051107,200400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051107,200500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051107,200600,1.0794,1.0794,1.0791,1.0791
AUDNZD,20051107,200700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051107,200800,1.0790,1.0796,1.0790,1.0796
AUDNZD,20051107,200900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,201000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,201100,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051107,201200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051107,201300,1.0800,1.0800,1.0797,1.0797
AUDNZD,20051107,201400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051107,201500,1.0798,1.0801,1.0798,1.0801
AUDNZD,20051107,201600,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051107,201700,1.0800,1.0800,1.0795,1.0795
AUDNZD,20051107,201800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051107,201900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,202000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051107,202100,1.0796,1.0800,1.0796,1.0800
AUDNZD,20051107,202200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051107,202300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,202400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051107,202500,1.0796,1.0797,1.0796,1.0796
AUDNZD,20051107,202600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051107,202700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051107,202800,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051107,202900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051107,203000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051107,203100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051107,203200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051107,203300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051107,203400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051107,203500,1.0793,1.0794,1.0793,1.0793
AUDNZD,20051107,203600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051107,203700,1.0795,1.0799,1.0795,1.0799
AUDNZD,20051107,203800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051107,203900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051107,204000,1.0802,1.0802,1.0801,1.0802
AUDNZD,20051107,204100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051107,204200,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051107,204300,1.0802,1.0802,1.0796,1.0796
AUDNZD,20051107,204400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051107,204500,1.0798,1.0802,1.0798,1.0802
AUDNZD,20051107,204600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051107,204700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051107,204800,1.0807,1.0807,1.0804,1.0804
AUDNZD,20051107,204900,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051107,205000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051107,205100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051107,205200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051107,205300,1.0803,1.0804,1.0802,1.0804
AUDNZD,20051107,205400,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051107,205500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051107,205600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051107,205700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051107,205800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051107,205900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051107,210000,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051107,210100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051107,210200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051107,210300,1.0797,1.0801,1.0797,1.0801
AUDNZD,20051107,210400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051107,210500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051107,210600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051107,210700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051107,210800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051107,210900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,211000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051107,211100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051107,211200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051107,211300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051107,211400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,211500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051107,211600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051107,211700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051107,211800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051107,211900,1.0800,1.0800,1.0798,1.0798
AUDNZD,20051107,212000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,212100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,212200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,212300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,212400,1.0798,1.0799,1.0798,1.0798
AUDNZD,20051107,212500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,212600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051107,212700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051107,212800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051107,212900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051107,213000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051107,213100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051107,213200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051107,213300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051107,213400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051107,213500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051107,213600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051107,213700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051107,213800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051107,213900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051107,214000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051107,214100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20051107,214200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051107,214300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051107,214400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051107,214500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051107,214600,1.0792,1.0792,1.0790,1.0791
AUDNZD,20051107,214700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051107,214800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051107,214900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051107,215000,1.0793,1.0794,1.0793,1.0793
AUDNZD,20051107,215100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051107,215200,1.0791,1.0792,1.0791,1.0791
AUDNZD,20051107,215300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051107,215400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051107,215500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051107,215600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051107,215700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051107,215800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051107,215900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051107,220000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051107,220100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051107,220200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051107,220300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051107,220400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051107,220500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051107,220600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051107,220700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051107,220800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051107,220900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051107,221000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051107,221100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051107,221200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051107,221300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051107,221400,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051107,221500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051107,221600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051107,221700,1.0786,1.0791,1.0786,1.0791
AUDNZD,20051107,221800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051107,221900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051107,222000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051107,222100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051107,222200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051107,222300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051107,222400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051107,222500,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051107,222600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051107,222700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051107,222800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,222900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051107,223000,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051107,223100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051107,223200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051107,223300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051107,223400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051107,223500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051107,223600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,223700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,223800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,223900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,224000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051107,224100,1.0784,1.0787,1.0784,1.0787
AUDNZD,20051107,224200,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051107,224300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051107,224400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051107,224500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051107,224600,1.0787,1.0787,1.0782,1.0782
AUDNZD,20051107,224700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,224800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051107,224900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051107,225000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051107,225100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051107,225200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051107,225300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051107,225400,1.0779,1.0780,1.0778,1.0778
AUDNZD,20051107,225500,1.0777,1.0778,1.0776,1.0776
AUDNZD,20051107,225600,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051107,225700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051107,225800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051107,225900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051107,230000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051107,230100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051107,230200,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051107,230300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051107,230400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051107,230500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051107,230600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,230700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,230800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,230900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,231000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051107,231100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051107,231200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051107,231300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051107,231400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051107,231500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051107,231600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,231700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051107,231800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051107,231900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051107,232000,1.0775,1.0775,1.0774,1.0775
AUDNZD,20051107,232100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,232200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,232300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051107,232400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051107,232500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051107,232600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,232700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,232800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051107,232900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051107,233000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051107,233100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051107,233200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051107,233300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051107,233400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051107,233500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051107,233600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051107,233700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051107,233800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051107,233900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051107,234000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051107,234100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051107,234200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051107,234300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051107,234400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051107,234500,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051107,234600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051107,234700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,234800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,234900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051107,235000,1.0769,1.0769,1.0767,1.0769
AUDNZD,20051107,235100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051107,235200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051107,235300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051107,235400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051107,235500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051107,235600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051107,235700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051107,235800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051107,235900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051108,000000,1.0770,1.0770,1.0770,1.0770
NZDCHF,20051107,000100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051107,000200,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051107,000300,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051107,000400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,000500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,000600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,000700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,000800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,000900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,001000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,001100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,001200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,001300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,001400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051107,001500,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051107,001600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,001700,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051107,001800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051107,001900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051107,002000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051107,002100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051107,002200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051107,002300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051107,002400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051107,002500,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051107,002600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,002700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,002800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,002900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051107,003000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051107,003100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051107,003200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051107,003300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,003400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051107,003500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,003600,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051107,003700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051107,003800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051107,003900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051107,004000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051107,004100,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051107,004200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,004300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,004400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,004500,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051107,004600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,004700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,004800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,004900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,005000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,005100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,005200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051107,005300,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051107,005400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051107,005500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,005600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,005700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,005800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,005900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051107,010000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051107,010100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051107,010200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051107,010300,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051107,010400,0.8930,0.8931,0.8928,0.8930
NZDCHF,20051107,010500,0.8931,0.8934,0.8931,0.8933
NZDCHF,20051107,010600,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051107,010700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051107,010800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051107,010900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051107,011000,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051107,011100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051107,011200,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051107,011300,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051107,011400,0.8938,0.8944,0.8938,0.8944
NZDCHF,20051107,011500,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051107,011600,0.8946,0.8949,0.8945,0.8949
NZDCHF,20051107,011700,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051107,011800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051107,011900,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051107,012000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051107,012100,0.8945,0.8945,0.8939,0.8939
NZDCHF,20051107,012200,0.8939,0.8941,0.8938,0.8940
NZDCHF,20051107,012300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051107,012400,0.8943,0.8945,0.8943,0.8944
NZDCHF,20051107,012500,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051107,012600,0.8944,0.8946,0.8944,0.8946
NZDCHF,20051107,012700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051107,012800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051107,012900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051107,013000,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051107,013100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051107,013200,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051107,013300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051107,013400,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051107,013500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051107,013600,0.8942,0.8944,0.8942,0.8944
NZDCHF,20051107,013700,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051107,013800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051107,013900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,014000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051107,014100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051107,014200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051107,014300,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051107,014400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051107,014500,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051107,014600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051107,014700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,014800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,014900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,015000,0.8940,0.8941,0.8940,0.8940
NZDCHF,20051107,015100,0.8940,0.8941,0.8940,0.8940
NZDCHF,20051107,015200,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051107,015300,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051107,015400,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051107,015500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051107,015600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051107,015700,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051107,015800,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051107,015900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051107,020000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051107,020100,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051107,020200,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051107,020300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,020400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,020500,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051107,020600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051107,020700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051107,020800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,020900,0.8939,0.8940,0.8939,0.8939
NZDCHF,20051107,021000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,021100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051107,021200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051107,021300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051107,021400,0.8937,0.8942,0.8937,0.8942
NZDCHF,20051107,021500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,021600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,021700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,021800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,021900,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051107,022000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051107,022100,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051107,022200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051107,022300,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051107,022400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051107,022500,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051107,022600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051107,022700,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051107,022800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,022900,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051107,023000,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051107,023100,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051107,023200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,023300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051107,023400,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051107,023500,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051107,023600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051107,023700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051107,023800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051107,023900,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051107,024000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051107,024100,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051107,024200,0.8945,0.8945,0.8941,0.8941
NZDCHF,20051107,024300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,024400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051107,024500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051107,024600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051107,024700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051107,024800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051107,024900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051107,025000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051107,025100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051107,025200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051107,025300,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051107,025400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051107,025500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051107,025600,0.8937,0.8937,0.8932,0.8933
NZDCHF,20051107,025700,0.8933,0.8934,0.8932,0.8932
NZDCHF,20051107,025800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051107,025900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051107,030000,0.8931,0.8931,0.8930,0.8931
NZDCHF,20051107,030100,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051107,030200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051107,030300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051107,030400,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051107,030500,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051107,030600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051107,030700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051107,030800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051107,030900,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051107,031000,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051107,031100,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051107,031200,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051107,031300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051107,031400,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051107,031500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051107,031600,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051107,031700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,031800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051107,031900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051107,032000,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051107,032100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,032200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,032300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,032400,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,032500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,032600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,032700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,032800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,032900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051107,033000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,033100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,033200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,033300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,033400,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051107,033500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,033600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,033700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,033800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,033900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,034000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,034100,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051107,034200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,034300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,034400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051107,034500,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,034600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,034700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,034800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,034900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,035000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,035100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,035200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,035300,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051107,035400,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051107,035500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,035600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,035700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051107,035800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051107,035900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051107,040000,0.8920,0.8920,0.8917,0.8918
NZDCHF,20051107,040100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,040200,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051107,040300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,040400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,040500,0.8913,0.8913,0.8911,0.8912
NZDCHF,20051107,040600,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051107,040700,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,040800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051107,040900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,041000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,041100,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051107,041200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051107,041300,0.8913,0.8913,0.8911,0.8912
NZDCHF,20051107,041400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,041500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,041600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051107,041700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,041800,0.8913,0.8913,0.8912,0.8913
NZDCHF,20051107,041900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,042000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,042100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,042200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,042300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,042400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,042500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051107,042600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,042700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,042800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,042900,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051107,043000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,043100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,043200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,043300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,043400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051107,043500,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051107,043600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051107,043700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051107,043800,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,043900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051107,044000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,044100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051107,044200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,044300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,044400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,044500,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051107,044600,0.8914,0.8914,0.8911,0.8911
NZDCHF,20051107,044700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,044800,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,044900,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,045000,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,045100,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051107,045200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051107,045300,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051107,045400,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051107,045500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051107,045600,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,045700,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051107,045800,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051107,045900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051107,050000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051107,050100,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051107,050200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051107,050300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051107,050400,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051107,050500,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051107,050600,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051107,050700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051107,050800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051107,050900,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051107,051000,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051107,051100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,051200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,051300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,051400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,051500,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051107,051600,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051107,051700,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051107,051800,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,051900,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,052000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,052100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051107,052200,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051107,052300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,052400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,052500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,052600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,052700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,052800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,052900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,053000,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,053100,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051107,053200,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051107,053300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,053400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,053500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,053600,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051107,053700,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051107,053800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,053900,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051107,054000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,054100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,054200,0.8911,0.8912,0.8911,0.8911
NZDCHF,20051107,054300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,054400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051107,054500,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051107,054600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051107,054700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051107,054800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051107,054900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051107,055000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051107,055100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051107,055200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051107,055300,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051107,055400,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051107,055500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,055600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,055700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,055800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,055900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,060000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,060100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,060200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,060300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,060400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,060500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,060600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,060700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,060800,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051107,060900,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051107,061000,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051107,061100,0.8914,0.8914,0.8912,0.8912
NZDCHF,20051107,061200,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051107,061300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,061400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051107,061500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051107,061600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,061700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,061800,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051107,061900,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051107,062000,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051107,062100,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051107,062200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,062300,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051107,062400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,062500,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051107,062600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,062700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,062800,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051107,062900,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051107,063000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,063100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,063200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,063300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,063400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,063500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,063600,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051107,063700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,063800,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051107,063900,0.8915,0.8916,0.8914,0.8916
NZDCHF,20051107,064000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051107,064100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,064200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,064300,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051107,064400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,064500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,064600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,064700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,064800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,064900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051107,065000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051107,065100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,065200,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051107,065300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,065400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,065500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051107,065600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051107,065700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051107,065800,0.8917,0.8921,0.8917,0.8921
NZDCHF,20051107,065900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,070000,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051107,070100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,070200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051107,070300,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,070400,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051107,070500,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,070600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,070700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,070800,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051107,070900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,071000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,071100,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051107,071200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,071300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,071400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,071500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051107,071600,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,071700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,071800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051107,071900,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051107,072000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051107,072100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051107,072200,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051107,072300,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051107,072400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,072500,0.8931,0.8931,0.8930,0.8931
NZDCHF,20051107,072600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051107,072700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,072800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,072900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,073000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051107,073100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051107,073200,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051107,073300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051107,073400,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051107,073500,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051107,073600,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051107,073700,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051107,073800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051107,073900,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051107,074000,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051107,074100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,074200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,074300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,074400,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051107,074500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051107,074600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051107,074700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051107,074800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051107,074900,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051107,075000,0.8918,0.8920,0.8917,0.8920
NZDCHF,20051107,075100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,075200,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051107,075300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051107,075400,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051107,075500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,075600,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051107,075700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,075800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,075900,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051107,080000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,080100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051107,080200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051107,080300,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051107,080400,0.8919,0.8921,0.8918,0.8921
NZDCHF,20051107,080500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,080600,0.8922,0.8923,0.8922,0.8922
NZDCHF,20051107,080700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051107,080800,0.8920,0.8920,0.8918,0.8920
NZDCHF,20051107,080900,0.8921,0.8926,0.8921,0.8926
NZDCHF,20051107,081000,0.8926,0.8927,0.8924,0.8924
NZDCHF,20051107,081100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,081200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,081300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,081400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,081500,0.8923,0.8923,0.8921,0.8922
NZDCHF,20051107,081600,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051107,081700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051107,081800,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051107,081900,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051107,082000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051107,082100,0.8927,0.8927,0.8923,0.8923
NZDCHF,20051107,082200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051107,082300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051107,082400,0.8923,0.8924,0.8922,0.8924
NZDCHF,20051107,082500,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051107,082600,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051107,082700,0.8925,0.8925,0.8921,0.8922
NZDCHF,20051107,082800,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051107,082900,0.8926,0.8927,0.8926,0.8926
NZDCHF,20051107,083000,0.8925,0.8925,0.8923,0.8924
NZDCHF,20051107,083100,0.8922,0.8923,0.8921,0.8923
NZDCHF,20051107,083200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051107,083300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051107,083400,0.8924,0.8928,0.8924,0.8926
NZDCHF,20051107,083500,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051107,083600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,083700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051107,083800,0.8921,0.8921,0.8920,0.8921
NZDCHF,20051107,083900,0.8921,0.8921,0.8919,0.8921
NZDCHF,20051107,084000,0.8923,0.8928,0.8923,0.8928
NZDCHF,20051107,084100,0.8929,0.8930,0.8928,0.8928
NZDCHF,20051107,084200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051107,084300,0.8928,0.8929,0.8927,0.8929
NZDCHF,20051107,084400,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051107,084500,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051107,084600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051107,084700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051107,084800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051107,084900,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051107,085000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,085100,0.8925,0.8928,0.8925,0.8928
NZDCHF,20051107,085200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051107,085300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051107,085400,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051107,085500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051107,085600,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051107,085700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051107,085800,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051107,085900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051107,090000,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051107,090100,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051107,090200,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051107,090300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,090400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051107,090500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051107,090600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051107,090700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051107,090800,0.8921,0.8922,0.8920,0.8922
NZDCHF,20051107,090900,0.8923,0.8923,0.8922,0.8923
NZDCHF,20051107,091000,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051107,091100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051107,091200,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051107,091300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051107,091400,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051107,091500,0.8919,0.8919,0.8915,0.8915
NZDCHF,20051107,091600,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051107,091700,0.8915,0.8915,0.8910,0.8910
NZDCHF,20051107,091800,0.8909,0.8909,0.8906,0.8906
NZDCHF,20051107,091900,0.8907,0.8911,0.8907,0.8911
NZDCHF,20051107,092000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051107,092100,0.8912,0.8912,0.8909,0.8909
NZDCHF,20051107,092200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051107,092300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051107,092400,0.8905,0.8905,0.8900,0.8901
NZDCHF,20051107,092500,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051107,092600,0.8903,0.8905,0.8903,0.8903
NZDCHF,20051107,092700,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051107,092800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051107,092900,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051107,093000,0.8901,0.8907,0.8901,0.8907
NZDCHF,20051107,093100,0.8908,0.8912,0.8908,0.8912
NZDCHF,20051107,093200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,093300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,093400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051107,093500,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051107,093600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,093700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,093800,0.8914,0.8917,0.8914,0.8916
NZDCHF,20051107,093900,0.8915,0.8916,0.8913,0.8916
NZDCHF,20051107,094000,0.8917,0.8918,0.8916,0.8916
NZDCHF,20051107,094100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051107,094200,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051107,094300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,094400,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051107,094500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,094600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051107,094700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051107,094800,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051107,094900,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051107,095000,0.8908,0.8908,0.8907,0.8908
NZDCHF,20051107,095100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051107,095200,0.8908,0.8908,0.8906,0.8906
NZDCHF,20051107,095300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051107,095400,0.8907,0.8907,0.8904,0.8904
NZDCHF,20051107,095500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051107,095600,0.8903,0.8906,0.8903,0.8906
NZDCHF,20051107,095700,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051107,095800,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051107,095900,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051107,100000,0.8906,0.8908,0.8906,0.8907
NZDCHF,20051107,100100,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051107,100200,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051107,100300,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051107,100400,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051107,100500,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051107,100600,0.8911,0.8913,0.8911,0.8911
NZDCHF,20051107,100700,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051107,100800,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051107,100900,0.8910,0.8913,0.8910,0.8913
NZDCHF,20051107,101000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051107,101100,0.8912,0.8912,0.8907,0.8907
NZDCHF,20051107,101200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051107,101300,0.8907,0.8908,0.8906,0.8906
NZDCHF,20051107,101400,0.8906,0.8909,0.8906,0.8909
NZDCHF,20051107,101500,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051107,101600,0.8907,0.8908,0.8907,0.8907
NZDCHF,20051107,101700,0.8907,0.8907,0.8904,0.8904
NZDCHF,20051107,101800,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051107,101900,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051107,102000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051107,102100,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051107,102200,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051107,102300,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051107,102400,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051107,102500,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051107,102600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,102700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051107,102800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,102900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,103000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,103100,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051107,103200,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051107,103300,0.8895,0.8896,0.8895,0.8895
NZDCHF,20051107,103400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051107,103500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,103600,0.8893,0.8896,0.8893,0.8896
NZDCHF,20051107,103700,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051107,103800,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051107,103900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051107,104000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051107,104100,0.8900,0.8900,0.8899,0.8900
NZDCHF,20051107,104200,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051107,104300,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051107,104400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051107,104500,0.8902,0.8902,0.8898,0.8898
NZDCHF,20051107,104600,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051107,104700,0.8897,0.8897,0.8893,0.8893
NZDCHF,20051107,104800,0.8894,0.8897,0.8894,0.8897
NZDCHF,20051107,104900,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051107,105000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051107,105100,0.8899,0.8899,0.8898,0.8899
NZDCHF,20051107,105200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051107,105300,0.8899,0.8899,0.8896,0.8896
NZDCHF,20051107,105400,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051107,105500,0.8897,0.8897,0.8895,0.8896
NZDCHF,20051107,105600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,105700,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,105800,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051107,105900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,110000,0.8890,0.8890,0.8885,0.8885
NZDCHF,20051107,110100,0.8884,0.8884,0.8872,0.8875
NZDCHF,20051107,110200,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051107,110300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,110400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051107,110500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,110600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,110700,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,110800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,110900,0.8882,0.8883,0.8881,0.8881
NZDCHF,20051107,111000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,111100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,111200,0.8882,0.8883,0.8882,0.8882
NZDCHF,20051107,111300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,111400,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051107,111500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,111600,0.8878,0.8879,0.8878,0.8878
NZDCHF,20051107,111700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,111800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,111900,0.8878,0.8878,0.8875,0.8876
NZDCHF,20051107,112000,0.8877,0.8878,0.8876,0.8876
NZDCHF,20051107,112100,0.8876,0.8878,0.8876,0.8878
NZDCHF,20051107,112200,0.8878,0.8879,0.8877,0.8879
NZDCHF,20051107,112300,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051107,112400,0.8882,0.8884,0.8881,0.8881
NZDCHF,20051107,112500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,112600,0.8881,0.8882,0.8881,0.8881
NZDCHF,20051107,112700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,112800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,112900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,113000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,113100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,113200,0.8882,0.8882,0.8881,0.8882
NZDCHF,20051107,113300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,113400,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051107,113500,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,113600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,113700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051107,113800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,113900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,114000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,114100,0.8878,0.8882,0.8878,0.8882
NZDCHF,20051107,114200,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051107,114300,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051107,114400,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051107,114500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,114600,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051107,114700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051107,114800,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051107,114900,0.8883,0.8883,0.8883,0.8883
NZDCHF,20051107,115000,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051107,115100,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051107,115200,0.8887,0.8887,0.8883,0.8883
NZDCHF,20051107,115300,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051107,115400,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051107,115500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,115600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051107,115700,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051107,115800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,115900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051107,120000,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,120100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,120200,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,120300,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,120400,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051107,120500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,120600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,120700,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051107,120800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051107,120900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,121000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051107,121100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,121200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,121300,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,121400,0.8886,0.8886,0.8884,0.8884
NZDCHF,20051107,121500,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051107,121600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051107,121700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,121800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,121900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,122000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,122100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,122200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,122300,0.8887,0.8887,0.8885,0.8886
NZDCHF,20051107,122400,0.8886,0.8888,0.8885,0.8888
NZDCHF,20051107,122500,0.8889,0.8893,0.8889,0.8893
NZDCHF,20051107,122600,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051107,122700,0.8894,0.8895,0.8894,0.8894
NZDCHF,20051107,122800,0.8894,0.8894,0.8893,0.8894
NZDCHF,20051107,122900,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051107,123000,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051107,123100,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051107,123200,0.8899,0.8899,0.8896,0.8896
NZDCHF,20051107,123300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,123400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,123500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,123600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,123700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,123800,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051107,123900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,124000,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051107,124100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051107,124200,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,124300,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051107,124400,0.8889,0.8894,0.8889,0.8889
NZDCHF,20051107,124500,0.8887,0.8887,0.8884,0.8885
NZDCHF,20051107,124600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,124700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,124800,0.8886,0.8888,0.8886,0.8888
NZDCHF,20051107,124900,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051107,125000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051107,125100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051107,125200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,125300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,125400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051107,125500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,125600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,125700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,125800,0.8892,0.8892,0.8891,0.8892
NZDCHF,20051107,125900,0.8892,0.8893,0.8891,0.8891
NZDCHF,20051107,130000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051107,130100,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051107,130200,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051107,130300,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051107,130400,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051107,130500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051107,130600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,130700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,130800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,130900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,131000,0.8886,0.8886,0.8886,0.8886
NZDCHF,20051107,131100,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051107,131200,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,131300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,131400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,131500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,131600,0.8887,0.8887,0.8886,0.8887
NZDCHF,20051107,131700,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,131800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,131900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,132000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051107,132100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,132200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,132300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051107,132400,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051107,132500,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051107,132600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,132700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051107,132800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,132900,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051107,133000,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051107,133100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,133200,0.8889,0.8889,0.8885,0.8885
NZDCHF,20051107,133300,0.8885,0.8886,0.8885,0.8885
NZDCHF,20051107,133400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,133500,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051107,133600,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051107,133700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,133800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,133900,0.8884,0.8886,0.8884,0.8886
NZDCHF,20051107,134000,0.8886,0.8887,0.8885,0.8885
NZDCHF,20051107,134100,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051107,134200,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,134300,0.8885,0.8885,0.8883,0.8883
NZDCHF,20051107,134400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,134500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20051107,134600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,134700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051107,134800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,134900,0.8881,0.8882,0.8881,0.8881
NZDCHF,20051107,135000,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,135100,0.8879,0.8880,0.8875,0.8880
NZDCHF,20051107,135200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,135300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051107,135400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051107,135500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,135600,0.8881,0.8882,0.8881,0.8881
NZDCHF,20051107,135700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,135800,0.8879,0.8879,0.8878,0.8879
NZDCHF,20051107,135900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051107,140000,0.8876,0.8877,0.8875,0.8877
NZDCHF,20051107,140100,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,140200,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,140300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,140400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,140500,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,140600,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,140700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,140800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,140900,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051107,141000,0.8878,0.8878,0.8877,0.8878
NZDCHF,20051107,141100,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051107,141200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051107,141300,0.8874,0.8876,0.8874,0.8876
NZDCHF,20051107,141400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051107,141500,0.8874,0.8876,0.8874,0.8876
NZDCHF,20051107,141600,0.8876,0.8878,0.8876,0.8878
NZDCHF,20051107,141700,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051107,141800,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,141900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,142000,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051107,142100,0.8884,0.8884,0.8882,0.8883
NZDCHF,20051107,142200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051107,142300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,142400,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051107,142500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,142600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20051107,142700,0.8886,0.8886,0.8886,0.8886
NZDCHF,20051107,142800,0.8886,0.8889,0.8886,0.8889
NZDCHF,20051107,142900,0.8889,0.8893,0.8889,0.8893
NZDCHF,20051107,143000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051107,143100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,143200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051107,143300,0.8889,0.8889,0.8887,0.8887
NZDCHF,20051107,143400,0.8887,0.8888,0.8887,0.8887
NZDCHF,20051107,143500,0.8887,0.8888,0.8886,0.8888
NZDCHF,20051107,143600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051107,143700,0.8890,0.8891,0.8889,0.8889
NZDCHF,20051107,143800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,143900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,144000,0.8886,0.8887,0.8885,0.8887
NZDCHF,20051107,144100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,144200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051107,144300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,144400,0.8888,0.8888,0.8886,0.8886
NZDCHF,20051107,144500,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,144600,0.8886,0.8886,0.8885,0.8886
NZDCHF,20051107,144700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051107,144800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,144900,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051107,145000,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,145100,0.8883,0.8886,0.8883,0.8886
NZDCHF,20051107,145200,0.8886,0.8887,0.8885,0.8887
NZDCHF,20051107,145300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,145400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,145500,0.8888,0.8891,0.8888,0.8891
NZDCHF,20051107,145600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051107,145700,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051107,145800,0.8895,0.8897,0.8893,0.8897
NZDCHF,20051107,145900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051107,150000,0.8898,0.8898,0.8894,0.8894
NZDCHF,20051107,150100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051107,150200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,150300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,150400,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051107,150500,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051107,150600,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051107,150700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051107,150800,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,150900,0.8891,0.8891,0.8889,0.8890
NZDCHF,20051107,151000,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051107,151100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051107,151200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051107,151300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,151400,0.8895,0.8896,0.8895,0.8895
NZDCHF,20051107,151500,0.8894,0.8894,0.8891,0.8891
NZDCHF,20051107,151600,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051107,151700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,151800,0.8889,0.8890,0.8889,0.8889
NZDCHF,20051107,151900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,152000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,152100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051107,152200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,152300,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,152400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051107,152500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051107,152600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,152700,0.8886,0.8886,0.8883,0.8883
NZDCHF,20051107,152800,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051107,152900,0.8882,0.8885,0.8882,0.8885
NZDCHF,20051107,153000,0.8886,0.8887,0.8885,0.8885
NZDCHF,20051107,153100,0.8884,0.8884,0.8882,0.8884
NZDCHF,20051107,153200,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051107,153300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,153400,0.8887,0.8890,0.8887,0.8888
NZDCHF,20051107,153500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051107,153600,0.8886,0.8886,0.8884,0.8886
NZDCHF,20051107,153700,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051107,153800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,153900,0.8887,0.8889,0.8887,0.8887
NZDCHF,20051107,154000,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051107,154100,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,154200,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051107,154300,0.8889,0.8889,0.8887,0.8887
NZDCHF,20051107,154400,0.8886,0.8886,0.8883,0.8883
NZDCHF,20051107,154500,0.8883,0.8884,0.8882,0.8884
NZDCHF,20051107,154600,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051107,154700,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051107,154800,0.8888,0.8888,0.8884,0.8884
NZDCHF,20051107,154900,0.8883,0.8883,0.8881,0.8882
NZDCHF,20051107,155000,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051107,155100,0.8882,0.8885,0.8882,0.8884
NZDCHF,20051107,155200,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,155300,0.8886,0.8887,0.8881,0.8881
NZDCHF,20051107,155400,0.8881,0.8884,0.8881,0.8884
NZDCHF,20051107,155500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,155600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,155700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,155800,0.8887,0.8887,0.8885,0.8885
NZDCHF,20051107,155900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,160000,0.8886,0.8889,0.8886,0.8889
NZDCHF,20051107,160100,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051107,160200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,160300,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051107,160400,0.8887,0.8888,0.8887,0.8887
NZDCHF,20051107,160500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051107,160600,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051107,160700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,160800,0.8884,0.8884,0.8881,0.8881
NZDCHF,20051107,160900,0.8881,0.8885,0.8881,0.8885
NZDCHF,20051107,161000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,161100,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,161200,0.8881,0.8885,0.8881,0.8885
NZDCHF,20051107,161300,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051107,161400,0.8882,0.8882,0.8879,0.8879
NZDCHF,20051107,161500,0.8879,0.8879,0.8878,0.8879
NZDCHF,20051107,161600,0.8879,0.8881,0.8879,0.8880
NZDCHF,20051107,161700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,161800,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051107,161900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051107,162000,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,162100,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,162200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,162300,0.8881,0.8881,0.8879,0.8880
NZDCHF,20051107,162400,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051107,162500,0.8877,0.8879,0.8877,0.8879
NZDCHF,20051107,162600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051107,162700,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,162800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,162900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,163000,0.8880,0.8885,0.8880,0.8885
NZDCHF,20051107,163100,0.8885,0.8885,0.8880,0.8881
NZDCHF,20051107,163200,0.8880,0.8880,0.8877,0.8877
NZDCHF,20051107,163300,0.8878,0.8882,0.8878,0.8881
NZDCHF,20051107,163400,0.8881,0.8882,0.8878,0.8878
NZDCHF,20051107,163500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,163600,0.8878,0.8881,0.8878,0.8880
NZDCHF,20051107,163700,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051107,163800,0.8877,0.8877,0.8873,0.8873
NZDCHF,20051107,163900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051107,164000,0.8874,0.8874,0.8871,0.8871
NZDCHF,20051107,164100,0.8871,0.8871,0.8867,0.8868
NZDCHF,20051107,164200,0.8869,0.8871,0.8869,0.8871
NZDCHF,20051107,164300,0.8870,0.8872,0.8870,0.8872
NZDCHF,20051107,164400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051107,164500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051107,164600,0.8869,0.8872,0.8869,0.8872
NZDCHF,20051107,164700,0.8872,0.8875,0.8872,0.8875
NZDCHF,20051107,164800,0.8876,0.8878,0.8876,0.8877
NZDCHF,20051107,164900,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051107,165000,0.8875,0.8875,0.8874,0.8875
NZDCHF,20051107,165100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051107,165200,0.8878,0.8881,0.8878,0.8881
NZDCHF,20051107,165300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,165400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,165500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,165600,0.8880,0.8880,0.8879,0.8880
NZDCHF,20051107,165700,0.8881,0.8886,0.8881,0.8886
NZDCHF,20051107,165800,0.8886,0.8886,0.8885,0.8885
NZDCHF,20051107,165900,0.8885,0.8886,0.8884,0.8886
NZDCHF,20051107,170000,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051107,170100,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051107,170200,0.8892,0.8892,0.8890,0.8891
NZDCHF,20051107,170300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,170400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051107,170500,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051107,170600,0.8894,0.8894,0.8890,0.8890
NZDCHF,20051107,170700,0.8889,0.8892,0.8889,0.8892
NZDCHF,20051107,170800,0.8893,0.8898,0.8893,0.8896
NZDCHF,20051107,170900,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051107,171000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,171100,0.8895,0.8897,0.8895,0.8897
NZDCHF,20051107,171200,0.8898,0.8900,0.8896,0.8900
NZDCHF,20051107,171300,0.8899,0.8899,0.8896,0.8896
NZDCHF,20051107,171400,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051107,171500,0.8899,0.8900,0.8896,0.8896
NZDCHF,20051107,171600,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051107,171700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,171800,0.8892,0.8894,0.8892,0.8894
NZDCHF,20051107,171900,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051107,172000,0.8898,0.8898,0.8894,0.8894
NZDCHF,20051107,172100,0.8894,0.8894,0.8892,0.8894
NZDCHF,20051107,172200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051107,172300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051107,172400,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051107,172500,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051107,172600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,172700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051107,172800,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051107,172900,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051107,173000,0.8890,0.8890,0.8888,0.8888
NZDCHF,20051107,173100,0.8887,0.8887,0.8885,0.8886
NZDCHF,20051107,173200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,173300,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,173400,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051107,173500,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051107,173600,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051107,173700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,173800,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,173900,0.8886,0.8886,0.8883,0.8883
NZDCHF,20051107,174000,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,174100,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051107,174200,0.8884,0.8885,0.8883,0.8883
NZDCHF,20051107,174300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,174400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,174500,0.8883,0.8883,0.8882,0.8882
NZDCHF,20051107,174600,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051107,174700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051107,174800,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051107,174900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051107,175000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051107,175100,0.8888,0.8888,0.8885,0.8885
NZDCHF,20051107,175200,0.8884,0.8884,0.8882,0.8882
NZDCHF,20051107,175300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,175400,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,175500,0.8881,0.8882,0.8881,0.8881
NZDCHF,20051107,175600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,175700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,175800,0.8880,0.8880,0.8878,0.8880
NZDCHF,20051107,175900,0.8878,0.8878,0.8873,0.8873
NZDCHF,20051107,180000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,180100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051107,180200,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051107,180300,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051107,180400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,180500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,180600,0.8873,0.8873,0.8869,0.8869
NZDCHF,20051107,180700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051107,180800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051107,180900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051107,181000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051107,181100,0.8874,0.8878,0.8874,0.8878
NZDCHF,20051107,181200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,181300,0.8878,0.8878,0.8877,0.8878
NZDCHF,20051107,181400,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,181500,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051107,181600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051107,181700,0.8880,0.8883,0.8880,0.8883
NZDCHF,20051107,181800,0.8881,0.8882,0.8881,0.8881
NZDCHF,20051107,181900,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051107,182000,0.8881,0.8885,0.8881,0.8885
NZDCHF,20051107,182100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,182200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,182300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051107,182400,0.8885,0.8888,0.8885,0.8888
NZDCHF,20051107,182500,0.8889,0.8892,0.8889,0.8889
NZDCHF,20051107,182600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,182700,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051107,182800,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,182900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,183000,0.8892,0.8892,0.8888,0.8888
NZDCHF,20051107,183100,0.8888,0.8891,0.8888,0.8890
NZDCHF,20051107,183200,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051107,183300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051107,183400,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051107,183500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051107,183600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051107,183700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,183800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051107,183900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051107,184000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051107,184100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051107,184200,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051107,184300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051107,184400,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051107,184500,0.8889,0.8891,0.8889,0.8890
NZDCHF,20051107,184600,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051107,184700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051107,184800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051107,184900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,185000,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051107,185100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051107,185200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051107,185300,0.8894,0.8895,0.8894,0.8894
NZDCHF,20051107,185400,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051107,185500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051107,185600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,185700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,185800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,185900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051107,190000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051107,190100,0.8891,0.8893,0.8890,0.8893
NZDCHF,20051107,190200,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051107,190300,0.8895,0.8895,0.8892,0.8892
NZDCHF,20051107,190400,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051107,190500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,190600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051107,190700,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051107,190800,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051107,190900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,191000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,191100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,191200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051107,191300,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051107,191400,0.8896,0.8896,0.8894,0.8895
NZDCHF,20051107,191500,0.8896,0.8899,0.8896,0.8899
NZDCHF,20051107,191600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051107,191700,0.8898,0.8899,0.8897,0.8899
NZDCHF,20051107,191800,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051107,191900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051107,192000,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051107,192100,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051107,192200,0.8900,0.8903,0.8900,0.8903
NZDCHF,20051107,192300,0.8902,0.8902,0.8900,0.8901
NZDCHF,20051107,192400,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051107,192500,0.8899,0.8900,0.8899,0.8899
NZDCHF,20051107,192600,0.8899,0.8900,0.8898,0.8900
NZDCHF,20051107,192700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051107,192800,0.8899,0.8899,0.8898,0.8899
NZDCHF,20051107,192900,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051107,193000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051107,193100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051107,193200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051107,193300,0.8899,0.8900,0.8897,0.8897
NZDCHF,20051107,193400,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051107,193500,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051107,193600,0.8902,0.8904,0.8902,0.8903
NZDCHF,20051107,193700,0.8904,0.8906,0.8904,0.8905
NZDCHF,20051107,193800,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051107,193900,0.8904,0.8904,0.8902,0.8902
NZDCHF,20051107,194000,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051107,194100,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051107,194200,0.8900,0.8900,0.8896,0.8896
NZDCHF,20051107,194300,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051107,194400,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051107,194500,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051107,194600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,194700,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051107,194800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051107,194900,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051107,195000,0.8894,0.8894,0.8893,0.8893
NZDCHF,20051107,195100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,195200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051107,195300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051107,195400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051107,195500,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051107,195600,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051107,195700,0.8887,0.8887,0.8882,0.8882
NZDCHF,20051107,195800,0.8881,0.8881,0.8879,0.8879
NZDCHF,20051107,195900,0.8878,0.8878,0.8875,0.8875
NZDCHF,20051107,200000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051107,200100,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051107,200200,0.8873,0.8876,0.8873,0.8876
NZDCHF,20051107,200300,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051107,200400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051107,200500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051107,200600,0.8873,0.8877,0.8873,0.8877
NZDCHF,20051107,200700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051107,200800,0.8877,0.8877,0.8874,0.8874
NZDCHF,20051107,200900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,201000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,201100,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051107,201200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051107,201300,0.8870,0.8872,0.8870,0.8872
NZDCHF,20051107,201400,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051107,201500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051107,201600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051107,201700,0.8869,0.8872,0.8869,0.8872
NZDCHF,20051107,201800,0.8873,0.8874,0.8873,0.8873
NZDCHF,20051107,201900,0.8872,0.8873,0.8872,0.8872
NZDCHF,20051107,202000,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051107,202100,0.8874,0.8874,0.8869,0.8869
NZDCHF,20051107,202200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051107,202300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051107,202400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051107,202500,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051107,202600,0.8868,0.8868,0.8866,0.8866
NZDCHF,20051107,202700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051107,202800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051107,202900,0.8866,0.8867,0.8866,0.8866
NZDCHF,20051107,203000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051107,203100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051107,203200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051107,203300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,203400,0.8864,0.8864,0.8860,0.8860
NZDCHF,20051107,203500,0.8859,0.8862,0.8859,0.8862
NZDCHF,20051107,203600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051107,203700,0.8862,0.8862,0.8858,0.8858
NZDCHF,20051107,203800,0.8858,0.8858,0.8856,0.8856
NZDCHF,20051107,203900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051107,204000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051107,204100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051107,204200,0.8859,0.8861,0.8859,0.8861
NZDCHF,20051107,204300,0.8860,0.8863,0.8859,0.8863
NZDCHF,20051107,204400,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051107,204500,0.8860,0.8860,0.8858,0.8858
NZDCHF,20051107,204600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051107,204700,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051107,204800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051107,204900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051107,205000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051107,205100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051107,205200,0.8854,0.8854,0.8852,0.8853
NZDCHF,20051107,205300,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051107,205400,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051107,205500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051107,205600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051107,205700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051107,205800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051107,205900,0.8861,0.8861,0.8860,0.8861
NZDCHF,20051107,210000,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051107,210100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,210200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,210300,0.8863,0.8863,0.8860,0.8860
NZDCHF,20051107,210400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051107,210500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051107,210600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051107,210700,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051107,210800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051107,210900,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051107,211000,0.8860,0.8861,0.8860,0.8860
NZDCHF,20051107,211100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051107,211200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051107,211300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051107,211400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051107,211500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051107,211600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051107,211700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051107,211800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051107,211900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051107,212000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051107,212100,0.8860,0.8863,0.8860,0.8863
NZDCHF,20051107,212200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,212300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,212400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,212500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,212600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,212700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,212800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,212900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,213000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,213100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,213200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,213300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,213400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051107,213500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051107,213600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051107,213700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,213800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,213900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,214600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051107,214700,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051107,214800,0.8869,0.8869,0.8867,0.8867
NZDCHF,20051107,214900,0.8867,0.8867,0.8865,0.8865
NZDCHF,20051107,215000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051107,215100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,215200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051107,215300,0.8867,0.8869,0.8867,0.8869
NZDCHF,20051107,215400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051107,215500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051107,215600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051107,215700,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051107,215800,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051107,215900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051107,220000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051107,220100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051107,220200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051107,220300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051107,220400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051107,220500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051107,220600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051107,220700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051107,220800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051107,220900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,221900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,222000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051107,222100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051107,222200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051107,222300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051107,222400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051107,222500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051107,222600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051107,222700,0.8864,0.8864,0.8863,0.8864
NZDCHF,20051107,222800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,222900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,223000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,223100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051107,223200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051107,223300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051107,223400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051107,223500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051107,223600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051107,223700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051107,223800,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051107,223900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051107,224000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051107,224100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051107,224200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051107,224300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051107,224400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051107,224500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051107,224600,0.8871,0.8877,0.8871,0.8877
NZDCHF,20051107,224700,0.8877,0.8878,0.8877,0.8877
NZDCHF,20051107,224800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051107,224900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051107,225000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,225100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,225200,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051107,225300,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051107,225400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051107,225500,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051107,225600,0.8876,0.8877,0.8875,0.8875
NZDCHF,20051107,225700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051107,225800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,225900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,230000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051107,230100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051107,230200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051107,230300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051107,230400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051107,230500,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051107,230600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,230700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,230800,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,230900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,231000,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,231100,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,231200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,231300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051107,231400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051107,231500,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,231600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,231700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,231800,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,231900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,232000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,232100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,232200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,232300,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051107,232400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,232500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051107,232600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,232700,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051107,232800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,232900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,233000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,233100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,233200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,233300,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,233400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051107,233500,0.8880,0.8882,0.8880,0.8882
NZDCHF,20051107,233600,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051107,233700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051107,233800,0.8882,0.8882,0.8880,0.8880
NZDCHF,20051107,233900,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051107,234000,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051107,234100,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051107,234200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,234300,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051107,234400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051107,234500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051107,234600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,234700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20051107,234800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051107,234900,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051107,235000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051107,235100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051107,235200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051107,235300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051107,235400,0.8882,0.8883,0.8882,0.8883
NZDCHF,20051107,235500,0.8884,0.8885,0.8884,0.8884
NZDCHF,20051107,235600,0.8883,0.8884,0.8883,0.8884
NZDCHF,20051107,235700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20051107,235800,0.8884,0.8884,0.8883,0.8883
NZDCHF,20051107,235900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20051108,000000,0.8881,0.8881,0.8880,0.8880
NZDCAD,20051107,000100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,000200,0.8088,0.8088,0.8086,0.8086
NZDCAD,20051107,000300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051107,000400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20051107,000500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051107,000600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051107,000700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20051107,000800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,000900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,001000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,001100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,001200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,001300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,001400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20051107,001500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,001600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,001700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,001800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,001900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051107,002000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,002100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,002200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051107,002300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,002400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,002500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,002600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051107,002700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,002800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,002900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,003000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051107,003100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,003200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,003300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20051107,003400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051107,003500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20051107,003600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,003700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051107,003800,0.8083,0.8083,0.8082,0.8083
NZDCAD,20051107,003900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,004000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,004100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20051107,004200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20051107,004300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,004400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,004500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,004600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,004700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051107,004800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,004900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,005000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,005100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,005200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,005300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,005400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20051107,005500,0.8086,0.8088,0.8086,0.8087
NZDCAD,20051107,005600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051107,005700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,005800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,005900,0.8085,0.8085,0.8083,0.8083
NZDCAD,20051107,010000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20051107,010100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20051107,010200,0.8083,0.8086,0.8083,0.8086
NZDCAD,20051107,010300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,010400,0.8087,0.8089,0.8087,0.8089
NZDCAD,20051107,010500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,010600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,010700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,010800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,010900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051107,011000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,011100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,011200,0.8087,0.8089,0.8087,0.8089
NZDCAD,20051107,011300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,011400,0.8091,0.8096,0.8091,0.8096
NZDCAD,20051107,011500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051107,011600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051107,011700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051107,011800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051107,011900,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051107,012000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20051107,012100,0.8097,0.8097,0.8091,0.8091
NZDCAD,20051107,012200,0.8091,0.8092,0.8091,0.8091
NZDCAD,20051107,012300,0.8091,0.8091,0.8090,0.8091
NZDCAD,20051107,012400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20051107,012500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20051107,012600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20051107,012700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,012800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,012900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,013000,0.8088,0.8088,0.8087,0.8088
NZDCAD,20051107,013100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,013200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,013300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,013400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,013500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051107,013600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,013700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,013800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051107,013900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,014000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,014100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051107,014200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20051107,014300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20051107,014400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,014500,0.8087,0.8089,0.8087,0.8089
NZDCAD,20051107,014600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20051107,014700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20051107,014800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20051107,014900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051107,015000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,015100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20051107,015200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,015300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,015400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,015500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051107,015600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,015700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,015800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20051107,015900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,020000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20051107,020100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,020200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,020300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051107,020400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051107,020500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051107,020600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051107,020700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051107,020800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051107,020900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051107,021000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051107,021100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20051107,021200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051107,021300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051107,021400,0.8092,0.8095,0.8092,0.8095
NZDCAD,20051107,021500,0.8096,0.8098,0.8096,0.8098
NZDCAD,20051107,021600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,021700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,021800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051107,021900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,022000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,022100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,022200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,022300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051107,022400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051107,022500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051107,022600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,022700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051107,022800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051107,022900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051107,023000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051107,023100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051107,023200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051107,023300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051107,023400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051107,023500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051107,023600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051107,023700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20051107,023800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,023900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,024000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,024100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20051107,024200,0.8095,0.8095,0.8091,0.8091
NZDCAD,20051107,024300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,024400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,024500,0.8088,0.8091,0.8088,0.8091
NZDCAD,20051107,024600,0.8092,0.8094,0.8092,0.8094
NZDCAD,20051107,024700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051107,024800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,024900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,025000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051107,025100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,025200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051107,025300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051107,025400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20051107,025500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20051107,025600,0.8090,0.8090,0.8086,0.8086
NZDCAD,20051107,025700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,025800,0.8086,0.8087,0.8086,0.8086
NZDCAD,20051107,025900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,030000,0.8087,0.8087,0.8086,0.8087
NZDCAD,20051107,030100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,030200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,030300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,030400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20051107,030500,0.8085,0.8085,0.8082,0.8082
NZDCAD,20051107,030600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,030700,0.8083,0.8084,0.8083,0.8083
NZDCAD,20051107,030800,0.8083,0.8085,0.8083,0.8085
NZDCAD,20051107,030900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051107,031000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20051107,031100,0.8083,0.8083,0.8079,0.8079
NZDCAD,20051107,031200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,031300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,031400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,031500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,031600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,031700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,031800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,031900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,032000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20051107,032100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20051107,032200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,032300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,032400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,032500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,032600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,032700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,032800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,032900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,033000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,033100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,033200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,033300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,033400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,033500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051107,033600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20051107,033700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,033800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,033900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,034000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,034100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20051107,034200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,034300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,034400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,034500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,034600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,034700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,034800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20051107,034900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,035000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,035100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,035200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,035300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,035400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051107,035500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,035600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,035700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20051107,035800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20051107,035900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,040000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,040100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20051107,040200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,040300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,040400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20051107,040500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20051107,040600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,040700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,040800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,040900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,041000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,041100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,041200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20051107,041300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,041400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,041500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,041600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,041700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,041800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20051107,041900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,042000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051107,042100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,042200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,042300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,042400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051107,042500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20051107,042600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,042700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,042800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,042900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,043000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,043100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,043200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,043300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,043400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,043500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,043600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,043700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,043800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,043900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,044000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,044100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,044200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,044300,0.8075,0.8075,0.8073,0.8073
NZDCAD,20051107,044400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,044500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,044600,0.8072,0.8073,0.8072,0.8072
NZDCAD,20051107,044700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,044800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,044900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,045000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,045100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,045200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,045300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,045400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,045500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,045600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,045700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,045800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,045900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,050000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,050100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,050200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20051107,050300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,050400,0.8069,0.8071,0.8069,0.8071
NZDCAD,20051107,050500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20051107,050600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,050700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,050800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,050900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,051000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,051100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,051200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,051300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,051400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,051500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,051600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,051700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20051107,051800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,051900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,052000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,052100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20051107,052200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20051107,052300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,052400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,052500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,052600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,052700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,052800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,052900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,053000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,053100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,053200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,053300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,053400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,053500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,053600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,053700,0.8072,0.8073,0.8072,0.8072
NZDCAD,20051107,053800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,053900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20051107,054000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,054100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,054200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,054300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,054400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,054500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,054600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,054700,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,054800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,054900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,055000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,055100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,055200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,055900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,060000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,060100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,060200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,060300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,060400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,060500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,060600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20051107,060700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20051107,060800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20051107,060900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,061000,0.8069,0.8071,0.8069,0.8071
NZDCAD,20051107,061100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,061200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,061300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,061400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20051107,061500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,061600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20051107,061700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,061800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,061900,0.8072,0.8072,0.8070,0.8070
NZDCAD,20051107,062000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,062100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,062200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20051107,062300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,062400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,062500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,062600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,062700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,062800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,062900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,063000,0.8073,0.8075,0.8073,0.8075
NZDCAD,20051107,063100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,063200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,063300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,063400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,063500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,063600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,063700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,063800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,063900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,064000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,064100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,064200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,064300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,064400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,064500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,064600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,064700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,064800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,064900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,065000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,065100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,065200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,065300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,065400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,065500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,065600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,065700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,065800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,065900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,070000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,070100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,070200,0.8075,0.8075,0.8074,0.8075
NZDCAD,20051107,070300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,070400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,070500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,070600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,070700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,070800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,070900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,071000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,071100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,071200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,071300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,071400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20051107,071500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,071600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20051107,071700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,071800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20051107,071900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,072000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051107,072100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,072200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,072300,0.8085,0.8089,0.8085,0.8089
NZDCAD,20051107,072400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051107,072500,0.8090,0.8090,0.8089,0.8090
NZDCAD,20051107,072600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051107,072700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051107,072800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051107,072900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051107,073000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051107,073100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051107,073200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051107,073300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,073400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,073500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,073600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051107,073700,0.8087,0.8087,0.8084,0.8084
NZDCAD,20051107,073800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051107,073900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,074000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20051107,074100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,074200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,074300,0.8080,0.8081,0.8079,0.8080
NZDCAD,20051107,074400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,074500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051107,074600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,074700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,074800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,074900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,075000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20051107,075100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,075200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,075300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051107,075400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,075500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,075600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,075700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,075800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,075900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,080000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,080100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,080200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,080300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,080400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,080500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,080600,0.8078,0.8078,0.8076,0.8076
NZDCAD,20051107,080700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,080800,0.8074,0.8074,0.8073,0.8074
NZDCAD,20051107,080900,0.8074,0.8080,0.8074,0.8080
NZDCAD,20051107,081000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20051107,081100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051107,081200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,081300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,081400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,081500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,081600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,081700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20051107,081800,0.8079,0.8081,0.8079,0.8079
NZDCAD,20051107,081900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20051107,082000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20051107,082100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,082200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,082300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,082400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,082500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,082600,0.8079,0.8079,0.8076,0.8076
NZDCAD,20051107,082700,0.8075,0.8075,0.8072,0.8073
NZDCAD,20051107,082800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,082900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,083000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,083100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20051107,083200,0.8070,0.8070,0.8068,0.8068
NZDCAD,20051107,083300,0.8068,0.8068,0.8067,0.8068
NZDCAD,20051107,083400,0.8069,0.8073,0.8069,0.8073
NZDCAD,20051107,083500,0.8072,0.8072,0.8069,0.8069
NZDCAD,20051107,083600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,083700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,083800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,083900,0.8066,0.8066,0.8063,0.8063
NZDCAD,20051107,084000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,084100,0.8067,0.8068,0.8067,0.8067
NZDCAD,20051107,084200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20051107,084300,0.8067,0.8068,0.8066,0.8068
NZDCAD,20051107,084400,0.8067,0.8070,0.8067,0.8069
NZDCAD,20051107,084500,0.8069,0.8069,0.8067,0.8068
NZDCAD,20051107,084600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,084700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,084800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20051107,084900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,085000,0.8065,0.8065,0.8063,0.8065
NZDCAD,20051107,085100,0.8066,0.8068,0.8066,0.8066
NZDCAD,20051107,085200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,085300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,085400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20051107,085500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20051107,085600,0.8068,0.8070,0.8068,0.8069
NZDCAD,20051107,085700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,085800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20051107,085900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,090000,0.8067,0.8068,0.8067,0.8067
NZDCAD,20051107,090100,0.8067,0.8068,0.8066,0.8068
NZDCAD,20051107,090200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,090300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,090400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,090500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20051107,090600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20051107,090700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,090800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,090900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,091000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,091100,0.8065,0.8066,0.8065,0.8065
NZDCAD,20051107,091200,0.8064,0.8064,0.8060,0.8060
NZDCAD,20051107,091300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20051107,091400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,091500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051107,091600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,091700,0.8060,0.8061,0.8059,0.8059
NZDCAD,20051107,091800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051107,091900,0.8056,0.8061,0.8056,0.8061
NZDCAD,20051107,092000,0.8062,0.8064,0.8062,0.8064
NZDCAD,20051107,092100,0.8064,0.8064,0.8061,0.8061
NZDCAD,20051107,092200,0.8062,0.8062,0.8060,0.8060
NZDCAD,20051107,092300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,092400,0.8059,0.8062,0.8059,0.8062
NZDCAD,20051107,092500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,092600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,092700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,092800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,092900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,093000,0.8061,0.8066,0.8061,0.8066
NZDCAD,20051107,093100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20051107,093200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20051107,093300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20051107,093400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,093500,0.8066,0.8066,0.8063,0.8063
NZDCAD,20051107,093600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,093700,0.8062,0.8062,0.8059,0.8059
NZDCAD,20051107,093800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,093900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20051107,094000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,094100,0.8062,0.8063,0.8062,0.8062
NZDCAD,20051107,094200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,094300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,094400,0.8059,0.8063,0.8059,0.8063
NZDCAD,20051107,094500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20051107,094600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,094700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,094800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,094900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,095000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20051107,095100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20051107,095200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20051107,095300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,095400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,095500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20051107,095600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20051107,095700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,095800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,095900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,100000,0.8066,0.8069,0.8066,0.8069
NZDCAD,20051107,100100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20051107,100200,0.8073,0.8075,0.8073,0.8075
NZDCAD,20051107,100300,0.8074,0.8074,0.8070,0.8072
NZDCAD,20051107,100400,0.8073,0.8076,0.8073,0.8076
NZDCAD,20051107,100500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,100600,0.8077,0.8080,0.8077,0.8080
NZDCAD,20051107,100700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051107,100800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,100900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20051107,101000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,101100,0.8085,0.8085,0.8082,0.8082
NZDCAD,20051107,101200,0.8081,0.8084,0.8081,0.8084
NZDCAD,20051107,101300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,101400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051107,101500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051107,101600,0.8082,0.8082,0.8079,0.8079
NZDCAD,20051107,101700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20051107,101800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20051107,101900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,102000,0.8073,0.8076,0.8073,0.8076
NZDCAD,20051107,102100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,102200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,102300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,102400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,102500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,102600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,102700,0.8075,0.8075,0.8073,0.8073
NZDCAD,20051107,102800,0.8073,0.8073,0.8071,0.8071
NZDCAD,20051107,102900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,103000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,103100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,103200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,103300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20051107,103400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,103500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,103600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,103700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051107,103800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,103900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,104000,0.8067,0.8067,0.8064,0.8064
NZDCAD,20051107,104100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20051107,104200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20051107,104300,0.8065,0.8065,0.8062,0.8062
NZDCAD,20051107,104400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,104500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,104600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,104700,0.8059,0.8059,0.8055,0.8055
NZDCAD,20051107,104800,0.8054,0.8061,0.8054,0.8061
NZDCAD,20051107,104900,0.8062,0.8064,0.8062,0.8064
NZDCAD,20051107,105000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,105100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,105200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,105300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20051107,105400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,105500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,105600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,105700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20051107,105800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,105900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,110000,0.8060,0.8060,0.8056,0.8056
NZDCAD,20051107,110100,0.8055,0.8055,0.8047,0.8048
NZDCAD,20051107,110200,0.8049,0.8052,0.8049,0.8052
NZDCAD,20051107,110300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051107,110400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20051107,110500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20051107,110600,0.8055,0.8055,0.8054,0.8055
NZDCAD,20051107,110700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20051107,110800,0.8056,0.8059,0.8056,0.8059
NZDCAD,20051107,110900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,111000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,111100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,111200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051107,111300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20051107,111400,0.8055,0.8055,0.8053,0.8054
NZDCAD,20051107,111500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,111600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20051107,111700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20051107,111800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20051107,111900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20051107,112000,0.8052,0.8052,0.8050,0.8050
NZDCAD,20051107,112100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20051107,112200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051107,112300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20051107,112400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20051107,112500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20051107,112600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,112700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20051107,112800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20051107,112900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051107,113000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051107,113100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051107,113200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051107,113300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051107,113400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,113500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,113600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20051107,113700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20051107,113800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20051107,113900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051107,114000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,114100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,114200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20051107,114300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20051107,114400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,114500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,114600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,114700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051107,114800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20051107,114900,0.8057,0.8059,0.8057,0.8059
NZDCAD,20051107,115000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,115100,0.8059,0.8063,0.8059,0.8063
NZDCAD,20051107,115200,0.8064,0.8066,0.8064,0.8064
NZDCAD,20051107,115300,0.8063,0.8066,0.8063,0.8066
NZDCAD,20051107,115400,0.8066,0.8066,0.8065,0.8066
NZDCAD,20051107,115500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20051107,115600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20051107,115700,0.8063,0.8063,0.8061,0.8061
NZDCAD,20051107,115800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,115900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20051107,120000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,120100,0.8065,0.8065,0.8062,0.8062
NZDCAD,20051107,120200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,120300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20051107,120400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,120500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20051107,120600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,120700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20051107,120800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,120900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20051107,121000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,121100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,121200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,121300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,121400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,121500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20051107,121600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20051107,121700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,121800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,121900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,122000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,122100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,122200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,122300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20051107,122400,0.8068,0.8070,0.8068,0.8070
NZDCAD,20051107,122500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,122600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,122700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,122800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,122900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,123000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,123100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20051107,123200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,123300,0.8073,0.8074,0.8073,0.8073
NZDCAD,20051107,123400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,123500,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,123600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,123700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,123800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,123900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,124000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,124100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,124200,0.8069,0.8069,0.8066,0.8066
NZDCAD,20051107,124300,0.8066,0.8066,0.8062,0.8062
NZDCAD,20051107,124400,0.8063,0.8066,0.8062,0.8062
NZDCAD,20051107,124500,0.8061,0.8061,0.8058,0.8058
NZDCAD,20051107,124600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20051107,124700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20051107,124800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20051107,124900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20051107,125000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20051107,125100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20051107,125200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,125300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,125400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,125500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,125600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,125700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20051107,125800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,125900,0.8060,0.8061,0.8060,0.8060
NZDCAD,20051107,130000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20051107,130100,0.8060,0.8060,0.8059,0.8060
NZDCAD,20051107,130200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20051107,130300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,130400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,130500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,130600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,130700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,130800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,130900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,131000,0.8062,0.8062,0.8060,0.8060
NZDCAD,20051107,131100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,131200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,131300,0.8064,0.8073,0.8064,0.8073
NZDCAD,20051107,131400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,131500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,131600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,131700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,131800,0.8076,0.8079,0.8076,0.8079
NZDCAD,20051107,131900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051107,132000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,132100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,132200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,132300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051107,132400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,132500,0.8080,0.8080,0.8078,0.8078
NZDCAD,20051107,132600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,132700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,132800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,132900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,133000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,133100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,133200,0.8077,0.8077,0.8075,0.8075
NZDCAD,20051107,133300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,133400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,133500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,133600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,133700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,133800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,133900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,134000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,134100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,134200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,134300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,134400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,134500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,134600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,134700,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,134800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,134900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,135000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,135100,0.8072,0.8075,0.8072,0.8075
NZDCAD,20051107,135200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,135300,0.8075,0.8077,0.8075,0.8076
NZDCAD,20051107,135400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,135500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051107,135600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,135700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,135800,0.8074,0.8074,0.8072,0.8072
NZDCAD,20051107,135900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20051107,140000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051107,140100,0.8071,0.8071,0.8069,0.8070
NZDCAD,20051107,140200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,140300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,140400,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,140500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,140600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,140700,0.8073,0.8073,0.8070,0.8070
NZDCAD,20051107,140800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,140900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,141000,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,141100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20051107,141200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,141300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,141400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,141500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,141600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,141700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20051107,141800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,141900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051107,142000,0.8070,0.8073,0.8070,0.8073
NZDCAD,20051107,142100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,142200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,142300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,142400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,142500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,142600,0.8073,0.8075,0.8073,0.8075
NZDCAD,20051107,142700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,142800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,142900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20051107,143000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20051107,143100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20051107,143200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051107,143300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,143400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,143500,0.8075,0.8076,0.8074,0.8076
NZDCAD,20051107,143600,0.8076,0.8077,0.8076,0.8076
NZDCAD,20051107,143700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,143800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,143900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,144000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20051107,144100,0.8077,0.8081,0.8077,0.8081
NZDCAD,20051107,144200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,144300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20051107,144400,0.8082,0.8082,0.8079,0.8079
NZDCAD,20051107,144500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,144600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051107,144700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20051107,144800,0.8080,0.8080,0.8073,0.8073
NZDCAD,20051107,144900,0.8074,0.8074,0.8072,0.8072
NZDCAD,20051107,145000,0.8072,0.8072,0.8071,0.8072
NZDCAD,20051107,145100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,145200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20051107,145300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20051107,145400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20051107,145500,0.8071,0.8073,0.8071,0.8073
NZDCAD,20051107,145600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,145700,0.8073,0.8079,0.8073,0.8079
NZDCAD,20051107,145800,0.8078,0.8079,0.8077,0.8079
NZDCAD,20051107,145900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051107,150000,0.8077,0.8080,0.8077,0.8079
NZDCAD,20051107,150100,0.8078,0.8078,0.8073,0.8073
NZDCAD,20051107,150200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,150300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,150400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,150500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20051107,150600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,150700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,150800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,150900,0.8074,0.8075,0.8074,0.8074
NZDCAD,20051107,151000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,151100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,151200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,151300,0.8080,0.8080,0.8077,0.8077
NZDCAD,20051107,151400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,151500,0.8074,0.8075,0.8073,0.8073
NZDCAD,20051107,151600,0.8073,0.8076,0.8073,0.8074
NZDCAD,20051107,151700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,151800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,151900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,152000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,152100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,152200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,152300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,152400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20051107,152500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,152600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,152700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20051107,152800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20051107,152900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20051107,153000,0.8072,0.8072,0.8069,0.8069
NZDCAD,20051107,153100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20051107,153200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,153300,0.8065,0.8065,0.8064,0.8065
NZDCAD,20051107,153400,0.8064,0.8066,0.8064,0.8065
NZDCAD,20051107,153500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,153600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20051107,153700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,153800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,153900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,154000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20051107,154100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,154200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20051107,154300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,154400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20051107,154500,0.8065,0.8065,0.8063,0.8065
NZDCAD,20051107,154600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20051107,154700,0.8069,0.8070,0.8069,0.8069
NZDCAD,20051107,154800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20051107,154900,0.8066,0.8066,0.8064,0.8064
NZDCAD,20051107,155000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20051107,155100,0.8063,0.8066,0.8063,0.8066
NZDCAD,20051107,155200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,155300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20051107,155400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20051107,155500,0.8069,0.8071,0.8069,0.8069
NZDCAD,20051107,155600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,155700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051107,155800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,155900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20051107,160000,0.8071,0.8074,0.8071,0.8074
NZDCAD,20051107,160100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,160200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,160300,0.8074,0.8075,0.8073,0.8075
NZDCAD,20051107,160400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,160500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,160600,0.8076,0.8077,0.8075,0.8075
NZDCAD,20051107,160700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,160800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20051107,160900,0.8072,0.8079,0.8072,0.8079
NZDCAD,20051107,161000,0.8078,0.8078,0.8076,0.8076
NZDCAD,20051107,161100,0.8075,0.8075,0.8073,0.8074
NZDCAD,20051107,161200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,161300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,161400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,161500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,161600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,161700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,161800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,161900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,162000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20051107,162100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,162200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,162300,0.8073,0.8076,0.8073,0.8076
NZDCAD,20051107,162400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,162500,0.8074,0.8074,0.8072,0.8073
NZDCAD,20051107,162600,0.8073,0.8073,0.8068,0.8068
NZDCAD,20051107,162700,0.8067,0.8069,0.8066,0.8069
NZDCAD,20051107,162800,0.8070,0.8072,0.8070,0.8071
NZDCAD,20051107,162900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20051107,163000,0.8071,0.8074,0.8071,0.8074
NZDCAD,20051107,163100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,163200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,163300,0.8073,0.8076,0.8073,0.8075
NZDCAD,20051107,163400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,163500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,163600,0.8073,0.8077,0.8073,0.8075
NZDCAD,20051107,163700,0.8074,0.8074,0.8072,0.8073
NZDCAD,20051107,163800,0.8075,0.8075,0.8073,0.8073
NZDCAD,20051107,163900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,164000,0.8072,0.8072,0.8069,0.8069
NZDCAD,20051107,164100,0.8069,0.8069,0.8065,0.8065
NZDCAD,20051107,164200,0.8065,0.8067,0.8065,0.8067
NZDCAD,20051107,164300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,164400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,164500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20051107,164600,0.8070,0.8074,0.8070,0.8073
NZDCAD,20051107,164700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,164800,0.8075,0.8080,0.8075,0.8080
NZDCAD,20051107,164900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051107,165000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,165100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,165200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,165300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,165400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,165500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,165600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20051107,165700,0.8076,0.8079,0.8076,0.8077
NZDCAD,20051107,165800,0.8076,0.8076,0.8073,0.8074
NZDCAD,20051107,165900,0.8075,0.8080,0.8075,0.8080
NZDCAD,20051107,170000,0.8081,0.8086,0.8081,0.8086
NZDCAD,20051107,170100,0.8087,0.8088,0.8087,0.8087
NZDCAD,20051107,170200,0.8086,0.8086,0.8082,0.8082
NZDCAD,20051107,170300,0.8083,0.8084,0.8083,0.8083
NZDCAD,20051107,170400,0.8084,0.8085,0.8084,0.8084
NZDCAD,20051107,170500,0.8083,0.8083,0.8081,0.8082
NZDCAD,20051107,170600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,170700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051107,170800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,170900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,171000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,171100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,171200,0.8083,0.8087,0.8083,0.8087
NZDCAD,20051107,171300,0.8086,0.8087,0.8086,0.8086
NZDCAD,20051107,171400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051107,171500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20051107,171600,0.8089,0.8089,0.8084,0.8084
NZDCAD,20051107,171700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051107,171800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20051107,171900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20051107,172000,0.8088,0.8088,0.8085,0.8085
NZDCAD,20051107,172100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051107,172200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,172300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20051107,172400,0.8084,0.8086,0.8084,0.8084
NZDCAD,20051107,172500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,172600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,172700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,172800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20051107,172900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,173000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20051107,173100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20051107,173200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,173300,0.8083,0.8083,0.8081,0.8082
NZDCAD,20051107,173400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,173500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051107,173600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,173700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20051107,173800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,173900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051107,174000,0.8081,0.8084,0.8081,0.8084
NZDCAD,20051107,174100,0.8083,0.8083,0.8082,0.8083
NZDCAD,20051107,174200,0.8084,0.8086,0.8084,0.8084
NZDCAD,20051107,174300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051107,174400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,174500,0.8084,0.8084,0.8083,0.8084
NZDCAD,20051107,174600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,174700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,174800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20051107,174900,0.8083,0.8083,0.8082,0.8083
NZDCAD,20051107,175000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051107,175100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,175200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20051107,175300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20051107,175400,0.8077,0.8080,0.8077,0.8080
NZDCAD,20051107,175500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,175600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20051107,175700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,175800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051107,175900,0.8076,0.8076,0.8072,0.8072
NZDCAD,20051107,180000,0.8071,0.8071,0.8069,0.8069
NZDCAD,20051107,180100,0.8070,0.8073,0.8070,0.8073
NZDCAD,20051107,180200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,180300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20051107,180400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051107,180500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20051107,180600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20051107,180700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20051107,180800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051107,180900,0.8069,0.8073,0.8069,0.8073
NZDCAD,20051107,181000,0.8073,0.8075,0.8073,0.8075
NZDCAD,20051107,181100,0.8076,0.8079,0.8076,0.8079
NZDCAD,20051107,181200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,181300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,181400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,181500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,181600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,181700,0.8080,0.8083,0.8080,0.8081
NZDCAD,20051107,181800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20051107,181900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,182000,0.8081,0.8082,0.8079,0.8079
NZDCAD,20051107,182100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,182200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20051107,182300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,182400,0.8077,0.8080,0.8077,0.8080
NZDCAD,20051107,182500,0.8081,0.8081,0.8077,0.8077
NZDCAD,20051107,182600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,182700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20051107,182800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,182900,0.8075,0.8077,0.8075,0.8076
NZDCAD,20051107,183000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,183100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,183200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,183300,0.8076,0.8079,0.8076,0.8079
NZDCAD,20051107,183400,0.8080,0.8080,0.8078,0.8078
NZDCAD,20051107,183500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,183600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,183700,0.8076,0.8079,0.8076,0.8079
NZDCAD,20051107,183800,0.8079,0.8081,0.8079,0.8081
NZDCAD,20051107,183900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,184000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,184100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,184200,0.8083,0.8084,0.8082,0.8082
NZDCAD,20051107,184300,0.8081,0.8081,0.8078,0.8078
NZDCAD,20051107,184400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20051107,184500,0.8077,0.8079,0.8077,0.8077
NZDCAD,20051107,184600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,184700,0.8079,0.8079,0.8075,0.8075
NZDCAD,20051107,184800,0.8075,0.8075,0.8073,0.8073
NZDCAD,20051107,184900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,185000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,185100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,185200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,185300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,185400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,185500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,185600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,185700,0.8074,0.8075,0.8074,0.8074
NZDCAD,20051107,185800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,185900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,190000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,190100,0.8074,0.8075,0.8073,0.8075
NZDCAD,20051107,190200,0.8075,0.8078,0.8075,0.8077
NZDCAD,20051107,190300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,190400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051107,190500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20051107,190600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,190700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,190800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,190900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,191000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,191100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,191200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,191300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,191400,0.8080,0.8080,0.8077,0.8077
NZDCAD,20051107,191500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20051107,191600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051107,191700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051107,191800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051107,191900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051107,192000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20051107,192100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051107,192200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,192300,0.8083,0.8083,0.8081,0.8083
NZDCAD,20051107,192400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20051107,192500,0.8081,0.8082,0.8080,0.8081
NZDCAD,20051107,192600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,192700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,192800,0.8083,0.8083,0.8081,0.8083
NZDCAD,20051107,192900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,193000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051107,193100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051107,193200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051107,193300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051107,193400,0.8083,0.8084,0.8082,0.8084
NZDCAD,20051107,193500,0.8084,0.8089,0.8084,0.8089
NZDCAD,20051107,193600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051107,193700,0.8089,0.8091,0.8089,0.8090
NZDCAD,20051107,193800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20051107,193900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051107,194000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051107,194100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,194200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20051107,194300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20051107,194400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,194500,0.8086,0.8086,0.8084,0.8084
NZDCAD,20051107,194600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051107,194700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20051107,194800,0.8089,0.8089,0.8086,0.8086
NZDCAD,20051107,194900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051107,195000,0.8085,0.8085,0.8083,0.8083
NZDCAD,20051107,195100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20051107,195200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,195300,0.8080,0.8080,0.8076,0.8076
NZDCAD,20051107,195400,0.8076,0.8077,0.8076,0.8076
NZDCAD,20051107,195500,0.8075,0.8075,0.8071,0.8071
NZDCAD,20051107,195600,0.8071,0.8071,0.8069,0.8069
NZDCAD,20051107,195700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20051107,195800,0.8066,0.8066,0.8063,0.8063
NZDCAD,20051107,195900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,200000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,200100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,200200,0.8059,0.8062,0.8059,0.8062
NZDCAD,20051107,200300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,200400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,200500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,200600,0.8062,0.8064,0.8062,0.8063
NZDCAD,20051107,200700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20051107,200800,0.8065,0.8065,0.8062,0.8062
NZDCAD,20051107,200900,0.8062,0.8062,0.8059,0.8059
NZDCAD,20051107,201000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,201100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,201200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20051107,201300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20051107,201400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,201500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,201600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20051107,201700,0.8058,0.8062,0.8058,0.8062
NZDCAD,20051107,201800,0.8063,0.8063,0.8060,0.8060
NZDCAD,20051107,201900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,202000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,202100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20051107,202200,0.8060,0.8061,0.8059,0.8061
NZDCAD,20051107,202300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20051107,202400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,202500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,202600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,202700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20051107,202800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,202900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,203000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,203100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20051107,203200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,203300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,203400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20051107,203500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,203600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20051107,203700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,203800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051107,203900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20051107,204000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20051107,204100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20051107,204200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20051107,204300,0.8058,0.8062,0.8058,0.8062
NZDCAD,20051107,204400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,204500,0.8060,0.8060,0.8057,0.8057
NZDCAD,20051107,204600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20051107,204700,0.8057,0.8057,0.8055,0.8055
NZDCAD,20051107,204800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20051107,204900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20051107,205000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,205100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20051107,205200,0.8058,0.8061,0.8058,0.8061
NZDCAD,20051107,205300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,205400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,205500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,205600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20051107,205700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,205800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,205900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20051107,210000,0.8062,0.8063,0.8062,0.8062
NZDCAD,20051107,210100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,210200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20051107,210300,0.8061,0.8061,0.8058,0.8058
NZDCAD,20051107,210400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20051107,210500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,210600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,210700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,210800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,210900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,211000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,211100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,211200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20051107,211300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,211400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,211500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,211600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,211700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,211800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,211900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,212000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,212100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20051107,212200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,212300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,212400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,212500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,212600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,212700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,212800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,212900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20051107,213000,0.8065,0.8066,0.8063,0.8063
NZDCAD,20051107,213100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,213200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,213300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,213400,0.8061,0.8063,0.8061,0.8062
NZDCAD,20051107,213500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,213600,0.8061,0.8062,0.8061,0.8061
NZDCAD,20051107,213700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20051107,213800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,213900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,214000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,214100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,214200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,214300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,214400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,214500,0.8062,0.8062,0.8061,0.8062
NZDCAD,20051107,214600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20051107,214700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20051107,214800,0.8062,0.8062,0.8060,0.8060
NZDCAD,20051107,214900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051107,215100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,215700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,215900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051107,220000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,220100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,220200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,220300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,220400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051107,220500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,220600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20051107,220700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20051107,220800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20051107,220900,0.8057,0.8059,0.8057,0.8058
NZDCAD,20051107,221000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,221100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,221200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,221300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20051107,221400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,221500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,221600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,221700,0.8060,0.8060,0.8059,0.8060
NZDCAD,20051107,221800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,221900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,222000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,222100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051107,222200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051107,222300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20051107,222400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,222500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,222600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,222700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,222800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,222900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,223000,0.8061,0.8061,0.8058,0.8058
NZDCAD,20051107,223100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20051107,223200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20051107,223300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051107,223400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20051107,223500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,223600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,223700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,223800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051107,223900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051107,224000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,224100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,224200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,224300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,224400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20051107,224500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20051107,224600,0.8061,0.8066,0.8061,0.8066
NZDCAD,20051107,224700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,224800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,224900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,225000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,225100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,225200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051107,225300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20051107,225400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20051107,225500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20051107,225600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20051107,225700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20051107,225800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,225900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20051107,230000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20051107,230100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20051107,230200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20051107,230300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20051107,230400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20051107,230500,0.8069,0.8072,0.8069,0.8072
NZDCAD,20051107,230600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,230700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,230800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,230900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051107,231000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,231100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20051107,231200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,231300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,231400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,231500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051107,231600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20051107,231700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,231800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,231900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,232000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,232100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,232200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051107,232300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051107,232400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20051107,232500,0.8075,0.8078,0.8075,0.8078
NZDCAD,20051107,232600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20051107,232700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051107,232800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051107,232900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,233000,0.8081,0.8081,0.8080,0.8081
NZDCAD,20051107,233100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051107,233200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20051107,233300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,233400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,233500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,233600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051107,233700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051107,233800,0.8079,0.8079,0.8076,0.8076
NZDCAD,20051107,233900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,234000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,234100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20051107,234200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,234300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20051107,234400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,234500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,234600,0.8073,0.8076,0.8073,0.8076
NZDCAD,20051107,234700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051107,234800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20051107,234900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051107,235000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051107,235100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20051107,235200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,235300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,235400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051107,235500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051107,235600,0.8076,0.8076,0.8074,0.8075
NZDCAD,20051107,235700,0.8075,0.8076,0.8075,0.8075
NZDCAD,20051107,235800,0.8075,0.8075,0.8073,0.8073
NZDCAD,20051107,235900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051108,000000,0.8072,0.8072,0.8072,0.8072
CADCHF,20051107,000100,1.1044,1.1044,1.1043,1.1043
CADCHF,20051107,000200,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,000300,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,000400,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,000500,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,000600,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,000700,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,000800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,000900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,001000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,001100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,001200,1.1044,1.1044,1.1043,1.1044
CADCHF,20051107,001300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,001400,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,001500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,001600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,001700,1.1042,1.1042,1.1041,1.1042
CADCHF,20051107,001800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,001900,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,002000,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,002100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,002200,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,002300,1.1044,1.1044,1.1043,1.1043
CADCHF,20051107,002400,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,002500,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,002600,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,002700,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,002800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,002900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,003000,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,003100,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,003200,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,003300,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,003400,1.1043,1.1044,1.1043,1.1043
CADCHF,20051107,003500,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,003600,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,003700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,003800,1.1042,1.1043,1.1042,1.1042
CADCHF,20051107,003900,1.1042,1.1043,1.1042,1.1042
CADCHF,20051107,004000,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,004100,1.1044,1.1044,1.1043,1.1043
CADCHF,20051107,004200,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,004300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,004400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,004500,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,004600,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,004700,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,004800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,004900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,005000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,005100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,005200,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,005300,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,005400,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,005500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,005600,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,005700,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,005800,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,005900,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,010000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,010100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,010200,1.1044,1.1044,1.1042,1.1043
CADCHF,20051107,010300,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,010400,1.1040,1.1040,1.1037,1.1037
CADCHF,20051107,010500,1.1037,1.1040,1.1037,1.1040
CADCHF,20051107,010600,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,010700,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,010800,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,010900,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,011000,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,011100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,011200,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,011300,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,011400,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,011500,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,011600,1.1044,1.1046,1.1044,1.1046
CADCHF,20051107,011700,1.1046,1.1047,1.1046,1.1046
CADCHF,20051107,011800,1.1046,1.1046,1.1045,1.1046
CADCHF,20051107,011900,1.1045,1.1045,1.1044,1.1044
CADCHF,20051107,012000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,012100,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,012200,1.1044,1.1045,1.1044,1.1045
CADCHF,20051107,012300,1.1045,1.1047,1.1045,1.1047
CADCHF,20051107,012400,1.1048,1.1049,1.1048,1.1049
CADCHF,20051107,012500,1.1049,1.1051,1.1049,1.1051
CADCHF,20051107,012600,1.1053,1.1053,1.1053,1.1053
CADCHF,20051107,012700,1.1053,1.1055,1.1053,1.1055
CADCHF,20051107,012800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,012900,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,013000,1.1054,1.1054,1.1053,1.1053
CADCHF,20051107,013100,1.1052,1.1052,1.1051,1.1051
CADCHF,20051107,013200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051107,013300,1.1052,1.1054,1.1052,1.1054
CADCHF,20051107,013400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,013500,1.1054,1.1055,1.1054,1.1055
CADCHF,20051107,013600,1.1056,1.1056,1.1056,1.1056
CADCHF,20051107,013700,1.1056,1.1056,1.1054,1.1054
CADCHF,20051107,013800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,013900,1.1054,1.1055,1.1054,1.1055
CADCHF,20051107,014000,1.1054,1.1054,1.1051,1.1051
CADCHF,20051107,014100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051107,014200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051107,014300,1.1051,1.1051,1.1047,1.1047
CADCHF,20051107,014400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,014500,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,014600,1.1046,1.1047,1.1046,1.1047
CADCHF,20051107,014700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,014800,1.1047,1.1048,1.1047,1.1048
CADCHF,20051107,014900,1.1048,1.1048,1.1047,1.1047
CADCHF,20051107,015000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,015100,1.1047,1.1048,1.1047,1.1048
CADCHF,20051107,015200,1.1048,1.1048,1.1047,1.1048
CADCHF,20051107,015300,1.1048,1.1049,1.1048,1.1049
CADCHF,20051107,015400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051107,015500,1.1048,1.1048,1.1048,1.1048
CADCHF,20051107,015600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,015700,1.1047,1.1048,1.1047,1.1047
CADCHF,20051107,015800,1.1048,1.1049,1.1047,1.1047
CADCHF,20051107,015900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,020000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051107,020100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051107,020200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051107,020300,1.1050,1.1050,1.1049,1.1049
CADCHF,20051107,020400,1.1049,1.1049,1.1047,1.1047
CADCHF,20051107,020500,1.1046,1.1046,1.1042,1.1042
CADCHF,20051107,020600,1.1042,1.1042,1.1041,1.1042
CADCHF,20051107,020700,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,020800,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,020900,1.1044,1.1046,1.1044,1.1046
CADCHF,20051107,021000,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,021100,1.1046,1.1046,1.1045,1.1045
CADCHF,20051107,021200,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,021300,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,021400,1.1040,1.1042,1.1039,1.1042
CADCHF,20051107,021500,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,021600,1.1039,1.1039,1.1038,1.1038
CADCHF,20051107,021700,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,021800,1.1037,1.1040,1.1037,1.1040
CADCHF,20051107,021900,1.1041,1.1043,1.1041,1.1043
CADCHF,20051107,022000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,022100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,022200,1.1044,1.1044,1.1043,1.1044
CADCHF,20051107,022300,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,022400,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,022500,1.1044,1.1047,1.1044,1.1047
CADCHF,20051107,022600,1.1046,1.1046,1.1044,1.1044
CADCHF,20051107,022700,1.1043,1.1043,1.1040,1.1040
CADCHF,20051107,022800,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,022900,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,023000,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,023100,1.1042,1.1042,1.1040,1.1041
CADCHF,20051107,023200,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,023300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,023400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,023500,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,023600,1.1043,1.1045,1.1043,1.1045
CADCHF,20051107,023700,1.1046,1.1047,1.1046,1.1047
CADCHF,20051107,023800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,023900,1.1047,1.1047,1.1046,1.1046
CADCHF,20051107,024000,1.1045,1.1045,1.1044,1.1044
CADCHF,20051107,024100,1.1045,1.1046,1.1045,1.1046
CADCHF,20051107,024200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,024300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,024400,1.1046,1.1047,1.1046,1.1047
CADCHF,20051107,024500,1.1046,1.1046,1.1043,1.1043
CADCHF,20051107,024600,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,024700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,024800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,024900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,025000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,025100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,025200,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,025300,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,025400,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,025500,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,025600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,025700,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,025800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,025900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,030000,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,030100,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,030200,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,030300,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,030400,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,030500,1.1043,1.1044,1.1042,1.1042
CADCHF,20051107,030600,1.1042,1.1043,1.1042,1.1042
CADCHF,20051107,030700,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,030800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,030900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,031000,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,031100,1.1042,1.1045,1.1042,1.1045
CADCHF,20051107,031200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,031300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,031400,1.1046,1.1046,1.1045,1.1045
CADCHF,20051107,031500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,031600,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,031700,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,031800,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,031900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,032000,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,032100,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,032200,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,032300,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,032400,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,032500,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,032600,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,032700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,032800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,032900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,033000,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,033100,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,033200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,033900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,034000,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,034100,1.1040,1.1041,1.1040,1.1040
CADCHF,20051107,034200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,034300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,034400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,034500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,034600,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,034700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,034800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,034900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,035000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,035100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,035200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,035300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,035400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,035500,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,035600,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,035700,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,035800,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,035900,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,040000,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,040100,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,040200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,040300,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,040400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,040500,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,040600,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,040700,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,040800,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,040900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,041000,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,041100,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,041200,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,041300,1.1042,1.1042,1.1041,1.1042
CADCHF,20051107,041400,1.1043,1.1044,1.1043,1.1044
CADCHF,20051107,041500,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,041600,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,041700,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,041800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,041900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,042000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,042100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,042200,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,042300,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,042400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,042500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,042600,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,042700,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,042800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,042900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,043000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,043100,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,043200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,043300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,043400,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,043500,1.1040,1.1041,1.1040,1.1040
CADCHF,20051107,043600,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,043700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,043800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,043900,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,044000,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,044100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,044200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,044300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,044400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,044500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,044600,1.1039,1.1039,1.1037,1.1037
CADCHF,20051107,044700,1.1036,1.1036,1.1035,1.1036
CADCHF,20051107,044800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,044900,1.1037,1.1037,1.1036,1.1036
CADCHF,20051107,045000,1.1036,1.1036,1.1036,1.1036
CADCHF,20051107,045100,1.1036,1.1036,1.1035,1.1035
CADCHF,20051107,045200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,045300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,045400,1.1035,1.1035,1.1033,1.1033
CADCHF,20051107,045500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,045600,1.1034,1.1035,1.1034,1.1035
CADCHF,20051107,045700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051107,045800,1.1033,1.1033,1.1032,1.1032
CADCHF,20051107,045900,1.1031,1.1032,1.1031,1.1032
CADCHF,20051107,050000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,050100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,050200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,050300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,050400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,050500,1.1033,1.1035,1.1033,1.1035
CADCHF,20051107,050600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,050700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,050800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,050900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,051000,1.1035,1.1039,1.1035,1.1039
CADCHF,20051107,051100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,051200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,051300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,051400,1.1039,1.1039,1.1038,1.1038
CADCHF,20051107,051500,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,051600,1.1037,1.1038,1.1037,1.1038
CADCHF,20051107,051700,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,051800,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,051900,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,052000,1.1038,1.1038,1.1037,1.1037
CADCHF,20051107,052100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,052200,1.1037,1.1038,1.1037,1.1038
CADCHF,20051107,052300,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,052400,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,052500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,052600,1.1037,1.1038,1.1037,1.1037
CADCHF,20051107,052700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,052800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,052900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,053000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,053100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051107,053200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,053300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,053400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,053500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,053600,1.1040,1.1040,1.1039,1.1040
CADCHF,20051107,053700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,053800,1.1038,1.1038,1.1038,1.1038
CADCHF,20051107,053900,1.1038,1.1038,1.1037,1.1037
CADCHF,20051107,054000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,054100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,054200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,054300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,054400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,054500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051107,054600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,054700,1.1034,1.1034,1.1034,1.1034
CADCHF,20051107,054800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,054900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,055000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,055100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,055200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,055300,1.1033,1.1035,1.1033,1.1035
CADCHF,20051107,055400,1.1036,1.1037,1.1036,1.1037
CADCHF,20051107,055500,1.1037,1.1038,1.1037,1.1038
CADCHF,20051107,055600,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,055700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,055800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,055900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,060000,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,060100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,060200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,060300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,060400,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,060500,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,060600,1.1040,1.1041,1.1040,1.1041
CADCHF,20051107,060700,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,060800,1.1042,1.1042,1.1041,1.1042
CADCHF,20051107,060900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051107,061000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,061100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,061200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,061300,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,061400,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,061500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,061600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,061700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,061800,1.1039,1.1040,1.1039,1.1039
CADCHF,20051107,061900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,062000,1.1038,1.1039,1.1038,1.1039
CADCHF,20051107,062100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,062200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,062300,1.1040,1.1040,1.1037,1.1037
CADCHF,20051107,062400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051107,062500,1.1036,1.1037,1.1036,1.1037
CADCHF,20051107,062600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,062700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,062800,1.1037,1.1037,1.1036,1.1036
CADCHF,20051107,062900,1.1036,1.1036,1.1036,1.1036
CADCHF,20051107,063000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,063100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051107,063200,1.1037,1.1037,1.1036,1.1037
CADCHF,20051107,063300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,063400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,063500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,063600,1.1037,1.1039,1.1037,1.1039
CADCHF,20051107,063700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,063800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,063900,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,064000,1.1040,1.1041,1.1040,1.1040
CADCHF,20051107,064100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,064200,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,064300,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,064400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,064500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,064600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,064700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,064800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,064900,1.1042,1.1042,1.1041,1.1042
CADCHF,20051107,065000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,065100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,065200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,065300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,065400,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,065500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051107,065600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,065700,1.1042,1.1042,1.1040,1.1040
CADCHF,20051107,065800,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,065900,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,070000,1.1044,1.1044,1.1043,1.1043
CADCHF,20051107,070100,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,070200,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,070300,1.1042,1.1044,1.1042,1.1044
CADCHF,20051107,070400,1.1044,1.1044,1.1043,1.1043
CADCHF,20051107,070500,1.1043,1.1043,1.1043,1.1043
CADCHF,20051107,070600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,070700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,070800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,070900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,071000,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,071100,1.1041,1.1041,1.1040,1.1040
CADCHF,20051107,071200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,071300,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,071400,1.1037,1.1037,1.1035,1.1035
CADCHF,20051107,071500,1.1035,1.1035,1.1034,1.1034
CADCHF,20051107,071600,1.1034,1.1034,1.1034,1.1034
CADCHF,20051107,071700,1.1034,1.1034,1.1033,1.1033
CADCHF,20051107,071800,1.1033,1.1034,1.1033,1.1034
CADCHF,20051107,071900,1.1035,1.1037,1.1035,1.1037
CADCHF,20051107,072000,1.1036,1.1036,1.1036,1.1036
CADCHF,20051107,072100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051107,072200,1.1036,1.1036,1.1035,1.1035
CADCHF,20051107,072300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,072400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,072500,1.1035,1.1036,1.1035,1.1036
CADCHF,20051107,072600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,072700,1.1035,1.1035,1.1034,1.1035
CADCHF,20051107,072800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,072900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,073000,1.1036,1.1039,1.1036,1.1039
CADCHF,20051107,073100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,073200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,073300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,073400,1.1038,1.1038,1.1037,1.1037
CADCHF,20051107,073500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,073600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,073700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,073800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,073900,1.1038,1.1038,1.1035,1.1035
CADCHF,20051107,074000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,074100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,074200,1.1036,1.1039,1.1036,1.1039
CADCHF,20051107,074300,1.1038,1.1038,1.1037,1.1037
CADCHF,20051107,074400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,074500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,074600,1.1036,1.1036,1.1035,1.1035
CADCHF,20051107,074700,1.1036,1.1037,1.1036,1.1037
CADCHF,20051107,074800,1.1037,1.1040,1.1037,1.1040
CADCHF,20051107,074900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,075000,1.1039,1.1039,1.1037,1.1037
CADCHF,20051107,075100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051107,075200,1.1038,1.1039,1.1038,1.1039
CADCHF,20051107,075300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,075400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,075500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,075600,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,075700,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,075800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,075900,1.1044,1.1044,1.1042,1.1042
CADCHF,20051107,080000,1.1042,1.1042,1.1041,1.1041
CADCHF,20051107,080100,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,080200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051107,080300,1.1038,1.1038,1.1037,1.1037
CADCHF,20051107,080400,1.1037,1.1040,1.1037,1.1040
CADCHF,20051107,080500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051107,080600,1.1040,1.1044,1.1040,1.1044
CADCHF,20051107,080700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,080800,1.1045,1.1045,1.1044,1.1044
CADCHF,20051107,080900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,081000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,081100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051107,081200,1.1044,1.1044,1.1043,1.1044
CADCHF,20051107,081300,1.1045,1.1045,1.1044,1.1044
CADCHF,20051107,081400,1.1043,1.1043,1.1042,1.1042
CADCHF,20051107,081500,1.1041,1.1041,1.1039,1.1039
CADCHF,20051107,081600,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,081700,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,081800,1.1043,1.1043,1.1042,1.1043
CADCHF,20051107,081900,1.1042,1.1042,1.1040,1.1042
CADCHF,20051107,082000,1.1043,1.1046,1.1043,1.1046
CADCHF,20051107,082100,1.1046,1.1047,1.1041,1.1041
CADCHF,20051107,082200,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,082300,1.1040,1.1041,1.1040,1.1040
CADCHF,20051107,082400,1.1040,1.1042,1.1040,1.1042
CADCHF,20051107,082500,1.1043,1.1049,1.1043,1.1049
CADCHF,20051107,082600,1.1048,1.1048,1.1047,1.1047
CADCHF,20051107,082700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,082800,1.1048,1.1052,1.1048,1.1052
CADCHF,20051107,082900,1.1053,1.1053,1.1051,1.1051
CADCHF,20051107,083000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051107,083100,1.1051,1.1052,1.1051,1.1052
CADCHF,20051107,083200,1.1051,1.1054,1.1051,1.1054
CADCHF,20051107,083300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,083400,1.1054,1.1056,1.1054,1.1054
CADCHF,20051107,083500,1.1054,1.1054,1.1053,1.1054
CADCHF,20051107,083600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,083700,1.1054,1.1056,1.1054,1.1056
CADCHF,20051107,083800,1.1057,1.1057,1.1054,1.1054
CADCHF,20051107,083900,1.1055,1.1059,1.1055,1.1059
CADCHF,20051107,084000,1.1061,1.1063,1.1061,1.1063
CADCHF,20051107,084100,1.1064,1.1065,1.1063,1.1064
CADCHF,20051107,084200,1.1065,1.1066,1.1064,1.1064
CADCHF,20051107,084300,1.1063,1.1063,1.1061,1.1063
CADCHF,20051107,084400,1.1063,1.1063,1.1063,1.1063
CADCHF,20051107,084500,1.1063,1.1064,1.1063,1.1063
CADCHF,20051107,084600,1.1062,1.1062,1.1059,1.1059
CADCHF,20051107,084700,1.1059,1.1059,1.1058,1.1058
CADCHF,20051107,084800,1.1059,1.1061,1.1059,1.1061
CADCHF,20051107,084900,1.1061,1.1063,1.1061,1.1063
CADCHF,20051107,085000,1.1063,1.1063,1.1061,1.1061
CADCHF,20051107,085100,1.1060,1.1065,1.1060,1.1065
CADCHF,20051107,085200,1.1065,1.1065,1.1065,1.1065
CADCHF,20051107,085300,1.1065,1.1065,1.1065,1.1065
CADCHF,20051107,085400,1.1063,1.1063,1.1061,1.1061
CADCHF,20051107,085500,1.1061,1.1061,1.1061,1.1061
CADCHF,20051107,085600,1.1061,1.1063,1.1061,1.1063
CADCHF,20051107,085700,1.1063,1.1063,1.1060,1.1061
CADCHF,20051107,085800,1.1060,1.1062,1.1060,1.1062
CADCHF,20051107,085900,1.1063,1.1063,1.1062,1.1062
CADCHF,20051107,090000,1.1062,1.1062,1.1061,1.1061
CADCHF,20051107,090100,1.1061,1.1061,1.1058,1.1058
CADCHF,20051107,090200,1.1056,1.1058,1.1056,1.1058
CADCHF,20051107,090300,1.1058,1.1058,1.1058,1.1058
CADCHF,20051107,090400,1.1058,1.1058,1.1056,1.1056
CADCHF,20051107,090500,1.1056,1.1056,1.1056,1.1056
CADCHF,20051107,090600,1.1056,1.1056,1.1056,1.1056
CADCHF,20051107,090700,1.1056,1.1056,1.1054,1.1054
CADCHF,20051107,090800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,090900,1.1055,1.1058,1.1055,1.1058
CADCHF,20051107,091000,1.1059,1.1059,1.1058,1.1058
CADCHF,20051107,091100,1.1057,1.1057,1.1056,1.1056
CADCHF,20051107,091200,1.1056,1.1060,1.1056,1.1060
CADCHF,20051107,091300,1.1061,1.1063,1.1061,1.1063
CADCHF,20051107,091400,1.1063,1.1063,1.1063,1.1063
CADCHF,20051107,091500,1.1063,1.1063,1.1059,1.1060
CADCHF,20051107,091600,1.1061,1.1061,1.1056,1.1056
CADCHF,20051107,091700,1.1057,1.1057,1.1053,1.1053
CADCHF,20051107,091800,1.1052,1.1052,1.1049,1.1049
CADCHF,20051107,091900,1.1049,1.1050,1.1049,1.1050
CADCHF,20051107,092000,1.1051,1.1051,1.1046,1.1047
CADCHF,20051107,092100,1.1047,1.1049,1.1047,1.1047
CADCHF,20051107,092200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051107,092300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051107,092400,1.1045,1.1045,1.1035,1.1035
CADCHF,20051107,092500,1.1036,1.1039,1.1036,1.1039
CADCHF,20051107,092600,1.1039,1.1039,1.1038,1.1038
CADCHF,20051107,092700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,092800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051107,092900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051107,093000,1.1039,1.1042,1.1039,1.1039
CADCHF,20051107,093100,1.1039,1.1039,1.1037,1.1038
CADCHF,20051107,093200,1.1039,1.1042,1.1039,1.1042
CADCHF,20051107,093300,1.1043,1.1047,1.1043,1.1047
CADCHF,20051107,093400,1.1047,1.1049,1.1047,1.1049
CADCHF,20051107,093500,1.1049,1.1051,1.1049,1.1051
CADCHF,20051107,093600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051107,093700,1.1052,1.1056,1.1052,1.1056
CADCHF,20051107,093800,1.1058,1.1059,1.1058,1.1058
CADCHF,20051107,093900,1.1057,1.1058,1.1056,1.1058
CADCHF,20051107,094000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051107,094100,1.1057,1.1057,1.1056,1.1056
CADCHF,20051107,094200,1.1054,1.1054,1.1054,1.1054
CADCHF,20051107,094300,1.1054,1.1056,1.1054,1.1054
CADCHF,20051107,094400,1.1053,1.1053,1.1053,1.1053
CADCHF,20051107,094500,1.1052,1.1052,1.1049,1.1049
CADCHF,20051107,094600,1.1050,1.1051,1.1050,1.1051
CADCHF,20051107,094700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051107,094800,1.1050,1.1050,1.1047,1.1047
CADCHF,20051107,094900,1.1047,1.1047,1.1046,1.1046
CADCHF,20051107,095000,1.1045,1.1045,1.1042,1.1042
CADCHF,20051107,095100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,095200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051107,095300,1.1042,1.1043,1.1042,1.1043
CADCHF,20051107,095400,1.1044,1.1044,1.1039,1.1039
CADCHF,20051107,095500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051107,095600,1.1036,1.1038,1.1036,1.1038
CADCHF,20051107,095700,1.1037,1.1037,1.1035,1.1035
CADCHF,20051107,095800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,095900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,100000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051107,100100,1.1034,1.1034,1.1030,1.1030
CADCHF,20051107,100200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051107,100300,1.1030,1.1031,1.1030,1.1031
CADCHF,20051107,100400,1.1031,1.1031,1.1027,1.1027
CADCHF,20051107,100500,1.1026,1.1026,1.1024,1.1025
CADCHF,20051107,100600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,100700,1.1026,1.1026,1.1025,1.1025
CADCHF,20051107,100800,1.1024,1.1024,1.1019,1.1019
CADCHF,20051107,100900,1.1019,1.1019,1.1018,1.1018
CADCHF,20051107,101000,1.1018,1.1019,1.1018,1.1019
CADCHF,20051107,101100,1.1018,1.1018,1.1017,1.1018
CADCHF,20051107,101200,1.1016,1.1016,1.1012,1.1012
CADCHF,20051107,101300,1.1012,1.1014,1.1012,1.1014
CADCHF,20051107,101400,1.1015,1.1017,1.1015,1.1017
CADCHF,20051107,101500,1.1017,1.1018,1.1017,1.1018
CADCHF,20051107,101600,1.1019,1.1021,1.1019,1.1021
CADCHF,20051107,101700,1.1021,1.1022,1.1021,1.1021
CADCHF,20051107,101800,1.1021,1.1021,1.1020,1.1021
CADCHF,20051107,101900,1.1021,1.1021,1.1019,1.1019
CADCHF,20051107,102000,1.1019,1.1019,1.1016,1.1016
CADCHF,20051107,102100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051107,102200,1.1015,1.1016,1.1015,1.1016
CADCHF,20051107,102300,1.1016,1.1016,1.1015,1.1015
CADCHF,20051107,102400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051107,102500,1.1014,1.1014,1.1012,1.1012
CADCHF,20051107,102600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051107,102700,1.1014,1.1016,1.1014,1.1016
CADCHF,20051107,102800,1.1015,1.1019,1.1015,1.1019
CADCHF,20051107,102900,1.1018,1.1018,1.1016,1.1016
CADCHF,20051107,103000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051107,103100,1.1016,1.1017,1.1016,1.1016
CADCHF,20051107,103200,1.1016,1.1017,1.1016,1.1017
CADCHF,20051107,103300,1.1016,1.1019,1.1016,1.1019
CADCHF,20051107,103400,1.1019,1.1019,1.1017,1.1017
CADCHF,20051107,103500,1.1016,1.1017,1.1016,1.1017
CADCHF,20051107,103600,1.1018,1.1021,1.1018,1.1021
CADCHF,20051107,103700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051107,103800,1.1022,1.1025,1.1022,1.1025
CADCHF,20051107,103900,1.1026,1.1028,1.1026,1.1028
CADCHF,20051107,104000,1.1028,1.1033,1.1028,1.1033
CADCHF,20051107,104100,1.1032,1.1032,1.1031,1.1031
CADCHF,20051107,104200,1.1031,1.1033,1.1031,1.1033
CADCHF,20051107,104300,1.1034,1.1037,1.1034,1.1037
CADCHF,20051107,104400,1.1038,1.1041,1.1038,1.1041
CADCHF,20051107,104500,1.1042,1.1042,1.1037,1.1037
CADCHF,20051107,104600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051107,104700,1.1036,1.1036,1.1035,1.1035
CADCHF,20051107,104800,1.1036,1.1036,1.1033,1.1033
CADCHF,20051107,104900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051107,105000,1.1032,1.1032,1.1030,1.1030
CADCHF,20051107,105100,1.1030,1.1030,1.1028,1.1028
CADCHF,20051107,105200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051107,105300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051107,105400,1.1027,1.1027,1.1026,1.1026
CADCHF,20051107,105500,1.1026,1.1027,1.1026,1.1027
CADCHF,20051107,105600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051107,105700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051107,105800,1.1028,1.1028,1.1026,1.1026
CADCHF,20051107,105900,1.1026,1.1028,1.1026,1.1027
CADCHF,20051107,110000,1.1026,1.1026,1.1023,1.1023
CADCHF,20051107,110100,1.1022,1.1022,1.1021,1.1022
CADCHF,20051107,110200,1.1023,1.1023,1.1021,1.1021
CADCHF,20051107,110300,1.1021,1.1021,1.1019,1.1019
CADCHF,20051107,110400,1.1019,1.1021,1.1019,1.1021
CADCHF,20051107,110500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051107,110600,1.1023,1.1023,1.1021,1.1021
CADCHF,20051107,110700,1.1021,1.1021,1.1019,1.1019
CADCHF,20051107,110800,1.1019,1.1019,1.1018,1.1018
CADCHF,20051107,110900,1.1017,1.1017,1.1017,1.1017
CADCHF,20051107,111000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051107,111100,1.1017,1.1017,1.1016,1.1017
CADCHF,20051107,111200,1.1019,1.1019,1.1019,1.1019
CADCHF,20051107,111300,1.1019,1.1019,1.1019,1.1019
CADCHF,20051107,111400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051107,111500,1.1019,1.1020,1.1019,1.1019
CADCHF,20051107,111600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051107,111700,1.1019,1.1021,1.1019,1.1019
CADCHF,20051107,111800,1.1019,1.1021,1.1019,1.1021
CADCHF,20051107,111900,1.1021,1.1021,1.1020,1.1021
CADCHF,20051107,112000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051107,112100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051107,112200,1.1021,1.1021,1.1021,1.1021
CADCHF,20051107,112300,1.1021,1.1022,1.1021,1.1021
CADCHF,20051107,112400,1.1021,1.1023,1.1021,1.1023
CADCHF,20051107,112500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051107,112600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051107,112700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051107,112800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051107,112900,1.1025,1.1026,1.1025,1.1026
CADCHF,20051107,113000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,113100,1.1027,1.1027,1.1026,1.1026
CADCHF,20051107,113200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,113300,1.1025,1.1025,1.1022,1.1022
CADCHF,20051107,113400,1.1021,1.1022,1.1021,1.1022
CADCHF,20051107,113500,1.1022,1.1022,1.1021,1.1021
CADCHF,20051107,113600,1.1021,1.1021,1.1020,1.1020
CADCHF,20051107,113700,1.1020,1.1020,1.1016,1.1016
CADCHF,20051107,113800,1.1016,1.1019,1.1016,1.1019
CADCHF,20051107,113900,1.1019,1.1021,1.1019,1.1019
CADCHF,20051107,114000,1.1019,1.1021,1.1019,1.1021
CADCHF,20051107,114100,1.1021,1.1025,1.1021,1.1025
CADCHF,20051107,114200,1.1025,1.1028,1.1025,1.1028
CADCHF,20051107,114300,1.1028,1.1028,1.1025,1.1025
CADCHF,20051107,114400,1.1024,1.1024,1.1023,1.1023
CADCHF,20051107,114500,1.1023,1.1025,1.1023,1.1025
CADCHF,20051107,114600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,114700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,114800,1.1026,1.1026,1.1025,1.1025
CADCHF,20051107,114900,1.1023,1.1023,1.1019,1.1019
CADCHF,20051107,115000,1.1019,1.1020,1.1019,1.1019
CADCHF,20051107,115100,1.1019,1.1019,1.1016,1.1016
CADCHF,20051107,115200,1.1015,1.1015,1.1012,1.1012
CADCHF,20051107,115300,1.1012,1.1012,1.1011,1.1011
CADCHF,20051107,115400,1.1009,1.1009,1.1005,1.1005
CADCHF,20051107,115500,1.1005,1.1008,1.1005,1.1008
CADCHF,20051107,115600,1.1009,1.1010,1.1009,1.1010
CADCHF,20051107,115700,1.1011,1.1012,1.1011,1.1012
CADCHF,20051107,115800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,115900,1.1011,1.1011,1.1010,1.1010
CADCHF,20051107,120000,1.1010,1.1010,1.1009,1.1009
CADCHF,20051107,120100,1.1009,1.1011,1.1009,1.1011
CADCHF,20051107,120200,1.1011,1.1012,1.1010,1.1012
CADCHF,20051107,120300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,120400,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,120500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,120600,1.1010,1.1012,1.1010,1.1012
CADCHF,20051107,120700,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,120800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,120900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051107,121000,1.1011,1.1012,1.1011,1.1012
CADCHF,20051107,121100,1.1012,1.1012,1.1011,1.1011
CADCHF,20051107,121200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,121300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,121400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,121500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,121600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,121700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,121800,1.1010,1.1011,1.1010,1.1011
CADCHF,20051107,121900,1.1010,1.1011,1.1010,1.1011
CADCHF,20051107,122000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,122100,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,122200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,122300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,122400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,122500,1.1010,1.1012,1.1010,1.1012
CADCHF,20051107,122600,1.1012,1.1014,1.1012,1.1014
CADCHF,20051107,122700,1.1014,1.1016,1.1014,1.1015
CADCHF,20051107,122800,1.1015,1.1015,1.1015,1.1015
CADCHF,20051107,122900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051107,123000,1.1016,1.1017,1.1016,1.1017
CADCHF,20051107,123100,1.1017,1.1019,1.1017,1.1019
CADCHF,20051107,123200,1.1018,1.1018,1.1016,1.1016
CADCHF,20051107,123300,1.1016,1.1016,1.1014,1.1014
CADCHF,20051107,123400,1.1015,1.1017,1.1015,1.1017
CADCHF,20051107,123500,1.1017,1.1017,1.1016,1.1016
CADCHF,20051107,123600,1.1016,1.1018,1.1016,1.1018
CADCHF,20051107,123700,1.1018,1.1018,1.1017,1.1017
CADCHF,20051107,123800,1.1018,1.1018,1.1017,1.1017
CADCHF,20051107,123900,1.1017,1.1017,1.1016,1.1016
CADCHF,20051107,124000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051107,124100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051107,124200,1.1016,1.1019,1.1016,1.1019
CADCHF,20051107,124300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051107,124400,1.1021,1.1022,1.1021,1.1022
CADCHF,20051107,124500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051107,124600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051107,124700,1.1024,1.1025,1.1024,1.1025
CADCHF,20051107,124800,1.1026,1.1027,1.1026,1.1027
CADCHF,20051107,124900,1.1028,1.1031,1.1028,1.1031
CADCHF,20051107,125000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051107,125100,1.1030,1.1031,1.1030,1.1031
CADCHF,20051107,125200,1.1031,1.1031,1.1030,1.1030
CADCHF,20051107,125300,1.1029,1.1029,1.1028,1.1028
CADCHF,20051107,125400,1.1028,1.1028,1.1027,1.1028
CADCHF,20051107,125500,1.1027,1.1027,1.1026,1.1026
CADCHF,20051107,125600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,125700,1.1026,1.1027,1.1026,1.1027
CADCHF,20051107,125800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051107,125900,1.1028,1.1028,1.1027,1.1027
CADCHF,20051107,130000,1.1027,1.1027,1.1026,1.1026
CADCHF,20051107,130100,1.1026,1.1026,1.1025,1.1025
CADCHF,20051107,130200,1.1024,1.1024,1.1023,1.1024
CADCHF,20051107,130300,1.1024,1.1026,1.1024,1.1026
CADCHF,20051107,130400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,130500,1.1026,1.1026,1.1024,1.1024
CADCHF,20051107,130600,1.1024,1.1026,1.1024,1.1026
CADCHF,20051107,130700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051107,130800,1.1025,1.1025,1.1023,1.1023
CADCHF,20051107,130900,1.1023,1.1023,1.1020,1.1020
CADCHF,20051107,131000,1.1020,1.1020,1.1019,1.1019
CADCHF,20051107,131100,1.1019,1.1019,1.1017,1.1017
CADCHF,20051107,131200,1.1018,1.1019,1.1016,1.1016
CADCHF,20051107,131300,1.1015,1.1015,1.1005,1.1005
CADCHF,20051107,131400,1.1005,1.1006,1.1005,1.1005
CADCHF,20051107,131500,1.1005,1.1005,1.1003,1.1003
CADCHF,20051107,131600,1.1001,1.1001,1.0998,1.1000
CADCHF,20051107,131700,1.1001,1.1003,1.1001,1.1003
CADCHF,20051107,131800,1.1002,1.1002,1.0998,1.0998
CADCHF,20051107,131900,1.0998,1.0998,1.0996,1.0996
CADCHF,20051107,132000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,132100,1.0996,1.0997,1.0996,1.0997
CADCHF,20051107,132200,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,132300,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,132400,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,132500,1.0998,1.1000,1.0998,1.1000
CADCHF,20051107,132600,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,132700,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,132800,1.1001,1.1001,1.1000,1.1000
CADCHF,20051107,132900,1.0999,1.0999,1.0996,1.0996
CADCHF,20051107,133000,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,133100,1.0999,1.1000,1.0999,1.1000
CADCHF,20051107,133200,1.1000,1.1002,1.1000,1.1002
CADCHF,20051107,133300,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,133400,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,133500,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,133600,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,133700,1.1003,1.1003,1.1002,1.1002
CADCHF,20051107,133800,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,133900,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,134000,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,134100,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,134200,1.1000,1.1000,1.0998,1.1000
CADCHF,20051107,134300,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,134400,1.0999,1.0999,1.0998,1.0998
CADCHF,20051107,134500,1.0998,1.1000,1.0998,1.1000
CADCHF,20051107,134600,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,134700,1.1000,1.1002,1.1000,1.1001
CADCHF,20051107,134800,1.1000,1.1000,1.0998,1.0998
CADCHF,20051107,134900,1.0999,1.0999,1.0998,1.0998
CADCHF,20051107,135000,1.0998,1.0998,1.0996,1.0996
CADCHF,20051107,135100,1.0994,1.0994,1.0992,1.0992
CADCHF,20051107,135200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,135300,1.0991,1.0991,1.0987,1.0987
CADCHF,20051107,135400,1.0987,1.0989,1.0987,1.0989
CADCHF,20051107,135500,1.0989,1.0990,1.0989,1.0990
CADCHF,20051107,135600,1.0991,1.0993,1.0991,1.0993
CADCHF,20051107,135700,1.0994,1.0996,1.0994,1.0996
CADCHF,20051107,135800,1.0996,1.0997,1.0996,1.0997
CADCHF,20051107,135900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,140000,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,140100,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,140200,1.0998,1.0999,1.0998,1.0999
CADCHF,20051107,140300,1.0999,1.1000,1.0998,1.0998
CADCHF,20051107,140400,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,140500,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,140600,1.0997,1.0997,1.0996,1.0996
CADCHF,20051107,140700,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,140800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,140900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,141000,1.0995,1.0996,1.0995,1.0995
CADCHF,20051107,141100,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,141200,1.0994,1.0996,1.0994,1.0996
CADCHF,20051107,141300,1.0997,1.0999,1.0997,1.0999
CADCHF,20051107,141400,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,141500,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,141600,1.1001,1.1002,1.1001,1.1001
CADCHF,20051107,141700,1.1003,1.1005,1.1003,1.1004
CADCHF,20051107,141800,1.1003,1.1003,1.1001,1.1001
CADCHF,20051107,141900,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,142000,1.0999,1.0999,1.0998,1.0998
CADCHF,20051107,142100,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,142200,1.1001,1.1001,1.1000,1.1000
CADCHF,20051107,142300,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,142400,1.1001,1.1004,1.1001,1.1004
CADCHF,20051107,142500,1.1005,1.1005,1.1003,1.1003
CADCHF,20051107,142600,1.1003,1.1003,1.1001,1.1001
CADCHF,20051107,142700,1.1000,1.1000,1.0999,1.0999
CADCHF,20051107,142800,1.0999,1.1000,1.0998,1.1000
CADCHF,20051107,142900,1.1000,1.1002,1.1000,1.1002
CADCHF,20051107,143000,1.1001,1.1001,1.1000,1.1001
CADCHF,20051107,143100,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,143200,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,143300,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,143400,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,143500,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,143600,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,143700,1.1003,1.1003,1.1002,1.1002
CADCHF,20051107,143800,1.1002,1.1003,1.1002,1.1003
CADCHF,20051107,143900,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,144000,1.1002,1.1002,1.1000,1.1002
CADCHF,20051107,144100,1.1001,1.1001,1.0996,1.0996
CADCHF,20051107,144200,1.0995,1.0996,1.0995,1.0996
CADCHF,20051107,144300,1.0995,1.0995,1.0992,1.0992
CADCHF,20051107,144400,1.0991,1.0994,1.0991,1.0994
CADCHF,20051107,144500,1.0995,1.0995,1.0994,1.0994
CADCHF,20051107,144600,1.0993,1.0993,1.0992,1.0992
CADCHF,20051107,144700,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,144800,1.0991,1.0999,1.0991,1.0999
CADCHF,20051107,144900,1.0998,1.1000,1.0998,1.1000
CADCHF,20051107,145000,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,145100,1.1001,1.1005,1.1001,1.1005
CADCHF,20051107,145200,1.1005,1.1006,1.1005,1.1006
CADCHF,20051107,145300,1.1006,1.1007,1.1006,1.1007
CADCHF,20051107,145400,1.1007,1.1010,1.1007,1.1010
CADCHF,20051107,145500,1.1011,1.1011,1.1010,1.1010
CADCHF,20051107,145600,1.1010,1.1010,1.1009,1.1009
CADCHF,20051107,145700,1.1008,1.1010,1.1008,1.1008
CADCHF,20051107,145800,1.1007,1.1010,1.1005,1.1010
CADCHF,20051107,145900,1.1011,1.1012,1.1011,1.1012
CADCHF,20051107,150000,1.1011,1.1011,1.1007,1.1007
CADCHF,20051107,150100,1.1007,1.1008,1.1007,1.1008
CADCHF,20051107,150200,1.1009,1.1012,1.1009,1.1012
CADCHF,20051107,150300,1.1011,1.1011,1.1009,1.1009
CADCHF,20051107,150400,1.1009,1.1009,1.1007,1.1007
CADCHF,20051107,150500,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,150600,1.1004,1.1004,1.1003,1.1004
CADCHF,20051107,150700,1.1005,1.1007,1.1005,1.1007
CADCHF,20051107,150800,1.1007,1.1009,1.1007,1.1009
CADCHF,20051107,150900,1.1008,1.1008,1.1005,1.1006
CADCHF,20051107,151000,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,151100,1.1006,1.1007,1.1006,1.1007
CADCHF,20051107,151200,1.1007,1.1008,1.1007,1.1007
CADCHF,20051107,151300,1.1007,1.1010,1.1007,1.1010
CADCHF,20051107,151400,1.1011,1.1012,1.1011,1.1012
CADCHF,20051107,151500,1.1011,1.1011,1.1005,1.1005
CADCHF,20051107,151600,1.1004,1.1004,1.1003,1.1003
CADCHF,20051107,151700,1.1003,1.1005,1.1003,1.1005
CADCHF,20051107,151800,1.1006,1.1007,1.1006,1.1007
CADCHF,20051107,151900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,152000,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,152100,1.1005,1.1005,1.1003,1.1005
CADCHF,20051107,152200,1.1006,1.1007,1.1006,1.1007
CADCHF,20051107,152300,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,152400,1.1005,1.1006,1.1004,1.1006
CADCHF,20051107,152500,1.1006,1.1007,1.1006,1.1007
CADCHF,20051107,152600,1.1007,1.1008,1.1007,1.1008
CADCHF,20051107,152700,1.1009,1.1009,1.1007,1.1008
CADCHF,20051107,152800,1.1007,1.1007,1.1004,1.1004
CADCHF,20051107,152900,1.1003,1.1004,1.1003,1.1004
CADCHF,20051107,153000,1.1005,1.1006,1.1005,1.1005
CADCHF,20051107,153100,1.1006,1.1010,1.1006,1.1010
CADCHF,20051107,153200,1.1011,1.1014,1.1011,1.1014
CADCHF,20051107,153300,1.1015,1.1016,1.1015,1.1016
CADCHF,20051107,153400,1.1017,1.1019,1.1017,1.1019
CADCHF,20051107,153500,1.1018,1.1019,1.1017,1.1019
CADCHF,20051107,153600,1.1018,1.1018,1.1018,1.1018
CADCHF,20051107,153700,1.1017,1.1017,1.1016,1.1016
CADCHF,20051107,153800,1.1015,1.1016,1.1015,1.1016
CADCHF,20051107,153900,1.1017,1.1017,1.1016,1.1016
CADCHF,20051107,154000,1.1016,1.1016,1.1014,1.1014
CADCHF,20051107,154100,1.1014,1.1015,1.1014,1.1015
CADCHF,20051107,154200,1.1016,1.1019,1.1016,1.1019
CADCHF,20051107,154300,1.1018,1.1018,1.1014,1.1014
CADCHF,20051107,154400,1.1013,1.1013,1.1010,1.1011
CADCHF,20051107,154500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,154600,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,154700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,154800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,154900,1.1009,1.1010,1.1009,1.1010
CADCHF,20051107,155000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,155100,1.1011,1.1011,1.1009,1.1009
CADCHF,20051107,155200,1.1009,1.1010,1.1009,1.1010
CADCHF,20051107,155300,1.1008,1.1008,1.1007,1.1007
CADCHF,20051107,155400,1.1007,1.1009,1.1007,1.1008
CADCHF,20051107,155500,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,155600,1.1005,1.1008,1.1005,1.1007
CADCHF,20051107,155700,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,155800,1.1008,1.1008,1.1007,1.1007
CADCHF,20051107,155900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,160000,1.1006,1.1007,1.1005,1.1005
CADCHF,20051107,160100,1.1006,1.1007,1.1005,1.1005
CADCHF,20051107,160200,1.1004,1.1004,1.1000,1.1000
CADCHF,20051107,160300,1.1001,1.1002,1.1000,1.1000
CADCHF,20051107,160400,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,160500,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,160600,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,160700,1.1001,1.1002,1.1000,1.1000
CADCHF,20051107,160800,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,160900,1.0999,1.0999,1.0996,1.0996
CADCHF,20051107,161000,1.0996,1.0997,1.0996,1.0997
CADCHF,20051107,161100,1.0998,1.0998,1.0995,1.0995
CADCHF,20051107,161200,1.0994,1.0996,1.0994,1.0996
CADCHF,20051107,161300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,161400,1.0995,1.0995,1.0992,1.0992
CADCHF,20051107,161500,1.0992,1.0992,1.0991,1.0992
CADCHF,20051107,161600,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,161700,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,161800,1.0994,1.0994,1.0992,1.0992
CADCHF,20051107,161900,1.0991,1.0992,1.0991,1.0992
CADCHF,20051107,162000,1.0993,1.0995,1.0993,1.0995
CADCHF,20051107,162100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,162200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,162300,1.0996,1.0996,1.0993,1.0993
CADCHF,20051107,162400,1.0992,1.0992,1.0989,1.0989
CADCHF,20051107,162500,1.0990,1.0994,1.0990,1.0994
CADCHF,20051107,162600,1.0995,1.1001,1.0995,1.1001
CADCHF,20051107,162700,1.1003,1.1004,1.1000,1.1000
CADCHF,20051107,162800,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,162900,1.1000,1.1000,1.0998,1.0998
CADCHF,20051107,163000,1.0999,1.1001,1.0999,1.1001
CADCHF,20051107,163100,1.1000,1.1000,1.0993,1.0996
CADCHF,20051107,163200,1.0995,1.0995,1.0991,1.0991
CADCHF,20051107,163300,1.0992,1.0995,1.0992,1.0994
CADCHF,20051107,163400,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,163500,1.0992,1.0993,1.0991,1.0993
CADCHF,20051107,163600,1.0993,1.0993,1.0992,1.0992
CADCHF,20051107,163700,1.0991,1.0993,1.0991,1.0992
CADCHF,20051107,163800,1.0991,1.0991,1.0987,1.0987
CADCHF,20051107,163900,1.0988,1.0989,1.0988,1.0989
CADCHF,20051107,164000,1.0989,1.0991,1.0989,1.0991
CADCHF,20051107,164100,1.0991,1.0992,1.0989,1.0992
CADCHF,20051107,164200,1.0993,1.0993,1.0991,1.0991
CADCHF,20051107,164300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,164400,1.0991,1.0991,1.0990,1.0990
CADCHF,20051107,164500,1.0989,1.0989,1.0987,1.0987
CADCHF,20051107,164600,1.0986,1.0987,1.0986,1.0987
CADCHF,20051107,164700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,164800,1.0986,1.0986,1.0984,1.0984
CADCHF,20051107,164900,1.0984,1.0985,1.0984,1.0984
CADCHF,20051107,165000,1.0985,1.0988,1.0985,1.0988
CADCHF,20051107,165100,1.0989,1.0990,1.0989,1.0989
CADCHF,20051107,165200,1.0989,1.0994,1.0989,1.0994
CADCHF,20051107,165300,1.0995,1.0995,1.0993,1.0994
CADCHF,20051107,165400,1.0994,1.0994,1.0992,1.0992
CADCHF,20051107,165500,1.0992,1.0995,1.0992,1.0995
CADCHF,20051107,165600,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,165700,1.0994,1.0998,1.0994,1.0998
CADCHF,20051107,165800,1.1000,1.1000,1.0999,1.0999
CADCHF,20051107,165900,1.0998,1.0998,1.0992,1.0992
CADCHF,20051107,170000,1.0993,1.0994,1.0989,1.0989
CADCHF,20051107,170100,1.0989,1.0992,1.0989,1.0992
CADCHF,20051107,170200,1.0994,1.0996,1.0994,1.0996
CADCHF,20051107,170300,1.0994,1.0995,1.0994,1.0995
CADCHF,20051107,170400,1.0996,1.0998,1.0995,1.0998
CADCHF,20051107,170500,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,170600,1.0998,1.0998,1.0995,1.0995
CADCHF,20051107,170700,1.0995,1.0997,1.0995,1.0997
CADCHF,20051107,170800,1.0998,1.1004,1.0998,1.1004
CADCHF,20051107,170900,1.1003,1.1003,1.1000,1.1000
CADCHF,20051107,171000,1.1001,1.1003,1.1000,1.1000
CADCHF,20051107,171100,1.1000,1.1002,1.1000,1.1002
CADCHF,20051107,171200,1.1002,1.1003,1.1001,1.1001
CADCHF,20051107,171300,1.1000,1.1000,1.0997,1.0997
CADCHF,20051107,171400,1.0996,1.0998,1.0995,1.0998
CADCHF,20051107,171500,1.0998,1.0998,1.0996,1.0996
CADCHF,20051107,171600,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,171700,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,171800,1.0998,1.0998,1.0997,1.0998
CADCHF,20051107,171900,1.0997,1.0997,1.0996,1.0996
CADCHF,20051107,172000,1.0996,1.0997,1.0996,1.0997
CADCHF,20051107,172100,1.0997,1.0998,1.0996,1.0998
CADCHF,20051107,172200,1.0998,1.1000,1.0998,1.0999
CADCHF,20051107,172300,1.0999,1.1000,1.0999,1.1000
CADCHF,20051107,172400,1.1000,1.1000,1.0996,1.0996
CADCHF,20051107,172500,1.0995,1.0995,1.0993,1.0993
CADCHF,20051107,172600,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,172700,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,172800,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,172900,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,173000,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,173100,1.0992,1.0992,1.0989,1.0990
CADCHF,20051107,173200,1.0990,1.0991,1.0990,1.0991
CADCHF,20051107,173300,1.0992,1.0993,1.0992,1.0993
CADCHF,20051107,173400,1.0994,1.0996,1.0994,1.0996
CADCHF,20051107,173500,1.0997,1.0997,1.0995,1.0995
CADCHF,20051107,173600,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,173700,1.0993,1.0993,1.0988,1.0988
CADCHF,20051107,173800,1.0989,1.0989,1.0987,1.0988
CADCHF,20051107,173900,1.0989,1.0989,1.0987,1.0987
CADCHF,20051107,174000,1.0987,1.0987,1.0984,1.0984
CADCHF,20051107,174100,1.0983,1.0984,1.0982,1.0984
CADCHF,20051107,174200,1.0984,1.0984,1.0984,1.0984
CADCHF,20051107,174300,1.0984,1.0985,1.0984,1.0984
CADCHF,20051107,174400,1.0983,1.0984,1.0982,1.0984
CADCHF,20051107,174500,1.0984,1.0984,1.0982,1.0984
CADCHF,20051107,174600,1.0984,1.0984,1.0984,1.0984
CADCHF,20051107,174700,1.0983,1.0986,1.0983,1.0986
CADCHF,20051107,174800,1.0986,1.0989,1.0986,1.0989
CADCHF,20051107,174900,1.0991,1.0993,1.0991,1.0993
CADCHF,20051107,175000,1.0993,1.0995,1.0993,1.0995
CADCHF,20051107,175100,1.0996,1.0996,1.0991,1.0991
CADCHF,20051107,175200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,175300,1.0990,1.0990,1.0989,1.0989
CADCHF,20051107,175400,1.0990,1.0992,1.0987,1.0987
CADCHF,20051107,175500,1.0986,1.0987,1.0986,1.0987
CADCHF,20051107,175600,1.0988,1.0989,1.0988,1.0989
CADCHF,20051107,175700,1.0987,1.0988,1.0987,1.0987
CADCHF,20051107,175800,1.0987,1.0989,1.0987,1.0989
CADCHF,20051107,175900,1.0989,1.0990,1.0989,1.0990
CADCHF,20051107,180000,1.0990,1.0992,1.0990,1.0992
CADCHF,20051107,180100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,180200,1.0991,1.0991,1.0989,1.0989
CADCHF,20051107,180300,1.0989,1.0991,1.0989,1.0991
CADCHF,20051107,180400,1.0991,1.0992,1.0991,1.0992
CADCHF,20051107,180500,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,180600,1.0991,1.0991,1.0988,1.0988
CADCHF,20051107,180700,1.0988,1.0988,1.0987,1.0987
CADCHF,20051107,180800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,180900,1.0986,1.0986,1.0984,1.0985
CADCHF,20051107,181000,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,181100,1.0986,1.0986,1.0985,1.0986
CADCHF,20051107,181200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,181300,1.0987,1.0989,1.0987,1.0989
CADCHF,20051107,181400,1.0989,1.0990,1.0989,1.0989
CADCHF,20051107,181500,1.0988,1.0988,1.0987,1.0987
CADCHF,20051107,181600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,181700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,181800,1.0986,1.0986,1.0985,1.0986
CADCHF,20051107,181900,1.0985,1.0986,1.0985,1.0986
CADCHF,20051107,182000,1.0987,1.0993,1.0987,1.0993
CADCHF,20051107,182100,1.0994,1.0995,1.0994,1.0995
CADCHF,20051107,182200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,182300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,182400,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,182500,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,182600,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,182700,1.1002,1.1005,1.1002,1.1005
CADCHF,20051107,182800,1.1005,1.1007,1.1005,1.1007
CADCHF,20051107,182900,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,183000,1.1005,1.1007,1.1005,1.1005
CADCHF,20051107,183100,1.1004,1.1004,1.1003,1.1003
CADCHF,20051107,183200,1.1004,1.1007,1.1004,1.1006
CADCHF,20051107,183300,1.1005,1.1005,1.1003,1.1003
CADCHF,20051107,183400,1.1004,1.1005,1.1004,1.1005
CADCHF,20051107,183500,1.1006,1.1007,1.1006,1.1007
CADCHF,20051107,183600,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,183700,1.1005,1.1005,1.1004,1.1004
CADCHF,20051107,183800,1.1003,1.1003,1.1000,1.1000
CADCHF,20051107,183900,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,184000,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,184100,1.0999,1.0999,1.0995,1.0995
CADCHF,20051107,184200,1.0994,1.0996,1.0994,1.0996
CADCHF,20051107,184300,1.0996,1.1000,1.0996,1.1000
CADCHF,20051107,184400,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,184500,1.1001,1.1002,1.1001,1.1001
CADCHF,20051107,184600,1.1002,1.1003,1.1002,1.1003
CADCHF,20051107,184700,1.1003,1.1005,1.1003,1.1005
CADCHF,20051107,184800,1.1007,1.1011,1.1007,1.1011
CADCHF,20051107,184900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,185000,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,185100,1.1009,1.1011,1.1009,1.1011
CADCHF,20051107,185200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,185300,1.1012,1.1013,1.1012,1.1013
CADCHF,20051107,185400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051107,185500,1.1013,1.1014,1.1012,1.1012
CADCHF,20051107,185600,1.1011,1.1011,1.1010,1.1010
CADCHF,20051107,185700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,185800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051107,185900,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,190000,1.1009,1.1009,1.1007,1.1007
CADCHF,20051107,190100,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,190200,1.1007,1.1009,1.1007,1.1009
CADCHF,20051107,190300,1.1008,1.1008,1.1005,1.1005
CADCHF,20051107,190400,1.1005,1.1007,1.1005,1.1007
CADCHF,20051107,190500,1.1008,1.1009,1.1007,1.1007
CADCHF,20051107,190600,1.1006,1.1008,1.1005,1.1008
CADCHF,20051107,190700,1.1009,1.1010,1.1009,1.1010
CADCHF,20051107,190800,1.1010,1.1012,1.1010,1.1012
CADCHF,20051107,190900,1.1013,1.1013,1.1012,1.1012
CADCHF,20051107,191000,1.1012,1.1012,1.1011,1.1011
CADCHF,20051107,191100,1.1011,1.1012,1.1011,1.1011
CADCHF,20051107,191200,1.1010,1.1010,1.1009,1.1009
CADCHF,20051107,191300,1.1009,1.1009,1.1007,1.1007
CADCHF,20051107,191400,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,191500,1.1007,1.1010,1.1007,1.1010
CADCHF,20051107,191600,1.1011,1.1012,1.1011,1.1012
CADCHF,20051107,191700,1.1013,1.1014,1.1013,1.1014
CADCHF,20051107,191800,1.1012,1.1012,1.1010,1.1010
CADCHF,20051107,191900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,192000,1.1011,1.1012,1.1011,1.1011
CADCHF,20051107,192100,1.1009,1.1009,1.1009,1.1009
CADCHF,20051107,192200,1.1009,1.1010,1.1008,1.1010
CADCHF,20051107,192300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051107,192400,1.1010,1.1010,1.1007,1.1007
CADCHF,20051107,192500,1.1007,1.1009,1.1007,1.1007
CADCHF,20051107,192600,1.1007,1.1009,1.1007,1.1009
CADCHF,20051107,192700,1.1009,1.1009,1.1007,1.1007
CADCHF,20051107,192800,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,192900,1.1008,1.1008,1.1007,1.1007
CADCHF,20051107,193000,1.1006,1.1006,1.1005,1.1005
CADCHF,20051107,193100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,193200,1.1006,1.1006,1.1006,1.1006
CADCHF,20051107,193300,1.1006,1.1007,1.1003,1.1003
CADCHF,20051107,193400,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,193500,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,193600,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,193700,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,193800,1.1003,1.1005,1.1003,1.1005
CADCHF,20051107,193900,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,194000,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,194100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,194200,1.1004,1.1004,1.1000,1.1000
CADCHF,20051107,194300,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,194400,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,194500,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,194600,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,194700,1.0998,1.0998,1.0997,1.0997
CADCHF,20051107,194800,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,194900,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,195000,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,195100,1.0999,1.1000,1.0999,1.1000
CADCHF,20051107,195200,1.1000,1.1000,1.0999,1.1000
CADCHF,20051107,195300,1.1001,1.1007,1.1001,1.1007
CADCHF,20051107,195400,1.1008,1.1008,1.1008,1.1008
CADCHF,20051107,195500,1.1008,1.1009,1.1008,1.1009
CADCHF,20051107,195600,1.1009,1.1009,1.1007,1.1007
CADCHF,20051107,195700,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,195800,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,195900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,200000,1.1007,1.1007,1.1007,1.1007
CADCHF,20051107,200100,1.1008,1.1009,1.1006,1.1006
CADCHF,20051107,200200,1.1005,1.1006,1.1005,1.1006
CADCHF,20051107,200300,1.1007,1.1007,1.1005,1.1005
CADCHF,20051107,200400,1.1005,1.1006,1.1005,1.1006
CADCHF,20051107,200500,1.1006,1.1006,1.1005,1.1005
CADCHF,20051107,200600,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,200700,1.1005,1.1005,1.1003,1.1003
CADCHF,20051107,200800,1.1003,1.1005,1.1003,1.1005
CADCHF,20051107,200900,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,201000,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,201100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051107,201200,1.1005,1.1007,1.1005,1.1007
CADCHF,20051107,201300,1.1007,1.1009,1.1007,1.1009
CADCHF,20051107,201400,1.1008,1.1008,1.1004,1.1004
CADCHF,20051107,201500,1.1003,1.1005,1.1003,1.1004
CADCHF,20051107,201600,1.1005,1.1005,1.1003,1.1003
CADCHF,20051107,201700,1.1003,1.1003,1.1001,1.1001
CADCHF,20051107,201800,1.1000,1.1003,1.1000,1.1003
CADCHF,20051107,201900,1.1003,1.1003,1.1002,1.1002
CADCHF,20051107,202000,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,202100,1.1003,1.1003,1.1001,1.1001
CADCHF,20051107,202200,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,202300,1.1000,1.1000,1.0999,1.1000
CADCHF,20051107,202400,1.0999,1.0999,1.0998,1.0998
CADCHF,20051107,202500,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,202600,1.0998,1.0998,1.0996,1.0996
CADCHF,20051107,202700,1.0995,1.0995,1.0993,1.0993
CADCHF,20051107,202800,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,202900,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,203000,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,203100,1.0995,1.0996,1.0993,1.0993
CADCHF,20051107,203200,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,203300,1.0995,1.0996,1.0995,1.0995
CADCHF,20051107,203400,1.0995,1.0995,1.0991,1.0991
CADCHF,20051107,203500,1.0991,1.0991,1.0989,1.0991
CADCHF,20051107,203600,1.0991,1.0993,1.0991,1.0992
CADCHF,20051107,203700,1.0991,1.0991,1.0989,1.0989
CADCHF,20051107,203800,1.0989,1.0989,1.0987,1.0987
CADCHF,20051107,203900,1.0986,1.0989,1.0986,1.0989
CADCHF,20051107,204000,1.0990,1.0991,1.0990,1.0991
CADCHF,20051107,204100,1.0991,1.0992,1.0991,1.0992
CADCHF,20051107,204200,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,204300,1.0993,1.0993,1.0989,1.0989
CADCHF,20051107,204400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051107,204500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051107,204600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051107,204700,1.0987,1.0987,1.0987,1.0987
CADCHF,20051107,204800,1.0988,1.0989,1.0988,1.0988
CADCHF,20051107,204900,1.0987,1.0987,1.0986,1.0986
CADCHF,20051107,205000,1.0987,1.0987,1.0986,1.0986
CADCHF,20051107,205100,1.0985,1.0985,1.0984,1.0984
CADCHF,20051107,205200,1.0983,1.0983,1.0979,1.0979
CADCHF,20051107,205300,1.0979,1.0979,1.0978,1.0978
CADCHF,20051107,205400,1.0978,1.0982,1.0978,1.0982
CADCHF,20051107,205500,1.0982,1.0982,1.0982,1.0982
CADCHF,20051107,205600,1.0983,1.0984,1.0983,1.0984
CADCHF,20051107,205700,1.0983,1.0986,1.0983,1.0986
CADCHF,20051107,205800,1.0986,1.0986,1.0984,1.0984
CADCHF,20051107,205900,1.0985,1.0986,1.0985,1.0986
CADCHF,20051107,210000,1.0987,1.0989,1.0987,1.0989
CADCHF,20051107,210100,1.0989,1.0991,1.0989,1.0991
CADCHF,20051107,210200,1.0991,1.0991,1.0990,1.0991
CADCHF,20051107,210300,1.0992,1.0993,1.0992,1.0993
CADCHF,20051107,210400,1.0992,1.0992,1.0991,1.0991
CADCHF,20051107,210500,1.0991,1.0991,1.0988,1.0988
CADCHF,20051107,210600,1.0987,1.0987,1.0986,1.0986
CADCHF,20051107,210700,1.0986,1.0987,1.0986,1.0987
CADCHF,20051107,210800,1.0987,1.0987,1.0987,1.0987
CADCHF,20051107,210900,1.0987,1.0987,1.0986,1.0986
CADCHF,20051107,211000,1.0985,1.0986,1.0985,1.0986
CADCHF,20051107,211100,1.0986,1.0988,1.0986,1.0988
CADCHF,20051107,211200,1.0989,1.0989,1.0989,1.0989
CADCHF,20051107,211300,1.0989,1.0989,1.0987,1.0987
CADCHF,20051107,211400,1.0987,1.0987,1.0984,1.0984
CADCHF,20051107,211500,1.0984,1.0984,1.0982,1.0982
CADCHF,20051107,211600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051107,211700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051107,211800,1.0983,1.0986,1.0983,1.0986
CADCHF,20051107,211900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,212000,1.0987,1.0987,1.0986,1.0986
CADCHF,20051107,212100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,212200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,212300,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,212400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,212500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,212600,1.0986,1.0986,1.0985,1.0985
CADCHF,20051107,212700,1.0984,1.0984,1.0984,1.0984
CADCHF,20051107,212800,1.0984,1.0986,1.0984,1.0986
CADCHF,20051107,212900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051107,213000,1.0986,1.0990,1.0986,1.0990
CADCHF,20051107,213100,1.0991,1.0991,1.0989,1.0989
CADCHF,20051107,213200,1.0990,1.0990,1.0989,1.0990
CADCHF,20051107,213300,1.0990,1.0992,1.0989,1.0992
CADCHF,20051107,213400,1.0991,1.0991,1.0989,1.0991
CADCHF,20051107,213500,1.0992,1.0995,1.0992,1.0995
CADCHF,20051107,213600,1.0995,1.0995,1.0994,1.0994
CADCHF,20051107,213700,1.0994,1.0998,1.0994,1.0998
CADCHF,20051107,213800,1.0998,1.0998,1.0997,1.0997
CADCHF,20051107,213900,1.0998,1.0998,1.0997,1.0997
CADCHF,20051107,214000,1.0996,1.0999,1.0996,1.0999
CADCHF,20051107,214100,1.0999,1.0999,1.0998,1.0998
CADCHF,20051107,214200,1.0997,1.0997,1.0996,1.0996
CADCHF,20051107,214300,1.0996,1.0996,1.0995,1.0995
CADCHF,20051107,214400,1.0994,1.0994,1.0994,1.0994
CADCHF,20051107,214500,1.0994,1.0996,1.0994,1.0994
CADCHF,20051107,214600,1.0995,1.0996,1.0995,1.0996
CADCHF,20051107,214700,1.0997,1.0998,1.0997,1.0998
CADCHF,20051107,214800,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,214900,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,215000,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,215100,1.0998,1.0999,1.0998,1.0998
CADCHF,20051107,215200,1.0998,1.1000,1.0998,1.1000
CADCHF,20051107,215300,1.1000,1.1002,1.1000,1.1002
CADCHF,20051107,215400,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,215500,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,215600,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,215700,1.1001,1.1001,1.1001,1.1001
CADCHF,20051107,215800,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,215900,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,220000,1.0998,1.0998,1.0996,1.0996
CADCHF,20051107,220100,1.0996,1.0997,1.0996,1.0997
CADCHF,20051107,220200,1.0997,1.0997,1.0996,1.0996
CADCHF,20051107,220300,1.0995,1.0996,1.0995,1.0996
CADCHF,20051107,220400,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,220500,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,220600,1.0997,1.0998,1.0997,1.0998
CADCHF,20051107,220700,1.0999,1.1000,1.0999,1.0999
CADCHF,20051107,220800,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,220900,1.0997,1.0997,1.0996,1.0996
CADCHF,20051107,221000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,221100,1.0994,1.0994,1.0994,1.0994
CADCHF,20051107,221200,1.0995,1.0996,1.0995,1.0996
CADCHF,20051107,221300,1.0996,1.0997,1.0996,1.0996
CADCHF,20051107,221400,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,221500,1.0996,1.0996,1.0994,1.0994
CADCHF,20051107,221600,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,221700,1.0993,1.0994,1.0993,1.0993
CADCHF,20051107,221800,1.0993,1.0993,1.0992,1.0992
CADCHF,20051107,221900,1.0992,1.0992,1.0991,1.0991
CADCHF,20051107,222000,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,222100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,222200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,222300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,222400,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,222500,1.0991,1.0993,1.0991,1.0993
CADCHF,20051107,222600,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,222700,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,222800,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,222900,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,223000,1.0992,1.0993,1.0992,1.0993
CADCHF,20051107,223100,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,223200,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,223300,1.0994,1.0994,1.0993,1.0993
CADCHF,20051107,223400,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,223500,1.0995,1.0996,1.0995,1.0996
CADCHF,20051107,223600,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,223700,1.0996,1.0996,1.0995,1.0996
CADCHF,20051107,223800,1.0997,1.0998,1.0997,1.0998
CADCHF,20051107,223900,1.0998,1.1000,1.0998,1.1000
CADCHF,20051107,224000,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,224100,1.1000,1.1001,1.1000,1.1001
CADCHF,20051107,224200,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,224300,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,224400,1.1002,1.1002,1.1001,1.1001
CADCHF,20051107,224500,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,224600,1.1002,1.1002,1.1000,1.1000
CADCHF,20051107,224700,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,224800,1.1000,1.1000,1.1000,1.1000
CADCHF,20051107,224900,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,225000,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,225100,1.1001,1.1002,1.1001,1.1002
CADCHF,20051107,225200,1.1002,1.1003,1.1002,1.1003
CADCHF,20051107,225300,1.1003,1.1003,1.1003,1.1003
CADCHF,20051107,225400,1.1003,1.1005,1.1003,1.1005
CADCHF,20051107,225500,1.1004,1.1004,1.1004,1.1004
CADCHF,20051107,225600,1.1003,1.1003,1.1002,1.1002
CADCHF,20051107,225700,1.1002,1.1002,1.1002,1.1002
CADCHF,20051107,225800,1.1001,1.1001,1.1000,1.1000
CADCHF,20051107,225900,1.1000,1.1000,1.0999,1.1000
CADCHF,20051107,230000,1.0999,1.0999,1.0998,1.0998
CADCHF,20051107,230100,1.0997,1.0997,1.0996,1.0996
CADCHF,20051107,230200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,230300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,230400,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,230500,1.0995,1.0995,1.0994,1.0994
CADCHF,20051107,230600,1.0994,1.0995,1.0994,1.0995
CADCHF,20051107,230700,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,230800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,230900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,231000,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,231100,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,231200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,231300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,231400,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,231500,1.0996,1.0996,1.0994,1.0994
CADCHF,20051107,231600,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,231700,1.0993,1.0993,1.0993,1.0993
CADCHF,20051107,231800,1.0992,1.0992,1.0992,1.0992
CADCHF,20051107,231900,1.0992,1.0993,1.0991,1.0991
CADCHF,20051107,232000,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,232100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,232200,1.0991,1.0991,1.0990,1.0990
CADCHF,20051107,232300,1.0990,1.0990,1.0990,1.0990
CADCHF,20051107,232400,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,232500,1.0991,1.0991,1.0987,1.0987
CADCHF,20051107,232600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,232700,1.0986,1.0986,1.0985,1.0985
CADCHF,20051107,232800,1.0984,1.0984,1.0984,1.0984
CADCHF,20051107,232900,1.0984,1.0985,1.0984,1.0985
CADCHF,20051107,233000,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,233100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,233200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051107,233300,1.0986,1.0989,1.0986,1.0989
CADCHF,20051107,233400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051107,233500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051107,233600,1.0989,1.0991,1.0989,1.0991
CADCHF,20051107,233700,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,233800,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,233900,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,234000,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,234100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,234200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,234300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051107,234400,1.0991,1.0992,1.0991,1.0992
CADCHF,20051107,234500,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,234600,1.0996,1.0996,1.0993,1.0993
CADCHF,20051107,234700,1.0993,1.0994,1.0993,1.0994
CADCHF,20051107,234800,1.0994,1.0995,1.0994,1.0995
CADCHF,20051107,234900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051107,235000,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,235100,1.0997,1.0997,1.0997,1.0997
CADCHF,20051107,235200,1.0997,1.0997,1.0997,1.0997
CADCHF,20051107,235300,1.0997,1.0997,1.0997,1.0997
CADCHF,20051107,235400,1.0997,1.0998,1.0997,1.0998
CADCHF,20051107,235500,1.0998,1.0998,1.0997,1.0997
CADCHF,20051107,235600,1.0996,1.0998,1.0996,1.0998
CADCHF,20051107,235700,1.0998,1.0998,1.0998,1.0998
CADCHF,20051107,235800,1.0999,1.0999,1.0999,1.0999
CADCHF,20051107,235900,1.0999,1.0999,1.0999,1.0999
CADCHF,20051108,000000,1.0999,1.0999,1.0998,1.0998
CADJPY,20051107,000100,99.77,99.77,99.77,99.77
CADJPY,20051107,000200,99.77,99.77,99.77,99.77
CADJPY,20051107,000300,99.77,99.78,99.77,99.78
CADJPY,20051107,000400,99.78,99.78,99.77,99.78
CADJPY,20051107,000500,99.78,99.78,99.78,99.78
CADJPY,20051107,000600,99.78,99.78,99.78,99.78
CADJPY,20051107,000700,99.78,99.79,99.78,99.79
CADJPY,20051107,000800,99.80,99.80,99.80,99.80
CADJPY,20051107,000900,99.80,99.80,99.80,99.80
CADJPY,20051107,001000,99.80,99.80,99.80,99.80
CADJPY,20051107,001100,99.80,99.80,99.80,99.80
CADJPY,20051107,001200,99.80,99.81,99.80,99.81
CADJPY,20051107,001300,99.81,99.82,99.81,99.82
CADJPY,20051107,001400,99.82,99.82,99.81,99.81
CADJPY,20051107,001500,99.81,99.81,99.79,99.79
CADJPY,20051107,001600,99.78,99.79,99.78,99.78
CADJPY,20051107,001700,99.77,99.77,99.75,99.75
CADJPY,20051107,001800,99.75,99.75,99.74,99.74
CADJPY,20051107,001900,99.74,99.74,99.74,99.74
CADJPY,20051107,002000,99.75,99.76,99.75,99.76
CADJPY,20051107,002100,99.77,99.78,99.77,99.78
CADJPY,20051107,002200,99.78,99.79,99.78,99.79
CADJPY,20051107,002300,99.80,99.80,99.79,99.79
CADJPY,20051107,002400,99.79,99.79,99.78,99.78
CADJPY,20051107,002500,99.77,99.77,99.76,99.76
CADJPY,20051107,002600,99.76,99.76,99.76,99.76
CADJPY,20051107,002700,99.76,99.77,99.76,99.77
CADJPY,20051107,002800,99.77,99.77,99.77,99.77
CADJPY,20051107,002900,99.77,99.77,99.77,99.77
CADJPY,20051107,003000,99.76,99.78,99.76,99.78
CADJPY,20051107,003100,99.78,99.78,99.78,99.78
CADJPY,20051107,003200,99.78,99.78,99.77,99.77
CADJPY,20051107,003300,99.77,99.77,99.77,99.77
CADJPY,20051107,003400,99.78,99.78,99.77,99.77
CADJPY,20051107,003500,99.77,99.77,99.77,99.77
CADJPY,20051107,003600,99.77,99.77,99.77,99.77
CADJPY,20051107,003700,99.77,99.78,99.77,99.77
CADJPY,20051107,003800,99.77,99.77,99.76,99.76
CADJPY,20051107,003900,99.76,99.77,99.76,99.76
CADJPY,20051107,004000,99.76,99.77,99.76,99.77
CADJPY,20051107,004100,99.76,99.76,99.75,99.75
CADJPY,20051107,004200,99.75,99.75,99.75,99.75
CADJPY,20051107,004300,99.75,99.75,99.74,99.74
CADJPY,20051107,004400,99.74,99.75,99.74,99.75
CADJPY,20051107,004500,99.75,99.75,99.74,99.74
CADJPY,20051107,004600,99.74,99.74,99.71,99.71
CADJPY,20051107,004700,99.71,99.71,99.71,99.71
CADJPY,20051107,004800,99.71,99.71,99.71,99.71
CADJPY,20051107,004900,99.70,99.71,99.70,99.71
CADJPY,20051107,005000,99.71,99.72,99.71,99.72
CADJPY,20051107,005100,99.71,99.72,99.71,99.72
CADJPY,20051107,005200,99.72,99.74,99.72,99.74
CADJPY,20051107,005300,99.74,99.74,99.74,99.74
CADJPY,20051107,005400,99.74,99.75,99.74,99.75
CADJPY,20051107,005500,99.74,99.74,99.74,99.74
CADJPY,20051107,005600,99.74,99.75,99.74,99.74
CADJPY,20051107,005700,99.74,99.74,99.74,99.74
CADJPY,20051107,005800,99.74,99.74,99.74,99.74
CADJPY,20051107,005900,99.74,99.75,99.74,99.75
CADJPY,20051107,010000,99.76,99.76,99.76,99.76
CADJPY,20051107,010100,99.76,99.76,99.76,99.76
CADJPY,20051107,010200,99.76,99.76,99.75,99.75
CADJPY,20051107,010300,99.75,99.75,99.74,99.74
CADJPY,20051107,010400,99.74,99.74,99.69,99.69
CADJPY,20051107,010500,99.69,99.70,99.69,99.70
CADJPY,20051107,010600,99.70,99.70,99.69,99.69
CADJPY,20051107,010700,99.68,99.70,99.68,99.70
CADJPY,20051107,010800,99.70,99.70,99.69,99.69
CADJPY,20051107,010900,99.68,99.68,99.68,99.68
CADJPY,20051107,011000,99.68,99.68,99.68,99.68
CADJPY,20051107,011100,99.68,99.68,99.67,99.68
CADJPY,20051107,011200,99.68,99.69,99.68,99.69
CADJPY,20051107,011300,99.69,99.69,99.69,99.69
CADJPY,20051107,011400,99.70,99.72,99.70,99.72
CADJPY,20051107,011500,99.72,99.75,99.72,99.75
CADJPY,20051107,011600,99.75,99.75,99.75,99.75
CADJPY,20051107,011700,99.75,99.75,99.75,99.75
CADJPY,20051107,011800,99.75,99.75,99.75,99.75
CADJPY,20051107,011900,99.75,99.75,99.75,99.75
CADJPY,20051107,012000,99.75,99.75,99.75,99.75
CADJPY,20051107,012100,99.75,99.75,99.75,99.75
CADJPY,20051107,012200,99.75,99.76,99.75,99.76
CADJPY,20051107,012300,99.76,99.76,99.76,99.76
CADJPY,20051107,012400,99.76,99.78,99.76,99.78
CADJPY,20051107,012500,99.78,99.81,99.78,99.81
CADJPY,20051107,012600,99.81,99.81,99.81,99.81
CADJPY,20051107,012700,99.81,99.82,99.81,99.82
CADJPY,20051107,012800,99.82,99.83,99.82,99.83
CADJPY,20051107,012900,99.83,99.84,99.83,99.84
CADJPY,20051107,013000,99.83,99.83,99.83,99.83
CADJPY,20051107,013100,99.83,99.83,99.81,99.81
CADJPY,20051107,013200,99.81,99.81,99.81,99.81
CADJPY,20051107,013300,99.80,99.80,99.80,99.80
CADJPY,20051107,013400,99.80,99.81,99.80,99.81
CADJPY,20051107,013500,99.81,99.81,99.81,99.81
CADJPY,20051107,013600,99.82,99.82,99.81,99.81
CADJPY,20051107,013700,99.80,99.80,99.80,99.80
CADJPY,20051107,013800,99.80,99.80,99.79,99.79
CADJPY,20051107,013900,99.79,99.79,99.77,99.77
CADJPY,20051107,014000,99.76,99.76,99.74,99.74
CADJPY,20051107,014100,99.73,99.73,99.73,99.73
CADJPY,20051107,014200,99.74,99.74,99.74,99.74
CADJPY,20051107,014300,99.74,99.74,99.70,99.70
CADJPY,20051107,014400,99.69,99.69,99.69,99.69
CADJPY,20051107,014500,99.68,99.68,99.68,99.68
CADJPY,20051107,014600,99.68,99.69,99.68,99.68
CADJPY,20051107,014700,99.68,99.68,99.68,99.68
CADJPY,20051107,014800,99.68,99.68,99.68,99.68
CADJPY,20051107,014900,99.67,99.67,99.66,99.66
CADJPY,20051107,015000,99.67,99.68,99.67,99.68
CADJPY,20051107,015100,99.68,99.69,99.68,99.69
CADJPY,20051107,015200,99.69,99.70,99.69,99.70
CADJPY,20051107,015300,99.70,99.70,99.69,99.69
CADJPY,20051107,015400,99.69,99.69,99.68,99.68
CADJPY,20051107,015500,99.68,99.68,99.68,99.68
CADJPY,20051107,015600,99.68,99.68,99.67,99.68
CADJPY,20051107,015700,99.68,99.69,99.68,99.68
CADJPY,20051107,015800,99.69,99.69,99.68,99.68
CADJPY,20051107,015900,99.68,99.68,99.66,99.66
CADJPY,20051107,020000,99.66,99.66,99.64,99.64
CADJPY,20051107,020100,99.63,99.63,99.61,99.61
CADJPY,20051107,020200,99.61,99.61,99.61,99.61
CADJPY,20051107,020300,99.60,99.60,99.56,99.56
CADJPY,20051107,020400,99.56,99.56,99.55,99.55
CADJPY,20051107,020500,99.55,99.55,99.53,99.53
CADJPY,20051107,020600,99.53,99.53,99.51,99.51
CADJPY,20051107,020700,99.50,99.51,99.50,99.51
CADJPY,20051107,020800,99.52,99.52,99.52,99.52
CADJPY,20051107,020900,99.52,99.53,99.52,99.53
CADJPY,20051107,021000,99.52,99.52,99.52,99.52
CADJPY,20051107,021100,99.52,99.52,99.49,99.49
CADJPY,20051107,021200,99.49,99.49,99.49,99.49
CADJPY,20051107,021300,99.47,99.47,99.39,99.39
CADJPY,20051107,021400,99.38,99.39,99.36,99.39
CADJPY,20051107,021500,99.38,99.39,99.38,99.39
CADJPY,20051107,021600,99.39,99.41,99.39,99.40
CADJPY,20051107,021700,99.40,99.40,99.38,99.38
CADJPY,20051107,021800,99.39,99.39,99.39,99.39
CADJPY,20051107,021900,99.40,99.42,99.40,99.42
CADJPY,20051107,022000,99.43,99.44,99.42,99.43
CADJPY,20051107,022100,99.43,99.43,99.43,99.43
CADJPY,20051107,022200,99.43,99.44,99.43,99.44
CADJPY,20051107,022300,99.45,99.45,99.45,99.45
CADJPY,20051107,022400,99.45,99.46,99.45,99.46
CADJPY,20051107,022500,99.46,99.49,99.46,99.49
CADJPY,20051107,022600,99.49,99.49,99.47,99.47
CADJPY,20051107,022700,99.47,99.47,99.42,99.42
CADJPY,20051107,022800,99.43,99.44,99.43,99.44
CADJPY,20051107,022900,99.45,99.46,99.45,99.46
CADJPY,20051107,023000,99.46,99.46,99.40,99.40
CADJPY,20051107,023100,99.40,99.42,99.40,99.42
CADJPY,20051107,023200,99.42,99.42,99.41,99.41
CADJPY,20051107,023300,99.41,99.42,99.41,99.42
CADJPY,20051107,023400,99.42,99.42,99.42,99.42
CADJPY,20051107,023500,99.42,99.44,99.42,99.44
CADJPY,20051107,023600,99.44,99.45,99.44,99.45
CADJPY,20051107,023700,99.45,99.48,99.45,99.48
CADJPY,20051107,023800,99.48,99.48,99.48,99.48
CADJPY,20051107,023900,99.48,99.48,99.47,99.47
CADJPY,20051107,024000,99.47,99.47,99.46,99.46
CADJPY,20051107,024100,99.46,99.49,99.46,99.49
CADJPY,20051107,024200,99.48,99.49,99.48,99.49
CADJPY,20051107,024300,99.49,99.50,99.49,99.50
CADJPY,20051107,024400,99.49,99.49,99.49,99.49
CADJPY,20051107,024500,99.48,99.48,99.46,99.46
CADJPY,20051107,024600,99.46,99.46,99.42,99.42
CADJPY,20051107,024700,99.42,99.43,99.42,99.43
CADJPY,20051107,024800,99.43,99.44,99.43,99.44
CADJPY,20051107,024900,99.44,99.45,99.44,99.45
CADJPY,20051107,025000,99.46,99.47,99.46,99.47
CADJPY,20051107,025100,99.48,99.48,99.48,99.48
CADJPY,20051107,025200,99.48,99.48,99.48,99.48
CADJPY,20051107,025300,99.48,99.48,99.48,99.48
CADJPY,20051107,025400,99.48,99.49,99.48,99.49
CADJPY,20051107,025500,99.47,99.47,99.47,99.47
CADJPY,20051107,025600,99.47,99.47,99.45,99.45
CADJPY,20051107,025700,99.44,99.44,99.43,99.43
CADJPY,20051107,025800,99.43,99.43,99.42,99.43
CADJPY,20051107,025900,99.44,99.44,99.44,99.44
CADJPY,20051107,030000,99.44,99.44,99.42,99.42
CADJPY,20051107,030100,99.42,99.43,99.42,99.43
CADJPY,20051107,030200,99.44,99.44,99.44,99.44
CADJPY,20051107,030300,99.44,99.44,99.43,99.43
CADJPY,20051107,030400,99.44,99.44,99.44,99.44
CADJPY,20051107,030500,99.44,99.45,99.44,99.44
CADJPY,20051107,030600,99.44,99.45,99.43,99.45
CADJPY,20051107,030700,99.45,99.45,99.45,99.45
CADJPY,20051107,030800,99.45,99.45,99.44,99.44
CADJPY,20051107,030900,99.43,99.43,99.43,99.43
CADJPY,20051107,031000,99.43,99.43,99.43,99.43
CADJPY,20051107,031100,99.45,99.48,99.45,99.48
CADJPY,20051107,031200,99.49,99.49,99.49,99.49
CADJPY,20051107,031300,99.49,99.49,99.49,99.49
CADJPY,20051107,031400,99.49,99.49,99.49,99.49
CADJPY,20051107,031500,99.47,99.47,99.47,99.47
CADJPY,20051107,031600,99.47,99.47,99.47,99.47
CADJPY,20051107,031700,99.47,99.47,99.47,99.47
CADJPY,20051107,031800,99.47,99.49,99.47,99.49
CADJPY,20051107,031900,99.49,99.49,99.49,99.49
CADJPY,20051107,032000,99.49,99.49,99.48,99.48
CADJPY,20051107,032100,99.48,99.48,99.47,99.47
CADJPY,20051107,032200,99.47,99.47,99.46,99.46
CADJPY,20051107,032300,99.46,99.46,99.46,99.46
CADJPY,20051107,032400,99.47,99.48,99.47,99.48
CADJPY,20051107,032500,99.48,99.48,99.48,99.48
CADJPY,20051107,032600,99.48,99.48,99.48,99.48
CADJPY,20051107,032700,99.49,99.49,99.49,99.49
CADJPY,20051107,032800,99.49,99.49,99.47,99.47
CADJPY,20051107,032900,99.47,99.47,99.47,99.47
CADJPY,20051107,033000,99.47,99.47,99.47,99.47
CADJPY,20051107,033100,99.47,99.47,99.47,99.47
CADJPY,20051107,033200,99.48,99.48,99.48,99.48
CADJPY,20051107,033300,99.47,99.47,99.47,99.47
CADJPY,20051107,033400,99.47,99.47,99.47,99.47
CADJPY,20051107,033500,99.47,99.47,99.47,99.47
CADJPY,20051107,033600,99.47,99.47,99.47,99.47
CADJPY,20051107,033700,99.47,99.48,99.47,99.48
CADJPY,20051107,033800,99.49,99.49,99.47,99.47
CADJPY,20051107,033900,99.47,99.47,99.47,99.47
CADJPY,20051107,034000,99.48,99.49,99.48,99.49
CADJPY,20051107,034100,99.49,99.49,99.49,99.49
CADJPY,20051107,034200,99.49,99.49,99.49,99.49
CADJPY,20051107,034300,99.49,99.49,99.48,99.48
CADJPY,20051107,034400,99.48,99.48,99.47,99.47
CADJPY,20051107,034500,99.47,99.48,99.47,99.47
CADJPY,20051107,034600,99.47,99.47,99.47,99.47
CADJPY,20051107,034700,99.47,99.47,99.47,99.47
CADJPY,20051107,034800,99.47,99.47,99.47,99.47
CADJPY,20051107,034900,99.47,99.47,99.47,99.47
CADJPY,20051107,035000,99.47,99.47,99.47,99.47
CADJPY,20051107,035100,99.46,99.47,99.46,99.47
CADJPY,20051107,035200,99.47,99.47,99.47,99.47
CADJPY,20051107,035300,99.47,99.47,99.47,99.47
CADJPY,20051107,035400,99.47,99.48,99.47,99.48
CADJPY,20051107,035500,99.48,99.49,99.48,99.49
CADJPY,20051107,035600,99.49,99.49,99.49,99.49
CADJPY,20051107,035700,99.49,99.49,99.49,99.49
CADJPY,20051107,035800,99.49,99.50,99.49,99.50
CADJPY,20051107,035900,99.50,99.50,99.50,99.50
CADJPY,20051107,040000,99.50,99.50,99.50,99.50
CADJPY,20051107,040100,99.50,99.50,99.50,99.50
CADJPY,20051107,040200,99.50,99.50,99.49,99.49
CADJPY,20051107,040300,99.49,99.49,99.49,99.49
CADJPY,20051107,040400,99.49,99.49,99.49,99.49
CADJPY,20051107,040500,99.48,99.48,99.47,99.47
CADJPY,20051107,040600,99.46,99.46,99.46,99.46
CADJPY,20051107,040700,99.46,99.47,99.45,99.46
CADJPY,20051107,040800,99.46,99.46,99.46,99.46
CADJPY,20051107,040900,99.47,99.47,99.47,99.47
CADJPY,20051107,041000,99.47,99.47,99.47,99.47
CADJPY,20051107,041100,99.47,99.47,99.46,99.46
CADJPY,20051107,041200,99.46,99.46,99.46,99.46
CADJPY,20051107,041300,99.46,99.47,99.46,99.47
CADJPY,20051107,041400,99.47,99.47,99.47,99.47
CADJPY,20051107,041500,99.47,99.47,99.47,99.47
CADJPY,20051107,041600,99.47,99.47,99.47,99.47
CADJPY,20051107,041700,99.48,99.48,99.47,99.47
CADJPY,20051107,041800,99.47,99.47,99.47,99.47
CADJPY,20051107,041900,99.47,99.47,99.47,99.47
CADJPY,20051107,042000,99.47,99.47,99.47,99.47
CADJPY,20051107,042100,99.47,99.47,99.47,99.47
CADJPY,20051107,042200,99.48,99.49,99.48,99.49
CADJPY,20051107,042300,99.49,99.50,99.49,99.49
CADJPY,20051107,042400,99.49,99.49,99.49,99.49
CADJPY,20051107,042500,99.49,99.50,99.49,99.50
CADJPY,20051107,042600,99.50,99.50,99.50,99.50
CADJPY,20051107,042700,99.50,99.51,99.50,99.51
CADJPY,20051107,042800,99.51,99.51,99.50,99.51
CADJPY,20051107,042900,99.51,99.52,99.51,99.52
CADJPY,20051107,043000,99.52,99.52,99.52,99.52
CADJPY,20051107,043100,99.52,99.52,99.52,99.52
CADJPY,20051107,043200,99.52,99.52,99.51,99.51
CADJPY,20051107,043300,99.51,99.51,99.51,99.51
CADJPY,20051107,043400,99.51,99.51,99.51,99.51
CADJPY,20051107,043500,99.52,99.52,99.52,99.52
CADJPY,20051107,043600,99.52,99.52,99.52,99.52
CADJPY,20051107,043700,99.52,99.52,99.52,99.52
CADJPY,20051107,043800,99.52,99.52,99.51,99.51
CADJPY,20051107,043900,99.51,99.51,99.50,99.51
CADJPY,20051107,044000,99.51,99.51,99.51,99.51
CADJPY,20051107,044100,99.51,99.51,99.51,99.51
CADJPY,20051107,044200,99.51,99.51,99.50,99.50
CADJPY,20051107,044300,99.50,99.51,99.50,99.50
CADJPY,20051107,044400,99.50,99.50,99.50,99.50
CADJPY,20051107,044500,99.50,99.50,99.49,99.49
CADJPY,20051107,044600,99.49,99.49,99.48,99.49
CADJPY,20051107,044700,99.49,99.49,99.49,99.49
CADJPY,20051107,044800,99.49,99.49,99.49,99.49
CADJPY,20051107,044900,99.49,99.50,99.49,99.50
CADJPY,20051107,045000,99.50,99.51,99.50,99.51
CADJPY,20051107,045100,99.51,99.51,99.51,99.51
CADJPY,20051107,045200,99.50,99.50,99.49,99.49
CADJPY,20051107,045300,99.49,99.49,99.49,99.49
CADJPY,20051107,045400,99.50,99.50,99.49,99.49
CADJPY,20051107,045500,99.49,99.49,99.49,99.49
CADJPY,20051107,045600,99.50,99.50,99.50,99.50
CADJPY,20051107,045700,99.50,99.50,99.50,99.50
CADJPY,20051107,045800,99.50,99.50,99.50,99.50
CADJPY,20051107,045900,99.49,99.50,99.49,99.50
CADJPY,20051107,050000,99.50,99.50,99.50,99.50
CADJPY,20051107,050100,99.50,99.50,99.50,99.50
CADJPY,20051107,050200,99.50,99.51,99.50,99.51
CADJPY,20051107,050300,99.51,99.51,99.51,99.51
CADJPY,20051107,050400,99.51,99.51,99.51,99.51
CADJPY,20051107,050500,99.51,99.52,99.51,99.52
CADJPY,20051107,050600,99.52,99.52,99.51,99.51
CADJPY,20051107,050700,99.51,99.51,99.51,99.51
CADJPY,20051107,050800,99.51,99.52,99.51,99.52
CADJPY,20051107,050900,99.52,99.52,99.51,99.51
CADJPY,20051107,051000,99.51,99.53,99.51,99.53
CADJPY,20051107,051100,99.54,99.55,99.54,99.55
CADJPY,20051107,051200,99.55,99.56,99.55,99.56
CADJPY,20051107,051300,99.56,99.56,99.55,99.55
CADJPY,20051107,051400,99.55,99.55,99.55,99.55
CADJPY,20051107,051500,99.55,99.55,99.54,99.54
CADJPY,20051107,051600,99.53,99.54,99.53,99.54
CADJPY,20051107,051700,99.54,99.54,99.53,99.53
CADJPY,20051107,051800,99.53,99.54,99.53,99.54
CADJPY,20051107,051900,99.54,99.54,99.54,99.54
CADJPY,20051107,052000,99.54,99.54,99.54,99.54
CADJPY,20051107,052100,99.54,99.54,99.53,99.53
CADJPY,20051107,052200,99.53,99.54,99.53,99.54
CADJPY,20051107,052300,99.54,99.54,99.54,99.54
CADJPY,20051107,052400,99.54,99.54,99.54,99.54
CADJPY,20051107,052500,99.54,99.54,99.54,99.54
CADJPY,20051107,052600,99.54,99.54,99.53,99.53
CADJPY,20051107,052700,99.53,99.53,99.53,99.53
CADJPY,20051107,052800,99.53,99.53,99.53,99.53
CADJPY,20051107,052900,99.53,99.53,99.53,99.53
CADJPY,20051107,053000,99.53,99.53,99.53,99.53
CADJPY,20051107,053100,99.54,99.54,99.54,99.54
CADJPY,20051107,053200,99.54,99.55,99.54,99.55
CADJPY,20051107,053300,99.55,99.56,99.55,99.56
CADJPY,20051107,053400,99.56,99.57,99.56,99.57
CADJPY,20051107,053500,99.57,99.57,99.57,99.57
CADJPY,20051107,053600,99.57,99.57,99.57,99.57
CADJPY,20051107,053700,99.57,99.57,99.57,99.57
CADJPY,20051107,053800,99.57,99.57,99.57,99.57
CADJPY,20051107,053900,99.56,99.56,99.56,99.56
CADJPY,20051107,054000,99.56,99.56,99.56,99.56
CADJPY,20051107,054100,99.57,99.57,99.57,99.57
CADJPY,20051107,054200,99.57,99.58,99.57,99.58
CADJPY,20051107,054300,99.58,99.58,99.58,99.58
CADJPY,20051107,054400,99.58,99.58,99.58,99.58
CADJPY,20051107,054500,99.57,99.57,99.56,99.56
CADJPY,20051107,054600,99.56,99.57,99.56,99.57
CADJPY,20051107,054700,99.57,99.57,99.57,99.57
CADJPY,20051107,054800,99.57,99.58,99.57,99.58
CADJPY,20051107,054900,99.57,99.57,99.57,99.57
CADJPY,20051107,055000,99.57,99.57,99.56,99.56
CADJPY,20051107,055100,99.56,99.56,99.56,99.56
CADJPY,20051107,055200,99.56,99.56,99.56,99.56
CADJPY,20051107,055300,99.56,99.56,99.56,99.56
CADJPY,20051107,055400,99.57,99.58,99.57,99.58
CADJPY,20051107,055500,99.58,99.59,99.58,99.59
CADJPY,20051107,055600,99.59,99.61,99.59,99.61
CADJPY,20051107,055700,99.61,99.61,99.61,99.61
CADJPY,20051107,055800,99.60,99.60,99.60,99.60
CADJPY,20051107,055900,99.61,99.61,99.60,99.60
CADJPY,20051107,060000,99.60,99.60,99.59,99.59
CADJPY,20051107,060100,99.60,99.60,99.60,99.60
CADJPY,20051107,060200,99.60,99.61,99.60,99.61
CADJPY,20051107,060300,99.61,99.62,99.61,99.62
CADJPY,20051107,060400,99.62,99.63,99.62,99.63
CADJPY,20051107,060500,99.63,99.63,99.62,99.62
CADJPY,20051107,060600,99.63,99.64,99.63,99.64
CADJPY,20051107,060700,99.64,99.64,99.64,99.64
CADJPY,20051107,060800,99.64,99.64,99.64,99.64
CADJPY,20051107,060900,99.63,99.63,99.63,99.63
CADJPY,20051107,061000,99.63,99.63,99.63,99.63
CADJPY,20051107,061100,99.63,99.63,99.63,99.63
CADJPY,20051107,061200,99.63,99.63,99.63,99.63
CADJPY,20051107,061300,99.63,99.64,99.63,99.64
CADJPY,20051107,061400,99.64,99.64,99.64,99.64
CADJPY,20051107,061500,99.64,99.64,99.64,99.64
CADJPY,20051107,061600,99.64,99.64,99.64,99.64
CADJPY,20051107,061700,99.64,99.64,99.64,99.64
CADJPY,20051107,061800,99.64,99.64,99.63,99.63
CADJPY,20051107,061900,99.63,99.63,99.63,99.63
CADJPY,20051107,062000,99.63,99.63,99.63,99.63
CADJPY,20051107,062100,99.63,99.63,99.63,99.63
CADJPY,20051107,062200,99.63,99.64,99.63,99.64
CADJPY,20051107,062300,99.64,99.64,99.62,99.62
CADJPY,20051107,062400,99.62,99.62,99.62,99.62
CADJPY,20051107,062500,99.62,99.62,99.62,99.62
CADJPY,20051107,062600,99.62,99.62,99.62,99.62
CADJPY,20051107,062700,99.62,99.62,99.62,99.62
CADJPY,20051107,062800,99.62,99.62,99.61,99.61
CADJPY,20051107,062900,99.61,99.61,99.61,99.61
CADJPY,20051107,063000,99.60,99.60,99.60,99.60
CADJPY,20051107,063100,99.61,99.61,99.61,99.61
CADJPY,20051107,063200,99.61,99.63,99.61,99.63
CADJPY,20051107,063300,99.63,99.63,99.62,99.62
CADJPY,20051107,063400,99.63,99.63,99.63,99.63
CADJPY,20051107,063500,99.63,99.63,99.63,99.63
CADJPY,20051107,063600,99.63,99.64,99.63,99.64
CADJPY,20051107,063700,99.63,99.63,99.63,99.63
CADJPY,20051107,063800,99.64,99.64,99.64,99.64
CADJPY,20051107,063900,99.64,99.64,99.64,99.64
CADJPY,20051107,064000,99.64,99.64,99.64,99.64
CADJPY,20051107,064100,99.64,99.64,99.64,99.64
CADJPY,20051107,064200,99.64,99.64,99.63,99.63
CADJPY,20051107,064300,99.63,99.64,99.63,99.64
CADJPY,20051107,064400,99.64,99.64,99.64,99.64
CADJPY,20051107,064500,99.64,99.64,99.64,99.64
CADJPY,20051107,064600,99.64,99.65,99.64,99.65
CADJPY,20051107,064700,99.65,99.65,99.65,99.65
CADJPY,20051107,064800,99.65,99.65,99.64,99.64
CADJPY,20051107,064900,99.65,99.65,99.65,99.65
CADJPY,20051107,065000,99.65,99.65,99.65,99.65
CADJPY,20051107,065100,99.65,99.66,99.65,99.66
CADJPY,20051107,065200,99.66,99.66,99.66,99.66
CADJPY,20051107,065300,99.66,99.66,99.66,99.66
CADJPY,20051107,065400,99.66,99.66,99.66,99.66
CADJPY,20051107,065500,99.66,99.67,99.66,99.67
CADJPY,20051107,065600,99.67,99.67,99.67,99.67
CADJPY,20051107,065700,99.67,99.67,99.65,99.65
CADJPY,20051107,065800,99.65,99.66,99.65,99.66
CADJPY,20051107,065900,99.66,99.66,99.66,99.66
CADJPY,20051107,070000,99.66,99.66,99.66,99.66
CADJPY,20051107,070100,99.65,99.65,99.65,99.65
CADJPY,20051107,070200,99.65,99.66,99.65,99.66
CADJPY,20051107,070300,99.66,99.66,99.66,99.66
CADJPY,20051107,070400,99.66,99.66,99.66,99.66
CADJPY,20051107,070500,99.66,99.66,99.66,99.66
CADJPY,20051107,070600,99.65,99.65,99.65,99.65
CADJPY,20051107,070700,99.65,99.65,99.65,99.65
CADJPY,20051107,070800,99.65,99.65,99.64,99.64
CADJPY,20051107,070900,99.64,99.64,99.63,99.63
CADJPY,20051107,071000,99.63,99.63,99.62,99.62
CADJPY,20051107,071100,99.62,99.62,99.61,99.61
CADJPY,20051107,071200,99.61,99.62,99.61,99.61
CADJPY,20051107,071300,99.60,99.60,99.59,99.59
CADJPY,20051107,071400,99.59,99.59,99.58,99.58
CADJPY,20051107,071500,99.57,99.57,99.55,99.55
CADJPY,20051107,071600,99.54,99.54,99.54,99.54
CADJPY,20051107,071700,99.54,99.54,99.54,99.54
CADJPY,20051107,071800,99.54,99.54,99.54,99.54
CADJPY,20051107,071900,99.53,99.53,99.53,99.53
CADJPY,20051107,072000,99.53,99.53,99.52,99.52
CADJPY,20051107,072100,99.52,99.52,99.52,99.52
CADJPY,20051107,072200,99.52,99.52,99.51,99.51
CADJPY,20051107,072300,99.50,99.50,99.49,99.49
CADJPY,20051107,072400,99.49,99.49,99.49,99.49
CADJPY,20051107,072500,99.49,99.49,99.49,99.49
CADJPY,20051107,072600,99.49,99.49,99.49,99.49
CADJPY,20051107,072700,99.48,99.48,99.48,99.48
CADJPY,20051107,072800,99.48,99.49,99.48,99.49
CADJPY,20051107,072900,99.49,99.50,99.49,99.50
CADJPY,20051107,073000,99.50,99.51,99.50,99.51
CADJPY,20051107,073100,99.51,99.51,99.50,99.50
CADJPY,20051107,073200,99.50,99.50,99.50,99.50
CADJPY,20051107,073300,99.50,99.51,99.50,99.50
CADJPY,20051107,073400,99.50,99.50,99.49,99.49
CADJPY,20051107,073500,99.49,99.50,99.49,99.50
CADJPY,20051107,073600,99.50,99.51,99.50,99.51
CADJPY,20051107,073700,99.52,99.53,99.52,99.53
CADJPY,20051107,073800,99.53,99.54,99.53,99.54
CADJPY,20051107,073900,99.54,99.54,99.54,99.54
CADJPY,20051107,074000,99.54,99.54,99.54,99.54
CADJPY,20051107,074100,99.53,99.53,99.53,99.53
CADJPY,20051107,074200,99.54,99.56,99.54,99.56
CADJPY,20051107,074300,99.56,99.56,99.54,99.55
CADJPY,20051107,074400,99.55,99.55,99.55,99.55
CADJPY,20051107,074500,99.55,99.55,99.55,99.55
CADJPY,20051107,074600,99.55,99.55,99.55,99.55
CADJPY,20051107,074700,99.55,99.55,99.54,99.54
CADJPY,20051107,074800,99.54,99.56,99.54,99.56
CADJPY,20051107,074900,99.57,99.57,99.57,99.57
CADJPY,20051107,075000,99.57,99.57,99.55,99.55
CADJPY,20051107,075100,99.55,99.56,99.55,99.56
CADJPY,20051107,075200,99.56,99.56,99.56,99.56
CADJPY,20051107,075300,99.56,99.56,99.56,99.56
CADJPY,20051107,075400,99.57,99.58,99.57,99.58
CADJPY,20051107,075500,99.58,99.59,99.58,99.59
CADJPY,20051107,075600,99.59,99.60,99.59,99.60
CADJPY,20051107,075700,99.60,99.60,99.59,99.59
CADJPY,20051107,075800,99.59,99.59,99.59,99.59
CADJPY,20051107,075900,99.59,99.60,99.59,99.60
CADJPY,20051107,080000,99.60,99.60,99.60,99.60
CADJPY,20051107,080100,99.59,99.59,99.58,99.58
CADJPY,20051107,080200,99.58,99.59,99.58,99.59
CADJPY,20051107,080300,99.59,99.59,99.58,99.58
CADJPY,20051107,080400,99.59,99.61,99.59,99.61
CADJPY,20051107,080500,99.61,99.61,99.61,99.61
CADJPY,20051107,080600,99.62,99.66,99.62,99.66
CADJPY,20051107,080700,99.65,99.65,99.65,99.65
CADJPY,20051107,080800,99.65,99.65,99.65,99.65
CADJPY,20051107,080900,99.65,99.65,99.64,99.64
CADJPY,20051107,081000,99.64,99.64,99.64,99.64
CADJPY,20051107,081100,99.64,99.64,99.62,99.62
CADJPY,20051107,081200,99.62,99.63,99.62,99.63
CADJPY,20051107,081300,99.63,99.63,99.63,99.63
CADJPY,20051107,081400,99.63,99.63,99.61,99.61
CADJPY,20051107,081500,99.61,99.61,99.60,99.60
CADJPY,20051107,081600,99.60,99.60,99.60,99.60
CADJPY,20051107,081700,99.59,99.59,99.59,99.59
CADJPY,20051107,081800,99.59,99.59,99.56,99.56
CADJPY,20051107,081900,99.56,99.57,99.55,99.55
CADJPY,20051107,082000,99.55,99.57,99.55,99.57
CADJPY,20051107,082100,99.57,99.57,99.56,99.56
CADJPY,20051107,082200,99.56,99.56,99.56,99.56
CADJPY,20051107,082300,99.56,99.57,99.56,99.57
CADJPY,20051107,082400,99.57,99.57,99.56,99.57
CADJPY,20051107,082500,99.58,99.61,99.58,99.61
CADJPY,20051107,082600,99.61,99.61,99.60,99.60
CADJPY,20051107,082700,99.59,99.59,99.59,99.59
CADJPY,20051107,082800,99.59,99.61,99.59,99.61
CADJPY,20051107,082900,99.61,99.61,99.60,99.60
CADJPY,20051107,083000,99.60,99.60,99.58,99.58
CADJPY,20051107,083100,99.58,99.58,99.58,99.58
CADJPY,20051107,083200,99.57,99.60,99.57,99.60
CADJPY,20051107,083300,99.59,99.59,99.58,99.58
CADJPY,20051107,083400,99.58,99.59,99.58,99.59
CADJPY,20051107,083500,99.58,99.58,99.58,99.58
CADJPY,20051107,083600,99.58,99.58,99.58,99.58
CADJPY,20051107,083700,99.58,99.61,99.58,99.61
CADJPY,20051107,083800,99.61,99.61,99.60,99.60
CADJPY,20051107,083900,99.60,99.63,99.60,99.63
CADJPY,20051107,084000,99.62,99.64,99.62,99.64
CADJPY,20051107,084100,99.65,99.66,99.64,99.64
CADJPY,20051107,084200,99.63,99.63,99.60,99.60
CADJPY,20051107,084300,99.60,99.60,99.57,99.58
CADJPY,20051107,084400,99.58,99.58,99.58,99.58
CADJPY,20051107,084500,99.58,99.58,99.56,99.57
CADJPY,20051107,084600,99.56,99.56,99.53,99.53
CADJPY,20051107,084700,99.52,99.53,99.52,99.53
CADJPY,20051107,084800,99.54,99.57,99.54,99.57
CADJPY,20051107,084900,99.58,99.59,99.58,99.59
CADJPY,20051107,085000,99.60,99.60,99.58,99.58
CADJPY,20051107,085100,99.57,99.62,99.57,99.62
CADJPY,20051107,085200,99.62,99.63,99.62,99.63
CADJPY,20051107,085300,99.63,99.63,99.61,99.61
CADJPY,20051107,085400,99.61,99.61,99.60,99.60
CADJPY,20051107,085500,99.59,99.60,99.59,99.60
CADJPY,20051107,085600,99.60,99.62,99.60,99.62
CADJPY,20051107,085700,99.61,99.61,99.59,99.60
CADJPY,20051107,085800,99.60,99.61,99.60,99.61
CADJPY,20051107,085900,99.62,99.62,99.59,99.59
CADJPY,20051107,090000,99.59,99.59,99.58,99.58
CADJPY,20051107,090100,99.58,99.58,99.57,99.57
CADJPY,20051107,090200,99.57,99.57,99.56,99.57
CADJPY,20051107,090300,99.58,99.59,99.58,99.59
CADJPY,20051107,090400,99.59,99.59,99.57,99.57
CADJPY,20051107,090500,99.56,99.56,99.55,99.55
CADJPY,20051107,090600,99.55,99.55,99.55,99.55
CADJPY,20051107,090700,99.54,99.55,99.54,99.55
CADJPY,20051107,090800,99.55,99.55,99.55,99.55
CADJPY,20051107,090900,99.55,99.56,99.55,99.56
CADJPY,20051107,091000,99.57,99.57,99.55,99.55
CADJPY,20051107,091100,99.55,99.55,99.55,99.55
CADJPY,20051107,091200,99.55,99.60,99.55,99.60
CADJPY,20051107,091300,99.61,99.62,99.61,99.62
CADJPY,20051107,091400,99.62,99.63,99.62,99.63
CADJPY,20051107,091500,99.61,99.63,99.61,99.63
CADJPY,20051107,091600,99.63,99.64,99.63,99.63
CADJPY,20051107,091700,99.64,99.64,99.63,99.63
CADJPY,20051107,091800,99.64,99.64,99.63,99.63
CADJPY,20051107,091900,99.63,99.64,99.63,99.63
CADJPY,20051107,092000,99.62,99.62,99.55,99.56
CADJPY,20051107,092100,99.57,99.57,99.55,99.55
CADJPY,20051107,092200,99.55,99.57,99.55,99.57
CADJPY,20051107,092300,99.57,99.57,99.56,99.56
CADJPY,20051107,092400,99.55,99.55,99.51,99.51
CADJPY,20051107,092500,99.52,99.53,99.52,99.52
CADJPY,20051107,092600,99.52,99.52,99.52,99.52
CADJPY,20051107,092700,99.51,99.51,99.51,99.51
CADJPY,20051107,092800,99.51,99.52,99.51,99.52
CADJPY,20051107,092900,99.52,99.52,99.49,99.49
CADJPY,20051107,093000,99.48,99.48,99.45,99.46
CADJPY,20051107,093100,99.45,99.45,99.38,99.38
CADJPY,20051107,093200,99.40,99.41,99.40,99.41
CADJPY,20051107,093300,99.42,99.46,99.42,99.46
CADJPY,20051107,093400,99.46,99.46,99.45,99.46
CADJPY,20051107,093500,99.46,99.49,99.46,99.49
CADJPY,20051107,093600,99.49,99.51,99.49,99.51
CADJPY,20051107,093700,99.52,99.56,99.52,99.56
CADJPY,20051107,093800,99.57,99.58,99.57,99.57
CADJPY,20051107,093900,99.57,99.57,99.56,99.56
CADJPY,20051107,094000,99.56,99.56,99.56,99.56
CADJPY,20051107,094100,99.55,99.55,99.53,99.53
CADJPY,20051107,094200,99.53,99.54,99.53,99.54
CADJPY,20051107,094300,99.55,99.56,99.55,99.56
CADJPY,20051107,094400,99.56,99.56,99.55,99.55
CADJPY,20051107,094500,99.54,99.54,99.52,99.52
CADJPY,20051107,094600,99.53,99.54,99.53,99.54
CADJPY,20051107,094700,99.54,99.54,99.54,99.54
CADJPY,20051107,094800,99.53,99.53,99.50,99.50
CADJPY,20051107,094900,99.50,99.50,99.49,99.49
CADJPY,20051107,095000,99.48,99.48,99.45,99.45
CADJPY,20051107,095100,99.46,99.46,99.46,99.46
CADJPY,20051107,095200,99.46,99.49,99.46,99.49
CADJPY,20051107,095300,99.49,99.49,99.49,99.49
CADJPY,20051107,095400,99.49,99.49,99.47,99.47
CADJPY,20051107,095500,99.46,99.46,99.45,99.46
CADJPY,20051107,095600,99.47,99.49,99.47,99.49
CADJPY,20051107,095700,99.50,99.50,99.48,99.48
CADJPY,20051107,095800,99.48,99.48,99.48,99.48
CADJPY,20051107,095900,99.49,99.49,99.49,99.49
CADJPY,20051107,100000,99.49,99.50,99.49,99.50
CADJPY,20051107,100100,99.49,99.49,99.47,99.47
CADJPY,20051107,100200,99.47,99.47,99.46,99.46
CADJPY,20051107,100300,99.47,99.49,99.47,99.49
CADJPY,20051107,100400,99.47,99.47,99.44,99.44
CADJPY,20051107,100500,99.43,99.43,99.43,99.43
CADJPY,20051107,100600,99.43,99.43,99.43,99.43
CADJPY,20051107,100700,99.43,99.43,99.42,99.42
CADJPY,20051107,100800,99.41,99.41,99.41,99.41
CADJPY,20051107,100900,99.41,99.41,99.40,99.40
CADJPY,20051107,101000,99.39,99.39,99.39,99.39
CADJPY,20051107,101100,99.40,99.41,99.40,99.41
CADJPY,20051107,101200,99.40,99.40,99.38,99.38
CADJPY,20051107,101300,99.39,99.39,99.38,99.38
CADJPY,20051107,101400,99.38,99.39,99.38,99.39
CADJPY,20051107,101500,99.40,99.41,99.40,99.41
CADJPY,20051107,101600,99.41,99.43,99.41,99.43
CADJPY,20051107,101700,99.44,99.45,99.43,99.43
CADJPY,20051107,101800,99.42,99.43,99.42,99.43
CADJPY,20051107,101900,99.43,99.43,99.43,99.43
CADJPY,20051107,102000,99.42,99.42,99.41,99.41
CADJPY,20051107,102100,99.41,99.41,99.41,99.41
CADJPY,20051107,102200,99.40,99.40,99.39,99.39
CADJPY,20051107,102300,99.40,99.41,99.40,99.41
CADJPY,20051107,102400,99.40,99.40,99.40,99.40
CADJPY,20051107,102500,99.41,99.41,99.41,99.41
CADJPY,20051107,102600,99.41,99.41,99.40,99.40
CADJPY,20051107,102700,99.39,99.40,99.39,99.40
CADJPY,20051107,102800,99.40,99.43,99.40,99.43
CADJPY,20051107,102900,99.43,99.43,99.42,99.42
CADJPY,20051107,103000,99.42,99.42,99.42,99.42
CADJPY,20051107,103100,99.42,99.42,99.41,99.42
CADJPY,20051107,103200,99.42,99.43,99.42,99.43
CADJPY,20051107,103300,99.43,99.44,99.43,99.44
CADJPY,20051107,103400,99.45,99.47,99.45,99.47
CADJPY,20051107,103500,99.46,99.47,99.46,99.47
CADJPY,20051107,103600,99.47,99.48,99.47,99.47
CADJPY,20051107,103700,99.47,99.47,99.47,99.47
CADJPY,20051107,103800,99.47,99.50,99.47,99.50
CADJPY,20051107,103900,99.49,99.51,99.49,99.51
CADJPY,20051107,104000,99.51,99.54,99.51,99.54
CADJPY,20051107,104100,99.53,99.53,99.52,99.52
CADJPY,20051107,104200,99.52,99.54,99.52,99.54
CADJPY,20051107,104300,99.54,99.55,99.54,99.55
CADJPY,20051107,104400,99.55,99.55,99.54,99.55
CADJPY,20051107,104500,99.54,99.54,99.53,99.53
CADJPY,20051107,104600,99.53,99.55,99.53,99.55
CADJPY,20051107,104700,99.55,99.55,99.54,99.54
CADJPY,20051107,104800,99.54,99.54,99.53,99.53
CADJPY,20051107,104900,99.53,99.53,99.52,99.52
CADJPY,20051107,105000,99.51,99.51,99.51,99.51
CADJPY,20051107,105100,99.50,99.50,99.50,99.50
CADJPY,20051107,105200,99.50,99.52,99.50,99.51
CADJPY,20051107,105300,99.51,99.51,99.51,99.51
CADJPY,20051107,105400,99.50,99.50,99.50,99.50
CADJPY,20051107,105500,99.50,99.50,99.50,99.50
CADJPY,20051107,105600,99.50,99.51,99.50,99.51
CADJPY,20051107,105700,99.51,99.52,99.51,99.52
CADJPY,20051107,105800,99.52,99.52,99.51,99.51
CADJPY,20051107,105900,99.52,99.53,99.52,99.53
CADJPY,20051107,110000,99.53,99.53,99.49,99.49
CADJPY,20051107,110100,99.49,99.49,99.47,99.49
CADJPY,20051107,110200,99.50,99.51,99.50,99.51
CADJPY,20051107,110300,99.51,99.51,99.49,99.49
CADJPY,20051107,110400,99.49,99.49,99.47,99.48
CADJPY,20051107,110500,99.49,99.49,99.48,99.49
CADJPY,20051107,110600,99.49,99.49,99.47,99.47
CADJPY,20051107,110700,99.47,99.47,99.46,99.46
CADJPY,20051107,110800,99.46,99.47,99.46,99.47
CADJPY,20051107,110900,99.47,99.47,99.47,99.47
CADJPY,20051107,111000,99.46,99.48,99.46,99.48
CADJPY,20051107,111100,99.49,99.49,99.48,99.49
CADJPY,20051107,111200,99.50,99.52,99.50,99.52
CADJPY,20051107,111300,99.52,99.52,99.49,99.49
CADJPY,20051107,111400,99.49,99.49,99.47,99.47
CADJPY,20051107,111500,99.47,99.49,99.47,99.49
CADJPY,20051107,111600,99.49,99.50,99.49,99.50
CADJPY,20051107,111700,99.50,99.50,99.49,99.49
CADJPY,20051107,111800,99.49,99.49,99.49,99.49
CADJPY,20051107,111900,99.49,99.50,99.49,99.50
CADJPY,20051107,112000,99.50,99.50,99.50,99.50
CADJPY,20051107,112100,99.50,99.50,99.49,99.49
CADJPY,20051107,112200,99.48,99.48,99.48,99.48
CADJPY,20051107,112300,99.49,99.49,99.49,99.49
CADJPY,20051107,112400,99.49,99.49,99.49,99.49
CADJPY,20051107,112500,99.49,99.49,99.49,99.49
CADJPY,20051107,112600,99.49,99.49,99.48,99.48
CADJPY,20051107,112700,99.47,99.47,99.47,99.47
CADJPY,20051107,112800,99.47,99.47,99.47,99.47
CADJPY,20051107,112900,99.47,99.47,99.47,99.47
CADJPY,20051107,113000,99.48,99.51,99.48,99.51
CADJPY,20051107,113100,99.52,99.52,99.50,99.50
CADJPY,20051107,113200,99.51,99.52,99.51,99.52
CADJPY,20051107,113300,99.52,99.52,99.52,99.52
CADJPY,20051107,113400,99.52,99.52,99.50,99.50
CADJPY,20051107,113500,99.50,99.50,99.50,99.50
CADJPY,20051107,113600,99.49,99.49,99.46,99.46
CADJPY,20051107,113700,99.47,99.47,99.46,99.46
CADJPY,20051107,113800,99.46,99.47,99.46,99.47
CADJPY,20051107,113900,99.47,99.49,99.47,99.47
CADJPY,20051107,114000,99.49,99.49,99.48,99.48
CADJPY,20051107,114100,99.48,99.49,99.48,99.49
CADJPY,20051107,114200,99.50,99.51,99.50,99.51
CADJPY,20051107,114300,99.51,99.51,99.49,99.49
CADJPY,20051107,114400,99.48,99.49,99.48,99.48
CADJPY,20051107,114500,99.48,99.48,99.47,99.48
CADJPY,20051107,114600,99.49,99.49,99.47,99.47
CADJPY,20051107,114700,99.47,99.47,99.46,99.46
CADJPY,20051107,114800,99.46,99.46,99.44,99.44
CADJPY,20051107,114900,99.43,99.43,99.40,99.40
CADJPY,20051107,115000,99.40,99.41,99.40,99.40
CADJPY,20051107,115100,99.40,99.40,99.38,99.38
CADJPY,20051107,115200,99.37,99.37,99.36,99.36
CADJPY,20051107,115300,99.36,99.36,99.32,99.32
CADJPY,20051107,115400,99.31,99.31,99.27,99.27
CADJPY,20051107,115500,99.27,99.31,99.27,99.31
CADJPY,20051107,115600,99.31,99.31,99.30,99.30
CADJPY,20051107,115700,99.31,99.32,99.31,99.32
CADJPY,20051107,115800,99.31,99.32,99.31,99.32
CADJPY,20051107,115900,99.31,99.31,99.30,99.30
CADJPY,20051107,120000,99.30,99.30,99.29,99.29
CADJPY,20051107,120100,99.28,99.32,99.28,99.32
CADJPY,20051107,120200,99.32,99.33,99.32,99.33
CADJPY,20051107,120300,99.33,99.34,99.33,99.34
CADJPY,20051107,120400,99.34,99.34,99.31,99.31
CADJPY,20051107,120500,99.31,99.31,99.30,99.30
CADJPY,20051107,120600,99.31,99.32,99.31,99.32
CADJPY,20051107,120700,99.32,99.32,99.32,99.32
CADJPY,20051107,120800,99.32,99.32,99.32,99.32
CADJPY,20051107,120900,99.31,99.32,99.31,99.32
CADJPY,20051107,121000,99.32,99.32,99.32,99.32
CADJPY,20051107,121100,99.32,99.32,99.32,99.32
CADJPY,20051107,121200,99.32,99.32,99.32,99.32
CADJPY,20051107,121300,99.31,99.31,99.31,99.31
CADJPY,20051107,121400,99.31,99.31,99.29,99.29
CADJPY,20051107,121500,99.29,99.30,99.29,99.30
CADJPY,20051107,121600,99.30,99.30,99.29,99.29
CADJPY,20051107,121700,99.29,99.30,99.29,99.30
CADJPY,20051107,121800,99.29,99.29,99.29,99.29
CADJPY,20051107,121900,99.29,99.30,99.28,99.30
CADJPY,20051107,122000,99.31,99.31,99.31,99.31
CADJPY,20051107,122100,99.30,99.30,99.30,99.30
CADJPY,20051107,122200,99.30,99.30,99.30,99.30
CADJPY,20051107,122300,99.30,99.31,99.30,99.31
CADJPY,20051107,122400,99.31,99.31,99.31,99.31
CADJPY,20051107,122500,99.31,99.31,99.31,99.31
CADJPY,20051107,122600,99.32,99.33,99.32,99.33
CADJPY,20051107,122700,99.33,99.33,99.32,99.32
CADJPY,20051107,122800,99.33,99.33,99.33,99.33
CADJPY,20051107,122900,99.33,99.33,99.32,99.32
CADJPY,20051107,123000,99.33,99.34,99.33,99.34
CADJPY,20051107,123100,99.34,99.34,99.33,99.34
CADJPY,20051107,123200,99.34,99.34,99.33,99.34
CADJPY,20051107,123300,99.34,99.34,99.34,99.34
CADJPY,20051107,123400,99.35,99.37,99.35,99.36
CADJPY,20051107,123500,99.36,99.36,99.36,99.36
CADJPY,20051107,123600,99.37,99.37,99.37,99.37
CADJPY,20051107,123700,99.37,99.37,99.37,99.37
CADJPY,20051107,123800,99.37,99.37,99.36,99.36
CADJPY,20051107,123900,99.36,99.36,99.35,99.35
CADJPY,20051107,124000,99.36,99.36,99.36,99.36
CADJPY,20051107,124100,99.36,99.36,99.36,99.36
CADJPY,20051107,124200,99.36,99.38,99.36,99.38
CADJPY,20051107,124300,99.39,99.40,99.39,99.40
CADJPY,20051107,124400,99.40,99.41,99.40,99.41
CADJPY,20051107,124500,99.41,99.41,99.41,99.41
CADJPY,20051107,124600,99.41,99.43,99.41,99.43
CADJPY,20051107,124700,99.43,99.44,99.43,99.44
CADJPY,20051107,124800,99.44,99.45,99.44,99.45
CADJPY,20051107,124900,99.46,99.49,99.46,99.49
CADJPY,20051107,125000,99.49,99.49,99.49,99.49
CADJPY,20051107,125100,99.47,99.47,99.47,99.47
CADJPY,20051107,125200,99.47,99.49,99.47,99.49
CADJPY,20051107,125300,99.48,99.48,99.47,99.47
CADJPY,20051107,125400,99.46,99.46,99.46,99.46
CADJPY,20051107,125500,99.46,99.46,99.44,99.44
CADJPY,20051107,125600,99.44,99.45,99.44,99.45
CADJPY,20051107,125700,99.45,99.45,99.45,99.45
CADJPY,20051107,125800,99.45,99.45,99.45,99.45
CADJPY,20051107,125900,99.45,99.45,99.43,99.43
CADJPY,20051107,130000,99.43,99.43,99.43,99.43
CADJPY,20051107,130100,99.42,99.43,99.42,99.43
CADJPY,20051107,130200,99.43,99.43,99.43,99.43
CADJPY,20051107,130300,99.42,99.42,99.41,99.42
CADJPY,20051107,130400,99.41,99.42,99.41,99.42
CADJPY,20051107,130500,99.41,99.41,99.40,99.40
CADJPY,20051107,130600,99.40,99.42,99.40,99.42
CADJPY,20051107,130700,99.42,99.43,99.42,99.43
CADJPY,20051107,130800,99.42,99.42,99.40,99.40
CADJPY,20051107,130900,99.40,99.41,99.40,99.40
CADJPY,20051107,131000,99.39,99.39,99.39,99.39
CADJPY,20051107,131100,99.40,99.40,99.38,99.38
CADJPY,20051107,131200,99.39,99.39,99.38,99.38
CADJPY,20051107,131300,99.36,99.36,99.27,99.27
CADJPY,20051107,131400,99.27,99.27,99.26,99.26
CADJPY,20051107,131500,99.25,99.25,99.23,99.23
CADJPY,20051107,131600,99.22,99.22,99.21,99.22
CADJPY,20051107,131700,99.23,99.24,99.23,99.24
CADJPY,20051107,131800,99.24,99.24,99.19,99.19
CADJPY,20051107,131900,99.18,99.18,99.17,99.18
CADJPY,20051107,132000,99.18,99.18,99.18,99.18
CADJPY,20051107,132100,99.18,99.19,99.18,99.19
CADJPY,20051107,132200,99.20,99.20,99.20,99.20
CADJPY,20051107,132300,99.20,99.20,99.20,99.20
CADJPY,20051107,132400,99.20,99.20,99.19,99.20
CADJPY,20051107,132500,99.20,99.21,99.20,99.21
CADJPY,20051107,132600,99.21,99.24,99.21,99.24
CADJPY,20051107,132700,99.24,99.25,99.24,99.25
CADJPY,20051107,132800,99.25,99.25,99.24,99.24
CADJPY,20051107,132900,99.24,99.24,99.21,99.21
CADJPY,20051107,133000,99.21,99.22,99.21,99.22
CADJPY,20051107,133100,99.22,99.23,99.22,99.23
CADJPY,20051107,133200,99.23,99.23,99.22,99.22
CADJPY,20051107,133300,99.22,99.23,99.22,99.23
CADJPY,20051107,133400,99.23,99.23,99.23,99.23
CADJPY,20051107,133500,99.22,99.24,99.22,99.24
CADJPY,20051107,133600,99.24,99.25,99.24,99.24
CADJPY,20051107,133700,99.24,99.25,99.24,99.25
CADJPY,20051107,133800,99.26,99.26,99.25,99.25
CADJPY,20051107,133900,99.25,99.25,99.24,99.24
CADJPY,20051107,134000,99.24,99.24,99.22,99.22
CADJPY,20051107,134100,99.23,99.25,99.23,99.25
CADJPY,20051107,134200,99.24,99.24,99.23,99.23
CADJPY,20051107,134300,99.22,99.22,99.22,99.22
CADJPY,20051107,134400,99.21,99.21,99.21,99.21
CADJPY,20051107,134500,99.21,99.23,99.21,99.23
CADJPY,20051107,134600,99.22,99.22,99.22,99.22
CADJPY,20051107,134700,99.22,99.22,99.21,99.21
CADJPY,20051107,134800,99.21,99.21,99.19,99.19
CADJPY,20051107,134900,99.19,99.19,99.18,99.18
CADJPY,20051107,135000,99.18,99.18,99.17,99.17
CADJPY,20051107,135100,99.17,99.18,99.17,99.18
CADJPY,20051107,135200,99.17,99.17,99.16,99.16
CADJPY,20051107,135300,99.16,99.16,99.15,99.15
CADJPY,20051107,135400,99.15,99.15,99.15,99.15
CADJPY,20051107,135500,99.15,99.17,99.15,99.17
CADJPY,20051107,135600,99.17,99.19,99.17,99.19
CADJPY,20051107,135700,99.20,99.21,99.20,99.21
CADJPY,20051107,135800,99.21,99.21,99.21,99.21
CADJPY,20051107,135900,99.21,99.21,99.20,99.21
CADJPY,20051107,140000,99.21,99.21,99.21,99.21
CADJPY,20051107,140100,99.21,99.22,99.21,99.22
CADJPY,20051107,140200,99.22,99.22,99.21,99.22
CADJPY,20051107,140300,99.23,99.24,99.23,99.23
CADJPY,20051107,140400,99.22,99.22,99.22,99.22
CADJPY,20051107,140500,99.22,99.22,99.21,99.21
CADJPY,20051107,140600,99.21,99.21,99.20,99.20
CADJPY,20051107,140700,99.20,99.20,99.19,99.19
CADJPY,20051107,140800,99.18,99.18,99.17,99.17
CADJPY,20051107,140900,99.18,99.18,99.16,99.16
CADJPY,20051107,141000,99.16,99.17,99.16,99.17
CADJPY,20051107,141100,99.18,99.19,99.18,99.18
CADJPY,20051107,141200,99.19,99.21,99.19,99.21
CADJPY,20051107,141300,99.21,99.22,99.21,99.22
CADJPY,20051107,141400,99.22,99.26,99.22,99.26
CADJPY,20051107,141500,99.26,99.26,99.26,99.26
CADJPY,20051107,141600,99.25,99.25,99.24,99.25
CADJPY,20051107,141700,99.25,99.26,99.25,99.26
CADJPY,20051107,141800,99.26,99.27,99.24,99.24
CADJPY,20051107,141900,99.22,99.22,99.21,99.21
CADJPY,20051107,142000,99.20,99.21,99.20,99.20
CADJPY,20051107,142100,99.19,99.22,99.19,99.22
CADJPY,20051107,142200,99.22,99.22,99.20,99.20
CADJPY,20051107,142300,99.20,99.20,99.20,99.20
CADJPY,20051107,142400,99.20,99.22,99.20,99.22
CADJPY,20051107,142500,99.23,99.24,99.21,99.21
CADJPY,20051107,142600,99.22,99.22,99.21,99.21
CADJPY,20051107,142700,99.21,99.21,99.19,99.19
CADJPY,20051107,142800,99.18,99.18,99.17,99.18
CADJPY,20051107,142900,99.18,99.18,99.17,99.17
CADJPY,20051107,143000,99.17,99.19,99.17,99.19
CADJPY,20051107,143100,99.20,99.20,99.18,99.18
CADJPY,20051107,143200,99.17,99.17,99.17,99.17
CADJPY,20051107,143300,99.17,99.17,99.16,99.17
CADJPY,20051107,143400,99.17,99.17,99.16,99.16
CADJPY,20051107,143500,99.16,99.16,99.16,99.16
CADJPY,20051107,143600,99.17,99.18,99.17,99.18
CADJPY,20051107,143700,99.18,99.18,99.16,99.16
CADJPY,20051107,143800,99.16,99.17,99.16,99.17
CADJPY,20051107,143900,99.17,99.17,99.15,99.15
CADJPY,20051107,144000,99.14,99.14,99.14,99.14
CADJPY,20051107,144100,99.14,99.14,99.07,99.07
CADJPY,20051107,144200,99.06,99.07,99.06,99.07
CADJPY,20051107,144300,99.07,99.07,99.05,99.05
CADJPY,20051107,144400,99.04,99.06,99.03,99.06
CADJPY,20051107,144500,99.07,99.07,99.06,99.06
CADJPY,20051107,144600,99.06,99.07,99.06,99.06
CADJPY,20051107,144700,99.05,99.06,99.05,99.06
CADJPY,20051107,144800,99.07,99.13,99.07,99.13
CADJPY,20051107,144900,99.13,99.16,99.13,99.16
CADJPY,20051107,145000,99.16,99.17,99.16,99.17
CADJPY,20051107,145100,99.17,99.19,99.17,99.19
CADJPY,20051107,145200,99.19,99.20,99.19,99.20
CADJPY,20051107,145300,99.19,99.19,99.18,99.18
CADJPY,20051107,145400,99.17,99.17,99.17,99.17
CADJPY,20051107,145500,99.17,99.17,99.16,99.16
CADJPY,20051107,145600,99.15,99.15,99.14,99.14
CADJPY,20051107,145700,99.13,99.13,99.11,99.11
CADJPY,20051107,145800,99.11,99.15,99.11,99.15
CADJPY,20051107,145900,99.14,99.17,99.14,99.17
CADJPY,20051107,150000,99.16,99.16,99.14,99.14
CADJPY,20051107,150100,99.15,99.19,99.15,99.19
CADJPY,20051107,150200,99.18,99.18,99.18,99.18
CADJPY,20051107,150300,99.18,99.18,99.16,99.16
CADJPY,20051107,150400,99.16,99.16,99.14,99.15
CADJPY,20051107,150500,99.14,99.14,99.11,99.11
CADJPY,20051107,150600,99.11,99.14,99.11,99.14
CADJPY,20051107,150700,99.15,99.18,99.15,99.18
CADJPY,20051107,150800,99.19,99.20,99.19,99.19
CADJPY,20051107,150900,99.18,99.18,99.17,99.17
CADJPY,20051107,151000,99.17,99.17,99.16,99.16
CADJPY,20051107,151100,99.16,99.17,99.16,99.17
CADJPY,20051107,151200,99.17,99.17,99.17,99.17
CADJPY,20051107,151300,99.16,99.19,99.16,99.19
CADJPY,20051107,151400,99.20,99.20,99.18,99.18
CADJPY,20051107,151500,99.17,99.17,99.13,99.13
CADJPY,20051107,151600,99.12,99.12,99.11,99.11
CADJPY,20051107,151700,99.11,99.14,99.11,99.14
CADJPY,20051107,151800,99.14,99.14,99.14,99.14
CADJPY,20051107,151900,99.15,99.16,99.15,99.16
CADJPY,20051107,152000,99.15,99.15,99.13,99.13
CADJPY,20051107,152100,99.12,99.14,99.12,99.14
CADJPY,20051107,152200,99.14,99.15,99.14,99.15
CADJPY,20051107,152300,99.15,99.15,99.13,99.13
CADJPY,20051107,152400,99.14,99.15,99.14,99.15
CADJPY,20051107,152500,99.16,99.17,99.16,99.17
CADJPY,20051107,152600,99.18,99.18,99.18,99.18
CADJPY,20051107,152700,99.18,99.19,99.18,99.19
CADJPY,20051107,152800,99.19,99.19,99.17,99.17
CADJPY,20051107,152900,99.16,99.18,99.16,99.18
CADJPY,20051107,153000,99.19,99.20,99.19,99.19
CADJPY,20051107,153100,99.19,99.22,99.19,99.22
CADJPY,20051107,153200,99.22,99.23,99.22,99.23
CADJPY,20051107,153300,99.24,99.24,99.21,99.21
CADJPY,20051107,153400,99.22,99.23,99.22,99.23
CADJPY,20051107,153500,99.24,99.24,99.24,99.24
CADJPY,20051107,153600,99.24,99.24,99.22,99.22
CADJPY,20051107,153700,99.23,99.23,99.22,99.22
CADJPY,20051107,153800,99.22,99.22,99.21,99.21
CADJPY,20051107,153900,99.21,99.21,99.21,99.21
CADJPY,20051107,154000,99.21,99.21,99.21,99.21
CADJPY,20051107,154100,99.21,99.21,99.21,99.21
CADJPY,20051107,154200,99.21,99.21,99.20,99.21
CADJPY,20051107,154300,99.20,99.20,99.16,99.16
CADJPY,20051107,154400,99.14,99.16,99.14,99.16
CADJPY,20051107,154500,99.16,99.18,99.16,99.18
CADJPY,20051107,154600,99.18,99.19,99.18,99.19
CADJPY,20051107,154700,99.20,99.21,99.20,99.21
CADJPY,20051107,154800,99.22,99.23,99.22,99.23
CADJPY,20051107,154900,99.23,99.23,99.22,99.23
CADJPY,20051107,155000,99.23,99.25,99.23,99.25
CADJPY,20051107,155100,99.26,99.26,99.22,99.22
CADJPY,20051107,155200,99.23,99.24,99.22,99.22
CADJPY,20051107,155300,99.21,99.21,99.20,99.20
CADJPY,20051107,155400,99.20,99.20,99.18,99.18
CADJPY,20051107,155500,99.16,99.16,99.14,99.16
CADJPY,20051107,155600,99.16,99.16,99.15,99.15
CADJPY,20051107,155700,99.14,99.14,99.13,99.13
CADJPY,20051107,155800,99.12,99.12,99.11,99.11
CADJPY,20051107,155900,99.10,99.10,99.09,99.09
CADJPY,20051107,160000,99.10,99.10,99.09,99.09
CADJPY,20051107,160100,99.08,99.09,99.07,99.07
CADJPY,20051107,160200,99.06,99.06,99.04,99.04
CADJPY,20051107,160300,99.05,99.07,99.05,99.06
CADJPY,20051107,160400,99.06,99.06,99.06,99.06
CADJPY,20051107,160500,99.06,99.06,99.05,99.05
CADJPY,20051107,160600,99.04,99.05,99.04,99.05
CADJPY,20051107,160700,99.05,99.05,99.04,99.04
CADJPY,20051107,160800,99.04,99.04,99.04,99.04
CADJPY,20051107,160900,99.03,99.03,98.97,98.97
CADJPY,20051107,161000,98.98,99.00,98.98,99.00
CADJPY,20051107,161100,99.00,99.02,99.00,99.02
CADJPY,20051107,161200,99.01,99.01,99.00,99.00
CADJPY,20051107,161300,99.00,99.01,99.00,99.01
CADJPY,20051107,161400,99.01,99.01,99.01,99.01
CADJPY,20051107,161500,99.01,99.03,99.01,99.03
CADJPY,20051107,161600,99.03,99.04,99.03,99.03
CADJPY,20051107,161700,99.03,99.04,99.03,99.04
CADJPY,20051107,161800,99.04,99.06,99.04,99.06
CADJPY,20051107,161900,99.07,99.07,99.07,99.07
CADJPY,20051107,162000,99.07,99.08,99.07,99.07
CADJPY,20051107,162100,99.08,99.08,99.08,99.08
CADJPY,20051107,162200,99.08,99.08,99.07,99.07
CADJPY,20051107,162300,99.07,99.07,99.07,99.07
CADJPY,20051107,162400,99.06,99.06,99.04,99.04
CADJPY,20051107,162500,99.05,99.10,99.05,99.10
CADJPY,20051107,162600,99.10,99.15,99.10,99.15
CADJPY,20051107,162700,99.16,99.16,99.13,99.13
CADJPY,20051107,162800,99.13,99.13,99.12,99.13
CADJPY,20051107,162900,99.13,99.13,99.13,99.13
CADJPY,20051107,163000,99.13,99.14,99.13,99.13
CADJPY,20051107,163100,99.11,99.11,99.09,99.11
CADJPY,20051107,163200,99.10,99.10,99.08,99.09
CADJPY,20051107,163300,99.10,99.11,99.10,99.11
CADJPY,20051107,163400,99.10,99.10,99.08,99.08
CADJPY,20051107,163500,99.08,99.08,99.06,99.06
CADJPY,20051107,163600,99.06,99.06,99.05,99.05
CADJPY,20051107,163700,99.05,99.06,99.05,99.06
CADJPY,20051107,163800,99.06,99.06,99.00,99.01
CADJPY,20051107,163900,99.02,99.03,99.02,99.03
CADJPY,20051107,164000,99.04,99.05,99.04,99.05
CADJPY,20051107,164100,99.05,99.08,99.05,99.08
CADJPY,20051107,164200,99.08,99.08,99.07,99.07
CADJPY,20051107,164300,99.07,99.07,99.06,99.06
CADJPY,20051107,164400,99.07,99.07,99.06,99.06
CADJPY,20051107,164500,99.05,99.06,99.05,99.05
CADJPY,20051107,164600,99.04,99.05,99.04,99.05
CADJPY,20051107,164700,99.04,99.04,99.01,99.02
CADJPY,20051107,164800,99.01,99.01,98.99,98.99
CADJPY,20051107,164900,98.98,98.99,98.98,98.99
CADJPY,20051107,165000,98.99,99.01,98.99,99.01
CADJPY,20051107,165100,99.01,99.01,99.00,99.00
CADJPY,20051107,165200,99.00,99.02,99.00,99.02
CADJPY,20051107,165300,99.01,99.01,98.99,98.99
CADJPY,20051107,165400,98.99,98.99,98.97,98.97
CADJPY,20051107,165500,98.97,98.99,98.96,98.99
CADJPY,20051107,165600,98.97,98.97,98.95,98.96
CADJPY,20051107,165700,98.97,99.01,98.97,99.01
CADJPY,20051107,165800,99.02,99.05,99.02,99.04
CADJPY,20051107,165900,99.03,99.03,98.99,98.99
CADJPY,20051107,170000,99.00,99.00,98.96,98.96
CADJPY,20051107,170100,98.94,98.96,98.93,98.96
CADJPY,20051107,170200,98.97,99.00,98.97,99.00
CADJPY,20051107,170300,98.99,98.99,98.99,98.99
CADJPY,20051107,170400,98.99,99.03,98.99,99.03
CADJPY,20051107,170500,99.03,99.04,99.03,99.04
CADJPY,20051107,170600,99.05,99.05,99.01,99.01
CADJPY,20051107,170700,99.00,99.01,99.00,99.01
CADJPY,20051107,170800,99.02,99.02,99.02,99.02
CADJPY,20051107,170900,99.02,99.02,99.00,99.00
CADJPY,20051107,171000,98.99,99.00,98.96,98.96
CADJPY,20051107,171100,98.96,98.96,98.96,98.96
CADJPY,20051107,171200,98.96,98.96,98.95,98.95
CADJPY,20051107,171300,98.95,98.95,98.94,98.94
CADJPY,20051107,171400,98.94,98.95,98.94,98.95
CADJPY,20051107,171500,98.94,98.94,98.93,98.93
CADJPY,20051107,171600,98.93,98.94,98.93,98.94
CADJPY,20051107,171700,98.94,98.96,98.94,98.95
CADJPY,20051107,171800,98.95,98.96,98.95,98.95
CADJPY,20051107,171900,98.95,98.95,98.94,98.94
CADJPY,20051107,172000,98.95,98.95,98.95,98.95
CADJPY,20051107,172100,98.95,98.96,98.95,98.96
CADJPY,20051107,172200,98.97,98.97,98.97,98.97
CADJPY,20051107,172300,98.97,98.99,98.97,98.99
CADJPY,20051107,172400,98.99,98.99,98.96,98.96
CADJPY,20051107,172500,98.95,98.95,98.94,98.94
CADJPY,20051107,172600,98.95,98.96,98.95,98.96
CADJPY,20051107,172700,98.96,98.97,98.96,98.97
CADJPY,20051107,172800,98.97,98.97,98.97,98.97
CADJPY,20051107,172900,98.96,98.96,98.96,98.96
CADJPY,20051107,173000,98.96,98.97,98.96,98.96
CADJPY,20051107,173100,98.96,98.96,98.95,98.95
CADJPY,20051107,173200,98.95,98.96,98.95,98.96
CADJPY,20051107,173300,98.96,98.96,98.96,98.96
CADJPY,20051107,173400,98.96,98.99,98.96,98.99
CADJPY,20051107,173500,98.98,98.98,98.96,98.96
CADJPY,20051107,173600,98.96,98.96,98.95,98.95
CADJPY,20051107,173700,98.94,98.94,98.90,98.90
CADJPY,20051107,173800,98.89,98.89,98.88,98.88
CADJPY,20051107,173900,98.89,98.90,98.88,98.89
CADJPY,20051107,174000,98.90,98.90,98.86,98.87
CADJPY,20051107,174100,98.87,98.88,98.87,98.88
CADJPY,20051107,174200,98.88,98.88,98.87,98.87
CADJPY,20051107,174300,98.86,98.88,98.86,98.86
CADJPY,20051107,174400,98.85,98.85,98.85,98.85
CADJPY,20051107,174500,98.85,98.85,98.85,98.85
CADJPY,20051107,174600,98.85,98.85,98.83,98.83
CADJPY,20051107,174700,98.82,98.82,98.81,98.82
CADJPY,20051107,174800,98.83,98.86,98.83,98.86
CADJPY,20051107,174900,98.87,98.88,98.87,98.87
CADJPY,20051107,175000,98.86,98.86,98.86,98.86
CADJPY,20051107,175100,98.86,98.86,98.85,98.85
CADJPY,20051107,175200,98.85,98.85,98.82,98.82
CADJPY,20051107,175300,98.81,98.81,98.80,98.81
CADJPY,20051107,175400,98.82,98.82,98.79,98.79
CADJPY,20051107,175500,98.78,98.78,98.77,98.77
CADJPY,20051107,175600,98.76,98.79,98.76,98.78
CADJPY,20051107,175700,98.77,98.77,98.75,98.75
CADJPY,20051107,175800,98.75,98.75,98.75,98.75
CADJPY,20051107,175900,98.76,98.76,98.76,98.76
CADJPY,20051107,180000,98.77,98.78,98.77,98.78
CADJPY,20051107,180100,98.78,98.78,98.77,98.77
CADJPY,20051107,180200,98.77,98.77,98.76,98.76
CADJPY,20051107,180300,98.77,98.79,98.77,98.79
CADJPY,20051107,180400,98.78,98.78,98.77,98.77
CADJPY,20051107,180500,98.76,98.76,98.75,98.75
CADJPY,20051107,180600,98.74,98.74,98.71,98.71
CADJPY,20051107,180700,98.70,98.72,98.70,98.72
CADJPY,20051107,180800,98.72,98.74,98.72,98.74
CADJPY,20051107,180900,98.73,98.74,98.72,98.74
CADJPY,20051107,181000,98.74,98.74,98.72,98.72
CADJPY,20051107,181100,98.72,98.72,98.71,98.72
CADJPY,20051107,181200,98.74,98.75,98.74,98.75
CADJPY,20051107,181300,98.75,98.75,98.75,98.75
CADJPY,20051107,181400,98.74,98.75,98.74,98.75
CADJPY,20051107,181500,98.75,98.75,98.74,98.74
CADJPY,20051107,181600,98.72,98.72,98.71,98.72
CADJPY,20051107,181700,98.72,98.72,98.71,98.71
CADJPY,20051107,181800,98.70,98.70,98.69,98.69
CADJPY,20051107,181900,98.69,98.70,98.69,98.70
CADJPY,20051107,182000,98.71,98.75,98.71,98.75
CADJPY,20051107,182100,98.76,98.79,98.76,98.78
CADJPY,20051107,182200,98.77,98.78,98.77,98.78
CADJPY,20051107,182300,98.78,98.78,98.77,98.78
CADJPY,20051107,182400,98.78,98.78,98.78,98.78
CADJPY,20051107,182500,98.79,98.79,98.79,98.79
CADJPY,20051107,182600,98.79,98.81,98.79,98.81
CADJPY,20051107,182700,98.82,98.86,98.82,98.86
CADJPY,20051107,182800,98.87,98.89,98.87,98.89
CADJPY,20051107,182900,98.88,98.88,98.88,98.88
CADJPY,20051107,183000,98.89,98.89,98.86,98.86
CADJPY,20051107,183100,98.86,98.86,98.85,98.85
CADJPY,20051107,183200,98.85,98.88,98.85,98.87
CADJPY,20051107,183300,98.86,98.86,98.86,98.86
CADJPY,20051107,183400,98.86,98.86,98.86,98.86
CADJPY,20051107,183500,98.87,98.88,98.87,98.88
CADJPY,20051107,183600,98.88,98.88,98.88,98.88
CADJPY,20051107,183700,98.87,98.88,98.87,98.87
CADJPY,20051107,183800,98.86,98.86,98.82,98.82
CADJPY,20051107,183900,98.82,98.82,98.81,98.81
CADJPY,20051107,184000,98.81,98.81,98.80,98.80
CADJPY,20051107,184100,98.79,98.79,98.77,98.77
CADJPY,20051107,184200,98.76,98.77,98.76,98.77
CADJPY,20051107,184300,98.77,98.80,98.77,98.80
CADJPY,20051107,184400,98.80,98.81,98.80,98.81
CADJPY,20051107,184500,98.81,98.81,98.80,98.80
CADJPY,20051107,184600,98.80,98.80,98.80,98.80
CADJPY,20051107,184700,98.80,98.82,98.79,98.82
CADJPY,20051107,184800,98.82,98.84,98.82,98.84
CADJPY,20051107,184900,98.85,98.85,98.83,98.83
CADJPY,20051107,185000,98.82,98.82,98.81,98.81
CADJPY,20051107,185100,98.80,98.82,98.80,98.82
CADJPY,20051107,185200,98.83,98.84,98.83,98.84
CADJPY,20051107,185300,98.83,98.84,98.83,98.84
CADJPY,20051107,185400,98.84,98.84,98.84,98.84
CADJPY,20051107,185500,98.83,98.83,98.82,98.82
CADJPY,20051107,185600,98.81,98.81,98.81,98.81
CADJPY,20051107,185700,98.80,98.80,98.80,98.80
CADJPY,20051107,185800,98.80,98.81,98.80,98.81
CADJPY,20051107,185900,98.81,98.81,98.79,98.79
CADJPY,20051107,190000,98.79,98.79,98.79,98.79
CADJPY,20051107,190100,98.80,98.80,98.80,98.80
CADJPY,20051107,190200,98.81,98.82,98.81,98.82
CADJPY,20051107,190300,98.82,98.82,98.82,98.82
CADJPY,20051107,190400,98.81,98.82,98.81,98.82
CADJPY,20051107,190500,98.81,98.81,98.80,98.80
CADJPY,20051107,190600,98.80,98.83,98.79,98.83
CADJPY,20051107,190700,98.84,98.84,98.84,98.84
CADJPY,20051107,190800,98.84,98.87,98.84,98.87
CADJPY,20051107,190900,98.88,98.88,98.88,98.88
CADJPY,20051107,191000,98.88,98.88,98.88,98.88
CADJPY,20051107,191100,98.88,98.88,98.88,98.88
CADJPY,20051107,191200,98.88,98.88,98.87,98.87
CADJPY,20051107,191300,98.87,98.88,98.87,98.88
CADJPY,20051107,191400,98.88,98.88,98.87,98.87
CADJPY,20051107,191500,98.87,98.89,98.87,98.89
CADJPY,20051107,191600,98.90,98.91,98.90,98.91
CADJPY,20051107,191700,98.91,98.92,98.90,98.90
CADJPY,20051107,191800,98.89,98.89,98.84,98.84
CADJPY,20051107,191900,98.83,98.85,98.83,98.85
CADJPY,20051107,192000,98.85,98.86,98.85,98.86
CADJPY,20051107,192100,98.86,98.86,98.86,98.86
CADJPY,20051107,192200,98.86,98.86,98.86,98.86
CADJPY,20051107,192300,98.85,98.85,98.84,98.84
CADJPY,20051107,192400,98.84,98.84,98.84,98.84
CADJPY,20051107,192500,98.85,98.85,98.85,98.85
CADJPY,20051107,192600,98.84,98.84,98.83,98.84
CADJPY,20051107,192700,98.85,98.85,98.84,98.84
CADJPY,20051107,192800,98.84,98.84,98.83,98.83
CADJPY,20051107,192900,98.85,98.85,98.85,98.85
CADJPY,20051107,193000,98.85,98.85,98.82,98.82
CADJPY,20051107,193100,98.83,98.84,98.83,98.84
CADJPY,20051107,193200,98.85,98.85,98.85,98.85
CADJPY,20051107,193300,98.85,98.85,98.84,98.84
CADJPY,20051107,193400,98.85,98.85,98.85,98.85
CADJPY,20051107,193500,98.85,98.85,98.84,98.84
CADJPY,20051107,193600,98.84,98.84,98.83,98.83
CADJPY,20051107,193700,98.83,98.85,98.83,98.85
CADJPY,20051107,193800,98.85,98.86,98.85,98.86
CADJPY,20051107,193900,98.86,98.86,98.86,98.86
CADJPY,20051107,194000,98.86,98.88,98.86,98.88
CADJPY,20051107,194100,98.88,98.88,98.88,98.88
CADJPY,20051107,194200,98.88,98.88,98.85,98.85
CADJPY,20051107,194300,98.85,98.88,98.85,98.88
CADJPY,20051107,194400,98.87,98.87,98.86,98.87
CADJPY,20051107,194500,98.88,98.88,98.88,98.88
CADJPY,20051107,194600,98.88,98.88,98.85,98.85
CADJPY,20051107,194700,98.85,98.85,98.84,98.85
CADJPY,20051107,194800,98.85,98.86,98.85,98.86
CADJPY,20051107,194900,98.86,98.86,98.85,98.85
CADJPY,20051107,195000,98.85,98.85,98.85,98.85
CADJPY,20051107,195100,98.85,98.85,98.85,98.85
CADJPY,20051107,195200,98.86,98.86,98.86,98.86
CADJPY,20051107,195300,98.86,98.90,98.86,98.90
CADJPY,20051107,195400,98.90,98.90,98.90,98.90
CADJPY,20051107,195500,98.91,98.91,98.91,98.91
CADJPY,20051107,195600,98.91,98.92,98.91,98.91
CADJPY,20051107,195700,98.91,98.91,98.90,98.90
CADJPY,20051107,195800,98.90,98.90,98.90,98.90
CADJPY,20051107,195900,98.90,98.90,98.90,98.90
CADJPY,20051107,200000,98.91,98.92,98.91,98.92
CADJPY,20051107,200100,98.93,98.94,98.93,98.93
CADJPY,20051107,200200,98.93,98.93,98.93,98.93
CADJPY,20051107,200300,98.93,98.93,98.93,98.93
CADJPY,20051107,200400,98.94,98.94,98.94,98.94
CADJPY,20051107,200500,98.94,98.94,98.94,98.94
CADJPY,20051107,200600,98.94,98.96,98.94,98.95
CADJPY,20051107,200700,98.95,98.95,98.94,98.94
CADJPY,20051107,200800,98.94,98.94,98.93,98.93
CADJPY,20051107,200900,98.92,98.92,98.92,98.92
CADJPY,20051107,201000,98.91,98.91,98.91,98.91
CADJPY,20051107,201100,98.91,98.92,98.91,98.92
CADJPY,20051107,201200,98.93,98.94,98.93,98.94
CADJPY,20051107,201300,98.95,98.96,98.94,98.96
CADJPY,20051107,201400,98.95,98.95,98.90,98.90
CADJPY,20051107,201500,98.90,98.92,98.90,98.92
CADJPY,20051107,201600,98.92,98.92,98.92,98.92
CADJPY,20051107,201700,98.92,98.92,98.90,98.91
CADJPY,20051107,201800,98.92,98.94,98.92,98.94
CADJPY,20051107,201900,98.95,98.95,98.94,98.94
CADJPY,20051107,202000,98.94,98.94,98.94,98.94
CADJPY,20051107,202100,98.94,98.95,98.94,98.94
CADJPY,20051107,202200,98.94,98.95,98.94,98.95
CADJPY,20051107,202300,98.95,98.95,98.94,98.94
CADJPY,20051107,202400,98.95,98.95,98.95,98.95
CADJPY,20051107,202500,98.96,98.96,98.94,98.94
CADJPY,20051107,202600,98.93,98.93,98.92,98.92
CADJPY,20051107,202700,98.91,98.91,98.90,98.90
CADJPY,20051107,202800,98.90,98.91,98.90,98.91
CADJPY,20051107,202900,98.91,98.94,98.91,98.94
CADJPY,20051107,203000,98.95,98.99,98.95,98.99
CADJPY,20051107,203100,98.99,98.99,98.99,98.99
CADJPY,20051107,203200,98.99,99.00,98.99,99.00
CADJPY,20051107,203300,99.00,99.00,98.99,98.99
CADJPY,20051107,203400,98.99,98.99,98.97,98.97
CADJPY,20051107,203500,98.96,98.96,98.95,98.96
CADJPY,20051107,203600,98.97,98.99,98.97,98.97
CADJPY,20051107,203700,98.97,98.97,98.95,98.96
CADJPY,20051107,203800,98.96,98.96,98.96,98.96
CADJPY,20051107,203900,98.95,98.97,98.95,98.97
CADJPY,20051107,204000,98.97,98.99,98.97,98.99
CADJPY,20051107,204100,98.99,99.00,98.99,99.00
CADJPY,20051107,204200,99.00,99.00,99.00,99.00
CADJPY,20051107,204300,99.00,99.00,98.98,98.98
CADJPY,20051107,204400,98.97,98.99,98.97,98.99
CADJPY,20051107,204500,98.99,98.99,98.99,98.99
CADJPY,20051107,204600,98.99,98.99,98.97,98.97
CADJPY,20051107,204700,98.97,98.97,98.96,98.97
CADJPY,20051107,204800,98.98,98.98,98.96,98.96
CADJPY,20051107,204900,98.96,98.96,98.95,98.95
CADJPY,20051107,205000,98.95,98.95,98.95,98.95
CADJPY,20051107,205100,98.95,98.95,98.95,98.95
CADJPY,20051107,205200,98.94,98.94,98.92,98.93
CADJPY,20051107,205300,98.93,98.93,98.93,98.93
CADJPY,20051107,205400,98.92,98.92,98.92,98.92
CADJPY,20051107,205500,98.92,98.92,98.91,98.91
CADJPY,20051107,205600,98.91,98.92,98.91,98.92
CADJPY,20051107,205700,98.92,98.95,98.92,98.95
CADJPY,20051107,205800,98.96,98.96,98.96,98.96
CADJPY,20051107,205900,98.95,98.96,98.95,98.96
CADJPY,20051107,210000,98.96,98.97,98.96,98.97
CADJPY,20051107,210100,98.97,98.99,98.97,98.98
CADJPY,20051107,210200,98.98,98.98,98.97,98.97
CADJPY,20051107,210300,98.97,98.98,98.97,98.98
CADJPY,20051107,210400,98.98,98.98,98.97,98.97
CADJPY,20051107,210500,98.97,98.97,98.94,98.94
CADJPY,20051107,210600,98.93,98.93,98.91,98.91
CADJPY,20051107,210700,98.90,98.90,98.90,98.90
CADJPY,20051107,210800,98.90,98.90,98.90,98.90
CADJPY,20051107,210900,98.90,98.90,98.89,98.89
CADJPY,20051107,211000,98.88,98.90,98.88,98.90
CADJPY,20051107,211100,98.90,98.91,98.90,98.91
CADJPY,20051107,211200,98.91,98.94,98.91,98.93
CADJPY,20051107,211300,98.92,98.92,98.91,98.92
CADJPY,20051107,211400,98.92,98.93,98.92,98.93
CADJPY,20051107,211500,98.93,98.93,98.92,98.92
CADJPY,20051107,211600,98.92,98.92,98.91,98.91
CADJPY,20051107,211700,98.92,98.92,98.92,98.92
CADJPY,20051107,211800,98.93,98.93,98.93,98.93
CADJPY,20051107,211900,98.93,98.94,98.93,98.94
CADJPY,20051107,212000,98.94,98.94,98.93,98.93
CADJPY,20051107,212100,98.94,98.94,98.93,98.93
CADJPY,20051107,212200,98.93,98.93,98.92,98.92
CADJPY,20051107,212300,98.93,98.93,98.93,98.93
CADJPY,20051107,212400,98.93,98.94,98.93,98.94
CADJPY,20051107,212500,98.95,98.95,98.95,98.95
CADJPY,20051107,212600,98.95,98.95,98.94,98.94
CADJPY,20051107,212700,98.94,98.94,98.93,98.93
CADJPY,20051107,212800,98.93,98.95,98.93,98.95
CADJPY,20051107,212900,98.95,98.95,98.95,98.95
CADJPY,20051107,213000,98.96,98.98,98.96,98.98
CADJPY,20051107,213100,98.99,99.00,98.99,98.99
CADJPY,20051107,213200,98.99,99.00,98.99,99.00
CADJPY,20051107,213300,98.99,99.01,98.99,99.01
CADJPY,20051107,213400,99.00,99.00,98.99,99.00
CADJPY,20051107,213500,99.01,99.03,99.01,99.03
CADJPY,20051107,213600,99.04,99.04,99.03,99.03
CADJPY,20051107,213700,99.04,99.06,99.04,99.06
CADJPY,20051107,213800,99.06,99.06,99.06,99.06
CADJPY,20051107,213900,99.07,99.08,99.07,99.08
CADJPY,20051107,214000,99.08,99.09,99.08,99.08
CADJPY,20051107,214100,99.09,99.09,99.08,99.08
CADJPY,20051107,214200,99.07,99.07,99.06,99.06
CADJPY,20051107,214300,99.06,99.06,99.06,99.06
CADJPY,20051107,214400,99.06,99.06,99.05,99.05
CADJPY,20051107,214500,99.05,99.06,99.05,99.05
CADJPY,20051107,214600,99.05,99.06,99.05,99.06
CADJPY,20051107,214700,99.07,99.08,99.07,99.08
CADJPY,20051107,214800,99.08,99.10,99.08,99.10
CADJPY,20051107,214900,99.10,99.10,99.10,99.10
CADJPY,20051107,215000,99.10,99.10,99.09,99.09
CADJPY,20051107,215100,99.09,99.09,99.09,99.09
CADJPY,20051107,215200,99.10,99.10,99.10,99.10
CADJPY,20051107,215300,99.12,99.13,99.12,99.13
CADJPY,20051107,215400,99.13,99.13,99.13,99.13
CADJPY,20051107,215500,99.13,99.13,99.12,99.12
CADJPY,20051107,215600,99.12,99.12,99.11,99.11
CADJPY,20051107,215700,99.11,99.11,99.11,99.11
CADJPY,20051107,215800,99.11,99.11,99.11,99.11
CADJPY,20051107,215900,99.11,99.11,99.10,99.10
CADJPY,20051107,220000,99.10,99.10,99.07,99.07
CADJPY,20051107,220100,99.07,99.08,99.07,99.08
CADJPY,20051107,220200,99.08,99.08,99.06,99.06
CADJPY,20051107,220300,99.06,99.06,99.05,99.05
CADJPY,20051107,220400,99.06,99.08,99.06,99.08
CADJPY,20051107,220500,99.08,99.08,99.08,99.08
CADJPY,20051107,220600,99.08,99.10,99.08,99.10
CADJPY,20051107,220700,99.10,99.11,99.10,99.10
CADJPY,20051107,220800,99.10,99.10,99.10,99.10
CADJPY,20051107,220900,99.09,99.09,99.08,99.08
CADJPY,20051107,221000,99.08,99.09,99.08,99.08
CADJPY,20051107,221100,99.07,99.07,99.07,99.07
CADJPY,20051107,221200,99.08,99.08,99.07,99.07
CADJPY,20051107,221300,99.08,99.09,99.08,99.08
CADJPY,20051107,221400,99.08,99.08,99.07,99.07
CADJPY,20051107,221500,99.07,99.08,99.07,99.07
CADJPY,20051107,221600,99.06,99.06,99.06,99.06
CADJPY,20051107,221700,99.07,99.07,99.07,99.07
CADJPY,20051107,221800,99.07,99.07,99.06,99.06
CADJPY,20051107,221900,99.06,99.06,99.06,99.06
CADJPY,20051107,222000,99.06,99.06,99.06,99.06
CADJPY,20051107,222100,99.06,99.06,99.06,99.06
CADJPY,20051107,222200,99.06,99.06,99.06,99.06
CADJPY,20051107,222300,99.06,99.06,99.06,99.06
CADJPY,20051107,222400,99.06,99.06,99.06,99.06
CADJPY,20051107,222500,99.06,99.06,99.06,99.06
CADJPY,20051107,222600,99.06,99.07,99.06,99.07
CADJPY,20051107,222700,99.07,99.07,99.07,99.07
CADJPY,20051107,222800,99.07,99.07,99.07,99.07
CADJPY,20051107,222900,99.06,99.06,99.06,99.06
CADJPY,20051107,223000,99.06,99.07,99.06,99.07
CADJPY,20051107,223100,99.06,99.06,99.06,99.06
CADJPY,20051107,223200,99.06,99.07,99.06,99.07
CADJPY,20051107,223300,99.07,99.07,99.07,99.07
CADJPY,20051107,223400,99.07,99.07,99.07,99.07
CADJPY,20051107,223500,99.07,99.08,99.07,99.07
CADJPY,20051107,223600,99.06,99.06,99.06,99.06
CADJPY,20051107,223700,99.07,99.07,99.07,99.07
CADJPY,20051107,223800,99.07,99.08,99.07,99.08
CADJPY,20051107,223900,99.08,99.09,99.08,99.09
CADJPY,20051107,224000,99.10,99.10,99.10,99.10
CADJPY,20051107,224100,99.10,99.10,99.10,99.10
CADJPY,20051107,224200,99.10,99.11,99.10,99.11
CADJPY,20051107,224300,99.11,99.11,99.10,99.10
CADJPY,20051107,224400,99.10,99.11,99.10,99.11
CADJPY,20051107,224500,99.11,99.11,99.11,99.11
CADJPY,20051107,224600,99.11,99.11,99.11,99.11
CADJPY,20051107,224700,99.11,99.11,99.11,99.11
CADJPY,20051107,224800,99.11,99.12,99.11,99.12
CADJPY,20051107,224900,99.13,99.13,99.13,99.13
CADJPY,20051107,225000,99.13,99.14,99.13,99.14
CADJPY,20051107,225100,99.14,99.15,99.14,99.15
CADJPY,20051107,225200,99.15,99.15,99.15,99.15
CADJPY,20051107,225300,99.15,99.15,99.14,99.14
CADJPY,20051107,225400,99.15,99.15,99.15,99.15
CADJPY,20051107,225500,99.15,99.15,99.15,99.15
CADJPY,20051107,225600,99.14,99.14,99.14,99.14
CADJPY,20051107,225700,99.13,99.13,99.13,99.13
CADJPY,20051107,225800,99.13,99.13,99.11,99.11
CADJPY,20051107,225900,99.11,99.12,99.11,99.12
CADJPY,20051107,230000,99.12,99.12,99.10,99.10
CADJPY,20051107,230100,99.10,99.10,99.10,99.10
CADJPY,20051107,230200,99.09,99.09,99.09,99.09
CADJPY,20051107,230300,99.09,99.10,99.09,99.10
CADJPY,20051107,230400,99.10,99.11,99.10,99.11
CADJPY,20051107,230500,99.11,99.11,99.08,99.09
CADJPY,20051107,230600,99.09,99.09,99.09,99.09
CADJPY,20051107,230700,99.09,99.10,99.09,99.10
CADJPY,20051107,230800,99.10,99.10,99.10,99.10
CADJPY,20051107,230900,99.10,99.10,99.10,99.10
CADJPY,20051107,231000,99.10,99.11,99.10,99.11
CADJPY,20051107,231100,99.11,99.11,99.10,99.10
CADJPY,20051107,231200,99.10,99.10,99.10,99.10
CADJPY,20051107,231300,99.10,99.10,99.10,99.10
CADJPY,20051107,231400,99.10,99.10,99.10,99.10
CADJPY,20051107,231500,99.10,99.10,99.09,99.09
CADJPY,20051107,231600,99.09,99.10,99.09,99.10
CADJPY,20051107,231700,99.10,99.10,99.09,99.09
CADJPY,20051107,231800,99.09,99.09,99.09,99.09
CADJPY,20051107,231900,99.10,99.10,99.09,99.09
CADJPY,20051107,232000,99.09,99.09,99.08,99.08
CADJPY,20051107,232100,99.07,99.07,99.06,99.06
CADJPY,20051107,232200,99.06,99.06,99.06,99.06
CADJPY,20051107,232300,99.06,99.06,99.06,99.06
CADJPY,20051107,232400,99.06,99.06,99.05,99.05
CADJPY,20051107,232500,99.05,99.05,99.03,99.03
CADJPY,20051107,232600,99.02,99.02,99.02,99.02
CADJPY,20051107,232700,99.02,99.02,99.01,99.01
CADJPY,20051107,232800,99.01,99.01,99.01,99.01
CADJPY,20051107,232900,99.02,99.02,99.02,99.02
CADJPY,20051107,233000,99.02,99.02,99.01,99.01
CADJPY,20051107,233100,99.01,99.01,99.01,99.01
CADJPY,20051107,233200,99.01,99.02,99.01,99.02
CADJPY,20051107,233300,99.03,99.04,99.03,99.04
CADJPY,20051107,233400,99.05,99.05,99.05,99.05
CADJPY,20051107,233500,99.05,99.05,99.05,99.05
CADJPY,20051107,233600,99.05,99.05,99.05,99.05
CADJPY,20051107,233700,99.06,99.06,99.06,99.06
CADJPY,20051107,233800,99.06,99.06,99.06,99.06
CADJPY,20051107,233900,99.06,99.06,99.06,99.06
CADJPY,20051107,234000,99.06,99.06,99.06,99.06
CADJPY,20051107,234100,99.06,99.06,99.06,99.06
CADJPY,20051107,234200,99.06,99.06,99.06,99.06
CADJPY,20051107,234300,99.06,99.06,99.06,99.06
CADJPY,20051107,234400,99.05,99.05,99.04,99.04
CADJPY,20051107,234500,99.03,99.03,99.02,99.03
CADJPY,20051107,234600,99.03,99.04,99.02,99.02
CADJPY,20051107,234700,99.01,99.03,99.01,99.03
CADJPY,20051107,234800,99.03,99.04,99.03,99.04
CADJPY,20051107,234900,99.04,99.04,99.04,99.04
CADJPY,20051107,235000,99.04,99.04,99.04,99.04
CADJPY,20051107,235100,99.04,99.04,99.04,99.04
CADJPY,20051107,235200,99.04,99.04,99.04,99.04
CADJPY,20051107,235300,99.04,99.04,99.04,99.04
CADJPY,20051107,235400,99.04,99.05,99.04,99.05
CADJPY,20051107,235500,99.05,99.05,99.04,99.04
CADJPY,20051107,235600,99.04,99.04,99.03,99.03
CADJPY,20051107,235700,99.04,99.04,99.04,99.04
CADJPY,20051107,235800,99.04,99.04,99.04,99.04
CADJPY,20051107,235900,99.04,99.04,99.03,99.03
CADJPY,20051108,000000,99.03,99.03,99.03,99.03
USDUAH,20051107,000100,4.98,4.98,4.98,4.98
USDUAH,20051107,000600,4.98,4.98,4.98,4.98
USDUAH,20051107,001100,4.98,4.98,4.98,4.98
USDUAH,20051107,001600,4.98,4.98,4.98,4.98
USDUAH,20051107,002100,4.98,4.98,4.98,4.98
USDUAH,20051107,002600,4.98,4.98,4.98,4.98
USDUAH,20051107,003100,4.98,4.98,4.98,4.98
USDUAH,20051107,003600,4.98,4.98,4.98,4.98
USDUAH,20051107,004100,4.98,4.98,4.98,4.98
USDUAH,20051107,004600,4.98,4.98,4.98,4.98
USDUAH,20051107,005100,4.98,4.98,4.98,4.98
USDUAH,20051107,005600,4.98,4.98,4.98,4.98
USDUAH,20051107,010100,4.98,4.98,4.98,4.98
USDUAH,20051107,010600,4.98,4.98,4.98,4.98
USDUAH,20051107,011100,4.98,4.98,4.98,4.98
USDUAH,20051107,011600,4.98,4.98,4.98,4.98
USDUAH,20051107,012100,4.98,4.98,4.98,4.98
USDUAH,20051107,012600,4.98,4.98,4.98,4.98
USDUAH,20051107,013100,4.98,4.98,4.98,4.98
USDUAH,20051107,013600,4.98,4.98,4.98,4.98
USDUAH,20051107,014100,4.98,4.98,4.98,4.98
USDUAH,20051107,014600,4.98,4.98,4.98,4.98
USDUAH,20051107,015100,4.98,4.98,4.98,4.98
USDUAH,20051107,015600,4.98,4.98,4.98,4.98
USDUAH,20051107,020100,4.98,4.98,4.98,4.98
USDUAH,20051107,020600,4.98,4.98,4.98,4.98
USDUAH,20051107,021100,4.98,4.98,4.98,4.98
USDUAH,20051107,021600,4.98,4.98,4.98,4.98
USDUAH,20051107,022100,4.98,4.98,4.98,4.98
USDUAH,20051107,022600,4.98,4.98,4.98,4.98
USDUAH,20051107,023100,4.98,4.98,4.98,4.98
USDUAH,20051107,023600,4.98,4.98,4.98,4.98
USDUAH,20051107,024100,4.98,4.98,4.98,4.98
USDUAH,20051107,024600,4.98,4.98,4.98,4.98
USDUAH,20051107,025100,4.98,4.98,4.98,4.98
USDUAH,20051107,025600,4.98,4.98,4.98,4.98
USDUAH,20051107,030100,4.98,4.98,4.98,4.98
USDUAH,20051107,030600,4.98,4.98,4.98,4.98
USDUAH,20051107,031100,4.98,4.98,4.98,4.98
USDUAH,20051107,031600,4.98,4.98,4.98,4.98
USDUAH,20051107,032100,4.98,4.98,4.98,4.98
USDUAH,20051107,032600,4.98,4.98,4.98,4.98
USDUAH,20051107,033100,4.98,4.98,4.98,4.98
USDUAH,20051107,033600,4.98,4.98,4.98,4.98
USDUAH,20051107,034100,4.98,4.98,4.98,4.98
USDUAH,20051107,034600,4.98,4.98,4.98,4.98
USDUAH,20051107,035100,4.98,4.98,4.98,4.98
USDUAH,20051107,035600,4.98,4.98,4.98,4.98
USDUAH,20051107,040100,4.98,4.98,4.98,4.98
USDUAH,20051107,040600,4.98,4.98,4.98,4.98
USDUAH,20051107,041100,4.98,4.98,4.98,4.98
USDUAH,20051107,041600,4.98,4.98,4.98,4.98
USDUAH,20051107,042100,4.98,4.98,4.98,4.98
USDUAH,20051107,042600,4.98,4.98,4.98,4.98
USDUAH,20051107,043100,4.98,4.98,4.98,4.98
USDUAH,20051107,043600,4.98,4.98,4.98,4.98
USDUAH,20051107,044100,4.98,4.98,4.98,4.98
USDUAH,20051107,044600,4.98,4.98,4.98,4.98
USDUAH,20051107,045100,4.98,4.98,4.98,4.98
USDUAH,20051107,045600,4.98,4.98,4.98,4.98
USDUAH,20051107,050100,4.98,4.98,4.98,4.98
USDUAH,20051107,050600,4.98,4.98,4.98,4.98
USDUAH,20051107,051100,4.98,4.98,4.98,4.98
USDUAH,20051107,051600,4.98,4.98,4.98,4.98
USDUAH,20051107,052100,4.98,4.98,4.98,4.98
USDUAH,20051107,052600,4.98,4.98,4.98,4.98
USDUAH,20051107,053100,4.98,4.98,4.98,4.98
USDUAH,20051107,053600,4.98,4.98,4.98,4.98
USDUAH,20051107,054100,4.98,4.98,4.98,4.98
USDUAH,20051107,054600,4.98,4.98,4.98,4.98
USDUAH,20051107,055100,4.98,4.98,4.98,4.98
USDUAH,20051107,055600,4.98,4.98,4.98,4.98
USDUAH,20051107,060200,4.98,4.98,4.98,4.98
USDUAH,20051107,060700,4.98,4.98,4.98,4.98
USDUAH,20051107,061200,4.98,4.98,4.98,4.98
USDUAH,20051107,061700,4.98,4.98,4.98,4.98
USDUAH,20051107,062200,4.98,4.98,4.98,4.98
USDUAH,20051107,062700,4.98,4.98,4.98,4.98
USDUAH,20051107,063200,4.98,4.98,4.98,4.98
USDUAH,20051107,063700,4.98,4.98,4.98,4.98
USDUAH,20051107,064200,4.98,4.98,4.98,4.98
USDUAH,20051107,064700,4.98,4.98,4.98,4.98
USDUAH,20051107,065200,4.98,4.98,4.98,4.98
USDUAH,20051107,065700,4.98,4.98,4.98,4.98
USDUAH,20051107,070200,4.98,4.98,4.98,4.98
USDUAH,20051107,070700,4.98,4.98,4.98,4.98
USDUAH,20051107,071200,4.98,4.98,4.98,4.98
USDUAH,20051107,071700,4.98,4.98,4.98,4.98
USDUAH,20051107,072200,4.98,4.98,4.98,4.98
USDUAH,20051107,072700,4.98,4.98,4.98,4.98
USDUAH,20051107,073200,4.98,4.98,4.98,4.98
USDUAH,20051107,073700,4.98,4.98,4.98,4.98
USDUAH,20051107,074200,4.98,4.98,4.98,4.98
USDUAH,20051107,074700,4.98,4.98,4.98,4.98
USDUAH,20051107,075200,4.98,4.98,4.98,4.98
USDUAH,20051107,075700,4.98,4.98,4.98,4.98
USDUAH,20051107,080200,4.98,4.98,4.98,4.98
USDUAH,20051107,080700,4.98,4.98,4.98,4.98
USDUAH,20051107,081200,4.98,4.98,4.98,4.98
USDUAH,20051107,081700,4.98,4.98,4.98,4.98
USDUAH,20051107,082200,4.98,4.98,4.98,4.98
USDUAH,20051107,082700,4.98,4.98,4.98,4.98
USDUAH,20051107,083200,4.98,4.98,4.98,4.98
USDUAH,20051107,083700,4.98,4.98,4.98,4.98
USDUAH,20051107,084200,4.98,4.98,4.98,4.98
USDUAH,20051107,084700,4.98,4.98,4.98,4.98
USDUAH,20051107,085200,4.98,4.98,4.98,4.98
USDUAH,20051107,085500,4.99,4.99,4.99,4.99
USDUAH,20051107,090000,4.99,4.99,4.99,4.99
USDUAH,20051107,090500,4.99,4.99,4.99,4.99
USDUAH,20051107,091000,4.99,4.99,4.99,4.99
USDUAH,20051107,091500,4.99,4.99,4.99,4.99
USDUAH,20051107,092000,4.99,4.99,4.99,4.99
USDUAH,20051107,092100,4.98,4.98,4.98,4.98
USDUAH,20051107,092600,4.98,4.98,4.98,4.98
USDUAH,20051107,093100,4.99,4.99,4.99,4.99
USDUAH,20051107,093600,4.99,4.99,4.99,4.99
USDUAH,20051107,094100,4.99,4.99,4.99,4.99
USDUAH,20051107,094600,4.99,4.99,4.99,4.99
USDUAH,20051107,095100,4.99,4.99,4.99,4.99
USDUAH,20051107,095600,4.99,4.99,4.99,4.99
USDUAH,20051107,100100,4.99,4.99,4.99,4.99
USDUAH,20051107,100600,4.99,4.99,4.99,4.99
USDUAH,20051107,101100,4.99,4.99,4.99,4.99
USDUAH,20051107,101600,4.99,4.99,4.99,4.99
USDUAH,20051107,102100,4.99,4.99,4.99,4.99
USDUAH,20051107,102600,4.99,4.99,4.99,4.99
USDUAH,20051107,103100,4.99,4.99,4.99,4.99
USDUAH,20051107,103600,4.99,4.99,4.99,4.99
USDUAH,20051107,104100,4.99,4.99,4.99,4.99
USDUAH,20051107,104600,4.99,4.99,4.99,4.99
USDUAH,20051107,105100,4.99,4.99,4.99,4.99
USDUAH,20051107,105600,4.99,4.99,4.99,4.99
USDUAH,20051107,110100,4.99,4.99,4.99,4.99
USDUAH,20051107,110600,4.99,4.99,4.99,4.99
USDUAH,20051107,111100,4.99,4.99,4.99,4.99
USDUAH,20051107,111600,4.99,4.99,4.99,4.99
USDUAH,20051107,112100,4.99,4.99,4.99,4.99
USDUAH,20051107,112600,4.99,4.99,4.99,4.99
USDUAH,20051107,113100,4.98,4.98,4.98,4.98
USDUAH,20051107,113600,4.98,4.98,4.98,4.98
USDUAH,20051107,114100,4.98,4.98,4.98,4.98
USDUAH,20051107,114600,4.98,4.98,4.98,4.98
USDUAH,20051107,115100,4.98,4.98,4.98,4.98
USDUAH,20051107,115600,4.98,4.98,4.98,4.98
USDUAH,20051107,120100,4.98,4.98,4.98,4.98
USDUAH,20051107,120600,4.98,4.98,4.98,4.98
USDUAH,20051107,121100,4.98,4.98,4.98,4.98
USDUAH,20051107,121600,4.98,4.98,4.98,4.98
USDUAH,20051107,122100,4.98,4.98,4.98,4.98
USDUAH,20051107,122600,4.98,4.98,4.98,4.98
USDUAH,20051107,123100,4.98,4.98,4.98,4.98
USDUAH,20051107,123600,4.98,4.98,4.98,4.98
USDUAH,20051107,124100,4.98,4.98,4.98,4.98
USDUAH,20051107,124600,4.98,4.98,4.98,4.98
USDUAH,20051107,125100,4.98,4.98,4.98,4.98
USDUAH,20051107,125600,4.98,4.98,4.98,4.98
USDUAH,20051107,130100,4.98,4.98,4.98,4.98
USDUAH,20051107,130600,4.98,4.98,4.98,4.98
USDUAH,20051107,131100,4.98,4.98,4.98,4.98
USDUAH,20051107,131600,4.98,4.98,4.98,4.98
USDUAH,20051107,132100,4.98,4.98,4.98,4.98
USDUAH,20051107,132600,4.98,4.98,4.98,4.98
USDUAH,20051107,133100,4.98,4.98,4.98,4.98
USDUAH,20051107,133600,4.98,4.98,4.98,4.98
USDUAH,20051107,134100,4.98,4.98,4.98,4.98
USDUAH,20051107,134600,4.98,4.98,4.98,4.98
USDUAH,20051107,135100,4.98,4.98,4.98,4.98
USDUAH,20051107,135600,4.98,4.98,4.98,4.98
USDUAH,20051107,140100,4.98,4.98,4.98,4.98
USDUAH,20051107,140600,4.98,4.98,4.98,4.98
USDUAH,20051107,141100,4.98,4.98,4.98,4.98
USDUAH,20051107,141600,4.98,4.98,4.98,4.98
USDUAH,20051107,142100,4.98,4.98,4.98,4.98
USDUAH,20051107,142600,4.98,4.98,4.98,4.98
USDUAH,20051107,143100,4.98,4.98,4.98,4.98
USDUAH,20051107,143600,4.98,4.98,4.98,4.98
USDUAH,20051107,144100,4.98,4.98,4.98,4.98
USDUAH,20051107,144600,4.98,4.98,4.98,4.98
USDUAH,20051107,145100,4.98,4.98,4.98,4.98
USDUAH,20051107,145600,4.98,4.98,4.98,4.98
USDUAH,20051107,150100,4.98,4.98,4.98,4.98
USDUAH,20051107,150600,4.98,4.98,4.98,4.98
USDUAH,20051107,151100,4.98,4.98,4.98,4.98
USDUAH,20051107,151600,4.98,4.98,4.98,4.98
USDUAH,20051107,152100,4.98,4.98,4.98,4.98
USDUAH,20051107,152600,4.98,4.98,4.98,4.98
USDUAH,20051107,153100,4.98,4.98,4.98,4.98
USDUAH,20051107,153600,4.98,4.98,4.98,4.98
USDUAH,20051107,154100,4.98,4.98,4.98,4.98
USDUAH,20051107,154600,4.98,4.98,4.98,4.98
USDUAH,20051107,155100,4.98,4.98,4.98,4.98
USDUAH,20051107,155600,4.98,4.98,4.98,4.98
USDUAH,20051107,160100,4.98,4.98,4.98,4.98
USDUAH,20051107,160600,4.98,4.98,4.98,4.98
USDUAH,20051107,161100,4.98,4.98,4.98,4.98
USDUAH,20051107,161600,4.98,4.98,4.98,4.98
USDUAH,20051107,162100,4.98,4.98,4.98,4.98
USDUAH,20051107,162600,4.98,4.98,4.98,4.98
USDUAH,20051107,163100,4.98,4.98,4.98,4.98
USDUAH,20051107,163600,4.98,4.98,4.98,4.98
USDUAH,20051107,164100,4.98,4.98,4.98,4.98
USDUAH,20051107,164600,4.98,4.98,4.98,4.98
USDUAH,20051107,165100,4.98,4.98,4.98,4.98
USDUAH,20051107,165600,4.98,4.98,4.98,4.98
USDUAH,20051107,170100,4.98,4.98,4.98,4.98
USDUAH,20051107,170600,4.98,4.98,4.98,4.98
USDUAH,20051107,171100,4.98,4.98,4.98,4.98
USDUAH,20051107,171600,4.98,4.98,4.98,4.98
USDUAH,20051107,172100,4.98,4.98,4.98,4.98
USDUAH,20051107,172600,4.98,4.98,4.98,4.98
USDUAH,20051107,173100,4.98,4.98,4.98,4.98
USDUAH,20051107,173600,4.98,4.98,4.98,4.98
USDUAH,20051107,174100,4.98,4.98,4.98,4.98
USDUAH,20051107,174600,4.98,4.98,4.98,4.98
USDUAH,20051107,175100,4.98,4.98,4.98,4.98
USDUAH,20051107,175600,4.98,4.98,4.98,4.98
USDUAH,20051107,180100,4.98,4.98,4.98,4.98
USDUAH,20051107,180600,4.98,4.98,4.98,4.98
USDUAH,20051107,181100,4.98,4.98,4.98,4.98
USDUAH,20051107,181600,4.98,4.98,4.98,4.98
USDUAH,20051107,182100,4.98,4.98,4.98,4.98
USDUAH,20051107,182600,4.98,4.98,4.98,4.98
USDUAH,20051107,183100,4.98,4.98,4.98,4.98
USDUAH,20051107,183600,4.98,4.98,4.98,4.98
USDUAH,20051107,184100,4.98,4.98,4.98,4.98
USDUAH,20051107,184600,4.98,4.98,4.98,4.98
USDUAH,20051107,185100,4.98,4.98,4.98,4.98
USDUAH,20051107,185600,4.98,4.98,4.98,4.98
USDUAH,20051107,190100,4.98,4.98,4.98,4.98
USDUAH,20051107,190600,4.98,4.98,4.98,4.98
USDUAH,20051107,191100,4.98,4.98,4.98,4.98
USDUAH,20051107,191600,4.98,4.98,4.98,4.98
USDUAH,20051107,192100,4.98,4.98,4.98,4.98
USDUAH,20051107,192600,4.98,4.98,4.98,4.98
USDUAH,20051107,193100,4.98,4.98,4.98,4.98
USDUAH,20051107,193600,4.98,4.98,4.98,4.98
USDUAH,20051107,194100,4.98,4.98,4.98,4.98
USDUAH,20051107,194700,4.98,4.98,4.98,4.98
USDUAH,20051107,195200,4.98,4.98,4.98,4.98
USDUAH,20051107,195700,4.98,4.98,4.98,4.98
USDUAH,20051107,200200,4.98,4.98,4.98,4.98
USDUAH,20051107,200700,4.98,4.98,4.98,4.98
USDUAH,20051107,201200,4.98,4.98,4.98,4.98
USDUAH,20051107,201700,4.98,4.98,4.98,4.98
USDUAH,20051107,202200,4.98,4.98,4.98,4.98
USDUAH,20051107,202700,4.98,4.98,4.98,4.98
USDUAH,20051107,203200,4.98,4.98,4.98,4.98
USDUAH,20051107,203700,4.98,4.98,4.98,4.98
USDUAH,20051107,204200,4.98,4.98,4.98,4.98
USDUAH,20051107,204700,4.98,4.98,4.98,4.98
USDUAH,20051107,205200,4.98,4.98,4.98,4.98
USDUAH,20051107,205700,4.98,4.98,4.98,4.98
USDUAH,20051107,210200,4.98,4.98,4.98,4.98
USDUAH,20051107,210700,4.98,4.98,4.98,4.98
USDUAH,20051107,211200,4.98,4.98,4.98,4.98
USDUAH,20051107,211700,4.98,4.98,4.98,4.98
USDUAH,20051107,212200,4.98,4.98,4.98,4.98
USDUAH,20051107,212700,4.98,4.98,4.98,4.98
USDUAH,20051107,213200,4.98,4.98,4.98,4.98
USDUAH,20051107,213700,4.98,4.98,4.98,4.98
USDUAH,20051107,214200,4.98,4.98,4.98,4.98
USDUAH,20051107,214700,4.98,4.98,4.98,4.98
USDUAH,20051107,215200,4.98,4.98,4.98,4.98
USDUAH,20051107,215700,4.98,4.98,4.98,4.98
USDUAH,20051107,220200,4.98,4.98,4.98,4.98
USDUAH,20051107,220700,4.98,4.98,4.98,4.98
USDUAH,20051107,221200,4.98,4.98,4.98,4.98
USDUAH,20051107,221700,4.98,4.98,4.98,4.98
USDUAH,20051107,222200,4.98,4.98,4.98,4.98
USDUAH,20051107,222700,4.98,4.98,4.98,4.98
USDUAH,20051107,223200,4.98,4.98,4.98,4.98
USDUAH,20051107,223700,4.98,4.98,4.98,4.98
USDUAH,20051107,224200,4.98,4.98,4.98,4.98
USDUAH,20051107,224700,4.98,4.98,4.98,4.98
USDUAH,20051107,225200,4.98,4.98,4.98,4.98
USDUAH,20051107,225700,4.98,4.98,4.98,4.98
USDUAH,20051107,230200,4.98,4.98,4.98,4.98
USDUAH,20051107,230700,4.98,4.98,4.98,4.98
USDUAH,20051107,231200,4.98,4.98,4.98,4.98
USDUAH,20051107,231700,4.98,4.98,4.98,4.98
USDUAH,20051107,232200,4.98,4.98,4.98,4.98
USDUAH,20051107,232700,4.98,4.98,4.98,4.98
USDUAH,20051107,233200,4.98,4.98,4.98,4.98
USDUAH,20051107,233700,4.98,4.98,4.98,4.98
USDUAH,20051107,234200,4.98,4.98,4.98,4.98
USDUAH,20051107,234700,4.98,4.98,4.98,4.98
USDUAH,20051107,235200,4.98,4.98,4.98,4.98
USDUAH,20051107,235700,4.98,4.98,4.98,4.98
WTIUSD,20051107,000100,60.18,60.28,60.18,60.28
WTIUSD,20051107,000200,60.28,60.30,60.19,60.20
WTIUSD,20051107,000300,60.18,60.29,60.18,60.29
WTIUSD,20051107,000400,60.30,60.30,60.28,60.29
WTIUSD,20051107,000500,60.19,60.20,60.18,60.20
WTIUSD,20051107,000600,60.20,60.20,60.18,60.18
WTIUSD,20051107,000700,60.30,60.30,60.18,60.18
WTIUSD,20051107,000800,60.28,60.30,60.28,60.30
WTIUSD,20051107,000900,60.28,60.29,60.28,60.29
WTIUSD,20051107,001000,60.30,60.30,60.19,60.19
WTIUSD,20051107,001100,60.19,60.20,60.19,60.20
WTIUSD,20051107,001200,60.19,60.20,60.18,60.18
WTIUSD,20051107,001300,60.19,60.20,60.18,60.20
WTIUSD,20051107,001400,60.10,60.10,59.98,59.98
WTIUSD,20051107,001500,60.09,60.09,60.09,60.09
WTIUSD,20051107,001600,60.08,60.09,59.98,59.98
WTIUSD,20051107,001700,59.98,60.00,59.98,60.00
WTIUSD,20051107,001800,59.98,59.99,59.89,59.89
WTIUSD,20051107,001900,59.89,60.00,59.79,59.90
WTIUSD,20051107,002000,59.89,60.00,59.88,60.00
WTIUSD,20051107,002100,59.98,59.99,59.88,59.98
WTIUSD,20051107,002200,59.98,60.00,59.98,60.00
WTIUSD,20051107,002300,59.98,60.00,59.98,60.00
WTIUSD,20051107,002400,60.00,60.00,59.98,59.99
WTIUSD,20051107,002500,60.00,60.00,59.99,59.99
WTIUSD,20051107,002700,60.00,60.09,60.00,60.09
WTIUSD,20051107,002800,60.08,60.09,60.08,60.08
WTIUSD,20051107,002900,60.08,60.09,60.08,60.08
WTIUSD,20051107,003000,60.08,60.10,60.08,60.10
WTIUSD,20051107,003100,60.08,60.08,60.08,60.08
WTIUSD,20051107,003200,60.10,60.10,60.09,60.09
WTIUSD,20051107,003300,60.08,60.10,60.08,60.08
WTIUSD,20051107,003400,60.08,60.09,60.08,60.09
WTIUSD,20051107,003500,59.99,60.10,59.99,60.08
WTIUSD,20051107,003600,60.08,60.09,60.08,60.09
WTIUSD,20051107,003800,60.08,60.10,60.08,60.08
WTIUSD,20051107,003900,60.10,60.10,60.09,60.09
WTIUSD,20051107,004000,60.09,60.10,60.08,60.10
WTIUSD,20051107,004100,60.09,60.10,60.08,60.08
WTIUSD,20051107,004200,60.08,60.09,60.08,60.08
WTIUSD,20051107,004300,60.10,60.10,60.08,60.08
WTIUSD,20051107,004400,60.08,60.10,60.08,60.10
WTIUSD,20051107,004700,60.09,60.09,60.09,60.09
WTIUSD,20051107,004800,60.08,60.10,60.08,60.10
WTIUSD,20051107,005200,60.09,60.09,59.99,60.00
WTIUSD,20051107,005300,60.09,60.09,60.08,60.08
WTIUSD,20051107,005400,60.10,60.10,60.08,60.09
WTIUSD,20051107,005500,60.09,60.10,60.08,60.10
WTIUSD,20051107,005600,60.10,60.10,60.10,60.10
WTIUSD,20051107,005700,60.08,60.10,60.08,60.10
WTIUSD,20051107,005900,60.10,60.10,60.08,60.08
WTIUSD,20051107,010100,60.09,60.10,60.09,60.09
WTIUSD,20051107,010400,60.10,60.10,60.08,60.10
WTIUSD,20051107,010500,60.08,60.09,60.08,60.08
WTIUSD,20051107,010600,60.09,60.09,60.08,60.08
WTIUSD,20051107,010700,60.09,60.10,60.08,60.10
WTIUSD,20051107,010800,60.10,60.10,60.09,60.09
WTIUSD,20051107,010900,60.10,60.10,60.09,60.09
WTIUSD,20051107,011000,60.08,60.10,60.08,60.10
WTIUSD,20051107,011100,60.08,60.10,60.08,60.08
WTIUSD,20051107,011200,60.10,60.10,60.08,60.10
WTIUSD,20051107,011400,60.10,60.10,60.08,60.09
WTIUSD,20051107,011500,60.09,60.09,60.08,60.08
WTIUSD,20051107,011600,60.08,60.09,59.98,60.09
WTIUSD,20051107,011700,60.09,60.10,60.09,60.10
WTIUSD,20051107,011800,60.10,60.10,59.98,59.98
WTIUSD,20051107,011900,59.98,60.09,59.98,60.09
WTIUSD,20051107,012400,60.10,60.10,60.09,60.10
WTIUSD,20051107,012600,59.99,60.00,59.99,60.00
WTIUSD,20051107,012700,59.98,60.00,59.98,60.00
WTIUSD,20051107,012800,60.09,60.09,60.09,60.09
WTIUSD,20051107,013000,59.98,60.10,59.98,60.10
WTIUSD,20051107,013100,60.09,60.10,59.98,59.98
WTIUSD,20051107,013600,60.08,60.10,60.08,60.10
WTIUSD,20051107,013800,60.08,60.10,60.08,60.10
WTIUSD,20051107,014000,59.99,59.99,59.98,59.98
WTIUSD,20051107,014400,60.09,60.10,60.08,60.10
WTIUSD,20051107,015400,60.08,60.08,60.08,60.08
WTIUSD,20051107,020200,60.10,60.10,60.09,60.09
WTIUSD,20051107,020300,60.10,60.10,60.08,60.08
WTIUSD,20051107,020400,60.09,60.10,60.09,60.10
WTIUSD,20051107,020500,60.08,60.08,60.08,60.08
WTIUSD,20051107,020700,60.10,60.10,60.08,60.08
WTIUSD,20051107,020800,60.10,60.10,60.08,60.08
WTIUSD,20051107,021000,60.10,60.10,60.09,60.09
WTIUSD,20051107,021100,60.10,60.20,60.10,60.20
WTIUSD,20051107,021200,60.19,60.20,60.18,60.20
WTIUSD,20051107,021300,60.19,60.19,60.18,60.18
WTIUSD,20051107,021500,60.19,60.20,60.18,60.18
WTIUSD,20051107,021700,60.10,60.10,60.08,60.08
WTIUSD,20051107,022600,60.08,60.08,60.08,60.08
WTIUSD,20051107,022900,60.08,60.09,59.99,60.00
WTIUSD,20051107,023900,60.08,60.10,60.08,60.10
WTIUSD,20051107,024000,60.08,60.09,60.08,60.09
WTIUSD,20051107,024100,60.08,60.10,60.08,60.10
WTIUSD,20051107,024200,59.99,59.99,59.98,59.98
WTIUSD,20051107,024500,60.08,60.10,60.08,60.09
WTIUSD,20051107,025400,60.08,60.09,60.08,60.08
WTIUSD,20051107,025500,60.09,60.10,60.09,60.10
WTIUSD,20051107,025800,60.09,60.09,60.08,60.08
WTIUSD,20051107,030100,60.08,60.09,60.08,60.09
WTIUSD,20051107,030600,60.10,60.10,60.08,60.08
WTIUSD,20051107,032500,60.08,60.09,60.08,60.08
WTIUSD,20051107,032800,60.10,60.10,60.09,60.10
WTIUSD,20051107,033300,60.08,60.10,60.08,60.10
WTIUSD,20051107,033900,60.09,60.09,60.08,60.08
WTIUSD,20051107,034200,60.09,60.09,60.08,60.09
WTIUSD,20051107,034300,60.10,60.10,60.09,60.10
WTIUSD,20051107,034800,60.09,60.10,60.09,60.10
WTIUSD,20051107,035000,60.09,60.10,60.09,60.10
WTIUSD,20051107,035300,60.08,60.10,60.08,60.10
WTIUSD,20051107,035700,60.09,60.09,60.09,60.09
WTIUSD,20051107,035800,60.10,60.20,60.08,60.18
WTIUSD,20051107,035900,60.19,60.20,60.19,60.20
WTIUSD,20051107,040000,60.18,60.20,60.18,60.18
WTIUSD,20051107,040200,60.09,60.19,60.08,60.19
WTIUSD,20051107,040400,60.20,60.20,60.19,60.19
WTIUSD,20051107,040500,60.19,60.20,60.19,60.20
WTIUSD,20051107,040600,60.18,60.19,60.08,60.08
WTIUSD,20051107,040900,60.19,60.20,60.18,60.18
WTIUSD,20051107,041000,60.18,60.20,60.18,60.20
WTIUSD,20051107,041100,60.18,60.18,60.18,60.18
WTIUSD,20051107,041200,60.29,60.29,60.28,60.28
WTIUSD,20051107,041600,60.28,60.30,60.28,60.30
WTIUSD,20051107,041800,60.29,60.29,60.08,60.08
WTIUSD,20051107,041900,60.19,60.19,60.18,60.19
WTIUSD,20051107,042000,60.20,60.20,60.08,60.08
WTIUSD,20051107,042200,60.19,60.20,60.18,60.20
WTIUSD,20051107,042300,60.09,60.10,60.08,60.10
WTIUSD,20051107,042400,60.19,60.20,60.08,60.09
WTIUSD,20051107,042900,60.20,60.20,60.18,60.19
WTIUSD,20051107,043200,60.19,60.20,60.18,60.19
WTIUSD,20051107,043300,60.18,60.20,60.18,60.18
WTIUSD,20051107,043400,60.18,60.20,60.18,60.19
WTIUSD,20051107,043600,60.18,60.20,60.18,60.20
WTIUSD,20051107,043700,60.20,60.20,60.18,60.18
WTIUSD,20051107,043800,60.19,60.19,60.18,60.18
WTIUSD,20051107,043900,60.18,60.20,60.18,60.20
WTIUSD,20051107,044000,60.19,60.20,60.18,60.18
WTIUSD,20051107,044200,60.20,60.20,60.18,60.18
WTIUSD,20051107,044500,60.18,60.30,60.18,60.29
WTIUSD,20051107,044600,60.20,60.20,60.18,60.20
WTIUSD,20051107,044700,60.20,60.29,60.20,60.29
WTIUSD,20051107,044800,60.30,60.30,60.28,60.28
WTIUSD,20051107,044900,60.28,60.30,60.28,60.29
WTIUSD,20051107,045000,60.30,60.30,60.28,60.28
WTIUSD,20051107,045100,60.20,60.20,60.18,60.20
WTIUSD,20051107,045400,60.30,60.30,60.29,60.29
WTIUSD,20051107,045500,60.28,60.29,60.28,60.29
WTIUSD,20051107,050000,60.28,60.30,60.28,60.28
WTIUSD,20051107,050400,60.28,60.30,60.28,60.30
WTIUSD,20051107,050600,60.30,60.30,60.28,60.28
WTIUSD,20051107,050900,60.30,60.30,60.19,60.19
WTIUSD,20051107,052000,60.28,60.29,60.19,60.19
WTIUSD,20051107,052200,60.29,60.30,60.28,60.30
WTIUSD,20051107,052400,60.30,60.30,60.28,60.28
WTIUSD,20051107,052700,60.30,60.30,60.19,60.30
WTIUSD,20051107,052800,60.29,60.29,60.18,60.20
WTIUSD,20051107,052900,60.20,60.20,60.18,60.20
WTIUSD,20051107,053400,60.18,60.20,60.18,60.18
WTIUSD,20051107,053800,60.19,60.20,60.19,60.20
WTIUSD,20051107,053900,60.20,60.20,60.18,60.20
WTIUSD,20051107,054000,60.19,60.20,60.19,60.20
WTIUSD,20051107,054700,60.30,60.30,60.28,60.30
WTIUSD,20051107,054800,60.29,60.29,60.29,60.29
WTIUSD,20051107,055600,60.30,60.30,60.30,60.30
WTIUSD,20051107,055700,60.28,60.30,60.28,60.29
WTIUSD,20051107,055800,60.29,60.40,60.29,60.38
WTIUSD,20051107,055900,60.39,60.40,60.38,60.39
WTIUSD,20051107,060100,60.28,60.30,60.28,60.29
WTIUSD,20051107,060200,60.30,60.30,60.28,60.28
WTIUSD,20051107,060400,60.29,60.30,60.28,60.28
WTIUSD,20051107,060700,60.28,60.29,60.28,60.29
WTIUSD,20051107,061900,60.40,60.40,60.39,60.39
WTIUSD,20051107,062000,60.38,60.40,60.38,60.40
WTIUSD,20051107,062400,60.29,60.30,60.29,60.30
WTIUSD,20051107,062500,60.39,60.40,60.39,60.40
WTIUSD,20051107,062600,60.29,60.30,60.29,60.29
WTIUSD,20051107,063200,60.28,60.29,60.28,60.28
WTIUSD,20051107,063300,60.29,60.30,60.28,60.28
WTIUSD,20051107,063500,60.28,60.30,60.28,60.29
WTIUSD,20051107,063900,60.18,60.19,60.18,60.19
WTIUSD,20051107,064000,60.20,60.20,60.19,60.19
WTIUSD,20051107,064100,60.18,60.19,60.18,60.19
WTIUSD,20051107,064200,60.19,60.20,60.18,60.20
WTIUSD,20051107,064400,60.19,60.20,60.18,60.19
WTIUSD,20051107,064900,60.18,60.20,60.18,60.18
WTIUSD,20051107,065000,60.19,60.20,60.19,60.19
WTIUSD,20051107,065900,60.29,60.30,60.29,60.30
WTIUSD,20051107,070000,60.18,60.18,60.18,60.18
WTIUSD,20051107,070400,60.19,60.20,60.19,60.20
WTIUSD,20051107,070500,60.20,60.20,60.19,60.20
WTIUSD,20051107,070600,60.19,60.20,60.18,60.19
WTIUSD,20051107,070700,60.18,60.20,60.18,60.20
WTIUSD,20051107,071000,60.20,60.30,60.18,60.30
WTIUSD,20051107,071100,60.18,60.20,60.18,60.18
WTIUSD,20051107,071700,60.28,60.29,60.19,60.20
WTIUSD,20051107,071800,60.19,60.20,60.18,60.18
WTIUSD,20051107,072200,60.19,60.20,60.18,60.18
WTIUSD,20051107,072300,60.18,60.20,60.18,60.20
WTIUSD,20051107,072500,60.19,60.19,60.18,60.19
WTIUSD,20051107,072600,60.19,60.20,60.08,60.08
WTIUSD,20051107,072700,60.10,60.20,60.08,60.10
WTIUSD,20051107,072900,60.20,60.20,60.10,60.10
WTIUSD,20051107,073100,60.18,60.19,60.09,60.09
WTIUSD,20051107,073300,60.10,60.10,60.09,60.09
WTIUSD,20051107,073400,60.20,60.20,60.19,60.19
WTIUSD,20051107,073500,60.09,60.19,60.08,60.19
WTIUSD,20051107,073800,60.09,60.09,60.09,60.09
WTIUSD,20051107,074100,60.08,60.10,60.08,60.10
WTIUSD,20051107,074300,60.09,60.09,60.08,60.08
WTIUSD,20051107,074400,60.09,60.10,60.08,60.08
WTIUSD,20051107,074500,60.09,60.18,60.08,60.09
WTIUSD,20051107,074600,60.10,60.19,60.09,60.09
WTIUSD,20051107,074900,60.10,60.10,60.08,60.08
WTIUSD,20051107,075000,60.10,60.10,60.10,60.10
WTIUSD,20051107,075100,60.09,60.10,60.09,60.10
WTIUSD,20051107,075200,60.10,60.10,60.08,60.09
WTIUSD,20051107,075300,60.08,60.10,60.08,60.10
WTIUSD,20051107,075400,60.08,60.09,60.08,60.08
WTIUSD,20051107,075500,60.08,60.10,60.08,60.10
WTIUSD,20051107,075600,60.08,60.10,60.08,60.10
WTIUSD,20051107,075800,60.10,60.10,60.09,60.09
WTIUSD,20051107,075900,60.08,60.09,60.08,60.09
WTIUSD,20051107,080100,60.10,60.10,60.08,60.08
WTIUSD,20051107,080200,60.08,60.10,60.08,60.08
WTIUSD,20051107,080300,60.09,60.10,60.08,60.08
WTIUSD,20051107,080400,60.09,60.09,60.09,60.09
WTIUSD,20051107,080600,60.08,60.10,60.08,60.09
WTIUSD,20051107,080700,60.09,60.10,60.08,60.08
WTIUSD,20051107,080800,60.09,60.10,60.08,60.08
WTIUSD,20051107,080900,60.08,60.10,60.08,60.10
WTIUSD,20051107,081000,60.10,60.10,60.08,60.08
WTIUSD,20051107,081100,60.08,60.10,60.08,60.10
WTIUSD,20051107,081200,60.09,60.09,60.08,60.09
WTIUSD,20051107,081300,60.10,60.10,60.08,60.09
WTIUSD,20051107,081400,60.08,60.10,60.08,60.10
WTIUSD,20051107,081500,60.10,60.10,60.09,60.09
WTIUSD,20051107,081600,60.10,60.10,60.08,60.08
WTIUSD,20051107,081700,60.10,60.10,60.09,60.09
WTIUSD,20051107,081800,60.10,60.10,60.08,60.08
WTIUSD,20051107,081900,60.10,60.10,60.10,60.10
WTIUSD,20051107,082000,60.10,60.10,60.10,60.10
WTIUSD,20051107,082100,60.08,60.10,60.08,60.10
WTIUSD,20051107,082200,60.08,60.10,60.08,60.10
WTIUSD,20051107,082300,60.09,60.10,60.09,60.09
WTIUSD,20051107,082400,60.10,60.10,60.08,60.08
WTIUSD,20051107,082600,60.08,60.09,60.08,60.09
WTIUSD,20051107,082800,60.08,60.09,60.08,60.09
WTIUSD,20051107,083000,60.10,60.10,60.08,60.09
WTIUSD,20051107,083300,60.10,60.10,60.10,60.10
WTIUSD,20051107,083500,60.09,60.10,60.08,60.09
WTIUSD,20051107,083700,60.08,60.10,60.08,60.10
WTIUSD,20051107,083800,59.98,60.00,59.98,60.00
WTIUSD,20051107,083900,60.10,60.10,60.08,60.09
WTIUSD,20051107,084300,60.08,60.09,59.98,59.98
WTIUSD,20051107,084400,60.10,60.10,60.08,60.08
WTIUSD,20051107,084500,59.99,60.10,59.98,60.10
WTIUSD,20051107,084600,60.10,60.10,60.08,60.08
WTIUSD,20051107,084700,60.09,60.10,60.08,60.08
WTIUSD,20051107,084800,60.08,60.10,60.08,60.09
WTIUSD,20051107,084900,59.99,60.00,59.98,60.00
WTIUSD,20051107,085100,60.08,60.10,60.08,60.10
WTIUSD,20051107,085200,60.08,60.08,60.08,60.08
WTIUSD,20051107,085300,60.08,60.09,60.08,60.09
WTIUSD,20051107,085400,60.09,60.10,60.09,60.10
WTIUSD,20051107,085500,60.08,60.09,60.08,60.09
WTIUSD,20051107,085700,60.10,60.10,60.08,60.09
WTIUSD,20051107,085800,60.09,60.09,60.09,60.09
WTIUSD,20051107,090000,60.10,60.10,60.09,60.10
WTIUSD,20051107,090300,60.09,60.10,60.09,60.10
WTIUSD,20051107,090600,60.10,60.10,60.08,60.08
WTIUSD,20051107,090800,60.08,60.10,60.08,60.10
WTIUSD,20051107,090900,60.08,60.09,60.08,60.09
WTIUSD,20051107,091000,60.08,60.10,60.08,60.08
WTIUSD,20051107,091100,60.10,60.10,60.09,60.09
WTIUSD,20051107,091200,60.09,60.09,60.08,60.08
WTIUSD,20051107,091300,60.08,60.19,60.08,60.19
WTIUSD,20051107,091500,60.20,60.20,60.19,60.19
WTIUSD,20051107,091700,60.18,60.20,60.18,60.20
WTIUSD,20051107,091800,60.19,60.19,60.19,60.19
WTIUSD,20051107,091900,60.20,60.20,60.18,60.20
WTIUSD,20051107,092000,60.19,60.19,60.18,60.19
WTIUSD,20051107,092100,60.18,60.18,60.18,60.18
WTIUSD,20051107,092300,60.28,60.29,60.28,60.29
WTIUSD,20051107,092400,60.28,60.29,60.28,60.29
WTIUSD,20051107,092500,60.20,60.20,60.19,60.20
WTIUSD,20051107,092700,60.18,60.20,60.18,60.19
WTIUSD,20051107,092800,60.18,60.20,60.18,60.20
WTIUSD,20051107,092900,60.18,60.19,60.09,60.10
WTIUSD,20051107,093000,60.20,60.20,60.08,60.08
WTIUSD,20051107,093100,60.09,60.09,60.09,60.09
WTIUSD,20051107,093200,60.08,60.10,60.08,60.10
WTIUSD,20051107,093300,60.09,60.10,60.08,60.10
WTIUSD,20051107,093500,60.09,60.10,60.09,60.09
WTIUSD,20051107,093600,60.08,60.10,60.08,60.10
WTIUSD,20051107,093700,60.09,60.10,60.09,60.10
WTIUSD,20051107,094200,60.10,60.10,59.99,60.00
WTIUSD,20051107,094300,59.99,60.00,59.99,60.00
WTIUSD,20051107,094400,59.98,60.09,59.98,60.09
WTIUSD,20051107,094500,59.99,59.99,59.98,59.99
WTIUSD,20051107,094600,59.99,60.00,59.98,59.99
WTIUSD,20051107,094700,59.99,60.00,59.98,60.00
WTIUSD,20051107,094800,59.88,59.90,59.88,59.90
WTIUSD,20051107,094900,60.00,60.00,59.89,59.89
WTIUSD,20051107,095000,59.88,59.88,59.88,59.88
WTIUSD,20051107,095100,59.88,60.00,59.88,59.90
WTIUSD,20051107,095200,59.88,59.90,59.88,59.89
WTIUSD,20051107,095300,59.89,59.89,59.89,59.89
WTIUSD,20051107,095400,59.89,60.00,59.88,60.00
WTIUSD,20051107,095500,59.90,59.90,59.88,59.89
WTIUSD,20051107,095600,60.00,60.00,59.98,60.00
WTIUSD,20051107,095700,60.00,60.00,59.90,59.90
WTIUSD,20051107,095800,59.90,59.99,59.89,59.89
WTIUSD,20051107,095900,59.89,59.90,59.88,59.88
WTIUSD,20051107,100000,59.88,59.89,59.88,59.89
WTIUSD,20051107,100100,59.89,59.90,59.88,59.89
WTIUSD,20051107,100200,59.90,59.90,59.88,59.90
WTIUSD,20051107,100300,59.90,59.90,59.88,59.88
WTIUSD,20051107,100400,59.90,59.90,59.88,59.88
WTIUSD,20051107,100500,59.89,59.90,59.89,59.90
WTIUSD,20051107,100600,59.88,59.90,59.88,59.90
WTIUSD,20051107,100700,59.88,59.99,59.88,59.88
WTIUSD,20051107,100800,59.89,59.89,59.88,59.88
WTIUSD,20051107,100900,59.90,59.90,59.89,59.89
WTIUSD,20051107,101100,59.90,59.90,59.88,59.88
WTIUSD,20051107,101300,59.88,59.89,59.88,59.89
WTIUSD,20051107,101400,59.79,59.80,59.79,59.80
WTIUSD,20051107,101500,59.79,59.90,59.79,59.88
WTIUSD,20051107,101600,59.88,59.90,59.88,59.89
WTIUSD,20051107,101800,59.88,59.90,59.88,59.90
WTIUSD,20051107,102100,59.89,59.89,59.89,59.89
WTIUSD,20051107,102200,59.99,60.00,59.98,59.98
WTIUSD,20051107,102500,59.88,60.00,59.88,59.99
WTIUSD,20051107,102600,59.90,59.90,59.88,59.89
WTIUSD,20051107,102800,59.89,59.89,59.88,59.88
WTIUSD,20051107,102900,59.88,59.89,59.88,59.88
WTIUSD,20051107,103000,60.00,60.00,59.99,60.00
WTIUSD,20051107,103200,59.98,60.00,59.98,60.00
WTIUSD,20051107,103300,59.88,59.90,59.88,59.90
WTIUSD,20051107,103400,60.00,60.00,59.98,59.98
WTIUSD,20051107,103500,59.99,60.00,59.98,59.99
WTIUSD,20051107,103600,59.98,59.98,59.98,59.98
WTIUSD,20051107,103700,60.00,60.08,60.00,60.08
WTIUSD,20051107,103800,60.00,60.00,59.99,60.00
WTIUSD,20051107,103900,60.00,60.10,59.99,59.99
WTIUSD,20051107,104000,60.00,60.00,59.99,59.99
WTIUSD,20051107,104100,60.00,60.00,60.00,60.00
WTIUSD,20051107,104200,59.99,59.99,59.98,59.98
WTIUSD,20051107,104300,59.98,60.00,59.98,59.98
WTIUSD,20051107,104400,59.98,59.98,59.98,59.98
WTIUSD,20051107,104500,59.98,60.00,59.98,59.98
WTIUSD,20051107,104600,60.00,60.00,59.99,59.99
WTIUSD,20051107,104700,59.99,60.00,59.99,60.00
WTIUSD,20051107,104800,59.98,60.00,59.98,60.00
WTIUSD,20051107,105100,60.00,60.00,59.99,59.99
WTIUSD,20051107,105200,59.98,59.99,59.98,59.99
WTIUSD,20051107,105300,60.00,60.00,60.00,60.00
WTIUSD,20051107,105600,59.88,59.89,59.88,59.89
WTIUSD,20051107,105800,59.99,60.00,59.98,59.98
WTIUSD,20051107,105900,60.00,60.00,60.00,60.00
WTIUSD,20051107,110000,60.00,60.00,59.90,59.90
WTIUSD,20051107,110100,59.99,59.99,59.98,59.99
WTIUSD,20051107,110300,59.89,59.89,59.88,59.88
WTIUSD,20051107,110600,60.00,60.00,59.99,60.00
WTIUSD,20051107,110900,60.00,60.00,59.99,60.00
WTIUSD,20051107,111000,60.00,60.00,59.98,59.98
WTIUSD,20051107,111100,59.99,59.99,59.88,59.89
WTIUSD,20051107,111200,59.88,59.89,59.88,59.89
WTIUSD,20051107,111300,59.89,59.90,59.89,59.90
WTIUSD,20051107,111400,59.90,59.90,59.88,59.88
WTIUSD,20051107,111700,59.88,59.90,59.88,59.90
WTIUSD,20051107,111800,59.90,59.90,59.88,59.89
WTIUSD,20051107,112100,59.88,59.90,59.88,59.89
WTIUSD,20051107,112500,59.89,59.90,59.88,59.88
WTIUSD,20051107,112600,59.88,59.90,59.88,59.89
WTIUSD,20051107,113000,59.90,59.90,59.90,59.90
WTIUSD,20051107,113400,59.88,59.90,59.88,59.90
WTIUSD,20051107,113500,59.79,59.79,59.78,59.79
WTIUSD,20051107,113700,59.78,59.80,59.78,59.78
WTIUSD,20051107,113800,59.78,59.79,59.78,59.79
WTIUSD,20051107,113900,59.80,59.80,59.78,59.78
WTIUSD,20051107,114000,59.79,59.80,59.78,59.80
WTIUSD,20051107,114100,59.80,59.80,59.79,59.79
WTIUSD,20051107,114200,59.80,59.80,59.79,59.79
WTIUSD,20051107,114400,59.79,59.79,59.78,59.78
WTIUSD,20051107,114600,59.88,59.90,59.88,59.88
WTIUSD,20051107,114700,59.90,59.90,59.88,59.88
WTIUSD,20051107,114900,59.78,59.89,59.78,59.88
WTIUSD,20051107,115100,59.80,59.80,59.79,59.80
WTIUSD,20051107,115200,59.79,59.80,59.79,59.80
WTIUSD,20051107,115300,59.80,59.80,59.80,59.80
WTIUSD,20051107,115400,59.79,59.79,59.78,59.78
WTIUSD,20051107,115500,59.78,59.80,59.78,59.80
WTIUSD,20051107,115600,59.80,59.80,59.78,59.78
WTIUSD,20051107,115800,59.78,59.80,59.78,59.80
WTIUSD,20051107,115900,59.78,59.90,59.78,59.90
WTIUSD,20051107,120000,59.90,59.90,59.89,59.89
WTIUSD,20051107,120800,59.79,59.80,59.78,59.78
WTIUSD,20051107,120900,59.90,59.90,59.88,59.89
WTIUSD,20051107,121000,59.90,59.90,59.89,59.89
WTIUSD,20051107,121100,59.90,59.90,59.89,59.89
WTIUSD,20051107,121300,59.88,59.90,59.88,59.90
WTIUSD,20051107,121800,59.88,59.90,59.88,59.90
WTIUSD,20051107,122000,59.89,59.89,59.88,59.89
WTIUSD,20051107,122200,59.88,59.90,59.88,59.89
WTIUSD,20051107,122600,59.90,60.00,59.90,59.98
WTIUSD,20051107,122700,59.99,59.99,59.98,59.98
WTIUSD,20051107,122800,59.98,59.99,59.98,59.99
WTIUSD,20051107,122900,60.00,60.00,59.99,60.00
WTIUSD,20051107,123000,59.99,59.99,59.88,59.88
WTIUSD,20051107,123100,59.89,59.90,59.88,59.89
WTIUSD,20051107,123900,59.88,59.89,59.88,59.89
WTIUSD,20051107,124100,59.89,59.90,59.89,59.90
WTIUSD,20051107,124300,59.90,59.90,59.88,59.89
WTIUSD,20051107,124600,59.99,60.00,59.98,59.98
WTIUSD,20051107,124700,59.88,59.89,59.88,59.88
WTIUSD,20051107,125100,59.88,59.88,59.88,59.88
WTIUSD,20051107,125200,59.88,59.90,59.88,59.90
WTIUSD,20051107,125500,60.00,60.00,59.98,59.98
WTIUSD,20051107,125600,59.99,60.00,59.98,59.98
WTIUSD,20051107,125700,60.00,60.00,59.98,59.98
WTIUSD,20051107,125800,60.00,60.00,59.99,59.99
WTIUSD,20051107,125900,60.00,60.00,59.98,60.00
WTIUSD,20051107,130200,59.99,60.00,59.99,59.99
WTIUSD,20051107,130300,59.99,60.00,59.98,59.99
WTIUSD,20051107,130400,60.00,60.00,59.99,59.99
WTIUSD,20051107,130500,60.00,60.00,59.99,59.99
WTIUSD,20051107,130600,59.98,60.00,59.98,59.99
WTIUSD,20051107,130700,60.00,60.00,59.98,60.00
WTIUSD,20051107,130800,59.98,59.99,59.98,59.99
WTIUSD,20051107,130900,59.99,60.00,59.99,59.99
WTIUSD,20051107,131000,59.99,59.99,59.98,59.99
WTIUSD,20051107,131100,59.99,59.99,59.98,59.99
WTIUSD,20051107,131200,60.08,60.10,60.08,60.08
WTIUSD,20051107,131300,59.98,60.00,59.98,60.00
WTIUSD,20051107,131500,59.98,60.00,59.98,59.99
WTIUSD,20051107,131800,60.09,60.09,60.08,60.08
WTIUSD,20051107,131900,60.08,60.10,60.08,60.10
WTIUSD,20051107,132000,60.10,60.10,60.10,60.10
WTIUSD,20051107,132200,60.08,60.08,60.08,60.08
WTIUSD,20051107,132500,60.10,60.10,60.09,60.09
WTIUSD,20051107,132600,60.09,60.10,60.08,60.10
WTIUSD,20051107,132700,59.99,60.10,59.98,60.09
WTIUSD,20051107,132800,60.08,60.10,60.08,60.10
WTIUSD,20051107,132900,60.08,60.10,60.08,60.10
WTIUSD,20051107,133000,60.08,60.09,60.08,60.09
WTIUSD,20051107,133100,60.10,60.10,60.08,60.08
WTIUSD,20051107,133200,60.10,60.10,60.09,60.10
WTIUSD,20051107,133300,60.09,60.20,60.09,60.18
WTIUSD,20051107,133400,60.19,60.20,60.08,60.19
WTIUSD,20051107,133600,60.19,60.20,60.18,60.20
WTIUSD,20051107,133700,60.20,60.20,60.18,60.18
WTIUSD,20051107,133800,60.10,60.10,60.08,60.08
WTIUSD,20051107,133900,60.09,60.10,60.09,60.10
WTIUSD,20051107,134000,60.10,60.10,60.10,60.10
WTIUSD,20051107,134100,60.08,60.10,60.08,60.10
WTIUSD,20051107,134200,60.09,60.09,60.08,60.08
WTIUSD,20051107,134300,60.10,60.10,60.08,60.08
WTIUSD,20051107,134400,60.10,60.10,60.08,60.09
WTIUSD,20051107,134500,60.08,60.10,60.08,60.10
WTIUSD,20051107,134600,60.10,60.10,60.10,60.10
WTIUSD,20051107,134700,60.09,60.20,60.09,60.18
WTIUSD,20051107,134800,60.08,60.10,60.08,60.10
WTIUSD,20051107,134900,60.08,60.09,60.08,60.08
WTIUSD,20051107,135000,60.08,60.10,60.08,60.09
WTIUSD,20051107,135100,60.10,60.10,60.08,60.08
WTIUSD,20051107,135300,60.09,60.10,60.08,60.09
WTIUSD,20051107,135400,59.99,60.00,59.99,60.00
WTIUSD,20051107,135500,60.00,60.00,59.99,59.99
WTIUSD,20051107,135600,59.99,59.99,59.98,59.99
WTIUSD,20051107,135700,60.00,60.00,59.88,59.89
WTIUSD,20051107,135800,59.89,60.00,59.88,60.00
WTIUSD,20051107,135900,59.89,59.90,59.89,59.90
WTIUSD,20051107,140100,59.90,59.90,59.88,59.89
WTIUSD,20051107,140300,59.98,59.99,59.88,59.90
WTIUSD,20051107,140400,59.99,60.00,59.99,60.00
WTIUSD,20051107,140500,60.00,60.00,60.00,60.00
WTIUSD,20051107,140600,59.98,60.00,59.98,59.99
WTIUSD,20051107,140800,60.00,60.00,59.98,59.99
WTIUSD,20051107,140900,59.99,59.99,59.99,59.99
WTIUSD,20051107,141100,60.00,60.00,60.00,60.00
WTIUSD,20051107,141200,60.00,60.00,59.98,59.99
WTIUSD,20051107,141300,60.00,60.00,59.98,59.98
WTIUSD,20051107,141600,59.90,59.90,59.89,59.89
WTIUSD,20051107,141700,59.89,59.89,59.89,59.89
WTIUSD,20051107,142000,59.88,60.00,59.88,60.00
WTIUSD,20051107,142100,59.99,59.99,59.98,59.98
WTIUSD,20051107,142300,60.00,60.00,59.98,59.98
WTIUSD,20051107,142400,60.00,60.00,60.00,60.00
WTIUSD,20051107,142600,59.99,59.99,59.98,59.99
WTIUSD,20051107,142700,59.99,60.00,59.98,60.00
WTIUSD,20051107,142800,60.00,60.00,59.88,59.88
WTIUSD,20051107,142900,59.90,59.99,59.88,59.88
WTIUSD,20051107,150000,59.88,59.88,59.80,59.80
WTIUSD,20051107,150400,59.69,59.79,59.69,59.69
WTIUSD,20051107,150500,59.80,59.89,59.70,59.80
WTIUSD,20051107,150600,59.80,59.90,59.80,59.80
WTIUSD,20051107,150700,59.78,59.80,59.69,59.69
WTIUSD,20051107,150800,59.68,59.80,59.50,59.70
WTIUSD,20051107,150900,59.58,59.68,59.48,59.59
WTIUSD,20051107,151000,59.70,59.70,59.59,59.59
WTIUSD,20051107,151100,59.70,59.79,59.60,59.69
WTIUSD,20051107,151200,59.70,59.78,59.69,59.69
WTIUSD,20051107,151300,59.80,59.80,59.69,59.69
WTIUSD,20051107,151400,59.69,59.70,59.69,59.70
WTIUSD,20051107,151500,59.69,59.80,59.69,59.80
WTIUSD,20051107,151600,59.79,59.90,59.69,59.88
WTIUSD,20051107,151700,59.78,59.80,59.68,59.80
WTIUSD,20051107,151800,59.78,59.80,59.69,59.80
WTIUSD,20051107,151900,59.70,59.80,59.69,59.69
WTIUSD,20051107,152000,59.69,59.70,59.69,59.69
WTIUSD,20051107,152100,59.79,59.79,59.69,59.78
WTIUSD,20051107,152200,59.79,59.89,59.79,59.79
WTIUSD,20051107,152300,59.89,59.89,59.80,59.88
WTIUSD,20051107,152400,59.78,59.80,59.69,59.79
WTIUSD,20051107,152500,59.80,59.80,59.68,59.68
WTIUSD,20051107,152600,59.69,59.69,59.69,59.69
WTIUSD,20051107,152700,59.69,59.79,59.59,59.78
WTIUSD,20051107,152800,59.80,59.80,59.60,59.60
WTIUSD,20051107,152900,59.69,59.78,59.60,59.69
WTIUSD,20051107,153000,59.78,59.80,59.68,59.69
WTIUSD,20051107,153100,59.80,59.80,59.69,59.78
WTIUSD,20051107,153200,59.78,59.79,59.69,59.69
WTIUSD,20051107,153300,59.68,59.79,59.68,59.79
WTIUSD,20051107,153400,59.80,59.80,59.70,59.80
WTIUSD,20051107,153500,59.79,59.80,59.69,59.79
WTIUSD,20051107,153600,59.80,59.80,59.78,59.78
WTIUSD,20051107,153700,59.78,59.80,59.78,59.80
WTIUSD,20051107,153800,59.80,59.89,59.79,59.89
WTIUSD,20051107,153900,59.78,59.98,59.78,59.89
WTIUSD,20051107,154000,59.90,59.90,59.79,59.90
WTIUSD,20051107,154100,59.89,59.90,59.80,59.90
WTIUSD,20051107,154200,59.89,59.90,59.89,59.90
WTIUSD,20051107,154300,59.90,60.00,59.88,59.89
WTIUSD,20051107,154400,59.89,59.90,59.79,59.79
WTIUSD,20051107,154500,59.78,59.79,59.78,59.79
WTIUSD,20051107,154600,59.90,59.90,59.80,59.80
WTIUSD,20051107,154700,59.78,59.79,59.70,59.79
WTIUSD,20051107,154800,59.78,59.80,59.69,59.70
WTIUSD,20051107,154900,59.79,59.80,59.70,59.78
WTIUSD,20051107,155000,59.80,59.80,59.68,59.68
WTIUSD,20051107,155100,59.69,59.70,59.69,59.70
WTIUSD,20051107,155200,59.68,59.70,59.58,59.70
WTIUSD,20051107,155300,59.59,59.59,59.58,59.58
WTIUSD,20051107,155400,59.68,59.70,59.59,59.59
WTIUSD,20051107,155500,59.59,59.70,59.58,59.59
WTIUSD,20051107,155600,59.60,59.60,59.48,59.49
WTIUSD,20051107,155700,59.50,59.70,59.50,59.59
WTIUSD,20051107,155800,59.60,59.68,59.48,59.60
WTIUSD,20051107,155900,59.48,59.58,59.39,59.49
WTIUSD,20051107,160000,59.49,59.49,59.38,59.38
WTIUSD,20051107,160100,59.50,59.50,59.38,59.38
WTIUSD,20051107,160200,59.38,59.39,59.28,59.28
WTIUSD,20051107,160300,59.30,59.48,59.28,59.38
WTIUSD,20051107,160400,59.40,59.50,59.40,59.48
WTIUSD,20051107,160500,59.49,59.50,59.49,59.49
WTIUSD,20051107,160600,59.49,59.50,59.49,59.50
WTIUSD,20051107,160700,59.50,59.50,59.39,59.49
WTIUSD,20051107,160800,59.40,59.50,59.39,59.39
WTIUSD,20051107,160900,59.40,59.40,59.28,59.40
WTIUSD,20051107,161000,59.39,59.39,59.28,59.30
WTIUSD,20051107,161100,59.29,59.39,59.28,59.38
WTIUSD,20051107,161200,59.39,59.39,59.30,59.38
WTIUSD,20051107,161300,59.28,59.40,59.28,59.40
WTIUSD,20051107,161400,59.28,59.38,59.28,59.28
WTIUSD,20051107,161500,59.29,59.38,59.18,59.29
WTIUSD,20051107,161600,59.18,59.29,59.18,59.19
WTIUSD,20051107,161700,59.20,59.30,59.09,59.09
WTIUSD,20051107,161800,59.08,59.18,59.00,59.08
WTIUSD,20051107,161900,59.10,59.20,59.08,59.08
WTIUSD,20051107,162000,59.10,59.10,58.89,58.99
WTIUSD,20051107,162100,59.10,59.10,58.90,58.98
WTIUSD,20051107,162200,58.99,58.99,58.89,58.89
WTIUSD,20051107,162300,59.00,59.09,58.99,59.00
WTIUSD,20051107,162400,59.09,59.10,58.99,59.10
WTIUSD,20051107,162500,59.10,59.10,59.08,59.08
WTIUSD,20051107,162600,59.10,59.10,59.09,59.09
WTIUSD,20051107,162700,59.08,59.09,59.08,59.09
WTIUSD,20051107,162800,59.08,59.19,59.08,59.19
WTIUSD,20051107,162900,59.10,59.10,58.99,59.09
WTIUSD,20051107,163000,59.08,59.09,59.00,59.00
WTIUSD,20051107,163100,59.00,59.09,58.99,59.09
WTIUSD,20051107,163200,59.00,59.10,59.00,59.08
WTIUSD,20051107,163300,59.09,59.20,59.09,59.10
WTIUSD,20051107,163400,59.09,59.18,59.08,59.09
WTIUSD,20051107,163500,59.08,59.20,59.08,59.19
WTIUSD,20051107,163600,59.19,59.19,59.08,59.19
WTIUSD,20051107,163700,59.10,59.10,59.08,59.08
WTIUSD,20051107,163800,59.10,59.10,59.00,59.08
WTIUSD,20051107,163900,58.99,59.08,58.98,59.08
WTIUSD,20051107,164000,59.10,59.10,59.08,59.08
WTIUSD,20051107,164100,59.10,59.10,59.09,59.09
WTIUSD,20051107,164200,59.10,59.20,59.08,59.18
WTIUSD,20051107,164300,59.20,59.20,59.08,59.08
WTIUSD,20051107,164400,58.98,59.10,58.98,59.00
WTIUSD,20051107,164500,59.00,59.00,58.98,58.98
WTIUSD,20051107,164600,59.00,59.09,59.00,59.09
WTIUSD,20051107,164700,59.08,59.10,58.99,59.10
WTIUSD,20051107,164800,58.98,59.10,58.98,59.00
WTIUSD,20051107,164900,58.98,58.99,58.79,58.90
WTIUSD,20051107,165000,58.88,58.90,58.79,58.79
WTIUSD,20051107,165100,58.80,58.88,58.79,58.79
WTIUSD,20051107,165200,58.89,58.89,58.78,58.80
WTIUSD,20051107,165300,58.79,58.88,58.68,58.68
WTIUSD,20051107,165400,58.68,58.80,58.68,58.78
WTIUSD,20051107,165500,58.69,58.69,58.58,58.58
WTIUSD,20051107,165600,58.68,58.80,58.68,58.78
WTIUSD,20051107,165700,58.78,58.80,58.69,58.80
WTIUSD,20051107,165800,58.78,58.90,58.68,58.88
WTIUSD,20051107,165900,58.78,58.89,58.78,58.88
WTIUSD,20051107,170000,58.79,58.90,58.78,58.89
WTIUSD,20051107,170100,58.88,58.88,58.78,58.78
WTIUSD,20051107,170200,58.90,58.90,58.89,58.89
WTIUSD,20051107,170300,58.80,58.89,58.79,58.89
WTIUSD,20051107,170400,58.88,58.90,58.88,58.88
WTIUSD,20051107,170500,58.89,58.99,58.88,58.89
WTIUSD,20051107,170600,58.90,58.90,58.78,58.90
WTIUSD,20051107,170700,58.88,58.90,58.88,58.88
WTIUSD,20051107,170800,58.89,59.00,58.88,58.90
WTIUSD,20051107,170900,58.98,58.99,58.88,58.89
WTIUSD,20051107,171000,58.89,58.90,58.78,58.78
WTIUSD,20051107,171100,58.90,58.90,58.89,58.90
WTIUSD,20051107,171200,58.89,58.89,58.89,58.89
WTIUSD,20051107,171300,58.89,58.90,58.78,58.90
WTIUSD,20051107,171400,58.90,58.90,58.78,58.79
WTIUSD,20051107,171500,58.98,58.99,58.89,58.99
WTIUSD,20051107,171600,59.00,59.00,58.88,58.88
WTIUSD,20051107,171700,58.89,58.89,58.89,58.89
WTIUSD,20051107,171800,59.00,59.00,58.98,59.00
WTIUSD,20051107,171900,58.98,58.99,58.98,58.99
WTIUSD,20051107,172100,58.90,59.00,58.90,59.00
WTIUSD,20051107,172200,58.90,58.90,58.88,58.88
WTIUSD,20051107,172300,58.90,58.90,58.78,58.80
WTIUSD,20051107,172400,58.90,58.90,58.89,58.90
WTIUSD,20051107,172500,58.90,58.90,58.80,58.89
WTIUSD,20051107,172600,58.89,58.90,58.88,58.88
WTIUSD,20051107,172700,58.89,58.89,58.89,58.89
WTIUSD,20051107,172800,58.90,58.90,58.88,58.88
WTIUSD,20051107,172900,58.98,59.00,58.98,58.99
WTIUSD,20051107,173000,58.98,58.98,58.88,58.88
WTIUSD,20051107,173200,59.00,59.00,58.90,58.90
WTIUSD,20051107,173300,58.99,58.99,58.89,58.89
WTIUSD,20051107,173400,58.98,59.00,58.88,58.88
WTIUSD,20051107,173500,59.00,59.00,58.98,58.99
WTIUSD,20051107,173600,59.08,59.10,58.99,59.08
WTIUSD,20051107,173700,59.10,59.20,59.08,59.19
WTIUSD,20051107,173800,59.18,59.18,59.18,59.18
WTIUSD,20051107,173900,59.19,59.19,59.09,59.10
WTIUSD,20051107,174000,59.09,59.20,59.08,59.10
WTIUSD,20051107,174100,59.08,59.20,59.08,59.20
WTIUSD,20051107,174200,59.19,59.30,59.19,59.20
WTIUSD,20051107,174300,59.19,59.29,59.19,59.19
WTIUSD,20051107,174400,59.20,59.20,59.18,59.18
WTIUSD,20051107,174500,59.19,59.19,59.18,59.18
WTIUSD,20051107,174600,59.10,59.10,59.09,59.09
WTIUSD,20051107,174700,59.08,59.10,59.08,59.10
WTIUSD,20051107,174800,59.10,59.10,58.98,58.98
WTIUSD,20051107,174900,59.10,59.10,58.98,59.10
WTIUSD,20051107,175000,59.09,59.10,59.09,59.10
WTIUSD,20051107,175100,59.10,59.10,59.09,59.10
WTIUSD,20051107,175200,59.09,59.09,59.08,59.08
WTIUSD,20051107,175300,59.10,59.10,59.08,59.09
WTIUSD,20051107,175400,59.08,59.08,58.99,59.00
WTIUSD,20051107,175600,58.99,58.99,58.88,58.88
WTIUSD,20051107,175700,59.00,59.00,58.88,58.88
WTIUSD,20051107,175800,58.88,58.90,58.88,58.89
WTIUSD,20051107,175900,58.88,59.00,58.88,58.99
WTIUSD,20051107,180000,58.88,58.90,58.88,58.90
WTIUSD,20051107,180100,58.90,58.90,58.88,58.90
WTIUSD,20051107,180200,58.89,58.90,58.89,58.90
WTIUSD,20051107,180300,58.89,58.90,58.78,58.88
WTIUSD,20051107,180400,58.79,58.90,58.79,58.89
WTIUSD,20051107,180500,58.80,58.90,58.79,58.79
WTIUSD,20051107,180600,58.79,58.90,58.79,58.79
WTIUSD,20051107,180700,58.78,58.80,58.78,58.80
WTIUSD,20051107,180800,58.80,58.89,58.80,58.80
WTIUSD,20051107,180900,58.80,58.88,58.79,58.79
WTIUSD,20051107,181000,58.90,58.90,58.78,58.90
WTIUSD,20051107,181100,58.89,58.89,58.88,58.89
WTIUSD,20051107,181200,58.88,59.00,58.88,59.00
WTIUSD,20051107,181400,58.99,59.09,58.99,59.08
WTIUSD,20051107,181500,58.98,58.99,58.98,58.99
WTIUSD,20051107,181600,58.98,59.00,58.98,59.00
WTIUSD,20051107,181700,59.09,59.10,58.98,59.10
WTIUSD,20051107,181800,59.00,59.09,58.98,58.98
WTIUSD,20051107,181900,58.98,58.99,58.98,58.98
WTIUSD,20051107,182000,58.88,58.89,58.88,58.89
WTIUSD,20051107,182100,59.00,59.00,58.98,58.98
WTIUSD,20051107,182200,59.00,59.00,58.98,58.99
WTIUSD,20051107,182300,58.99,59.00,58.98,58.98
WTIUSD,20051107,182400,58.99,59.00,58.98,59.00
WTIUSD,20051107,182500,58.98,58.99,58.88,58.99
WTIUSD,20051107,182700,58.99,59.09,58.98,59.08
WTIUSD,20051107,182800,59.19,59.19,59.08,59.10
WTIUSD,20051107,182900,59.10,59.18,59.09,59.18
WTIUSD,20051107,183000,59.29,59.29,59.19,59.19
WTIUSD,20051107,183100,59.30,59.30,59.18,59.18
WTIUSD,20051107,183200,59.29,59.30,59.28,59.28
WTIUSD,20051107,183300,59.30,59.30,59.28,59.28
WTIUSD,20051107,183400,59.30,59.39,59.29,59.29
WTIUSD,20051107,183500,59.39,59.39,59.28,59.28
WTIUSD,20051107,183600,59.30,59.40,59.30,59.38
WTIUSD,20051107,183700,59.30,59.30,59.30,59.30
WTIUSD,20051107,183800,59.28,59.39,59.28,59.39
WTIUSD,20051107,183900,59.39,59.50,59.39,59.50
WTIUSD,20051107,184000,59.38,59.39,59.30,59.39
WTIUSD,20051107,184100,59.48,59.50,59.39,59.49
WTIUSD,20051107,184200,59.48,59.49,59.38,59.49
WTIUSD,20051107,184300,59.39,59.49,59.38,59.49
WTIUSD,20051107,184400,59.39,59.40,59.39,59.39
WTIUSD,20051107,184500,59.38,59.40,59.28,59.29
WTIUSD,20051107,184600,59.30,59.30,59.30,59.30
WTIUSD,20051107,184700,59.30,59.30,59.29,59.29
WTIUSD,20051107,184800,59.29,59.30,59.29,59.30
WTIUSD,20051107,184900,59.29,59.29,59.28,59.28
WTIUSD,20051107,185000,59.39,59.40,59.38,59.40
WTIUSD,20051107,185200,59.38,59.39,59.29,59.30
WTIUSD,20051107,185300,59.39,59.39,59.28,59.28
WTIUSD,20051107,185400,59.40,59.49,59.38,59.49
WTIUSD,20051107,185500,59.39,59.39,59.28,59.30
WTIUSD,20051107,185600,59.28,59.29,59.28,59.28
WTIUSD,20051107,185700,59.39,59.39,59.38,59.39
WTIUSD,20051107,185800,59.49,59.49,59.39,59.39
WTIUSD,20051107,185900,59.49,59.50,59.38,59.49
WTIUSD,20051107,190000,59.50,59.59,59.48,59.58
WTIUSD,20051107,190100,59.58,59.59,59.38,59.38
WTIUSD,20051107,190200,59.28,59.50,59.28,59.49
WTIUSD,20051107,190300,59.50,59.50,59.39,59.39
WTIUSD,20051107,190400,59.49,59.49,59.38,59.40
WTIUSD,20051107,190500,59.49,59.49,59.38,59.49
WTIUSD,20051107,190600,59.39,59.50,59.38,59.50
WTIUSD,20051107,190700,59.49,59.49,59.48,59.48
WTIUSD,20051107,190800,59.49,59.49,59.39,59.39
WTIUSD,20051107,190900,59.50,59.50,59.38,59.39
WTIUSD,20051107,191000,59.39,59.40,59.28,59.28
WTIUSD,20051107,191100,59.29,59.29,59.19,59.20
WTIUSD,20051107,191200,59.30,59.38,59.20,59.29
WTIUSD,20051107,191300,59.30,59.40,59.28,59.30
WTIUSD,20051107,191400,59.28,59.28,59.28,59.28
WTIUSD,20051107,191500,59.18,59.28,59.18,59.28
WTIUSD,20051107,191600,59.28,59.40,59.28,59.40
WTIUSD,20051107,191700,59.40,59.50,59.39,59.48
WTIUSD,20051107,191800,59.40,59.49,59.38,59.39
WTIUSD,20051107,191900,59.39,59.40,59.38,59.40
WTIUSD,20051107,192000,59.38,59.39,59.38,59.38
WTIUSD,20051107,192100,59.40,59.40,59.39,59.39
WTIUSD,20051107,192200,59.48,59.50,59.48,59.50
WTIUSD,20051107,192300,59.48,59.58,59.38,59.48
WTIUSD,20051107,192400,59.48,59.50,59.38,59.48
WTIUSD,20051107,192500,59.48,59.50,59.39,59.50
WTIUSD,20051107,192600,59.48,59.50,59.48,59.50
WTIUSD,20051107,192700,59.48,59.50,59.39,59.40
WTIUSD,20051107,192800,59.50,59.50,59.38,59.49
WTIUSD,20051107,192900,59.49,59.49,59.40,59.49
WTIUSD,20051107,201500,59.49,59.49,59.48,59.48
WTIUSD,20051107,201600,59.48,59.49,59.48,59.49
WTIUSD,20051107,201700,59.48,59.49,59.48,59.48
WTIUSD,20051107,201800,59.38,59.40,59.38,59.38
WTIUSD,20051107,201900,59.48,59.49,59.48,59.48
WTIUSD,20051107,202100,59.50,59.50,59.38,59.38
WTIUSD,20051107,202200,59.40,59.40,59.39,59.39
WTIUSD,20051107,202400,59.50,59.50,59.39,59.39
WTIUSD,20051107,202500,59.38,59.40,59.38,59.38
WTIUSD,20051107,202600,59.40,59.40,59.38,59.40
WTIUSD,20051107,202700,59.38,59.39,59.38,59.39
WTIUSD,20051107,202800,59.38,59.40,59.38,59.39
WTIUSD,20051107,202900,59.38,59.40,59.38,59.40
WTIUSD,20051107,203000,59.38,59.40,59.38,59.39
WTIUSD,20051107,203100,59.39,59.40,59.38,59.40
WTIUSD,20051107,203200,59.39,59.39,59.38,59.39
WTIUSD,20051107,203500,59.39,59.39,59.38,59.38
WTIUSD,20051107,203700,59.38,59.40,59.38,59.40
WTIUSD,20051107,203800,59.38,59.39,59.38,59.39
WTIUSD,20051107,203900,59.40,59.50,59.38,59.50
WTIUSD,20051107,204100,59.50,59.50,59.49,59.49
WTIUSD,20051107,204600,59.50,59.50,59.50,59.50
WTIUSD,20051107,204700,59.50,59.50,59.49,59.49
WTIUSD,20051107,204800,59.49,59.50,59.49,59.49
WTIUSD,20051107,204900,59.39,59.40,59.39,59.39
WTIUSD,20051107,205000,59.40,59.40,59.38,59.40
WTIUSD,20051107,205100,59.38,59.39,59.38,59.38
WTIUSD,20051107,205200,59.39,59.39,59.39,59.39
WTIUSD,20051107,205300,59.39,59.40,59.39,59.40
WTIUSD,20051107,205400,59.40,59.40,59.38,59.39
WTIUSD,20051107,205500,59.39,59.40,59.38,59.38
WTIUSD,20051107,205600,59.39,59.40,59.38,59.40
WTIUSD,20051107,205700,59.39,59.40,59.39,59.39
WTIUSD,20051107,205800,59.39,59.40,59.39,59.39
WTIUSD,20051107,205900,59.38,59.40,59.38,59.40
WTIUSD,20051107,210000,59.38,59.40,59.38,59.38
WTIUSD,20051107,210400,59.38,59.40,59.38,59.40
WTIUSD,20051107,210500,59.38,59.39,59.38,59.39
WTIUSD,20051107,210700,59.38,59.40,59.38,59.40
WTIUSD,20051107,211100,59.40,59.40,59.38,59.38
WTIUSD,20051107,211200,59.40,59.40,59.38,59.39
WTIUSD,20051107,211400,59.39,59.40,59.38,59.38
WTIUSD,20051107,211500,59.39,59.40,59.39,59.39
WTIUSD,20051107,211600,59.38,59.39,59.38,59.39
WTIUSD,20051107,211700,59.38,59.40,59.38,59.38
WTIUSD,20051107,211800,59.39,59.39,59.38,59.38
WTIUSD,20051107,211900,59.38,59.40,59.38,59.39
WTIUSD,20051107,212100,59.39,59.40,59.39,59.39
WTIUSD,20051107,212800,59.38,59.40,59.38,59.40
WTIUSD,20051107,212900,59.39,59.39,59.38,59.38
WTIUSD,20051107,213500,59.39,59.39,59.39,59.39
WTIUSD,20051107,213700,59.38,59.40,59.38,59.39
WTIUSD,20051107,214100,59.38,59.40,59.38,59.40
WTIUSD,20051107,214700,59.38,59.40,59.38,59.38
WTIUSD,20051107,214800,59.40,59.40,59.38,59.38
WTIUSD,20051107,215300,59.38,59.40,59.38,59.40
WTIUSD,20051107,215800,59.39,59.40,59.38,59.38
WTIUSD,20051107,220100,59.38,59.40,59.38,59.38
WTIUSD,20051107,220800,59.40,59.40,59.38,59.38
WTIUSD,20051107,221600,59.38,59.40,59.38,59.40
WTIUSD,20051107,221800,59.39,59.40,59.39,59.40
WTIUSD,20051107,222100,59.38,59.40,59.38,59.40
WTIUSD,20051107,222400,59.39,59.40,59.39,59.40
WTIUSD,20051107,222500,59.38,59.39,59.38,59.39
WTIUSD,20051107,222600,59.40,59.40,59.38,59.40
WTIUSD,20051107,222800,59.38,59.40,59.38,59.40
WTIUSD,20051107,223100,59.39,59.40,59.39,59.40
WTIUSD,20051107,223400,59.40,59.40,59.40,59.40
WTIUSD,20051107,223700,59.38,59.40,59.38,59.40
WTIUSD,20051107,223800,59.40,59.40,59.40,59.40
WTIUSD,20051107,224000,59.38,59.40,59.38,59.40
WTIUSD,20051107,224300,59.39,59.40,59.39,59.40
WTIUSD,20051107,224800,59.39,59.40,59.38,59.40
WTIUSD,20051107,225200,59.40,59.40,59.39,59.40
WTIUSD,20051107,225300,59.39,59.40,59.39,59.40
WTIUSD,20051107,225600,59.40,59.40,59.39,59.39
WTIUSD,20051107,230100,59.39,59.40,59.38,59.38
WTIUSD,20051107,230200,59.40,59.50,59.38,59.48
WTIUSD,20051107,230300,59.48,59.50,59.48,59.50
WTIUSD,20051107,230400,59.50,59.50,59.50,59.50
WTIUSD,20051107,230500,59.48,59.50,59.48,59.48
WTIUSD,20051107,230600,59.48,59.49,59.48,59.48
WTIUSD,20051107,231100,59.49,59.49,59.49,59.49
WTIUSD,20051107,231200,59.48,59.50,59.48,59.50
WTIUSD,20051107,231600,59.50,59.50,59.49,59.50
WTIUSD,20051107,232500,59.50,59.50,59.49,59.49
WTIUSD,20051107,232800,59.49,59.50,59.49,59.50
WTIUSD,20051107,232900,59.50,59.50,59.48,59.49
WTIUSD,20051107,233000,59.49,59.50,59.49,59.50
WTIUSD,20051107,233600,59.49,59.50,59.48,59.50
WTIUSD,20051107,233800,59.49,59.50,59.48,59.48
WTIUSD,20051107,233900,59.48,59.49,59.48,59.49
WTIUSD,20051107,234100,59.48,59.49,59.48,59.49
WTIUSD,20051107,234200,59.49,59.50,59.49,59.50
WTIUSD,20051107,235100,59.50,59.50,59.48,59.50
WTIUSD,20051107,235200,59.48,59.48,59.48,59.48
WTIUSD,20051107,235400,59.39,59.39,59.38,59.38
DJIUSD,20051107,003100,10529,10529,10528,10528
DJIUSD,20051107,003200,10529,10533,10529,10531
DJIUSD,20051107,003300,10530,10531,10530,10531
DJIUSD,20051107,003400,10530,10532,10530,10531
DJIUSD,20051107,003500,10530,10532,10530,10532
DJIUSD,20051107,003600,10530,10531,10530,10531
DJIUSD,20051107,003700,10531,10533,10531,10531
DJIUSD,20051107,003800,10531,10531,10529,10529
DJIUSD,20051107,003900,10527,10529,10527,10527
DJIUSD,20051107,004100,10527,10528,10526,10528
DJIUSD,20051107,004300,10528,10530,10528,10529
DJIUSD,20051107,005000,10533,10533,10533,10533
DJIUSD,20051107,005400,10532,10534,10532,10532
DJIUSD,20051107,005600,10533,10534,10532,10532
DJIUSD,20051107,005900,10531,10532,10531,10531
DJIUSD,20051107,010000,10529,10530,10529,10529
DJIUSD,20051107,010200,10529,10529,10528,10528
DJIUSD,20051107,010300,10529,10529,10528,10528
DJIUSD,20051107,010400,10528,10528,10527,10527
DJIUSD,20051107,010600,10528,10529,10528,10528
DJIUSD,20051107,011500,10529,10529,10527,10527
DJIUSD,20051107,011700,10527,10528,10527,10528
DJIUSD,20051107,011900,10529,10529,10528,10528
DJIUSD,20051107,012200,10526,10527,10526,10526
DJIUSD,20051107,012400,10528,10528,10526,10526
DJIUSD,20051107,012500,10527,10528,10527,10528
DJIUSD,20051107,012700,10528,10528,10527,10528
DJIUSD,20051107,013100,10528,10528,10527,10528
DJIUSD,20051107,013500,10530,10532,10528,10531
DJIUSD,20051107,014400,10528,10530,10528,10529
DJIUSD,20051107,014500,10528,10528,10528,10528
DJIUSD,20051107,015200,10527,10527,10527,10527
DJIUSD,20051107,015300,10527,10527,10527,10527
DJIUSD,20051107,015700,10526,10526,10526,10526
DJIUSD,20051107,015900,10527,10527,10526,10527
DJIUSD,20051107,020200,10526,10526,10525,10525
DJIUSD,20051107,020300,10525,10526,10524,10526
DJIUSD,20051107,020400,10526,10526,10525,10525
DJIUSD,20051107,020600,10524,10524,10524,10524
DJIUSD,20051107,020900,10526,10526,10525,10525
DJIUSD,20051107,021100,10523,10524,10523,10524
DJIUSD,20051107,021500,10526,10526,10525,10526
DJIUSD,20051107,021900,10525,10525,10525,10525
DJIUSD,20051107,022100,10525,10527,10523,10523
DJIUSD,20051107,022400,10525,10525,10523,10525
DJIUSD,20051107,022900,10524,10525,10524,10525
DJIUSD,20051107,023000,10524,10524,10523,10523
DJIUSD,20051107,023300,10523,10523,10523,10523
DJIUSD,20051107,023400,10523,10524,10519,10519
DJIUSD,20051107,023700,10525,10525,10521,10523
DJIUSD,20051107,025100,10522,10523,10522,10523
DJIUSD,20051107,025300,10522,10522,10522,10522
DJIUSD,20051107,025500,10522,10523,10522,10523
DJIUSD,20051107,025800,10524,10524,10522,10523
DJIUSD,20051107,025900,10523,10524,10523,10524
DJIUSD,20051107,030200,10522,10523,10522,10523
DJIUSD,20051107,030900,10521,10522,10520,10520
DJIUSD,20051107,031000,10521,10521,10521,10521
DJIUSD,20051107,031100,10520,10522,10520,10522
DJIUSD,20051107,031400,10522,10523,10522,10523
DJIUSD,20051107,031500,10521,10523,10521,10523
DJIUSD,20051107,031800,10521,10523,10521,10523
DJIUSD,20051107,032100,10522,10522,10521,10521
DJIUSD,20051107,032500,10523,10523,10522,10522
DJIUSD,20051107,032700,10519,10521,10519,10519
DJIUSD,20051107,033700,10519,10520,10518,10519
DJIUSD,20051107,033800,10517,10517,10516,10517
DJIUSD,20051107,034200,10519,10519,10517,10518
DJIUSD,20051107,034400,10518,10518,10517,10517
DJIUSD,20051107,034600,10518,10518,10517,10517
DJIUSD,20051107,034700,10516,10517,10515,10517
DJIUSD,20051107,035900,10518,10519,10517,10519
DJIUSD,20051107,040000,10517,10518,10514,10516
DJIUSD,20051107,040200,10517,10518,10517,10518
DJIUSD,20051107,040300,10516,10518,10516,10517
DJIUSD,20051107,040400,10517,10518,10517,10518
DJIUSD,20051107,041000,10519,10519,10518,10518
DJIUSD,20051107,041100,10517,10517,10517,10517
DJIUSD,20051107,041400,10520,10524,10519,10522
DJIUSD,20051107,042100,10519,10519,10518,10519
DJIUSD,20051107,042700,10518,10519,10518,10518
DJIUSD,20051107,043600,10518,10518,10517,10517
DJIUSD,20051107,044400,10517,10517,10517,10517
DJIUSD,20051107,044600,10516,10516,10515,10515
DJIUSD,20051107,044700,10521,10521,10521,10521
DJIUSD,20051107,044800,10516,10516,10516,10516
DJIUSD,20051107,050500,10515,10516,10515,10515
DJIUSD,20051107,052100,10517,10517,10517,10517
DJIUSD,20051107,052300,10517,10518,10516,10516
DJIUSD,20051107,052400,10516,10518,10516,10517
DJIUSD,20051107,053500,10519,10519,10518,10519
DJIUSD,20051107,054000,10518,10519,10517,10518
DJIUSD,20051107,054300,10515,10517,10515,10517
DJIUSD,20051107,054400,10518,10519,10518,10519
DJIUSD,20051107,054800,10518,10518,10517,10517
DJIUSD,20051107,055400,10515,10516,10515,10515
DJIUSD,20051107,055900,10517,10517,10516,10516
DJIUSD,20051107,060300,10516,10517,10515,10515
DJIUSD,20051107,060500,10515,10516,10514,10516
DJIUSD,20051107,061700,10516,10517,10516,10516
DJIUSD,20051107,062800,10517,10517,10515,10515
DJIUSD,20051107,063700,10516,10516,10515,10515
DJIUSD,20051107,065200,10516,10519,10516,10518
DJIUSD,20051107,065400,10519,10520,10519,10520
DJIUSD,20051107,065800,10520,10520,10519,10520
DJIUSD,20051107,070100,10521,10521,10519,10521
DJIUSD,20051107,070400,10521,10522,10520,10522
DJIUSD,20051107,070500,10523,10523,10523,10523
DJIUSD,20051107,070700,10519,10520,10519,10519
DJIUSD,20051107,070900,10522,10523,10522,10522
DJIUSD,20051107,071300,10524,10525,10524,10525
DJIUSD,20051107,071400,10523,10525,10523,10525
DJIUSD,20051107,071500,10525,10525,10524,10524
DJIUSD,20051107,071600,10522,10523,10522,10522
DJIUSD,20051107,071800,10523,10523,10522,10522
DJIUSD,20051107,072200,10524,10524,10524,10524
DJIUSD,20051107,072300,10523,10523,10523,10523
DJIUSD,20051107,072600,10525,10526,10525,10525
DJIUSD,20051107,072900,10526,10527,10526,10526
DJIUSD,20051107,073000,10525,10527,10525,10527
DJIUSD,20051107,073100,10526,10527,10524,10525
DJIUSD,20051107,073200,10527,10528,10527,10528
DJIUSD,20051107,073400,10527,10527,10526,10526
DJIUSD,20051107,073600,10527,10527,10526,10527
DJIUSD,20051107,073700,10528,10528,10527,10527
DJIUSD,20051107,073800,10527,10528,10526,10527
DJIUSD,20051107,073900,10528,10530,10528,10529
DJIUSD,20051107,074400,10531,10531,10531,10531
DJIUSD,20051107,074600,10530,10530,10529,10529
DJIUSD,20051107,074700,10530,10531,10528,10531
DJIUSD,20051107,074900,10529,10529,10528,10528
DJIUSD,20051107,075000,10526,10526,10526,10526
DJIUSD,20051107,075200,10527,10528,10527,10527
DJIUSD,20051107,075800,10530,10530,10528,10529
DJIUSD,20051107,075900,10529,10530,10528,10530
DJIUSD,20051107,080000,10530,10532,10530,10530
DJIUSD,20051107,080100,10532,10533,10532,10533
DJIUSD,20051107,080200,10530,10535,10530,10535
DJIUSD,20051107,080300,10534,10534,10532,10532
DJIUSD,20051107,080400,10533,10533,10530,10530
DJIUSD,20051107,080600,10534,10538,10534,10538
DJIUSD,20051107,080700,10537,10538,10535,10537
DJIUSD,20051107,081000,10533,10533,10532,10533
DJIUSD,20051107,081100,10532,10532,10531,10532
DJIUSD,20051107,081200,10532,10533,10532,10533
DJIUSD,20051107,081400,10532,10532,10530,10530
DJIUSD,20051107,081600,10527,10530,10527,10528
DJIUSD,20051107,081700,10528,10530,10528,10530
DJIUSD,20051107,081800,10529,10530,10528,10530
DJIUSD,20051107,081900,10531,10531,10531,10531
DJIUSD,20051107,082200,10530,10531,10529,10529
DJIUSD,20051107,082300,10529,10529,10529,10529
DJIUSD,20051107,082600,10529,10529,10529,10529
DJIUSD,20051107,082700,10530,10530,10529,10530
DJIUSD,20051107,082900,10531,10533,10531,10533
DJIUSD,20051107,083000,10532,10533,10532,10533
DJIUSD,20051107,083100,10533,10533,10531,10531
DJIUSD,20051107,083200,10530,10532,10530,10532
DJIUSD,20051107,083300,10532,10532,10531,10531
DJIUSD,20051107,083600,10532,10533,10532,10532
DJIUSD,20051107,083700,10534,10536,10533,10536
DJIUSD,20051107,083800,10535,10535,10535,10535
DJIUSD,20051107,083900,10537,10539,10537,10538
DJIUSD,20051107,084000,10533,10534,10533,10534
DJIUSD,20051107,084200,10533,10534,10533,10534
DJIUSD,20051107,084300,10534,10534,10534,10534
DJIUSD,20051107,084600,10534,10534,10532,10532
DJIUSD,20051107,084700,10533,10533,10532,10532
DJIUSD,20051107,085000,10532,10534,10532,10534
DJIUSD,20051107,085100,10533,10534,10532,10532
DJIUSD,20051107,085500,10531,10532,10531,10532
DJIUSD,20051107,085700,10533,10534,10533,10534
DJIUSD,20051107,085800,10534,10534,10533,10533
DJIUSD,20051107,090000,10533,10533,10532,10532
DJIUSD,20051107,090100,10531,10532,10531,10532
DJIUSD,20051107,090200,10534,10534,10534,10534
DJIUSD,20051107,090700,10530,10531,10530,10530
DJIUSD,20051107,090800,10530,10530,10530,10530
DJIUSD,20051107,090900,10530,10531,10530,10531
DJIUSD,20051107,091300,10530,10530,10528,10528
DJIUSD,20051107,091400,10529,10529,10529,10529
DJIUSD,20051107,091500,10529,10529,10528,10528
DJIUSD,20051107,092100,10531,10531,10530,10530
DJIUSD,20051107,092300,10529,10531,10529,10531
DJIUSD,20051107,092600,10532,10532,10531,10531
DJIUSD,20051107,093000,10532,10534,10532,10534
DJIUSD,20051107,093400,10531,10532,10531,10532
DJIUSD,20051107,093500,10533,10533,10533,10533
DJIUSD,20051107,093700,10533,10536,10533,10536
DJIUSD,20051107,093900,10535,10535,10535,10535
DJIUSD,20051107,094000,10534,10534,10534,10534
DJIUSD,20051107,094100,10534,10534,10532,10532
DJIUSD,20051107,094300,10533,10534,10532,10533
DJIUSD,20051107,095600,10531,10531,10530,10530
DJIUSD,20051107,095900,10530,10531,10530,10531
DJIUSD,20051107,100400,10528,10529,10528,10528
DJIUSD,20051107,100500,10530,10533,10530,10532
DJIUSD,20051107,100600,10534,10534,10532,10532
DJIUSD,20051107,101100,10532,10533,10532,10532
DJIUSD,20051107,101200,10531,10531,10530,10530
DJIUSD,20051107,101400,10529,10529,10528,10528
DJIUSD,20051107,101500,10528,10531,10528,10531
DJIUSD,20051107,101700,10530,10531,10530,10530
DJIUSD,20051107,101900,10530,10531,10530,10531
DJIUSD,20051107,102100,10528,10530,10528,10529
DJIUSD,20051107,102300,10530,10532,10530,10532
DJIUSD,20051107,102400,10531,10531,10529,10531
DJIUSD,20051107,102900,10529,10529,10528,10529
DJIUSD,20051107,103000,10529,10530,10528,10530
DJIUSD,20051107,103400,10528,10529,10528,10529
DJIUSD,20051107,103500,10528,10528,10527,10527
DJIUSD,20051107,103600,10526,10526,10525,10526
DJIUSD,20051107,103800,10524,10524,10520,10520
DJIUSD,20051107,103900,10523,10523,10519,10520
DJIUSD,20051107,104300,10520,10520,10520,10520
DJIUSD,20051107,104700,10524,10526,10524,10526
DJIUSD,20051107,104800,10522,10523,10522,10523
DJIUSD,20051107,104900,10520,10522,10520,10522
DJIUSD,20051107,105200,10521,10524,10520,10524
DJIUSD,20051107,105800,10527,10527,10526,10526
DJIUSD,20051107,110500,10526,10527,10526,10527
DJIUSD,20051107,112000,10524,10524,10522,10522
DJIUSD,20051107,112200,10527,10527,10524,10524
DJIUSD,20051107,112300,10526,10526,10526,10526
DJIUSD,20051107,112400,10528,10528,10528,10528
DJIUSD,20051107,112700,10527,10528,10527,10527
DJIUSD,20051107,112800,10526,10528,10525,10528
DJIUSD,20051107,113000,10528,10528,10526,10526
DJIUSD,20051107,113200,10527,10527,10526,10527
DJIUSD,20051107,113600,10524,10527,10523,10526
DJIUSD,20051107,113700,10527,10528,10527,10528
DJIUSD,20051107,114100,10529,10529,10528,10528
DJIUSD,20051107,115200,10529,10530,10529,10530
DJIUSD,20051107,115400,10529,10536,10529,10531
DJIUSD,20051107,120000,10533,10533,10531,10531
DJIUSD,20051107,120100,10531,10534,10531,10533
DJIUSD,20051107,120500,10534,10537,10534,10536
DJIUSD,20051107,120600,10537,10537,10535,10536
DJIUSD,20051107,120700,10536,10540,10536,10539
DJIUSD,20051107,120800,10539,10540,10539,10540
DJIUSD,20051107,120900,10538,10539,10538,10538
DJIUSD,20051107,121100,10538,10538,10538,10538
DJIUSD,20051107,121300,10540,10541,10539,10540
DJIUSD,20051107,121400,10540,10540,10538,10539
DJIUSD,20051107,121500,10541,10541,10541,10541
DJIUSD,20051107,121600,10541,10541,10540,10540
DJIUSD,20051107,121700,10542,10542,10538,10538
DJIUSD,20051107,121800,10541,10544,10541,10544
DJIUSD,20051107,121900,10544,10545,10544,10545
DJIUSD,20051107,122000,10545,10545,10545,10545
DJIUSD,20051107,122100,10546,10547,10544,10546
DJIUSD,20051107,122200,10546,10547,10545,10547
DJIUSD,20051107,122300,10545,10546,10545,10546
DJIUSD,20051107,122400,10546,10546,10544,10545
DJIUSD,20051107,122500,10545,10545,10545,10545
DJIUSD,20051107,122600,10546,10549,10546,10548
DJIUSD,20051107,122700,10545,10548,10544,10547
DJIUSD,20051107,122800,10549,10550,10548,10548
DJIUSD,20051107,123000,10545,10546,10545,10545
DJIUSD,20051107,123100,10547,10547,10547,10547
DJIUSD,20051107,123200,10548,10549,10548,10549
DJIUSD,20051107,123300,10548,10548,10547,10547
DJIUSD,20051107,123400,10549,10550,10548,10550
DJIUSD,20051107,123500,10549,10552,10549,10551
DJIUSD,20051107,123600,10552,10553,10552,10553
DJIUSD,20051107,123700,10553,10554,10551,10553
DJIUSD,20051107,123800,10551,10553,10551,10553
DJIUSD,20051107,123900,10550,10552,10549,10549
DJIUSD,20051107,124000,10551,10551,10550,10551
DJIUSD,20051107,124100,10549,10550,10549,10549
DJIUSD,20051107,124200,10548,10549,10548,10549
DJIUSD,20051107,124300,10550,10551,10550,10551
DJIUSD,20051107,124400,10551,10552,10550,10552
DJIUSD,20051107,124500,10551,10553,10549,10549
DJIUSD,20051107,124700,10549,10550,10549,10549
DJIUSD,20051107,124800,10547,10547,10545,10546
DJIUSD,20051107,124900,10546,10546,10545,10545
DJIUSD,20051107,125000,10546,10546,10546,10546
DJIUSD,20051107,125100,10544,10545,10544,10545
DJIUSD,20051107,125200,10545,10546,10545,10546
DJIUSD,20051107,125300,10545,10545,10544,10544
DJIUSD,20051107,125500,10544,10549,10544,10548
DJIUSD,20051107,125600,10547,10547,10545,10545
DJIUSD,20051107,125700,10546,10546,10545,10545
DJIUSD,20051107,125800,10545,10545,10544,10544
DJIUSD,20051107,125900,10547,10548,10546,10548
DJIUSD,20051107,130000,10548,10550,10548,10550
DJIUSD,20051107,130100,10547,10548,10547,10548
DJIUSD,20051107,130300,10548,10548,10547,10547
DJIUSD,20051107,130400,10547,10547,10545,10546
DJIUSD,20051107,130500,10544,10545,10544,10545
DJIUSD,20051107,130600,10545,10548,10545,10548
DJIUSD,20051107,130700,10548,10550,10547,10549
DJIUSD,20051107,130800,10549,10549,10548,10549
DJIUSD,20051107,130900,10547,10547,10546,10546
DJIUSD,20051107,131000,10545,10547,10544,10546
DJIUSD,20051107,131100,10546,10546,10545,10546
DJIUSD,20051107,131200,10545,10546,10545,10545
DJIUSD,20051107,131300,10544,10545,10544,10545
DJIUSD,20051107,131400,10546,10546,10544,10545
DJIUSD,20051107,131800,10545,10546,10544,10546
DJIUSD,20051107,131900,10545,10545,10545,10545
DJIUSD,20051107,132000,10546,10550,10546,10550
DJIUSD,20051107,132100,10549,10550,10547,10549
DJIUSD,20051107,132200,10547,10550,10547,10547
DJIUSD,20051107,132300,10549,10550,10549,10550
DJIUSD,20051107,132400,10549,10549,10548,10549
DJIUSD,20051107,132500,10548,10550,10547,10550
DJIUSD,20051107,132600,10548,10550,10547,10549
DJIUSD,20051107,132700,10548,10549,10548,10549
DJIUSD,20051107,132800,10551,10551,10550,10550
DJIUSD,20051107,132900,10550,10552,10550,10552
DJIUSD,20051107,133000,10552,10553,10551,10553
DJIUSD,20051107,133100,10550,10553,10550,10553
DJIUSD,20051107,133200,10552,10555,10551,10554
DJIUSD,20051107,133300,10553,10553,10552,10552
DJIUSD,20051107,133400,10552,10553,10552,10553
DJIUSD,20051107,133500,10553,10556,10552,10554
DJIUSD,20051107,133600,10555,10558,10555,10558
DJIUSD,20051107,133700,10558,10559,10557,10557
DJIUSD,20051107,133800,10558,10559,10557,10559
DJIUSD,20051107,133900,10558,10559,10558,10558
DJIUSD,20051107,134000,10558,10559,10558,10559
DJIUSD,20051107,134100,10558,10558,10558,10558
DJIUSD,20051107,134200,10558,10558,10557,10557
DJIUSD,20051107,134300,10556,10558,10555,10557
DJIUSD,20051107,134400,10556,10556,10555,10556
DJIUSD,20051107,134500,10556,10560,10556,10559
DJIUSD,20051107,134600,10558,10561,10558,10561
DJIUSD,20051107,134700,10560,10561,10560,10561
DJIUSD,20051107,134800,10560,10560,10560,10560
DJIUSD,20051107,134900,10560,10561,10559,10561
DJIUSD,20051107,135000,10560,10562,10560,10560
DJIUSD,20051107,135100,10561,10562,10561,10561
DJIUSD,20051107,135200,10559,10560,10558,10560
DJIUSD,20051107,135300,10559,10561,10559,10561
DJIUSD,20051107,135400,10560,10561,10558,10559
DJIUSD,20051107,135500,10561,10561,10560,10560
DJIUSD,20051107,135600,10561,10561,10560,10560
DJIUSD,20051107,135700,10560,10561,10560,10560
DJIUSD,20051107,135800,10560,10561,10560,10561
DJIUSD,20051107,135900,10559,10561,10559,10561
DJIUSD,20051107,140000,10560,10560,10559,10559
DJIUSD,20051107,140100,10560,10561,10560,10560
DJIUSD,20051107,140200,10561,10561,10559,10560
DJIUSD,20051107,140400,10561,10561,10559,10560
DJIUSD,20051107,140500,10560,10560,10558,10558
DJIUSD,20051107,140600,10559,10559,10559,10559
DJIUSD,20051107,140700,10560,10561,10560,10561
DJIUSD,20051107,140800,10560,10561,10559,10559
DJIUSD,20051107,140900,10560,10561,10559,10559
DJIUSD,20051107,141000,10560,10560,10559,10559
DJIUSD,20051107,141100,10560,10561,10558,10558
DJIUSD,20051107,141200,10560,10560,10558,10560
DJIUSD,20051107,141300,10559,10560,10558,10558
DJIUSD,20051107,141400,10560,10560,10558,10558
DJIUSD,20051107,141500,10559,10560,10557,10560
DJIUSD,20051107,141600,10560,10560,10558,10558
DJIUSD,20051107,141700,10558,10560,10558,10559
DJIUSD,20051107,141800,10560,10560,10557,10558
DJIUSD,20051107,141900,10557,10559,10557,10559
DJIUSD,20051107,142000,10560,10560,10559,10559
DJIUSD,20051107,142100,10558,10560,10558,10559
DJIUSD,20051107,142200,10561,10562,10560,10562
DJIUSD,20051107,142300,10561,10562,10561,10561
DJIUSD,20051107,142400,10560,10560,10560,10560
DJIUSD,20051107,142500,10562,10562,10559,10559
DJIUSD,20051107,142600,10558,10559,10555,10558
DJIUSD,20051107,142700,10556,10557,10555,10555
DJIUSD,20051107,142800,10554,10556,10554,10554
DJIUSD,20051107,142900,10554,10557,10554,10557
DJIUSD,20051107,143000,10558,10559,10555,10555
DJIUSD,20051107,143100,10558,10562,10557,10560
DJIUSD,20051107,143200,10560,10562,10558,10561
DJIUSD,20051107,143300,10559,10566,10559,10564
DJIUSD,20051107,143400,10566,10568,10564,10564
DJIUSD,20051107,143500,10563,10567,10560,10567
DJIUSD,20051107,143600,10567,10570,10563,10566
DJIUSD,20051107,143700,10566,10567,10563,10563
DJIUSD,20051107,143800,10565,10565,10559,10562
DJIUSD,20051107,143900,10561,10561,10559,10560
DJIUSD,20051107,144000,10560,10560,10552,10559
DJIUSD,20051107,144100,10557,10558,10554,10556
DJIUSD,20051107,144200,10555,10561,10555,10561
DJIUSD,20051107,144300,10560,10565,10560,10561
DJIUSD,20051107,144400,10562,10562,10554,10554
DJIUSD,20051107,144500,10554,10554,10550,10550
DJIUSD,20051107,144600,10552,10556,10552,10553
DJIUSD,20051107,144700,10552,10554,10551,10553
DJIUSD,20051107,144800,10552,10558,10549,10553
DJIUSD,20051107,144900,10553,10553,10548,10549
DJIUSD,20051107,145000,10549,10552,10547,10551
DJIUSD,20051107,145100,10552,10555,10551,10554
DJIUSD,20051107,145200,10552,10554,10550,10551
DJIUSD,20051107,145300,10551,10553,10549,10550
DJIUSD,20051107,145400,10551,10553,10551,10553
DJIUSD,20051107,145500,10553,10553,10551,10552
DJIUSD,20051107,145600,10552,10553,10549,10551
DJIUSD,20051107,145700,10551,10556,10551,10554
DJIUSD,20051107,145800,10556,10556,10550,10552
DJIUSD,20051107,145900,10551,10554,10549,10553
DJIUSD,20051107,150000,10552,10552,10545,10545
DJIUSD,20051107,150100,10544,10549,10544,10546
DJIUSD,20051107,150200,10547,10547,10544,10546
DJIUSD,20051107,150300,10546,10546,10540,10541
DJIUSD,20051107,150400,10541,10548,10541,10546
DJIUSD,20051107,150500,10546,10549,10546,10546
DJIUSD,20051107,150600,10548,10549,10548,10548
DJIUSD,20051107,150700,10547,10555,10547,10552
DJIUSD,20051107,150800,10551,10554,10551,10554
DJIUSD,20051107,150900,10554,10559,10554,10559
DJIUSD,20051107,151000,10558,10559,10557,10559
DJIUSD,20051107,151100,10559,10562,10559,10561
DJIUSD,20051107,151200,10561,10562,10554,10555
DJIUSD,20051107,151300,10556,10556,10547,10547
DJIUSD,20051107,151400,10547,10549,10547,10549
DJIUSD,20051107,151500,10549,10549,10544,10546
DJIUSD,20051107,151600,10547,10550,10544,10546
DJIUSD,20051107,151700,10547,10547,10545,10545
DJIUSD,20051107,151800,10545,10547,10544,10545
DJIUSD,20051107,151900,10546,10547,10543,10543
DJIUSD,20051107,152000,10542,10544,10529,10529
DJIUSD,20051107,152100,10529,10536,10529,10536
DJIUSD,20051107,152200,10535,10536,10533,10533
DJIUSD,20051107,152300,10534,10536,10533,10536
DJIUSD,20051107,152400,10534,10535,10533,10533
DJIUSD,20051107,152500,10533,10535,10531,10534
DJIUSD,20051107,152600,10533,10539,10532,10538
DJIUSD,20051107,152700,10538,10538,10533,10535
DJIUSD,20051107,152800,10536,10540,10535,10537
DJIUSD,20051107,152900,10537,10538,10532,10532
DJIUSD,20051107,153000,10532,10535,10530,10533
DJIUSD,20051107,153100,10533,10534,10533,10534
DJIUSD,20051107,153200,10534,10536,10532,10532
DJIUSD,20051107,153300,10532,10534,10531,10533
DJIUSD,20051107,153400,10533,10537,10533,10535
DJIUSD,20051107,153500,10535,10541,10535,10541
DJIUSD,20051107,153600,10539,10540,10539,10540
DJIUSD,20051107,153700,10541,10541,10536,10537
DJIUSD,20051107,153800,10536,10538,10535,10535
DJIUSD,20051107,153900,10536,10536,10527,10529
DJIUSD,20051107,154000,10527,10532,10527,10529
DJIUSD,20051107,154100,10532,10533,10531,10533
DJIUSD,20051107,154200,10533,10534,10531,10531
DJIUSD,20051107,154300,10532,10532,10527,10532
DJIUSD,20051107,154400,10533,10534,10530,10530
DJIUSD,20051107,154500,10530,10533,10529,10529
DJIUSD,20051107,154600,10531,10535,10529,10535
DJIUSD,20051107,154700,10533,10535,10532,10535
DJIUSD,20051107,154800,10535,10536,10534,10534
DJIUSD,20051107,154900,10534,10535,10526,10530
DJIUSD,20051107,155000,10530,10533,10528,10533
DJIUSD,20051107,155100,10534,10535,10532,10532
DJIUSD,20051107,155200,10532,10532,10532,10532
DJIUSD,20051107,155300,10532,10534,10531,10533
DJIUSD,20051107,155400,10532,10532,10529,10530
DJIUSD,20051107,155500,10530,10536,10529,10534
DJIUSD,20051107,155600,10534,10542,10534,10541
DJIUSD,20051107,155700,10540,10544,10538,10542
DJIUSD,20051107,155800,10539,10546,10539,10543
DJIUSD,20051107,155900,10545,10546,10543,10544
DJIUSD,20051107,160000,10545,10548,10543,10548
DJIUSD,20051107,160100,10549,10550,10546,10548
DJIUSD,20051107,160200,10547,10550,10546,10548
DJIUSD,20051107,160300,10548,10548,10543,10545
DJIUSD,20051107,160400,10543,10546,10542,10545
DJIUSD,20051107,160500,10544,10547,10543,10545
DJIUSD,20051107,160600,10546,10547,10545,10546
DJIUSD,20051107,160700,10546,10546,10543,10544
DJIUSD,20051107,160800,10542,10543,10538,10541
DJIUSD,20051107,160900,10541,10542,10541,10542
DJIUSD,20051107,161000,10543,10543,10540,10541
DJIUSD,20051107,161100,10541,10543,10537,10540
DJIUSD,20051107,161200,10541,10542,10537,10539
DJIUSD,20051107,161300,10536,10536,10533,10533
DJIUSD,20051107,161400,10534,10539,10534,10539
DJIUSD,20051107,161500,10538,10542,10538,10540
DJIUSD,20051107,161600,10542,10542,10536,10537
DJIUSD,20051107,161700,10536,10539,10536,10536
DJIUSD,20051107,161800,10537,10539,10536,10539
DJIUSD,20051107,161900,10537,10539,10537,10537
DJIUSD,20051107,162000,10539,10540,10537,10537
DJIUSD,20051107,162100,10537,10538,10530,10532
DJIUSD,20051107,162200,10532,10535,10530,10530
DJIUSD,20051107,162300,10534,10536,10531,10536
DJIUSD,20051107,162400,10536,10536,10534,10536
DJIUSD,20051107,162500,10537,10539,10534,10539
DJIUSD,20051107,162600,10540,10541,10535,10536
DJIUSD,20051107,162700,10537,10537,10536,10536
DJIUSD,20051107,162800,10536,10542,10536,10540
DJIUSD,20051107,162900,10540,10540,10538,10538
DJIUSD,20051107,163000,10540,10541,10538,10540
DJIUSD,20051107,163100,10540,10544,10540,10542
DJIUSD,20051107,163200,10543,10546,10541,10546
DJIUSD,20051107,163300,10546,10548,10545,10546
DJIUSD,20051107,163400,10546,10552,10545,10552
DJIUSD,20051107,163500,10551,10555,10551,10554
DJIUSD,20051107,163600,10555,10555,10552,10552
DJIUSD,20051107,163700,10552,10554,10549,10550
DJIUSD,20051107,163800,10550,10554,10549,10552
DJIUSD,20051107,163900,10554,10554,10552,10553
DJIUSD,20051107,164000,10553,10557,10553,10556
DJIUSD,20051107,164100,10555,10557,10553,10554
DJIUSD,20051107,164200,10555,10555,10550,10550
DJIUSD,20051107,164300,10551,10552,10548,10552
DJIUSD,20051107,164400,10552,10558,10551,10556
DJIUSD,20051107,164500,10556,10560,10556,10556
DJIUSD,20051107,164600,10557,10558,10555,10555
DJIUSD,20051107,164700,10559,10559,10556,10557
DJIUSD,20051107,164800,10557,10557,10556,10557
DJIUSD,20051107,164900,10554,10558,10554,10558
DJIUSD,20051107,165000,10558,10560,10557,10559
DJIUSD,20051107,165100,10559,10560,10558,10558
DJIUSD,20051107,165200,10558,10560,10556,10556
DJIUSD,20051107,165300,10556,10559,10555,10558
DJIUSD,20051107,165400,10560,10560,10557,10557
DJIUSD,20051107,165500,10557,10558,10557,10557
DJIUSD,20051107,165600,10558,10558,10556,10557
DJIUSD,20051107,165700,10558,10558,10553,10553
DJIUSD,20051107,165800,10553,10557,10552,10557
DJIUSD,20051107,165900,10556,10556,10554,10554
DJIUSD,20051107,170000,10553,10558,10553,10558
DJIUSD,20051107,170100,10556,10559,10555,10559
DJIUSD,20051107,170200,10558,10558,10555,10557
DJIUSD,20051107,170300,10556,10559,10555,10558
DJIUSD,20051107,170400,10558,10559,10556,10559
DJIUSD,20051107,170500,10558,10560,10556,10556
DJIUSD,20051107,170600,10554,10558,10554,10555
DJIUSD,20051107,170700,10556,10556,10554,10555
DJIUSD,20051107,170800,10556,10556,10555,10555
DJIUSD,20051107,170900,10556,10560,10555,10560
DJIUSD,20051107,171000,10561,10562,10557,10559
DJIUSD,20051107,171100,10558,10560,10557,10560
DJIUSD,20051107,171200,10561,10568,10560,10566
DJIUSD,20051107,171300,10566,10566,10562,10563
DJIUSD,20051107,171400,10563,10567,10563,10566
DJIUSD,20051107,171500,10565,10566,10564,10565
DJIUSD,20051107,171600,10566,10566,10565,10565
DJIUSD,20051107,171700,10564,10566,10562,10564
DJIUSD,20051107,171800,10564,10566,10563,10566
DJIUSD,20051107,171900,10566,10572,10565,10571
DJIUSD,20051107,172000,10570,10575,10568,10568
DJIUSD,20051107,172100,10569,10574,10567,10571
DJIUSD,20051107,172200,10570,10572,10570,10572
DJIUSD,20051107,172300,10570,10574,10568,10573
DJIUSD,20051107,172400,10574,10574,10571,10571
DJIUSD,20051107,172500,10572,10572,10571,10571
DJIUSD,20051107,172600,10571,10572,10566,10566
DJIUSD,20051107,172700,10566,10567,10565,10567
DJIUSD,20051107,172800,10567,10567,10565,10566
DJIUSD,20051107,172900,10565,10566,10565,10566
DJIUSD,20051107,173000,10568,10571,10567,10570
DJIUSD,20051107,173100,10570,10570,10567,10569
DJIUSD,20051107,173200,10569,10570,10568,10570
DJIUSD,20051107,173300,10570,10570,10564,10564
DJIUSD,20051107,173400,10566,10566,10562,10563
DJIUSD,20051107,173500,10564,10564,10563,10563
DJIUSD,20051107,173600,10565,10565,10557,10563
DJIUSD,20051107,173700,10562,10562,10560,10561
DJIUSD,20051107,173800,10559,10561,10559,10561
DJIUSD,20051107,173900,10560,10564,10560,10564
DJIUSD,20051107,174000,10562,10564,10560,10563
DJIUSD,20051107,174100,10561,10563,10558,10559
DJIUSD,20051107,174200,10559,10561,10556,10556
DJIUSD,20051107,174300,10555,10557,10552,10555
DJIUSD,20051107,174400,10555,10561,10555,10560
DJIUSD,20051107,174500,10558,10560,10558,10560
DJIUSD,20051107,174600,10561,10566,10561,10564
DJIUSD,20051107,174700,10563,10566,10563,10564
DJIUSD,20051107,174800,10563,10563,10558,10559
DJIUSD,20051107,174900,10561,10561,10560,10561
DJIUSD,20051107,175000,10559,10562,10559,10562
DJIUSD,20051107,175100,10563,10568,10561,10567
DJIUSD,20051107,175200,10565,10567,10560,10562
DJIUSD,20051107,175300,10562,10566,10562,10566
DJIUSD,20051107,175400,10566,10566,10564,10564
DJIUSD,20051107,175500,10563,10565,10563,10565
DJIUSD,20051107,175600,10565,10568,10564,10567
DJIUSD,20051107,175700,10566,10568,10565,10566
DJIUSD,20051107,175800,10567,10567,10565,10567
DJIUSD,20051107,175900,10567,10568,10564,10566
DJIUSD,20051107,180000,10567,10567,10564,10566
DJIUSD,20051107,180100,10566,10568,10566,10568
DJIUSD,20051107,180200,10566,10567,10565,10566
DJIUSD,20051107,180300,10566,10569,10564,10568
DJIUSD,20051107,180400,10568,10569,10567,10567
DJIUSD,20051107,180500,10568,10568,10565,10565
DJIUSD,20051107,180600,10566,10567,10564,10565
DJIUSD,20051107,180700,10563,10565,10561,10561
DJIUSD,20051107,180800,10563,10564,10562,10563
DJIUSD,20051107,180900,10564,10565,10562,10565
DJIUSD,20051107,181000,10565,10565,10563,10563
DJIUSD,20051107,181100,10564,10564,10563,10564
DJIUSD,20051107,181200,10563,10564,10559,10562
DJIUSD,20051107,181300,10560,10563,10558,10560
DJIUSD,20051107,181400,10560,10560,10556,10558
DJIUSD,20051107,181500,10558,10558,10557,10558
DJIUSD,20051107,181600,10558,10559,10556,10557
DJIUSD,20051107,181700,10560,10560,10557,10558
DJIUSD,20051107,181800,10561,10561,10558,10560
DJIUSD,20051107,181900,10561,10561,10556,10556
DJIUSD,20051107,182000,10556,10560,10556,10558
DJIUSD,20051107,182100,10559,10559,10558,10558
DJIUSD,20051107,182200,10560,10562,10558,10562
DJIUSD,20051107,182300,10562,10563,10560,10563
DJIUSD,20051107,182400,10563,10567,10562,10566
DJIUSD,20051107,182500,10567,10567,10565,10565
DJIUSD,20051107,182600,10564,10565,10561,10564
DJIUSD,20051107,182700,10565,10568,10563,10565
DJIUSD,20051107,182800,10565,10565,10559,10560
DJIUSD,20051107,182900,10559,10567,10558,10565
DJIUSD,20051107,183000,10566,10567,10563,10563
DJIUSD,20051107,183100,10565,10566,10562,10563
DJIUSD,20051107,183200,10566,10566,10563,10564
DJIUSD,20051107,183300,10564,10566,10563,10564
DJIUSD,20051107,183400,10564,10565,10562,10564
DJIUSD,20051107,183500,10563,10571,10563,10568
DJIUSD,20051107,183600,10568,10570,10568,10568
DJIUSD,20051107,183700,10569,10570,10566,10568
DJIUSD,20051107,183800,10569,10569,10565,10566
DJIUSD,20051107,183900,10565,10568,10564,10566
DJIUSD,20051107,184000,10566,10573,10566,10573
DJIUSD,20051107,184100,10571,10571,10568,10570
DJIUSD,20051107,184200,10569,10571,10569,10569
DJIUSD,20051107,184300,10568,10569,10564,10565
DJIUSD,20051107,184400,10563,10563,10562,10563
DJIUSD,20051107,184500,10563,10563,10560,10560
DJIUSD,20051107,184600,10561,10567,10561,10563
DJIUSD,20051107,184700,10564,10568,10564,10568
DJIUSD,20051107,184800,10566,10568,10566,10568
DJIUSD,20051107,184900,10566,10569,10565,10565
DJIUSD,20051107,185000,10565,10567,10565,10565
DJIUSD,20051107,185100,10567,10568,10565,10568
DJIUSD,20051107,185200,10567,10567,10565,10565
DJIUSD,20051107,185300,10565,10570,10565,10569
DJIUSD,20051107,185400,10569,10578,10569,10573
DJIUSD,20051107,185500,10573,10574,10572,10572
DJIUSD,20051107,185600,10570,10572,10570,10571
DJIUSD,20051107,185700,10572,10572,10570,10570
DJIUSD,20051107,185800,10570,10571,10570,10571
DJIUSD,20051107,185900,10571,10572,10565,10567
DJIUSD,20051107,190000,10566,10566,10558,10561
DJIUSD,20051107,190100,10562,10565,10561,10564
DJIUSD,20051107,190200,10565,10565,10564,10564
DJIUSD,20051107,190300,10565,10565,10562,10563
DJIUSD,20051107,190400,10563,10566,10563,10566
DJIUSD,20051107,190500,10566,10571,10563,10571
DJIUSD,20051107,190600,10570,10570,10567,10568
DJIUSD,20051107,190700,10566,10567,10563,10567
DJIUSD,20051107,190800,10564,10576,10564,10574
DJIUSD,20051107,190900,10575,10576,10571,10574
DJIUSD,20051107,191000,10575,10576,10572,10574
DJIUSD,20051107,191100,10573,10576,10571,10576
DJIUSD,20051107,191200,10575,10575,10570,10574
DJIUSD,20051107,191300,10575,10586,10573,10583
DJIUSD,20051107,191400,10583,10585,10579,10582
DJIUSD,20051107,191500,10583,10584,10580,10581
DJIUSD,20051107,191600,10581,10590,10579,10589
DJIUSD,20051107,191700,10590,10590,10583,10585
DJIUSD,20051107,191800,10584,10585,10584,10585
DJIUSD,20051107,191900,10583,10589,10583,10585
DJIUSD,20051107,192000,10585,10587,10582,10583
DJIUSD,20051107,192100,10584,10588,10581,10587
DJIUSD,20051107,192200,10586,10588,10584,10586
DJIUSD,20051107,192300,10585,10585,10579,10582
DJIUSD,20051107,192400,10584,10585,10581,10583
DJIUSD,20051107,192500,10585,10586,10584,10586
DJIUSD,20051107,192600,10584,10586,10584,10584
DJIUSD,20051107,192700,10585,10588,10584,10588
DJIUSD,20051107,192800,10588,10593,10588,10589
DJIUSD,20051107,192900,10589,10591,10586,10590
DJIUSD,20051107,193000,10588,10594,10588,10591
DJIUSD,20051107,193100,10592,10593,10585,10586
DJIUSD,20051107,193200,10586,10586,10583,10585
DJIUSD,20051107,193300,10583,10588,10583,10586
DJIUSD,20051107,193400,10586,10589,10584,10586
DJIUSD,20051107,193500,10584,10586,10584,10586
DJIUSD,20051107,193600,10585,10588,10584,10587
DJIUSD,20051107,193700,10588,10588,10586,10586
DJIUSD,20051107,193800,10585,10590,10585,10587
DJIUSD,20051107,193900,10586,10587,10586,10586
DJIUSD,20051107,194000,10587,10587,10585,10587
DJIUSD,20051107,194100,10586,10590,10586,10589
DJIUSD,20051107,194200,10588,10593,10588,10591
DJIUSD,20051107,194300,10589,10593,10589,10593
DJIUSD,20051107,194400,10593,10595,10592,10595
DJIUSD,20051107,194500,10595,10596,10591,10593
DJIUSD,20051107,194600,10594,10596,10589,10595
DJIUSD,20051107,194700,10594,10594,10590,10590
DJIUSD,20051107,194800,10591,10591,10586,10587
DJIUSD,20051107,194900,10586,10588,10584,10586
DJIUSD,20051107,195000,10585,10589,10585,10586
DJIUSD,20051107,195100,10589,10590,10586,10590
DJIUSD,20051107,195200,10589,10589,10586,10587
DJIUSD,20051107,195300,10586,10588,10584,10586
DJIUSD,20051107,195400,10587,10589,10587,10589
DJIUSD,20051107,195500,10589,10590,10587,10589
DJIUSD,20051107,195600,10588,10592,10588,10591
DJIUSD,20051107,195700,10589,10592,10589,10590
DJIUSD,20051107,195800,10589,10589,10589,10589
DJIUSD,20051107,195900,10589,10594,10589,10593
DJIUSD,20051107,200000,10593,10594,10590,10591
DJIUSD,20051107,200100,10591,10592,10587,10589
DJIUSD,20051107,200200,10590,10590,10587,10589
DJIUSD,20051107,200300,10590,10592,10587,10587
DJIUSD,20051107,200400,10588,10595,10588,10593
DJIUSD,20051107,200500,10594,10596,10593,10596
DJIUSD,20051107,200600,10595,10598,10590,10591
DJIUSD,20051107,200700,10590,10590,10587,10590
DJIUSD,20051107,200800,10592,10594,10588,10590
DJIUSD,20051107,200900,10589,10592,10589,10591
DJIUSD,20051107,201000,10590,10592,10587,10589
DJIUSD,20051107,201100,10589,10589,10586,10587
DJIUSD,20051107,201200,10586,10587,10583,10583
DJIUSD,20051107,201300,10584,10584,10580,10580
DJIUSD,20051107,201400,10580,10582,10579,10581
DJIUSD,20051107,201500,10582,10585,10578,10580
DJIUSD,20051107,201600,10581,10584,10579,10583
DJIUSD,20051107,201700,10581,10587,10581,10584
DJIUSD,20051107,201800,10585,10585,10579,10579
DJIUSD,20051107,201900,10581,10581,10576,10579
DJIUSD,20051107,202000,10579,10579,10572,10574
DJIUSD,20051107,202100,10573,10576,10573,10575
DJIUSD,20051107,202200,10576,10576,10573,10575
DJIUSD,20051107,202300,10573,10576,10573,10575
DJIUSD,20051107,202400,10576,10580,10574,10577
DJIUSD,20051107,202500,10576,10578,10570,10572
DJIUSD,20051107,202600,10574,10576,10571,10575
DJIUSD,20051107,202700,10575,10577,10574,10574
DJIUSD,20051107,202800,10574,10576,10572,10572
DJIUSD,20051107,202900,10574,10574,10571,10574
DJIUSD,20051107,203000,10573,10574,10573,10574
DJIUSD,20051107,203100,10573,10577,10572,10575
DJIUSD,20051107,203200,10578,10586,10576,10584
DJIUSD,20051107,203300,10583,10583,10581,10583
DJIUSD,20051107,203400,10581,10584,10581,10581
DJIUSD,20051107,203500,10583,10583,10581,10581
DJIUSD,20051107,203600,10581,10583,10580,10583
DJIUSD,20051107,203700,10581,10584,10581,10584
DJIUSD,20051107,203800,10583,10583,10581,10581
DJIUSD,20051107,203900,10580,10583,10580,10582
DJIUSD,20051107,204000,10582,10587,10582,10585
DJIUSD,20051107,204100,10585,10587,10585,10587
DJIUSD,20051107,204200,10587,10587,10582,10582
DJIUSD,20051107,204300,10582,10587,10582,10584
DJIUSD,20051107,204400,10586,10588,10583,10588
DJIUSD,20051107,204500,10588,10590,10586,10589
DJIUSD,20051107,204600,10589,10591,10586,10589
DJIUSD,20051107,204700,10589,10589,10588,10588
DJIUSD,20051107,204800,10587,10588,10585,10588
DJIUSD,20051107,204900,10588,10590,10585,10587
DJIUSD,20051107,205000,10587,10590,10586,10587
DJIUSD,20051107,205100,10587,10591,10587,10590
DJIUSD,20051107,205200,10591,10593,10588,10591
DJIUSD,20051107,205300,10590,10591,10590,10591
DJIUSD,20051107,205400,10592,10592,10590,10592
DJIUSD,20051107,205500,10590,10591,10588,10591
DJIUSD,20051107,205600,10589,10593,10588,10592
DJIUSD,20051107,205700,10590,10592,10590,10591
DJIUSD,20051107,205800,10591,10592,10588,10590
DJIUSD,20051107,205900,10591,10591,10587,10587
DJIUSD,20051107,210000,10587,10589,10583,10585
DJIUSD,20051107,210100,10586,10587,10582,10582
DJIUSD,20051107,210200,10585,10585,10582,10584
DJIUSD,20051107,210300,10583,10584,10581,10583
DJIUSD,20051107,210400,10583,10585,10583,10584
DJIUSD,20051107,210500,10582,10582,10581,10582
DJIUSD,20051107,210600,10583,10584,10582,10584
DJIUSD,20051107,210700,10583,10584,10580,10580
DJIUSD,20051107,210800,10578,10581,10575,10575
DJIUSD,20051107,210900,10575,10578,10575,10575
DJIUSD,20051107,211000,10576,10579,10574,10576
DJIUSD,20051107,211100,10577,10579,10575,10576
DJIUSD,20051107,211200,10576,10578,10573,10575
DJIUSD,20051107,211300,10575,10576,10573,10574
DJIUSD,20051107,211400,10573,10575,10570,10572
DJIUSD,20051107,211500,10571,10575,10571,10573
DJIUSD,20051107,211600,10574,10574,10572,10573
DJIUSD,20051107,211700,10573,10574,10573,10574
DJIUSD,20051107,211800,10572,10574,10572,10574
DJIUSD,20051107,211900,10574,10574,10571,10573
DJIUSD,20051107,212000,10572,10573,10572,10572
DJIUSD,20051107,212100,10575,10575,10573,10574
DJIUSD,20051107,212200,10573,10573,10572,10572
DJIUSD,20051107,212300,10573,10575,10571,10575
DJIUSD,20051107,212500,10573,10575,10571,10574
DJIUSD,20051107,212600,10574,10574,10573,10573
DJIUSD,20051107,212700,10572,10574,10571,10574
DJIUSD,20051107,212800,10572,10573,10572,10572
DJIUSD,20051107,212900,10572,10574,10572,10573
DJIUSD,20051107,213000,10573,10573,10573,10573
DJIUSD,20051107,213100,10573,10574,10573,10574
DJIUSD,20051107,213200,10574,10574,10573,10573
DJIUSD,20051107,213300,10571,10573,10571,10573
DJIUSD,20051107,213400,10572,10573,10571,10571
DJIUSD,20051107,213500,10572,10573,10572,10572
DJIUSD,20051107,213600,10572,10572,10570,10571
DJIUSD,20051107,213700,10570,10570,10569,10570
DJIUSD,20051107,213800,10569,10571,10569,10570
DJIUSD,20051107,213900,10571,10571,10570,10570
DJIUSD,20051107,214000,10568,10571,10568,10570
DJIUSD,20051107,214100,10569,10570,10569,10570
DJIUSD,20051107,214200,10569,10570,10568,10568
DJIUSD,20051107,214300,10569,10569,10569,10569
DJIUSD,20051107,214400,10571,10571,10569,10570
DJIUSD,20051107,214500,10571,10571,10569,10570
DJIUSD,20051107,214700,10569,10570,10569,10570
DJIUSD,20051107,214900,10571,10571,10569,10569
DJIUSD,20051107,215000,10570,10575,10570,10573
DJIUSD,20051107,215200,10571,10572,10571,10571
DJIUSD,20051107,215300,10570,10571,10570,10571
DJIUSD,20051107,215400,10573,10574,10573,10574
DJIUSD,20051107,215500,10572,10574,10572,10572
DJIUSD,20051107,215600,10573,10575,10572,10575
DJIUSD,20051107,215700,10575,10575,10573,10573
DJIUSD,20051107,215800,10573,10574,10572,10573
DJIUSD,20051107,215900,10573,10574,10571,10571
SPXUSD,20051107,000100,1222,1222,1221,1222
SPXUSD,20051107,000200,1221,1221,1221,1221
SPXUSD,20051107,000500,1221,1221,1220,1220
SPXUSD,20051107,000600,1221,1221,1220,1220
SPXUSD,20051107,000900,1221,1221,1220,1221
SPXUSD,20051107,001100,1221,1221,1220,1220
SPXUSD,20051107,001200,1222,1222,1220,1220
SPXUSD,20051107,001900,1221,1222,1220,1220
SPXUSD,20051107,002000,1221,1221,1221,1221
SPXUSD,20051107,002400,1222,1222,1221,1221
SPXUSD,20051107,002600,1221,1221,1220,1220
SPXUSD,20051107,002800,1221,1221,1220,1220
SPXUSD,20051107,002900,1221,1221,1221,1221
SPXUSD,20051107,003000,1221,1221,1220,1220
SPXUSD,20051107,003100,1221,1221,1220,1221
SPXUSD,20051107,003200,1221,1221,1221,1221
SPXUSD,20051107,003300,1220,1220,1219,1219
SPXUSD,20051107,003400,1220,1221,1220,1220
SPXUSD,20051107,003500,1221,1221,1220,1220
SPXUSD,20051107,003600,1221,1221,1219,1221
SPXUSD,20051107,003700,1220,1220,1220,1220
SPXUSD,20051107,003900,1220,1220,1220,1220
SPXUSD,20051107,004000,1220,1220,1220,1220
SPXUSD,20051107,004100,1220,1221,1220,1221
SPXUSD,20051107,004400,1221,1221,1220,1221
SPXUSD,20051107,004500,1220,1221,1220,1220
SPXUSD,20051107,005000,1221,1221,1221,1221
SPXUSD,20051107,005100,1220,1221,1220,1221
SPXUSD,20051107,005200,1221,1221,1220,1220
SPXUSD,20051107,005500,1221,1221,1220,1220
SPXUSD,20051107,010000,1221,1221,1220,1220
SPXUSD,20051107,010100,1220,1221,1220,1221
SPXUSD,20051107,010200,1221,1221,1220,1220
SPXUSD,20051107,010400,1221,1221,1220,1220
SPXUSD,20051107,010500,1222,1222,1220,1220
SPXUSD,20051107,010600,1220,1221,1220,1221
SPXUSD,20051107,010700,1220,1221,1220,1221
SPXUSD,20051107,010800,1220,1220,1220,1220
SPXUSD,20051107,010900,1221,1221,1220,1220
SPXUSD,20051107,011000,1220,1220,1220,1220
SPXUSD,20051107,011400,1221,1221,1221,1221
SPXUSD,20051107,011500,1221,1221,1220,1220
SPXUSD,20051107,011700,1220,1220,1220,1220
SPXUSD,20051107,011900,1220,1221,1220,1221
SPXUSD,20051107,012100,1220,1221,1220,1221
SPXUSD,20051107,012200,1221,1221,1220,1220
SPXUSD,20051107,012400,1221,1221,1220,1221
SPXUSD,20051107,012500,1220,1221,1220,1220
SPXUSD,20051107,012600,1220,1221,1220,1221
SPXUSD,20051107,012800,1221,1221,1220,1221
SPXUSD,20051107,013100,1220,1221,1220,1220
SPXUSD,20051107,013600,1221,1221,1221,1221
SPXUSD,20051107,013900,1222,1222,1221,1221
SPXUSD,20051107,014400,1221,1221,1220,1221
SPXUSD,20051107,014600,1220,1221,1220,1220
SPXUSD,20051107,015000,1221,1221,1220,1221
SPXUSD,20051107,015100,1220,1221,1220,1221
SPXUSD,20051107,015300,1221,1221,1220,1220
SPXUSD,20051107,015400,1221,1221,1220,1221
SPXUSD,20051107,015700,1221,1221,1220,1220
SPXUSD,20051107,015900,1220,1221,1220,1221
SPXUSD,20051107,020000,1220,1221,1220,1220
SPXUSD,20051107,020200,1219,1221,1219,1221
SPXUSD,20051107,020500,1220,1221,1220,1221
SPXUSD,20051107,020600,1220,1221,1220,1221
SPXUSD,20051107,021100,1221,1221,1219,1220
SPXUSD,20051107,021400,1219,1221,1219,1221
SPXUSD,20051107,021500,1220,1221,1219,1220
SPXUSD,20051107,022100,1221,1221,1221,1221
SPXUSD,20051107,022300,1220,1220,1219,1219
SPXUSD,20051107,022400,1220,1221,1219,1221
SPXUSD,20051107,022500,1221,1221,1219,1219
SPXUSD,20051107,022600,1220,1220,1219,1220
SPXUSD,20051107,022800,1219,1220,1219,1220
SPXUSD,20051107,023000,1221,1221,1220,1220
SPXUSD,20051107,023300,1220,1221,1219,1219
SPXUSD,20051107,023400,1219,1221,1219,1220
SPXUSD,20051107,023500,1220,1221,1220,1220
SPXUSD,20051107,023600,1219,1221,1219,1220
SPXUSD,20051107,023800,1219,1221,1219,1220
SPXUSD,20051107,023900,1220,1221,1220,1221
SPXUSD,20051107,024000,1219,1221,1219,1219
SPXUSD,20051107,024200,1220,1221,1220,1221
SPXUSD,20051107,024300,1219,1221,1219,1220
SPXUSD,20051107,024500,1219,1220,1219,1220
SPXUSD,20051107,025100,1219,1221,1219,1220
SPXUSD,20051107,025200,1220,1220,1219,1220
SPXUSD,20051107,025300,1220,1220,1219,1219
SPXUSD,20051107,025400,1220,1220,1220,1220
SPXUSD,20051107,025500,1220,1220,1220,1220
SPXUSD,20051107,025600,1221,1221,1220,1221
SPXUSD,20051107,025700,1220,1220,1219,1219
SPXUSD,20051107,025800,1219,1220,1219,1219
SPXUSD,20051107,025900,1220,1220,1219,1219
SPXUSD,20051107,030200,1220,1220,1219,1219
SPXUSD,20051107,030800,1220,1221,1219,1221
SPXUSD,20051107,031000,1221,1221,1219,1219
SPXUSD,20051107,031100,1220,1220,1220,1220
SPXUSD,20051107,031200,1221,1221,1220,1220
SPXUSD,20051107,031500,1219,1221,1219,1221
SPXUSD,20051107,031600,1220,1221,1219,1219
SPXUSD,20051107,031800,1221,1221,1220,1221
SPXUSD,20051107,032100,1220,1221,1219,1221
SPXUSD,20051107,032200,1220,1220,1219,1219
SPXUSD,20051107,032300,1219,1219,1219,1219
SPXUSD,20051107,032400,1220,1220,1219,1219
SPXUSD,20051107,032500,1220,1220,1219,1219
SPXUSD,20051107,033000,1219,1220,1219,1220
SPXUSD,20051107,033100,1221,1221,1220,1220
SPXUSD,20051107,033200,1219,1219,1219,1219
SPXUSD,20051107,033600,1220,1220,1219,1219
SPXUSD,20051107,033700,1220,1220,1218,1219
SPXUSD,20051107,033800,1219,1220,1219,1220
SPXUSD,20051107,033900,1219,1220,1218,1218
SPXUSD,20051107,034000,1220,1220,1219,1220
SPXUSD,20051107,034100,1220,1220,1219,1219
SPXUSD,20051107,034200,1219,1220,1219,1220
SPXUSD,20051107,034500,1218,1220,1218,1220
SPXUSD,20051107,035100,1219,1220,1219,1220
SPXUSD,20051107,035200,1219,1220,1219,1220
SPXUSD,20051107,035300,1220,1220,1218,1218
SPXUSD,20051107,035400,1219,1219,1219,1219
SPXUSD,20051107,035500,1219,1219,1219,1219
SPXUSD,20051107,035600,1219,1220,1219,1220
SPXUSD,20051107,035800,1220,1220,1220,1220
SPXUSD,20051107,040100,1219,1219,1218,1219
SPXUSD,20051107,040500,1218,1219,1218,1219
SPXUSD,20051107,040600,1219,1220,1219,1220
SPXUSD,20051107,040800,1219,1220,1218,1219
SPXUSD,20051107,040900,1220,1220,1219,1219
SPXUSD,20051107,041000,1220,1220,1219,1219
SPXUSD,20051107,041400,1220,1220,1219,1219
SPXUSD,20051107,041500,1220,1220,1218,1218
SPXUSD,20051107,042100,1219,1219,1219,1219
SPXUSD,20051107,042300,1219,1220,1219,1220
SPXUSD,20051107,043300,1220,1220,1220,1220
SPXUSD,20051107,043400,1220,1220,1219,1219
SPXUSD,20051107,043800,1219,1219,1219,1219
SPXUSD,20051107,044300,1219,1220,1219,1220
SPXUSD,20051107,044700,1220,1220,1219,1219
SPXUSD,20051107,045000,1218,1220,1218,1219
SPXUSD,20051107,045100,1219,1219,1219,1219
SPXUSD,20051107,045200,1219,1220,1219,1219
SPXUSD,20051107,045300,1219,1220,1219,1219
SPXUSD,20051107,045500,1219,1220,1219,1219
SPXUSD,20051107,045600,1220,1220,1219,1219
SPXUSD,20051107,045900,1220,1220,1220,1220
SPXUSD,20051107,050000,1219,1220,1219,1220
SPXUSD,20051107,050300,1219,1220,1218,1218
SPXUSD,20051107,050400,1219,1219,1218,1218
SPXUSD,20051107,050600,1219,1220,1218,1219
SPXUSD,20051107,050800,1219,1219,1219,1219
SPXUSD,20051107,050900,1220,1220,1220,1220
SPXUSD,20051107,052000,1220,1220,1219,1219
SPXUSD,20051107,052100,1219,1220,1219,1220
SPXUSD,20051107,052300,1219,1219,1219,1219
SPXUSD,20051107,052500,1219,1219,1218,1218
SPXUSD,20051107,052700,1219,1219,1219,1219
SPXUSD,20051107,053000,1218,1220,1218,1218
SPXUSD,20051107,053100,1219,1219,1219,1219
SPXUSD,20051107,053200,1220,1220,1219,1219
SPXUSD,20051107,053300,1219,1220,1219,1219
SPXUSD,20051107,053400,1218,1219,1218,1219
SPXUSD,20051107,053600,1220,1220,1219,1220
SPXUSD,20051107,054100,1220,1220,1219,1219
SPXUSD,20051107,054300,1220,1220,1219,1219
SPXUSD,20051107,054800,1219,1220,1219,1220
SPXUSD,20051107,054900,1220,1220,1219,1219
SPXUSD,20051107,055000,1219,1220,1219,1219
SPXUSD,20051107,055100,1219,1220,1219,1220
SPXUSD,20051107,055500,1220,1220,1219,1219
SPXUSD,20051107,055600,1219,1220,1218,1218
SPXUSD,20051107,055800,1219,1220,1219,1220
SPXUSD,20051107,055900,1219,1220,1219,1220
SPXUSD,20051107,060100,1220,1220,1219,1219
SPXUSD,20051107,060400,1218,1220,1218,1218
SPXUSD,20051107,060500,1218,1220,1218,1220
SPXUSD,20051107,060800,1219,1219,1218,1218
SPXUSD,20051107,061100,1219,1220,1219,1220
SPXUSD,20051107,061600,1219,1220,1219,1219
SPXUSD,20051107,061800,1219,1220,1219,1220
SPXUSD,20051107,062000,1218,1220,1218,1219
SPXUSD,20051107,062100,1219,1219,1219,1219
SPXUSD,20051107,062700,1220,1220,1218,1219
SPXUSD,20051107,063300,1220,1220,1218,1219
SPXUSD,20051107,063400,1219,1219,1218,1218
SPXUSD,20051107,063500,1219,1219,1219,1219
SPXUSD,20051107,063600,1219,1219,1218,1219
SPXUSD,20051107,063800,1219,1219,1219,1219
SPXUSD,20051107,064100,1220,1220,1220,1220
SPXUSD,20051107,064200,1220,1220,1219,1219
SPXUSD,20051107,064300,1219,1219,1219,1219
SPXUSD,20051107,064400,1219,1219,1218,1219
SPXUSD,20051107,064900,1219,1220,1219,1219
SPXUSD,20051107,065000,1219,1219,1219,1219
SPXUSD,20051107,065300,1220,1220,1219,1220
SPXUSD,20051107,065400,1221,1221,1220,1220
SPXUSD,20051107,065500,1220,1221,1220,1221
SPXUSD,20051107,065600,1219,1220,1219,1220
SPXUSD,20051107,065700,1220,1220,1219,1219
SPXUSD,20051107,065800,1220,1220,1220,1220
SPXUSD,20051107,070000,1219,1220,1219,1220
SPXUSD,20051107,070100,1220,1221,1220,1221
SPXUSD,20051107,070300,1220,1220,1219,1220
SPXUSD,20051107,070400,1220,1220,1219,1220
SPXUSD,20051107,070600,1221,1221,1219,1220
SPXUSD,20051107,070700,1220,1220,1220,1220
SPXUSD,20051107,071300,1221,1221,1220,1220
SPXUSD,20051107,071600,1219,1221,1219,1219
SPXUSD,20051107,071800,1221,1221,1219,1219
SPXUSD,20051107,072300,1220,1221,1220,1221
SPXUSD,20051107,072400,1221,1221,1220,1220
SPXUSD,20051107,072500,1220,1221,1220,1220
SPXUSD,20051107,072600,1220,1220,1220,1220
SPXUSD,20051107,072700,1219,1220,1219,1220
SPXUSD,20051107,072800,1220,1220,1219,1219
SPXUSD,20051107,073100,1221,1221,1220,1220
SPXUSD,20051107,073200,1220,1220,1219,1219
SPXUSD,20051107,073400,1219,1221,1219,1221
SPXUSD,20051107,073500,1220,1221,1220,1221
SPXUSD,20051107,073600,1219,1220,1219,1219
SPXUSD,20051107,073700,1219,1221,1219,1220
SPXUSD,20051107,073900,1220,1221,1220,1220
SPXUSD,20051107,074000,1220,1220,1220,1220
SPXUSD,20051107,074100,1221,1221,1220,1220
SPXUSD,20051107,074300,1221,1221,1220,1220
SPXUSD,20051107,074400,1221,1221,1220,1220
SPXUSD,20051107,074500,1220,1221,1220,1221
SPXUSD,20051107,074800,1221,1221,1220,1221
SPXUSD,20051107,075000,1221,1221,1220,1221
SPXUSD,20051107,075100,1220,1221,1220,1221
SPXUSD,20051107,075200,1221,1221,1220,1220
SPXUSD,20051107,075400,1221,1221,1220,1220
SPXUSD,20051107,075500,1220,1221,1220,1221
SPXUSD,20051107,075600,1221,1221,1221,1221
SPXUSD,20051107,075700,1221,1221,1221,1221
SPXUSD,20051107,075800,1221,1221,1220,1220
SPXUSD,20051107,075900,1221,1221,1220,1220
SPXUSD,20051107,080000,1221,1221,1220,1220
SPXUSD,20051107,080100,1221,1222,1220,1220
SPXUSD,20051107,080200,1221,1221,1221,1221
SPXUSD,20051107,080300,1222,1222,1220,1222
SPXUSD,20051107,080400,1222,1222,1222,1222
SPXUSD,20051107,080500,1221,1222,1221,1222
SPXUSD,20051107,080600,1222,1223,1221,1222
SPXUSD,20051107,080700,1222,1222,1221,1221
SPXUSD,20051107,080800,1222,1222,1220,1221
SPXUSD,20051107,080900,1221,1222,1221,1222
SPXUSD,20051107,081000,1221,1222,1220,1222
SPXUSD,20051107,081100,1221,1222,1220,1222
SPXUSD,20051107,081200,1221,1221,1220,1220
SPXUSD,20051107,081300,1221,1222,1220,1222
SPXUSD,20051107,081400,1221,1221,1220,1221
SPXUSD,20051107,081500,1220,1220,1220,1220
SPXUSD,20051107,081600,1220,1221,1220,1221
SPXUSD,20051107,081700,1221,1222,1220,1220
SPXUSD,20051107,081800,1222,1222,1221,1221
SPXUSD,20051107,081900,1220,1222,1220,1221
SPXUSD,20051107,082000,1222,1222,1222,1222
SPXUSD,20051107,082100,1220,1222,1220,1221
SPXUSD,20051107,082200,1221,1221,1221,1221
SPXUSD,20051107,082300,1221,1222,1220,1220
SPXUSD,20051107,082400,1221,1221,1220,1221
SPXUSD,20051107,082500,1221,1221,1220,1221
SPXUSD,20051107,082600,1221,1222,1221,1222
SPXUSD,20051107,082800,1221,1222,1220,1220
SPXUSD,20051107,082900,1222,1222,1221,1221
SPXUSD,20051107,083000,1222,1222,1221,1221
SPXUSD,20051107,083100,1221,1222,1221,1222
SPXUSD,20051107,083200,1221,1221,1220,1220
SPXUSD,20051107,083300,1221,1222,1221,1221
SPXUSD,20051107,083400,1221,1221,1220,1220
SPXUSD,20051107,083500,1221,1221,1220,1220
SPXUSD,20051107,083600,1221,1222,1221,1222
SPXUSD,20051107,083700,1222,1223,1221,1223
SPXUSD,20051107,083800,1222,1222,1222,1222
SPXUSD,20051107,083900,1222,1222,1221,1222
SPXUSD,20051107,084000,1221,1222,1221,1222
SPXUSD,20051107,084100,1221,1222,1221,1222
SPXUSD,20051107,084200,1221,1222,1221,1222
SPXUSD,20051107,084400,1221,1222,1221,1222
SPXUSD,20051107,084500,1222,1222,1221,1222
SPXUSD,20051107,084600,1222,1222,1220,1222
SPXUSD,20051107,084700,1222,1222,1220,1220
SPXUSD,20051107,084800,1222,1222,1221,1221
SPXUSD,20051107,084900,1221,1222,1221,1222
SPXUSD,20051107,085000,1221,1221,1220,1220
SPXUSD,20051107,085100,1221,1222,1221,1221
SPXUSD,20051107,085200,1221,1222,1221,1222
SPXUSD,20051107,085400,1222,1222,1221,1221
SPXUSD,20051107,085500,1221,1221,1221,1221
SPXUSD,20051107,085600,1222,1222,1222,1222
SPXUSD,20051107,085700,1221,1221,1221,1221
SPXUSD,20051107,085800,1221,1222,1221,1222
SPXUSD,20051107,085900,1221,1221,1221,1221
SPXUSD,20051107,090000,1221,1222,1220,1220
SPXUSD,20051107,090100,1221,1221,1220,1220
SPXUSD,20051107,090200,1220,1221,1220,1220
SPXUSD,20051107,090300,1222,1222,1221,1221
SPXUSD,20051107,090400,1221,1221,1220,1220
SPXUSD,20051107,090500,1220,1221,1220,1221
SPXUSD,20051107,090600,1221,1221,1220,1220
SPXUSD,20051107,090700,1221,1221,1220,1221
SPXUSD,20051107,090800,1221,1221,1221,1221
SPXUSD,20051107,090900,1220,1220,1220,1220
SPXUSD,20051107,091000,1220,1221,1220,1220
SPXUSD,20051107,091100,1220,1220,1220,1220
SPXUSD,20051107,091200,1220,1221,1220,1221
SPXUSD,20051107,091300,1220,1221,1220,1220
SPXUSD,20051107,091400,1220,1221,1219,1221
SPXUSD,20051107,091500,1221,1221,1220,1220
SPXUSD,20051107,091600,1220,1221,1219,1219
SPXUSD,20051107,091700,1220,1221,1220,1221
SPXUSD,20051107,091800,1220,1221,1220,1220
SPXUSD,20051107,092000,1219,1221,1219,1221
SPXUSD,20051107,092100,1220,1221,1220,1220
SPXUSD,20051107,092200,1221,1222,1221,1221
SPXUSD,20051107,092300,1220,1220,1220,1220
SPXUSD,20051107,092400,1220,1221,1220,1220
SPXUSD,20051107,092500,1222,1222,1221,1222
SPXUSD,20051107,092600,1220,1222,1220,1222
SPXUSD,20051107,092700,1222,1222,1221,1222
SPXUSD,20051107,092800,1221,1222,1221,1222
SPXUSD,20051107,092900,1220,1221,1220,1221
SPXUSD,20051107,093000,1222,1222,1221,1221
SPXUSD,20051107,093100,1222,1222,1221,1221
SPXUSD,20051107,093200,1222,1222,1220,1220
SPXUSD,20051107,093300,1221,1221,1220,1220
SPXUSD,20051107,093400,1221,1222,1220,1222
SPXUSD,20051107,093500,1221,1221,1221,1221
SPXUSD,20051107,093600,1222,1222,1221,1221
SPXUSD,20051107,093800,1221,1221,1220,1221
SPXUSD,20051107,094000,1222,1222,1222,1222
SPXUSD,20051107,094100,1222,1222,1220,1220
SPXUSD,20051107,094200,1221,1222,1221,1222
SPXUSD,20051107,094300,1221,1221,1221,1221
SPXUSD,20051107,094400,1221,1221,1220,1220
SPXUSD,20051107,094600,1221,1222,1220,1222
SPXUSD,20051107,094700,1221,1221,1220,1221
SPXUSD,20051107,094800,1221,1221,1221,1221
SPXUSD,20051107,095000,1222,1222,1221,1221
SPXUSD,20051107,095200,1221,1222,1221,1221
SPXUSD,20051107,095400,1221,1222,1220,1220
SPXUSD,20051107,095500,1221,1221,1221,1221
SPXUSD,20051107,095600,1220,1220,1220,1220
SPXUSD,20051107,095700,1221,1221,1220,1221
SPXUSD,20051107,095800,1221,1221,1220,1220
SPXUSD,20051107,100000,1221,1222,1220,1220
SPXUSD,20051107,100200,1220,1220,1220,1220
SPXUSD,20051107,100400,1221,1221,1221,1221
SPXUSD,20051107,100500,1221,1221,1221,1221
SPXUSD,20051107,100600,1221,1221,1220,1220
SPXUSD,20051107,100700,1221,1222,1221,1222
SPXUSD,20051107,100900,1222,1222,1221,1221
SPXUSD,20051107,101000,1221,1222,1220,1222
SPXUSD,20051107,101200,1221,1221,1220,1220
SPXUSD,20051107,101300,1221,1221,1220,1221
SPXUSD,20051107,101400,1221,1221,1220,1221
SPXUSD,20051107,101500,1222,1222,1221,1222
SPXUSD,20051107,101600,1221,1221,1221,1221
SPXUSD,20051107,101700,1220,1222,1220,1222
SPXUSD,20051107,101800,1220,1222,1220,1222
SPXUSD,20051107,101900,1220,1221,1220,1221
SPXUSD,20051107,102000,1220,1222,1220,1222
SPXUSD,20051107,102100,1220,1221,1220,1221
SPXUSD,20051107,102200,1220,1221,1220,1221
SPXUSD,20051107,102300,1221,1221,1220,1220
SPXUSD,20051107,102400,1220,1221,1220,1221
SPXUSD,20051107,102600,1220,1220,1220,1220
SPXUSD,20051107,102700,1220,1222,1220,1222
SPXUSD,20051107,102800,1221,1221,1220,1221
SPXUSD,20051107,102900,1220,1221,1220,1220
SPXUSD,20051107,103000,1220,1220,1220,1220
SPXUSD,20051107,103100,1220,1221,1220,1221
SPXUSD,20051107,103200,1221,1221,1221,1221
SPXUSD,20051107,103300,1220,1221,1220,1221
SPXUSD,20051107,103400,1220,1221,1220,1221
SPXUSD,20051107,103500,1220,1220,1219,1219
SPXUSD,20051107,103600,1220,1220,1219,1219
SPXUSD,20051107,103700,1221,1221,1220,1220
SPXUSD,20051107,103800,1220,1220,1219,1219
SPXUSD,20051107,103900,1221,1221,1219,1219
SPXUSD,20051107,104000,1220,1220,1218,1219
SPXUSD,20051107,104100,1220,1220,1219,1220
SPXUSD,20051107,104200,1219,1220,1219,1220
SPXUSD,20051107,104300,1219,1220,1219,1220
SPXUSD,20051107,104400,1221,1221,1219,1219
SPXUSD,20051107,104600,1219,1221,1219,1220
SPXUSD,20051107,104700,1221,1221,1220,1220
SPXUSD,20051107,104800,1220,1220,1219,1220
SPXUSD,20051107,104900,1220,1220,1220,1220
SPXUSD,20051107,105000,1220,1220,1219,1219
SPXUSD,20051107,105100,1220,1220,1220,1220
SPXUSD,20051107,105200,1220,1220,1219,1219
SPXUSD,20051107,105300,1220,1220,1219,1219
SPXUSD,20051107,105400,1219,1220,1219,1220
SPXUSD,20051107,105500,1219,1221,1219,1221
SPXUSD,20051107,105600,1219,1219,1219,1219
SPXUSD,20051107,105700,1219,1220,1219,1219
SPXUSD,20051107,105800,1219,1221,1219,1219
SPXUSD,20051107,105900,1220,1220,1220,1220
SPXUSD,20051107,110000,1219,1221,1219,1221
SPXUSD,20051107,110100,1219,1221,1219,1221
SPXUSD,20051107,110200,1220,1221,1219,1219
SPXUSD,20051107,110300,1221,1221,1220,1220
SPXUSD,20051107,110400,1221,1221,1219,1220
SPXUSD,20051107,110500,1220,1221,1219,1221
SPXUSD,20051107,110600,1220,1220,1219,1220
SPXUSD,20051107,110700,1221,1221,1220,1220
SPXUSD,20051107,110800,1220,1220,1220,1220
SPXUSD,20051107,110900,1220,1221,1220,1221
SPXUSD,20051107,111000,1220,1221,1220,1221
SPXUSD,20051107,111100,1220,1220,1220,1220
SPXUSD,20051107,111200,1221,1221,1220,1220
SPXUSD,20051107,111300,1221,1221,1220,1220
SPXUSD,20051107,111400,1221,1221,1220,1221
SPXUSD,20051107,111500,1220,1220,1220,1220
SPXUSD,20051107,111600,1221,1221,1220,1220
SPXUSD,20051107,111700,1221,1221,1221,1221
SPXUSD,20051107,111800,1221,1221,1220,1220
SPXUSD,20051107,111900,1220,1220,1220,1220
SPXUSD,20051107,112000,1219,1220,1219,1220
SPXUSD,20051107,112100,1221,1221,1220,1221
SPXUSD,20051107,112300,1220,1220,1220,1220
SPXUSD,20051107,112500,1220,1221,1220,1221
SPXUSD,20051107,112600,1221,1221,1219,1221
SPXUSD,20051107,112700,1220,1221,1220,1221
SPXUSD,20051107,112800,1221,1221,1220,1220
SPXUSD,20051107,112900,1220,1221,1220,1221
SPXUSD,20051107,113000,1220,1221,1219,1220
SPXUSD,20051107,113100,1220,1221,1219,1221
SPXUSD,20051107,113200,1220,1221,1220,1220
SPXUSD,20051107,113300,1221,1221,1220,1220
SPXUSD,20051107,113400,1221,1221,1220,1220
SPXUSD,20051107,113500,1220,1221,1220,1221
SPXUSD,20051107,113600,1220,1221,1220,1220
SPXUSD,20051107,113700,1221,1221,1220,1220
SPXUSD,20051107,113800,1220,1221,1220,1221
SPXUSD,20051107,113900,1221,1221,1221,1221
SPXUSD,20051107,114000,1220,1221,1220,1220
SPXUSD,20051107,114100,1220,1220,1220,1220
SPXUSD,20051107,114200,1220,1221,1220,1221
SPXUSD,20051107,114300,1219,1221,1219,1221
SPXUSD,20051107,114400,1220,1221,1220,1221
SPXUSD,20051107,114500,1220,1221,1220,1221
SPXUSD,20051107,114600,1221,1221,1220,1221
SPXUSD,20051107,114700,1221,1221,1220,1220
SPXUSD,20051107,114800,1221,1222,1220,1220
SPXUSD,20051107,114900,1220,1221,1220,1220
SPXUSD,20051107,115000,1221,1221,1220,1220
SPXUSD,20051107,115100,1221,1221,1220,1220
SPXUSD,20051107,115200,1221,1221,1220,1220
SPXUSD,20051107,115300,1221,1221,1221,1221
SPXUSD,20051107,115400,1220,1221,1220,1220
SPXUSD,20051107,115500,1220,1221,1220,1221
SPXUSD,20051107,115600,1221,1222,1220,1222
SPXUSD,20051107,115800,1221,1221,1220,1220
SPXUSD,20051107,115900,1220,1222,1220,1221
SPXUSD,20051107,120000,1221,1221,1220,1221
SPXUSD,20051107,120100,1222,1222,1221,1221
SPXUSD,20051107,120200,1221,1221,1221,1221
SPXUSD,20051107,120300,1222,1222,1221,1222
SPXUSD,20051107,120400,1221,1222,1221,1221
SPXUSD,20051107,120500,1221,1223,1221,1222
SPXUSD,20051107,120600,1221,1223,1221,1222
SPXUSD,20051107,120700,1221,1222,1221,1222
SPXUSD,20051107,120800,1223,1223,1222,1222
SPXUSD,20051107,120900,1223,1223,1222,1222
SPXUSD,20051107,121000,1222,1222,1222,1222
SPXUSD,20051107,121100,1221,1223,1221,1221
SPXUSD,20051107,121200,1223,1223,1221,1221
SPXUSD,20051107,121300,1223,1223,1221,1221
SPXUSD,20051107,121400,1222,1223,1222,1222
SPXUSD,20051107,121500,1222,1223,1222,1223
SPXUSD,20051107,121600,1221,1223,1221,1223
SPXUSD,20051107,121700,1221,1223,1221,1223
SPXUSD,20051107,121800,1222,1223,1221,1222
SPXUSD,20051107,121900,1222,1223,1222,1222
SPXUSD,20051107,122000,1222,1223,1222,1223
SPXUSD,20051107,122100,1223,1223,1222,1223
SPXUSD,20051107,122200,1222,1223,1222,1223
SPXUSD,20051107,122300,1223,1224,1222,1224
SPXUSD,20051107,122400,1223,1223,1222,1222
SPXUSD,20051107,122500,1222,1223,1222,1222
SPXUSD,20051107,122600,1224,1224,1223,1223
SPXUSD,20051107,122700,1222,1223,1222,1223
SPXUSD,20051107,122800,1222,1223,1222,1223
SPXUSD,20051107,122900,1222,1223,1222,1223
SPXUSD,20051107,123000,1224,1224,1223,1223
SPXUSD,20051107,123100,1222,1223,1222,1222
SPXUSD,20051107,123200,1223,1223,1222,1222
SPXUSD,20051107,123300,1223,1224,1222,1224
SPXUSD,20051107,123400,1224,1224,1222,1223
SPXUSD,20051107,123500,1223,1224,1223,1223
SPXUSD,20051107,123600,1224,1224,1223,1223
SPXUSD,20051107,123700,1224,1224,1224,1224
SPXUSD,20051107,123800,1224,1224,1223,1223
SPXUSD,20051107,123900,1223,1223,1222,1222
SPXUSD,20051107,124000,1222,1222,1222,1222
SPXUSD,20051107,124100,1222,1224,1222,1222
SPXUSD,20051107,124200,1224,1224,1224,1224
SPXUSD,20051107,124300,1223,1224,1222,1223
SPXUSD,20051107,124400,1223,1224,1223,1224
SPXUSD,20051107,124500,1223,1223,1223,1223
SPXUSD,20051107,124600,1224,1224,1222,1222
SPXUSD,20051107,124700,1223,1223,1222,1223
SPXUSD,20051107,124800,1222,1223,1222,1223
SPXUSD,20051107,124900,1222,1223,1222,1222
SPXUSD,20051107,125000,1222,1222,1222,1222
SPXUSD,20051107,125100,1223,1223,1223,1223
SPXUSD,20051107,125200,1223,1224,1223,1224
SPXUSD,20051107,125300,1223,1223,1222,1222
SPXUSD,20051107,125400,1223,1224,1223,1223
SPXUSD,20051107,125500,1223,1223,1222,1222
SPXUSD,20051107,125600,1223,1223,1222,1222
SPXUSD,20051107,125700,1223,1223,1222,1223
SPXUSD,20051107,125800,1222,1224,1222,1222
SPXUSD,20051107,125900,1222,1223,1222,1222
SPXUSD,20051107,130000,1222,1223,1222,1223
SPXUSD,20051107,130100,1223,1224,1222,1224
SPXUSD,20051107,130200,1223,1224,1222,1222
SPXUSD,20051107,130300,1222,1224,1222,1223
SPXUSD,20051107,130400,1222,1223,1222,1223
SPXUSD,20051107,130500,1222,1223,1222,1223
SPXUSD,20051107,130600,1222,1223,1222,1222
SPXUSD,20051107,130700,1224,1224,1222,1222
SPXUSD,20051107,130800,1223,1224,1223,1224
SPXUSD,20051107,130900,1222,1224,1222,1224
SPXUSD,20051107,131100,1222,1223,1222,1223
SPXUSD,20051107,131200,1223,1223,1222,1222
SPXUSD,20051107,131300,1223,1224,1223,1223
SPXUSD,20051107,131400,1223,1223,1223,1223
SPXUSD,20051107,131500,1222,1222,1222,1222
SPXUSD,20051107,131600,1222,1223,1222,1222
SPXUSD,20051107,131700,1222,1223,1222,1222
SPXUSD,20051107,131800,1222,1224,1222,1222
SPXUSD,20051107,131900,1223,1223,1222,1222
SPXUSD,20051107,132000,1223,1223,1222,1222
SPXUSD,20051107,132100,1223,1223,1222,1222
SPXUSD,20051107,132200,1223,1224,1222,1222
SPXUSD,20051107,132300,1223,1223,1223,1223
SPXUSD,20051107,132400,1222,1223,1222,1223
SPXUSD,20051107,132500,1223,1224,1223,1223
SPXUSD,20051107,132600,1222,1222,1222,1222
SPXUSD,20051107,132700,1222,1224,1222,1222
SPXUSD,20051107,132800,1222,1224,1222,1222
SPXUSD,20051107,132900,1222,1223,1222,1223
SPXUSD,20051107,133000,1223,1224,1222,1223
SPXUSD,20051107,133100,1223,1223,1223,1223
SPXUSD,20051107,133200,1222,1224,1222,1224
SPXUSD,20051107,133300,1222,1224,1222,1223
SPXUSD,20051107,133400,1224,1224,1223,1224
SPXUSD,20051107,133500,1224,1225,1223,1225
SPXUSD,20051107,133600,1223,1225,1223,1225
SPXUSD,20051107,133700,1224,1225,1224,1225
SPXUSD,20051107,133800,1225,1225,1223,1225
SPXUSD,20051107,133900,1224,1224,1224,1224
SPXUSD,20051107,134000,1225,1225,1223,1223
SPXUSD,20051107,134100,1225,1225,1224,1224
SPXUSD,20051107,134200,1223,1224,1223,1223
SPXUSD,20051107,134300,1225,1225,1224,1224
SPXUSD,20051107,134400,1223,1225,1223,1225
SPXUSD,20051107,134500,1224,1224,1224,1224
SPXUSD,20051107,134600,1224,1225,1224,1225
SPXUSD,20051107,134700,1225,1226,1225,1225
SPXUSD,20051107,134800,1225,1225,1224,1224
SPXUSD,20051107,134900,1224,1225,1224,1224
SPXUSD,20051107,135000,1224,1225,1224,1224
SPXUSD,20051107,135100,1223,1224,1223,1224
SPXUSD,20051107,135200,1223,1224,1223,1224
SPXUSD,20051107,135300,1225,1225,1223,1225
SPXUSD,20051107,135400,1224,1225,1224,1225
SPXUSD,20051107,135500,1224,1225,1224,1225
SPXUSD,20051107,135600,1225,1225,1224,1224
SPXUSD,20051107,135700,1224,1225,1224,1225
SPXUSD,20051107,135800,1223,1225,1223,1224
SPXUSD,20051107,135900,1224,1224,1224,1224
SPXUSD,20051107,140000,1224,1225,1224,1225
SPXUSD,20051107,140100,1225,1225,1225,1225
SPXUSD,20051107,140200,1225,1225,1225,1225
SPXUSD,20051107,140300,1224,1224,1223,1224
SPXUSD,20051107,140400,1225,1225,1224,1225
SPXUSD,20051107,140500,1224,1225,1224,1225
SPXUSD,20051107,140600,1224,1225,1224,1225
SPXUSD,20051107,140700,1223,1225,1223,1225
SPXUSD,20051107,140800,1224,1225,1224,1225
SPXUSD,20051107,140900,1223,1225,1223,1225
SPXUSD,20051107,141000,1224,1225,1224,1225
SPXUSD,20051107,141100,1224,1224,1224,1224
SPXUSD,20051107,141200,1225,1225,1224,1224
SPXUSD,20051107,141300,1224,1224,1224,1224
SPXUSD,20051107,141400,1225,1225,1223,1224
SPXUSD,20051107,141500,1224,1224,1223,1224
SPXUSD,20051107,141600,1225,1225,1224,1224
SPXUSD,20051107,141700,1224,1224,1223,1224
SPXUSD,20051107,141800,1224,1224,1223,1223
SPXUSD,20051107,141900,1225,1225,1223,1225
SPXUSD,20051107,142000,1224,1225,1224,1224
SPXUSD,20051107,142100,1225,1225,1225,1225
SPXUSD,20051107,142200,1225,1225,1224,1224
SPXUSD,20051107,142300,1224,1225,1224,1224
SPXUSD,20051107,142400,1225,1225,1224,1224
SPXUSD,20051107,142500,1224,1225,1224,1224
SPXUSD,20051107,142600,1225,1225,1225,1225
SPXUSD,20051107,142700,1223,1224,1223,1223
SPXUSD,20051107,142800,1223,1225,1223,1223
SPXUSD,20051107,142900,1224,1224,1224,1224
SPXUSD,20051107,143000,1224,1224,1224,1224
SPXUSD,20051107,143100,1223,1225,1222,1225
SPXUSD,20051107,143200,1225,1225,1223,1225
SPXUSD,20051107,143300,1224,1225,1223,1224
SPXUSD,20051107,143400,1225,1225,1223,1225
SPXUSD,20051107,143500,1224,1226,1224,1226
SPXUSD,20051107,143600,1224,1226,1224,1224
SPXUSD,20051107,143700,1225,1225,1224,1225
SPXUSD,20051107,143800,1225,1225,1224,1224
SPXUSD,20051107,143900,1223,1224,1223,1224
SPXUSD,20051107,144000,1224,1224,1222,1223
SPXUSD,20051107,144100,1223,1223,1223,1223
SPXUSD,20051107,144200,1223,1224,1223,1224
SPXUSD,20051107,144300,1224,1225,1223,1223
SPXUSD,20051107,144400,1224,1224,1223,1223
SPXUSD,20051107,144500,1223,1223,1222,1222
SPXUSD,20051107,144600,1223,1223,1222,1223
SPXUSD,20051107,144700,1223,1223,1221,1221
SPXUSD,20051107,144800,1222,1223,1221,1223
SPXUSD,20051107,144900,1223,1223,1221,1221
SPXUSD,20051107,145000,1222,1222,1222,1222
SPXUSD,20051107,145100,1222,1223,1222,1223
SPXUSD,20051107,145200,1223,1223,1221,1221
SPXUSD,20051107,145300,1221,1223,1221,1222
SPXUSD,20051107,145400,1222,1223,1221,1223
SPXUSD,20051107,145500,1222,1222,1221,1222
SPXUSD,20051107,145600,1222,1222,1222,1222
SPXUSD,20051107,145700,1222,1223,1222,1222
SPXUSD,20051107,145800,1223,1223,1221,1223
SPXUSD,20051107,145900,1223,1223,1221,1223
SPXUSD,20051107,150000,1222,1223,1221,1221
SPXUSD,20051107,150100,1221,1221,1221,1221
SPXUSD,20051107,150200,1222,1222,1221,1222
SPXUSD,20051107,150300,1222,1222,1220,1221
SPXUSD,20051107,150400,1221,1222,1220,1221
SPXUSD,20051107,150500,1220,1222,1220,1221
SPXUSD,20051107,150600,1221,1222,1221,1222
SPXUSD,20051107,150700,1220,1222,1220,1221
SPXUSD,20051107,150800,1221,1222,1221,1221
SPXUSD,20051107,150900,1221,1222,1221,1222
SPXUSD,20051107,151000,1221,1223,1221,1223
SPXUSD,20051107,151100,1222,1223,1221,1222
SPXUSD,20051107,151200,1222,1223,1222,1222
SPXUSD,20051107,151300,1223,1223,1220,1221
SPXUSD,20051107,151400,1220,1222,1220,1221
SPXUSD,20051107,151500,1222,1222,1221,1221
SPXUSD,20051107,151600,1221,1222,1219,1220
SPXUSD,20051107,151700,1221,1221,1220,1220
SPXUSD,20051107,151800,1220,1220,1220,1220
SPXUSD,20051107,151900,1221,1222,1220,1220
SPXUSD,20051107,152000,1219,1220,1218,1218
SPXUSD,20051107,152100,1219,1220,1218,1219
SPXUSD,20051107,152200,1220,1220,1218,1220
SPXUSD,20051107,152300,1219,1220,1218,1220
SPXUSD,20051107,152400,1220,1220,1218,1219
SPXUSD,20051107,152500,1219,1219,1218,1219
SPXUSD,20051107,152600,1220,1220,1218,1219
SPXUSD,20051107,152700,1220,1220,1219,1219
SPXUSD,20051107,152800,1219,1220,1219,1220
SPXUSD,20051107,152900,1219,1220,1218,1219
SPXUSD,20051107,153000,1219,1220,1218,1220
SPXUSD,20051107,153100,1218,1219,1218,1219
SPXUSD,20051107,153200,1220,1220,1219,1219
SPXUSD,20051107,153300,1219,1220,1219,1220
SPXUSD,20051107,153400,1220,1220,1219,1219
SPXUSD,20051107,153500,1220,1221,1219,1221
SPXUSD,20051107,153600,1220,1221,1220,1221
SPXUSD,20051107,153700,1220,1221,1220,1221
SPXUSD,20051107,153800,1221,1221,1219,1220
SPXUSD,20051107,153900,1220,1220,1219,1219
SPXUSD,20051107,154000,1220,1220,1220,1220
SPXUSD,20051107,154100,1220,1220,1220,1220
SPXUSD,20051107,154200,1220,1221,1219,1221
SPXUSD,20051107,154300,1221,1221,1219,1219
SPXUSD,20051107,154400,1220,1220,1219,1220
SPXUSD,20051107,154500,1219,1220,1219,1220
SPXUSD,20051107,154600,1220,1221,1220,1221
SPXUSD,20051107,154700,1221,1221,1220,1221
SPXUSD,20051107,154800,1221,1221,1220,1221
SPXUSD,20051107,154900,1220,1220,1220,1220
SPXUSD,20051107,155000,1220,1220,1220,1220
SPXUSD,20051107,155100,1220,1221,1220,1220
SPXUSD,20051107,155200,1221,1221,1219,1219
SPXUSD,20051107,155300,1219,1219,1219,1219
SPXUSD,20051107,155400,1220,1221,1220,1220
SPXUSD,20051107,155500,1220,1220,1220,1220
SPXUSD,20051107,155600,1219,1221,1219,1221
SPXUSD,20051107,155700,1220,1221,1220,1221
SPXUSD,20051107,155800,1220,1222,1220,1221
SPXUSD,20051107,155900,1221,1222,1220,1220
SPXUSD,20051107,160000,1221,1223,1221,1221
SPXUSD,20051107,160100,1222,1222,1221,1221
SPXUSD,20051107,160200,1222,1222,1221,1222
SPXUSD,20051107,160300,1222,1222,1220,1221
SPXUSD,20051107,160400,1220,1222,1220,1222
SPXUSD,20051107,160500,1221,1221,1220,1220
SPXUSD,20051107,160600,1221,1222,1221,1222
SPXUSD,20051107,160700,1222,1222,1221,1221
SPXUSD,20051107,160800,1220,1220,1220,1220
SPXUSD,20051107,160900,1221,1221,1219,1219
SPXUSD,20051107,161000,1219,1221,1219,1220
SPXUSD,20051107,161100,1219,1220,1219,1220
SPXUSD,20051107,161200,1219,1219,1218,1219
SPXUSD,20051107,161300,1219,1219,1219,1219
SPXUSD,20051107,161400,1219,1219,1219,1219
SPXUSD,20051107,161500,1220,1220,1220,1220
SPXUSD,20051107,161600,1219,1221,1219,1219
SPXUSD,20051107,161700,1219,1220,1219,1220
SPXUSD,20051107,161800,1219,1220,1219,1220
SPXUSD,20051107,161900,1220,1220,1219,1219
SPXUSD,20051107,162000,1219,1220,1219,1219
SPXUSD,20051107,162100,1219,1219,1219,1219
SPXUSD,20051107,162200,1218,1219,1218,1218
SPXUSD,20051107,162300,1218,1220,1218,1219
SPXUSD,20051107,162400,1220,1220,1219,1219
SPXUSD,20051107,162500,1220,1220,1219,1219
SPXUSD,20051107,162600,1220,1220,1219,1220
SPXUSD,20051107,162700,1219,1219,1219,1219
SPXUSD,20051107,162800,1219,1221,1219,1221
SPXUSD,20051107,162900,1220,1221,1219,1221
SPXUSD,20051107,163000,1220,1221,1220,1221
SPXUSD,20051107,163100,1219,1220,1219,1220
SPXUSD,20051107,163200,1221,1221,1220,1221
SPXUSD,20051107,163300,1221,1221,1220,1221
SPXUSD,20051107,163400,1220,1222,1220,1222
SPXUSD,20051107,163500,1221,1222,1221,1222
SPXUSD,20051107,163600,1220,1221,1220,1221
SPXUSD,20051107,163700,1221,1221,1221,1221
SPXUSD,20051107,163800,1222,1222,1221,1221
SPXUSD,20051107,163900,1222,1222,1221,1222
SPXUSD,20051107,164000,1222,1222,1221,1221
SPXUSD,20051107,164100,1221,1223,1221,1222
SPXUSD,20051107,164200,1222,1223,1221,1221
SPXUSD,20051107,164300,1221,1221,1221,1221
SPXUSD,20051107,164400,1221,1222,1221,1222
SPXUSD,20051107,164500,1222,1222,1221,1221
SPXUSD,20051107,164600,1222,1222,1221,1221
SPXUSD,20051107,164700,1221,1222,1221,1222
SPXUSD,20051107,164800,1221,1222,1221,1222
SPXUSD,20051107,164900,1221,1223,1221,1223
SPXUSD,20051107,165000,1222,1223,1221,1221
SPXUSD,20051107,165100,1222,1223,1222,1223
SPXUSD,20051107,165200,1222,1222,1221,1221
SPXUSD,20051107,165300,1221,1221,1221,1221
SPXUSD,20051107,165400,1222,1222,1221,1222
SPXUSD,20051107,165500,1221,1222,1221,1222
SPXUSD,20051107,165600,1221,1222,1221,1222
SPXUSD,20051107,165700,1220,1221,1220,1220
SPXUSD,20051107,165800,1220,1222,1220,1222
SPXUSD,20051107,165900,1221,1222,1220,1221
SPXUSD,20051107,170000,1220,1222,1220,1222
SPXUSD,20051107,170100,1221,1222,1221,1222
SPXUSD,20051107,170200,1222,1222,1220,1222
SPXUSD,20051107,170300,1221,1222,1221,1221
SPXUSD,20051107,170400,1221,1221,1220,1221
SPXUSD,20051107,170500,1222,1222,1220,1220
SPXUSD,20051107,170600,1220,1222,1220,1221
SPXUSD,20051107,170700,1221,1222,1221,1221
SPXUSD,20051107,170800,1221,1222,1220,1221
SPXUSD,20051107,170900,1220,1222,1220,1222
SPXUSD,20051107,171000,1222,1223,1221,1221
SPXUSD,20051107,171100,1222,1223,1221,1221
SPXUSD,20051107,171200,1222,1223,1221,1222
SPXUSD,20051107,171300,1222,1223,1221,1223
SPXUSD,20051107,171400,1223,1223,1222,1223
SPXUSD,20051107,171500,1222,1223,1222,1223
SPXUSD,20051107,171600,1221,1223,1221,1222
SPXUSD,20051107,171700,1223,1223,1222,1222
SPXUSD,20051107,171800,1221,1223,1221,1223
SPXUSD,20051107,171900,1222,1223,1222,1223
SPXUSD,20051107,172000,1224,1224,1222,1223
SPXUSD,20051107,172100,1223,1223,1222,1222
SPXUSD,20051107,172200,1223,1223,1223,1223
SPXUSD,20051107,172300,1222,1224,1222,1223
SPXUSD,20051107,172400,1223,1224,1222,1222
SPXUSD,20051107,172500,1224,1224,1223,1223
SPXUSD,20051107,172600,1222,1223,1222,1223
SPXUSD,20051107,172700,1223,1223,1222,1222
SPXUSD,20051107,172800,1223,1223,1222,1222
SPXUSD,20051107,172900,1222,1223,1222,1222
SPXUSD,20051107,173000,1222,1223,1222,1223
SPXUSD,20051107,173100,1223,1223,1222,1222
SPXUSD,20051107,173200,1223,1223,1222,1223
SPXUSD,20051107,173300,1223,1223,1222,1222
SPXUSD,20051107,173400,1222,1222,1221,1221
SPXUSD,20051107,173500,1221,1222,1221,1222
SPXUSD,20051107,173600,1223,1223,1221,1221
SPXUSD,20051107,173700,1221,1223,1221,1222
SPXUSD,20051107,173800,1221,1222,1221,1222
SPXUSD,20051107,173900,1221,1222,1221,1221
SPXUSD,20051107,174000,1222,1222,1221,1222
SPXUSD,20051107,174100,1221,1222,1221,1221
SPXUSD,20051107,174200,1222,1222,1220,1222
SPXUSD,20051107,174300,1221,1222,1220,1221
SPXUSD,20051107,174400,1222,1222,1221,1222
SPXUSD,20051107,174500,1221,1222,1221,1222
SPXUSD,20051107,174600,1223,1223,1223,1223
SPXUSD,20051107,174700,1222,1223,1222,1222
SPXUSD,20051107,174800,1222,1222,1222,1222
SPXUSD,20051107,174900,1222,1222,1221,1221
SPXUSD,20051107,175000,1221,1222,1221,1222
SPXUSD,20051107,175100,1221,1222,1221,1222
SPXUSD,20051107,175200,1222,1222,1221,1221
SPXUSD,20051107,175300,1223,1223,1221,1221
SPXUSD,20051107,175400,1223,1223,1221,1221
SPXUSD,20051107,175500,1223,1223,1222,1223
SPXUSD,20051107,175600,1221,1223,1221,1223
SPXUSD,20051107,175700,1223,1223,1222,1222
SPXUSD,20051107,175800,1222,1223,1222,1223
SPXUSD,20051107,175900,1222,1223,1222,1223
SPXUSD,20051107,180000,1222,1223,1222,1223
SPXUSD,20051107,180100,1222,1223,1222,1222
SPXUSD,20051107,180200,1223,1223,1223,1223
SPXUSD,20051107,180300,1223,1223,1222,1222
SPXUSD,20051107,180400,1223,1223,1223,1223
SPXUSD,20051107,180500,1223,1223,1223,1223
SPXUSD,20051107,180600,1222,1223,1221,1223
SPXUSD,20051107,180700,1222,1223,1221,1222
SPXUSD,20051107,180800,1221,1222,1221,1222
SPXUSD,20051107,180900,1222,1223,1221,1222
SPXUSD,20051107,181000,1222,1223,1222,1223
SPXUSD,20051107,181100,1221,1221,1221,1221
SPXUSD,20051107,181200,1222,1222,1221,1221
SPXUSD,20051107,181300,1221,1222,1221,1222
SPXUSD,20051107,181400,1222,1222,1221,1221
SPXUSD,20051107,181500,1220,1221,1220,1220
SPXUSD,20051107,181600,1220,1222,1220,1222
SPXUSD,20051107,181700,1220,1222,1220,1222
SPXUSD,20051107,181800,1221,1221,1220,1220
SPXUSD,20051107,181900,1221,1221,1221,1221
SPXUSD,20051107,182000,1221,1221,1221,1221
SPXUSD,20051107,182100,1222,1222,1220,1221
SPXUSD,20051107,182200,1222,1222,1221,1221
SPXUSD,20051107,182300,1221,1222,1221,1222
SPXUSD,20051107,182400,1221,1223,1221,1223
SPXUSD,20051107,182500,1222,1222,1221,1222
SPXUSD,20051107,182600,1222,1222,1222,1222
SPXUSD,20051107,182700,1223,1223,1222,1222
SPXUSD,20051107,182800,1222,1222,1220,1222
SPXUSD,20051107,182900,1221,1223,1221,1222
SPXUSD,20051107,183000,1225,1226,1224,1225
SPXUSD,20051107,183100,1226,1226,1224,1224
SPXUSD,20051107,183200,1225,1225,1224,1224
SPXUSD,20051107,183300,1225,1225,1224,1225
SPXUSD,20051107,183400,1225,1226,1224,1224
SPXUSD,20051107,183500,1225,1225,1224,1225
SPXUSD,20051107,183600,1224,1224,1224,1224
SPXUSD,20051107,183700,1226,1226,1225,1225
SPXUSD,20051107,183800,1225,1225,1224,1225
SPXUSD,20051107,183900,1225,1226,1224,1224
SPXUSD,20051107,184000,1224,1224,1224,1224
SPXUSD,20051107,184100,1224,1225,1224,1224
SPXUSD,20051107,184200,1225,1226,1224,1226
SPXUSD,20051107,184300,1225,1226,1225,1226
SPXUSD,20051107,184400,1225,1226,1225,1226
SPXUSD,20051107,184500,1226,1226,1226,1226
SPXUSD,20051107,184600,1225,1226,1225,1225
SPXUSD,20051107,184700,1226,1226,1224,1225
SPXUSD,20051107,184800,1225,1226,1224,1224
SPXUSD,20051107,184900,1225,1225,1224,1224
SPXUSD,20051107,185000,1224,1225,1224,1225
SPXUSD,20051107,185100,1225,1225,1224,1224
SPXUSD,20051107,185200,1225,1225,1224,1224
SPXUSD,20051107,185300,1226,1226,1224,1224
SPXUSD,20051107,185400,1224,1225,1224,1225
SPXUSD,20051107,185500,1225,1226,1224,1224
SPXUSD,20051107,185600,1225,1225,1225,1225
SPXUSD,20051107,185700,1226,1226,1225,1226
SPXUSD,20051107,185800,1225,1225,1224,1224
SPXUSD,20051107,185900,1226,1226,1225,1225
SPXUSD,20051107,190000,1225,1225,1225,1225
SPXUSD,20051107,190100,1226,1226,1225,1225
SPXUSD,20051107,190200,1224,1224,1224,1224
SPXUSD,20051107,190300,1225,1225,1224,1224
SPXUSD,20051107,190400,1225,1225,1225,1225
SPXUSD,20051107,190500,1225,1226,1225,1226
SPXUSD,20051107,190600,1226,1226,1224,1224
SPXUSD,20051107,190700,1225,1225,1224,1224
SPXUSD,20051107,190800,1225,1225,1225,1225
SPXUSD,20051107,190900,1225,1225,1225,1225
SPXUSD,20051107,191000,1225,1225,1224,1224
SPXUSD,20051107,191100,1225,1225,1223,1224
SPXUSD,20051107,191200,1225,1225,1224,1225
SPXUSD,20051107,191300,1224,1224,1223,1223
SPXUSD,20051107,191400,1222,1223,1222,1222
SPXUSD,20051107,191500,1224,1224,1223,1223
SPXUSD,20051107,191600,1223,1224,1222,1224
SPXUSD,20051107,191700,1224,1225,1223,1224
SPXUSD,20051107,191800,1224,1224,1224,1224
SPXUSD,20051107,191900,1224,1224,1222,1222
SPXUSD,20051107,192000,1223,1223,1222,1223
SPXUSD,20051107,192100,1222,1223,1222,1222
SPXUSD,20051107,192200,1222,1223,1222,1223
SPXUSD,20051107,192300,1224,1224,1221,1222
SPXUSD,20051107,192400,1223,1224,1222,1223
SPXUSD,20051107,192500,1224,1224,1221,1222
SPXUSD,20051107,192600,1222,1223,1222,1223
SPXUSD,20051107,192700,1223,1223,1222,1222
SPXUSD,20051107,192800,1222,1223,1222,1223
SPXUSD,20051107,192900,1223,1223,1223,1223
SPXUSD,20051107,193000,1223,1223,1222,1222
SPXUSD,20051107,193100,1222,1224,1221,1224
SPXUSD,20051107,193200,1223,1224,1223,1224
SPXUSD,20051107,193300,1223,1224,1223,1223
SPXUSD,20051107,193400,1224,1224,1223,1223
SPXUSD,20051107,193500,1222,1223,1222,1222
SPXUSD,20051107,193600,1224,1224,1223,1223
SPXUSD,20051107,193700,1224,1224,1223,1223
SPXUSD,20051107,193800,1224,1224,1223,1223
SPXUSD,20051107,193900,1224,1224,1222,1224
SPXUSD,20051107,194000,1223,1224,1222,1223
SPXUSD,20051107,194100,1223,1224,1223,1223
SPXUSD,20051107,194200,1223,1223,1222,1223
SPXUSD,20051107,194300,1224,1224,1222,1223
SPXUSD,20051107,194400,1224,1224,1223,1224
SPXUSD,20051107,194500,1223,1224,1223,1223
SPXUSD,20051107,194600,1225,1225,1223,1224
SPXUSD,20051107,194700,1224,1225,1223,1223
SPXUSD,20051107,194800,1225,1225,1224,1224
SPXUSD,20051107,194900,1223,1225,1223,1223
SPXUSD,20051107,195000,1224,1225,1224,1224
SPXUSD,20051107,195100,1223,1225,1223,1224
SPXUSD,20051107,195200,1224,1224,1224,1224
SPXUSD,20051107,195300,1225,1225,1224,1225
SPXUSD,20051107,195400,1224,1225,1223,1225
SPXUSD,20051107,195500,1225,1225,1223,1225
SPXUSD,20051107,195600,1224,1224,1223,1223
SPXUSD,20051107,195700,1225,1225,1224,1224
SPXUSD,20051107,195800,1224,1225,1224,1225
SPXUSD,20051107,195900,1224,1225,1223,1223
SPXUSD,20051107,200000,1224,1224,1224,1224
SPXUSD,20051107,200100,1224,1225,1224,1224
SPXUSD,20051107,200200,1223,1223,1223,1223
SPXUSD,20051107,200300,1223,1224,1223,1223
SPXUSD,20051107,200400,1223,1224,1223,1223
SPXUSD,20051107,200500,1223,1224,1223,1224
SPXUSD,20051107,200600,1224,1224,1222,1222
SPXUSD,20051107,200700,1222,1223,1222,1223
SPXUSD,20051107,200800,1223,1223,1222,1222
SPXUSD,20051107,200900,1223,1223,1222,1222
SPXUSD,20051107,201000,1223,1223,1222,1223
SPXUSD,20051107,201100,1223,1223,1222,1222
SPXUSD,20051107,201200,1223,1223,1222,1223
SPXUSD,20051107,201300,1222,1223,1221,1223
SPXUSD,20051107,201400,1223,1223,1221,1223
SPXUSD,20051107,201500,1222,1222,1221,1222
SPXUSD,20051107,201600,1221,1223,1221,1221
SPXUSD,20051107,201700,1221,1222,1221,1222
SPXUSD,20051107,201800,1222,1223,1221,1222
SPXUSD,20051107,201900,1222,1222,1222,1222
SPXUSD,20051107,202000,1221,1222,1221,1222
SPXUSD,20051107,202100,1222,1222,1221,1221
SPXUSD,20051107,202200,1222,1222,1221,1221
SPXUSD,20051107,202300,1221,1221,1221,1221
SPXUSD,20051107,202400,1222,1222,1221,1221
SPXUSD,20051107,202500,1222,1222,1221,1222
SPXUSD,20051107,202600,1221,1222,1220,1221
SPXUSD,20051107,202800,1221,1222,1221,1222
SPXUSD,20051107,202900,1222,1222,1221,1221
SPXUSD,20051107,203000,1221,1222,1220,1222
SPXUSD,20051107,203100,1221,1222,1221,1222
SPXUSD,20051107,203200,1221,1221,1221,1221
SPXUSD,20051107,203300,1221,1222,1221,1221
SPXUSD,20051107,203400,1222,1222,1221,1221
SPXUSD,20051107,203500,1222,1222,1221,1221
SPXUSD,20051107,203600,1221,1222,1221,1222
SPXUSD,20051107,203800,1223,1223,1221,1221
SPXUSD,20051107,204000,1221,1222,1221,1222
SPXUSD,20051107,204100,1221,1223,1221,1222
SPXUSD,20051107,204200,1222,1223,1222,1222
SPXUSD,20051107,204300,1221,1222,1221,1222
SPXUSD,20051107,204400,1221,1222,1221,1222
SPXUSD,20051107,204500,1222,1222,1221,1221
SPXUSD,20051107,204600,1221,1221,1221,1221
SPXUSD,20051107,204800,1221,1222,1221,1222
SPXUSD,20051107,204900,1221,1223,1221,1222
SPXUSD,20051107,205000,1222,1222,1221,1221
SPXUSD,20051107,205100,1222,1223,1221,1221
SPXUSD,20051107,205200,1222,1222,1221,1222
SPXUSD,20051107,205400,1222,1222,1221,1221
SPXUSD,20051107,205500,1222,1223,1222,1223
SPXUSD,20051107,205600,1221,1222,1221,1221
SPXUSD,20051107,205700,1223,1223,1223,1223
SPXUSD,20051107,210000,1222,1222,1222,1222
SPXUSD,20051107,210100,1222,1222,1221,1221
SPXUSD,20051107,210200,1222,1222,1221,1221
SPXUSD,20051107,210400,1221,1222,1221,1222
SPXUSD,20051107,210500,1221,1223,1221,1221
SPXUSD,20051107,210600,1222,1222,1221,1221
SPXUSD,20051107,210900,1222,1222,1221,1222
SPXUSD,20051107,211100,1223,1223,1221,1221
SPXUSD,20051107,211200,1221,1221,1221,1221
SPXUSD,20051107,211300,1222,1222,1221,1222
SPXUSD,20051107,220000,1222,1223,1222,1222
SPXUSD,20051107,220100,1222,1223,1222,1222
SPXUSD,20051107,220200,1222,1223,1221,1223
SPXUSD,20051107,220300,1222,1222,1222,1222
SPXUSD,20051107,220400,1222,1223,1222,1223
SPXUSD,20051107,220500,1222,1223,1221,1223
SPXUSD,20051107,220900,1222,1222,1222,1222
SPXUSD,20051107,221100,1222,1222,1222,1222
SPXUSD,20051107,221300,1221,1223,1221,1222
SPXUSD,20051107,221400,1222,1222,1222,1222
SPXUSD,20051107,221600,1223,1223,1222,1223
SPXUSD,20051107,221700,1221,1223,1221,1222
SPXUSD,20051107,221800,1221,1223,1221,1221
SPXUSD,20051107,221900,1223,1223,1222,1222
SPXUSD,20051107,222100,1222,1223,1221,1221
SPXUSD,20051107,222200,1222,1222,1221,1221
SPXUSD,20051107,222300,1221,1223,1221,1223
SPXUSD,20051107,222400,1222,1222,1221,1221
SPXUSD,20051107,222500,1222,1223,1221,1223
SPXUSD,20051107,222700,1222,1223,1221,1222
SPXUSD,20051107,222800,1222,1222,1221,1222
SPXUSD,20051107,222900,1222,1222,1221,1222
SPXUSD,20051107,223000,1223,1223,1222,1222
SPXUSD,20051107,223200,1222,1222,1222,1222
SPXUSD,20051107,223400,1222,1222,1221,1221
SPXUSD,20051107,223600,1222,1222,1222,1222
SPXUSD,20051107,223700,1221,1223,1221,1223
SPXUSD,20051107,224800,1223,1223,1221,1222
SPXUSD,20051107,224900,1222,1223,1221,1223
SPXUSD,20051107,225000,1223,1223,1221,1222
SPXUSD,20051107,225300,1222,1222,1222,1222
SPXUSD,20051107,225500,1223,1223,1222,1222
NDQUSD,20051107,000300,1631,1631,1631,1631
NDQUSD,20051107,000600,1631,1631,1631,1631
NDQUSD,20051107,000700,1630,1631,1630,1631
NDQUSD,20051107,000800,1630,1631,1630,1631
NDQUSD,20051107,000900,1631,1631,1630,1630
NDQUSD,20051107,001100,1630,1632,1630,1631
NDQUSD,20051107,001500,1631,1632,1631,1632
NDQUSD,20051107,001700,1631,1631,1630,1631
NDQUSD,20051107,001900,1630,1630,1630,1630
NDQUSD,20051107,002800,1631,1631,1630,1630
NDQUSD,20051107,003300,1632,1632,1630,1630
NDQUSD,20051107,003400,1631,1631,1631,1631
NDQUSD,20051107,005400,1631,1631,1630,1630
NDQUSD,20051107,010100,1631,1631,1630,1631
NDQUSD,20051107,010200,1630,1631,1630,1631
NDQUSD,20051107,010700,1630,1630,1629,1629
NDQUSD,20051107,011000,1629,1630,1629,1630
NDQUSD,20051107,011400,1630,1631,1630,1631
NDQUSD,20051107,011700,1631,1631,1630,1630
NDQUSD,20051107,012000,1629,1631,1629,1631
NDQUSD,20051107,012700,1630,1630,1630,1630
NDQUSD,20051107,013000,1631,1631,1630,1630
NDQUSD,20051107,013300,1631,1631,1630,1631
NDQUSD,20051107,013900,1631,1631,1629,1630
NDQUSD,20051107,015100,1630,1631,1629,1629
NDQUSD,20051107,015200,1630,1631,1630,1631
NDQUSD,20051107,015600,1630,1630,1629,1629
NDQUSD,20051107,020300,1629,1630,1629,1630
NDQUSD,20051107,021600,1630,1630,1629,1629
NDQUSD,20051107,021700,1629,1630,1628,1628
NDQUSD,20051107,022000,1629,1629,1628,1628
NDQUSD,20051107,023100,1629,1630,1629,1630
NDQUSD,20051107,023600,1629,1630,1629,1629
NDQUSD,20051107,023700,1629,1629,1627,1627
NDQUSD,20051107,024100,1628,1629,1627,1628
NDQUSD,20051107,025100,1628,1629,1628,1629
NDQUSD,20051107,025400,1627,1629,1627,1627
NDQUSD,20051107,025500,1627,1628,1627,1627
NDQUSD,20051107,025800,1629,1629,1628,1628
NDQUSD,20051107,030200,1629,1629,1627,1627
NDQUSD,20051107,030500,1628,1628,1627,1628
NDQUSD,20051107,030800,1628,1628,1628,1628
NDQUSD,20051107,031400,1629,1629,1629,1629
NDQUSD,20051107,031500,1628,1629,1628,1628
NDQUSD,20051107,031900,1628,1629,1628,1629
NDQUSD,20051107,032300,1628,1629,1627,1629
NDQUSD,20051107,035800,1628,1629,1627,1627
NDQUSD,20051107,035900,1628,1628,1627,1627
NDQUSD,20051107,040200,1628,1628,1628,1628
NDQUSD,20051107,041800,1629,1629,1628,1628
NDQUSD,20051107,042800,1628,1629,1627,1627
NDQUSD,20051107,043100,1627,1628,1627,1628
NDQUSD,20051107,043300,1627,1629,1627,1628
NDQUSD,20051107,043600,1628,1628,1627,1627
NDQUSD,20051107,045800,1627,1628,1627,1627
NDQUSD,20051107,051300,1628,1628,1628,1628
NDQUSD,20051107,053000,1627,1628,1627,1628
NDQUSD,20051107,054400,1628,1628,1627,1628
NDQUSD,20051107,054600,1628,1629,1627,1629
NDQUSD,20051107,054900,1629,1629,1629,1629
NDQUSD,20051107,055200,1629,1629,1629,1629
NDQUSD,20051107,055400,1628,1629,1628,1628
NDQUSD,20051107,055500,1628,1630,1628,1630
NDQUSD,20051107,055600,1629,1629,1628,1629
NDQUSD,20051107,060400,1629,1629,1628,1629
NDQUSD,20051107,060800,1630,1630,1629,1630
NDQUSD,20051107,060900,1629,1629,1628,1628
NDQUSD,20051107,061600,1629,1630,1629,1629
NDQUSD,20051107,061800,1630,1630,1630,1630
NDQUSD,20051107,062300,1628,1630,1628,1628
NDQUSD,20051107,062500,1629,1629,1629,1629
NDQUSD,20051107,062600,1629,1629,1628,1628
NDQUSD,20051107,063000,1629,1629,1629,1629
NDQUSD,20051107,063400,1630,1631,1630,1631
NDQUSD,20051107,063600,1629,1630,1629,1630
NDQUSD,20051107,063700,1629,1630,1629,1629
NDQUSD,20051107,063900,1631,1631,1630,1630
NDQUSD,20051107,064000,1631,1631,1630,1630
NDQUSD,20051107,064300,1630,1631,1629,1631
NDQUSD,20051107,064500,1629,1631,1629,1630
NDQUSD,20051107,064700,1631,1631,1629,1629
NDQUSD,20051107,065400,1630,1631,1630,1631
NDQUSD,20051107,070000,1631,1632,1630,1631
NDQUSD,20051107,070100,1631,1631,1630,1630
NDQUSD,20051107,070200,1631,1632,1630,1632
NDQUSD,20051107,070300,1631,1631,1631,1631
NDQUSD,20051107,070400,1631,1632,1631,1631
NDQUSD,20051107,070500,1632,1632,1632,1632
NDQUSD,20051107,070600,1631,1632,1631,1631
NDQUSD,20051107,071100,1631,1631,1631,1631
NDQUSD,20051107,071400,1631,1631,1630,1631
NDQUSD,20051107,071500,1629,1629,1629,1629
NDQUSD,20051107,071700,1631,1631,1631,1631
NDQUSD,20051107,071800,1629,1630,1629,1629
NDQUSD,20051107,071900,1629,1629,1629,1629
NDQUSD,20051107,072000,1630,1631,1630,1631
NDQUSD,20051107,072500,1630,1631,1630,1631
NDQUSD,20051107,072800,1630,1631,1630,1630
NDQUSD,20051107,073000,1632,1632,1631,1631
NDQUSD,20051107,073200,1631,1631,1630,1630
NDQUSD,20051107,073400,1631,1631,1630,1630
NDQUSD,20051107,073500,1630,1631,1630,1631
NDQUSD,20051107,073600,1631,1632,1631,1631
NDQUSD,20051107,073700,1632,1633,1631,1631
NDQUSD,20051107,073800,1632,1632,1632,1632
NDQUSD,20051107,073900,1631,1633,1631,1633
NDQUSD,20051107,074100,1633,1633,1633,1633
NDQUSD,20051107,074400,1632,1633,1632,1633
NDQUSD,20051107,074500,1633,1633,1633,1633
NDQUSD,20051107,074600,1633,1633,1633,1633
NDQUSD,20051107,074700,1632,1633,1632,1633
NDQUSD,20051107,074900,1631,1633,1631,1633
NDQUSD,20051107,075000,1633,1633,1631,1631
NDQUSD,20051107,075100,1633,1633,1632,1632
NDQUSD,20051107,075200,1632,1633,1632,1633
NDQUSD,20051107,075300,1632,1632,1632,1632
NDQUSD,20051107,075400,1631,1633,1631,1632
NDQUSD,20051107,075500,1632,1633,1632,1633
NDQUSD,20051107,075600,1632,1633,1632,1633
NDQUSD,20051107,075900,1633,1633,1633,1633
NDQUSD,20051107,080000,1631,1633,1631,1631
NDQUSD,20051107,080100,1632,1633,1632,1633
NDQUSD,20051107,080200,1632,1632,1630,1630
NDQUSD,20051107,080400,1632,1632,1630,1631
NDQUSD,20051107,080500,1631,1632,1630,1630
NDQUSD,20051107,080600,1630,1631,1630,1631
NDQUSD,20051107,080900,1631,1632,1631,1631
NDQUSD,20051107,081000,1630,1631,1630,1631
NDQUSD,20051107,081100,1630,1632,1630,1632
NDQUSD,20051107,081200,1632,1632,1631,1631
NDQUSD,20051107,081300,1630,1632,1630,1632
NDQUSD,20051107,081400,1631,1631,1631,1631
NDQUSD,20051107,081500,1630,1632,1630,1632
NDQUSD,20051107,082100,1631,1631,1631,1631
NDQUSD,20051107,082200,1631,1632,1631,1631
NDQUSD,20051107,082400,1631,1631,1631,1631
NDQUSD,20051107,082500,1631,1632,1631,1632
NDQUSD,20051107,082700,1632,1632,1632,1632
NDQUSD,20051107,082800,1633,1633,1632,1632
NDQUSD,20051107,083100,1633,1633,1631,1631
NDQUSD,20051107,083400,1631,1632,1631,1632
NDQUSD,20051107,083500,1632,1632,1632,1632
NDQUSD,20051107,083600,1631,1632,1631,1632
NDQUSD,20051107,083900,1632,1633,1632,1632
NDQUSD,20051107,084100,1631,1632,1631,1631
NDQUSD,20051107,084200,1631,1632,1631,1632
NDQUSD,20051107,084300,1631,1632,1631,1631
NDQUSD,20051107,084400,1631,1632,1631,1632
NDQUSD,20051107,084600,1630,1632,1630,1631
NDQUSD,20051107,084800,1630,1631,1630,1631
NDQUSD,20051107,084900,1632,1632,1631,1631
NDQUSD,20051107,085000,1632,1632,1630,1630
NDQUSD,20051107,085400,1631,1631,1630,1630
NDQUSD,20051107,090100,1631,1632,1631,1631
NDQUSD,20051107,090200,1631,1631,1631,1631
NDQUSD,20051107,090400,1631,1631,1631,1631
NDQUSD,20051107,090500,1631,1632,1631,1631
NDQUSD,20051107,090600,1632,1632,1632,1632
NDQUSD,20051107,090900,1631,1632,1631,1632
NDQUSD,20051107,091100,1631,1633,1631,1632
NDQUSD,20051107,091200,1631,1632,1631,1632
NDQUSD,20051107,091300,1631,1631,1631,1631
NDQUSD,20051107,092600,1631,1631,1630,1630
NDQUSD,20051107,092900,1632,1632,1631,1632
NDQUSD,20051107,093400,1632,1632,1630,1630
NDQUSD,20051107,093500,1630,1630,1630,1630
NDQUSD,20051107,093600,1630,1631,1629,1629
NDQUSD,20051107,093800,1630,1630,1630,1630
NDQUSD,20051107,093900,1631,1631,1628,1628
NDQUSD,20051107,094000,1630,1630,1628,1628
NDQUSD,20051107,094100,1629,1629,1628,1628
NDQUSD,20051107,094200,1629,1629,1628,1629
NDQUSD,20051107,094300,1628,1630,1628,1629
NDQUSD,20051107,094700,1630,1631,1629,1631
NDQUSD,20051107,094800,1630,1630,1629,1629
NDQUSD,20051107,094900,1630,1630,1629,1630
NDQUSD,20051107,095000,1629,1629,1629,1629
NDQUSD,20051107,095100,1628,1629,1628,1628
NDQUSD,20051107,095200,1629,1629,1628,1628
NDQUSD,20051107,095400,1629,1629,1628,1628
NDQUSD,20051107,095500,1629,1630,1629,1629
NDQUSD,20051107,095600,1630,1630,1629,1630
NDQUSD,20051107,095700,1630,1630,1629,1629
NDQUSD,20051107,095800,1630,1631,1630,1631
NDQUSD,20051107,100000,1630,1630,1630,1630
NDQUSD,20051107,100100,1630,1631,1630,1630
NDQUSD,20051107,100200,1631,1631,1630,1630
NDQUSD,20051107,100500,1630,1631,1630,1631
NDQUSD,20051107,100600,1631,1631,1630,1630
NDQUSD,20051107,101300,1631,1631,1631,1631
NDQUSD,20051107,101500,1630,1631,1630,1631
NDQUSD,20051107,101700,1630,1631,1630,1630
NDQUSD,20051107,101800,1630,1631,1630,1631
NDQUSD,20051107,101900,1630,1631,1630,1631
NDQUSD,20051107,102100,1631,1631,1630,1631
NDQUSD,20051107,102400,1630,1632,1630,1632
NDQUSD,20051107,102600,1630,1630,1630,1630
NDQUSD,20051107,102900,1631,1631,1630,1630
NDQUSD,20051107,103100,1632,1632,1631,1631
NDQUSD,20051107,103200,1631,1632,1631,1631
NDQUSD,20051107,103300,1631,1632,1631,1632
NDQUSD,20051107,103400,1630,1632,1630,1632
NDQUSD,20051107,104000,1631,1632,1630,1631
NDQUSD,20051107,104100,1632,1632,1631,1632
NDQUSD,20051107,104200,1632,1632,1630,1630
NDQUSD,20051107,104300,1630,1632,1630,1632
NDQUSD,20051107,104400,1631,1632,1631,1632
NDQUSD,20051107,104800,1631,1632,1631,1632
NDQUSD,20051107,105000,1632,1632,1631,1631
NDQUSD,20051107,105100,1631,1632,1631,1631
NDQUSD,20051107,105200,1631,1632,1631,1632
NDQUSD,20051107,105300,1631,1632,1631,1632
NDQUSD,20051107,105500,1632,1632,1630,1632
NDQUSD,20051107,110000,1631,1632,1631,1632
NDQUSD,20051107,110100,1633,1633,1631,1632
NDQUSD,20051107,110300,1631,1632,1631,1632
NDQUSD,20051107,110400,1632,1633,1632,1632
NDQUSD,20051107,110600,1633,1633,1632,1632
NDQUSD,20051107,110700,1632,1633,1631,1633
NDQUSD,20051107,110800,1634,1634,1634,1634
NDQUSD,20051107,110900,1633,1634,1632,1632
NDQUSD,20051107,111000,1633,1633,1632,1632
NDQUSD,20051107,111300,1633,1633,1633,1633
NDQUSD,20051107,111600,1632,1633,1632,1633
NDQUSD,20051107,111800,1634,1634,1633,1633
NDQUSD,20051107,111900,1633,1634,1633,1634
NDQUSD,20051107,112000,1634,1634,1634,1634
NDQUSD,20051107,112200,1634,1634,1633,1633
NDQUSD,20051107,112400,1635,1635,1633,1633
NDQUSD,20051107,112500,1633,1634,1633,1634
NDQUSD,20051107,112600,1634,1635,1633,1634
NDQUSD,20051107,112700,1634,1634,1633,1634
NDQUSD,20051107,112800,1635,1635,1635,1635
NDQUSD,20051107,113200,1634,1635,1634,1635
NDQUSD,20051107,113300,1634,1636,1634,1636
NDQUSD,20051107,113400,1634,1636,1634,1634
NDQUSD,20051107,113500,1634,1636,1634,1636
NDQUSD,20051107,113600,1636,1636,1634,1634
NDQUSD,20051107,113700,1634,1636,1634,1636
NDQUSD,20051107,113800,1635,1636,1635,1635
NDQUSD,20051107,113900,1635,1635,1635,1635
NDQUSD,20051107,114000,1634,1635,1634,1635
NDQUSD,20051107,114100,1635,1635,1634,1634
NDQUSD,20051107,114200,1635,1635,1633,1634
NDQUSD,20051107,114300,1634,1635,1634,1634
NDQUSD,20051107,114400,1635,1636,1634,1636
NDQUSD,20051107,114500,1635,1635,1635,1635
NDQUSD,20051107,114700,1635,1635,1634,1635
NDQUSD,20051107,114800,1635,1635,1634,1634
NDQUSD,20051107,114900,1635,1635,1634,1635
NDQUSD,20051107,115000,1635,1635,1634,1635
NDQUSD,20051107,115200,1635,1635,1634,1634
NDQUSD,20051107,115400,1635,1635,1634,1634
NDQUSD,20051107,115800,1635,1635,1635,1635
NDQUSD,20051107,115900,1634,1635,1634,1634
NDQUSD,20051107,120000,1634,1635,1634,1634
NDQUSD,20051107,120100,1634,1635,1634,1635
NDQUSD,20051107,120200,1634,1635,1634,1634
NDQUSD,20051107,120300,1635,1635,1634,1634
NDQUSD,20051107,120500,1635,1636,1635,1635
NDQUSD,20051107,120600,1635,1635,1634,1634
NDQUSD,20051107,120700,1634,1635,1634,1635
NDQUSD,20051107,120800,1635,1635,1635,1635
NDQUSD,20051107,120900,1634,1635,1634,1635
NDQUSD,20051107,121000,1635,1635,1634,1634
NDQUSD,20051107,121100,1634,1635,1634,1634
NDQUSD,20051107,121300,1635,1635,1633,1635
NDQUSD,20051107,121400,1635,1635,1634,1634
NDQUSD,20051107,121600,1633,1635,1633,1635
NDQUSD,20051107,121700,1634,1634,1634,1634
NDQUSD,20051107,121900,1634,1635,1634,1635
NDQUSD,20051107,122000,1634,1635,1634,1635
NDQUSD,20051107,122100,1634,1634,1634,1634
NDQUSD,20051107,122200,1634,1635,1634,1635
NDQUSD,20051107,122300,1634,1635,1634,1634
NDQUSD,20051107,122400,1635,1635,1634,1634
NDQUSD,20051107,122500,1635,1635,1634,1634
NDQUSD,20051107,122600,1635,1635,1634,1634
NDQUSD,20051107,122700,1634,1636,1634,1636
NDQUSD,20051107,122800,1636,1636,1634,1636
NDQUSD,20051107,122900,1634,1635,1634,1634
NDQUSD,20051107,123000,1635,1636,1635,1636
NDQUSD,20051107,123100,1635,1636,1635,1636
NDQUSD,20051107,123200,1635,1636,1635,1635
NDQUSD,20051107,123400,1634,1636,1634,1636
NDQUSD,20051107,123500,1635,1636,1635,1636
NDQUSD,20051107,123600,1635,1637,1635,1637
NDQUSD,20051107,123700,1636,1636,1636,1636
NDQUSD,20051107,123800,1635,1637,1635,1636
NDQUSD,20051107,123900,1637,1637,1636,1637
NDQUSD,20051107,124000,1637,1638,1636,1636
NDQUSD,20051107,124100,1636,1636,1636,1636
NDQUSD,20051107,124200,1636,1637,1636,1637
NDQUSD,20051107,124300,1637,1637,1637,1637
NDQUSD,20051107,124400,1637,1637,1636,1636
NDQUSD,20051107,124500,1636,1637,1636,1637
NDQUSD,20051107,124600,1636,1638,1636,1638
NDQUSD,20051107,124700,1638,1638,1637,1637
NDQUSD,20051107,124800,1637,1638,1636,1637
NDQUSD,20051107,124900,1637,1638,1636,1638
NDQUSD,20051107,125000,1638,1638,1637,1637
NDQUSD,20051107,125100,1637,1637,1636,1636
NDQUSD,20051107,125200,1636,1638,1636,1638
NDQUSD,20051107,125300,1636,1637,1636,1636
NDQUSD,20051107,125400,1637,1638,1637,1637
NDQUSD,20051107,125500,1638,1638,1637,1638
NDQUSD,20051107,125600,1638,1638,1636,1637
NDQUSD,20051107,125700,1638,1638,1638,1638
NDQUSD,20051107,125800,1637,1638,1637,1638
NDQUSD,20051107,125900,1637,1638,1637,1637
NDQUSD,20051107,130000,1636,1638,1636,1638
NDQUSD,20051107,130100,1637,1638,1637,1638
NDQUSD,20051107,130200,1637,1637,1637,1637
NDQUSD,20051107,130300,1637,1637,1637,1637
NDQUSD,20051107,130400,1636,1637,1636,1637
NDQUSD,20051107,130600,1637,1638,1637,1638
NDQUSD,20051107,130700,1638,1638,1637,1637
NDQUSD,20051107,130800,1636,1636,1636,1636
NDQUSD,20051107,131000,1637,1637,1637,1637
NDQUSD,20051107,131100,1636,1637,1636,1637
NDQUSD,20051107,131200,1637,1638,1636,1638
NDQUSD,20051107,131300,1637,1637,1636,1636
NDQUSD,20051107,131400,1637,1637,1636,1636
NDQUSD,20051107,131500,1637,1638,1637,1638
NDQUSD,20051107,131600,1636,1637,1636,1637
NDQUSD,20051107,131700,1637,1638,1637,1637
NDQUSD,20051107,131800,1636,1637,1636,1637
NDQUSD,20051107,131900,1638,1638,1636,1636
NDQUSD,20051107,132000,1636,1637,1636,1637
NDQUSD,20051107,132100,1637,1638,1637,1638
NDQUSD,20051107,132300,1636,1638,1636,1637
NDQUSD,20051107,132400,1637,1637,1636,1637
NDQUSD,20051107,132500,1637,1637,1636,1636
NDQUSD,20051107,132600,1636,1636,1636,1636
NDQUSD,20051107,132700,1635,1636,1635,1636
NDQUSD,20051107,132800,1635,1637,1635,1636
NDQUSD,20051107,132900,1636,1637,1636,1636
NDQUSD,20051107,133000,1635,1636,1634,1636
NDQUSD,20051107,133100,1636,1636,1635,1636
NDQUSD,20051107,133200,1636,1637,1635,1636
NDQUSD,20051107,133300,1635,1638,1635,1636
NDQUSD,20051107,133400,1636,1638,1636,1636
NDQUSD,20051107,133500,1636,1638,1636,1637
NDQUSD,20051107,133600,1638,1640,1638,1638
NDQUSD,20051107,133700,1638,1639,1637,1637
NDQUSD,20051107,133800,1637,1638,1636,1638
NDQUSD,20051107,133900,1636,1637,1636,1637
NDQUSD,20051107,134000,1637,1637,1633,1634
NDQUSD,20051107,134100,1635,1636,1633,1634
NDQUSD,20051107,134200,1635,1636,1635,1635
NDQUSD,20051107,134300,1635,1636,1635,1635
NDQUSD,20051107,134400,1635,1635,1634,1634
NDQUSD,20051107,134500,1635,1635,1633,1634
NDQUSD,20051107,134600,1634,1635,1633,1633
NDQUSD,20051107,134700,1634,1635,1633,1634
NDQUSD,20051107,134800,1634,1634,1633,1633
NDQUSD,20051107,134900,1633,1633,1631,1633
NDQUSD,20051107,135000,1633,1634,1632,1633
NDQUSD,20051107,135100,1632,1633,1632,1633
NDQUSD,20051107,135200,1632,1633,1632,1632
NDQUSD,20051107,135300,1631,1633,1631,1631
NDQUSD,20051107,135400,1633,1634,1631,1633
NDQUSD,20051107,135500,1633,1633,1632,1633
NDQUSD,20051107,135600,1632,1633,1632,1632
NDQUSD,20051107,135700,1634,1634,1633,1634
NDQUSD,20051107,135800,1633,1633,1632,1633
NDQUSD,20051107,135900,1632,1632,1631,1631
NDQUSD,20051107,140000,1632,1633,1631,1632
NDQUSD,20051107,140100,1631,1632,1631,1631
NDQUSD,20051107,140200,1632,1632,1630,1631
NDQUSD,20051107,140300,1631,1631,1630,1630
NDQUSD,20051107,140400,1631,1631,1630,1631
NDQUSD,20051107,140500,1631,1632,1630,1631
NDQUSD,20051107,140600,1631,1631,1631,1631
NDQUSD,20051107,140700,1631,1633,1631,1633
NDQUSD,20051107,140800,1633,1633,1631,1633
NDQUSD,20051107,140900,1633,1635,1632,1633
NDQUSD,20051107,141000,1633,1635,1633,1633
NDQUSD,20051107,141100,1633,1635,1633,1635
NDQUSD,20051107,141200,1635,1635,1633,1633
NDQUSD,20051107,141300,1633,1634,1631,1631
NDQUSD,20051107,141400,1632,1632,1631,1631
NDQUSD,20051107,141500,1630,1630,1630,1630
NDQUSD,20051107,141600,1630,1631,1628,1630
NDQUSD,20051107,141700,1630,1630,1629,1629
NDQUSD,20051107,141800,1630,1630,1628,1630
NDQUSD,20051107,141900,1630,1630,1628,1628
NDQUSD,20051107,142000,1628,1628,1624,1626
NDQUSD,20051107,142100,1625,1626,1625,1626
NDQUSD,20051107,142200,1626,1627,1625,1627
NDQUSD,20051107,142300,1626,1627,1625,1627
NDQUSD,20051107,142400,1627,1627,1625,1626
NDQUSD,20051107,142500,1627,1627,1625,1627
NDQUSD,20051107,142600,1627,1628,1626,1628
NDQUSD,20051107,142700,1628,1628,1627,1628
NDQUSD,20051107,142800,1628,1630,1627,1628
NDQUSD,20051107,142900,1629,1629,1628,1628
NDQUSD,20051107,143000,1628,1629,1627,1627
NDQUSD,20051107,143100,1627,1628,1627,1627
NDQUSD,20051107,143200,1627,1628,1627,1628
NDQUSD,20051107,143300,1628,1628,1626,1628
NDQUSD,20051107,143400,1627,1628,1627,1628
NDQUSD,20051107,143500,1628,1629,1627,1629
NDQUSD,20051107,143600,1628,1629,1628,1629
NDQUSD,20051107,143700,1629,1630,1627,1629
NDQUSD,20051107,143800,1629,1629,1628,1628
NDQUSD,20051107,143900,1628,1628,1627,1627
NDQUSD,20051107,144000,1626,1628,1626,1628
NDQUSD,20051107,144100,1627,1628,1627,1628
NDQUSD,20051107,144200,1627,1629,1627,1627
NDQUSD,20051107,144300,1628,1629,1627,1627
NDQUSD,20051107,144400,1628,1628,1627,1628
NDQUSD,20051107,144500,1627,1628,1627,1628
NDQUSD,20051107,144600,1628,1630,1628,1629
NDQUSD,20051107,144700,1628,1630,1628,1628
NDQUSD,20051107,144800,1629,1630,1629,1629
NDQUSD,20051107,144900,1629,1629,1628,1629
NDQUSD,20051107,145000,1629,1630,1629,1630
NDQUSD,20051107,145100,1628,1630,1628,1630
NDQUSD,20051107,145200,1629,1630,1628,1628
NDQUSD,20051107,145300,1630,1630,1629,1630
NDQUSD,20051107,145400,1629,1629,1628,1628
NDQUSD,20051107,145500,1627,1629,1627,1628
NDQUSD,20051107,145600,1628,1630,1628,1630
NDQUSD,20051107,145700,1630,1630,1630,1630
NDQUSD,20051107,145800,1630,1630,1630,1630
NDQUSD,20051107,145900,1631,1631,1630,1630
NDQUSD,20051107,150000,1631,1632,1630,1632
NDQUSD,20051107,150100,1632,1633,1631,1632
NDQUSD,20051107,150200,1631,1633,1630,1632
NDQUSD,20051107,150300,1631,1632,1631,1631
NDQUSD,20051107,150400,1631,1631,1630,1631
NDQUSD,20051107,150500,1631,1631,1630,1631
NDQUSD,20051107,150600,1632,1632,1631,1632
NDQUSD,20051107,150700,1630,1632,1630,1632
NDQUSD,20051107,150800,1632,1632,1629,1629
NDQUSD,20051107,150900,1631,1631,1630,1631
NDQUSD,20051107,151000,1630,1631,1630,1631
NDQUSD,20051107,151100,1630,1630,1629,1629
NDQUSD,20051107,151200,1630,1631,1629,1630
NDQUSD,20051107,151300,1629,1629,1628,1628
NDQUSD,20051107,151400,1629,1630,1628,1630
NDQUSD,20051107,151500,1630,1631,1629,1629
NDQUSD,20051107,151600,1631,1631,1629,1629
NDQUSD,20051107,151700,1629,1630,1629,1629
NDQUSD,20051107,151800,1628,1629,1628,1629
NDQUSD,20051107,151900,1630,1630,1629,1629
NDQUSD,20051107,152000,1631,1631,1630,1630
NDQUSD,20051107,152100,1630,1630,1628,1628
NDQUSD,20051107,152200,1629,1629,1628,1628
NDQUSD,20051107,152300,1627,1630,1627,1630
NDQUSD,20051107,152400,1628,1628,1628,1628
NDQUSD,20051107,152500,1629,1630,1628,1630
NDQUSD,20051107,152600,1628,1629,1628,1628
NDQUSD,20051107,152700,1628,1629,1628,1629
NDQUSD,20051107,152800,1628,1630,1628,1630
NDQUSD,20051107,152900,1630,1630,1629,1629
NDQUSD,20051107,153000,1630,1630,1629,1630
NDQUSD,20051107,153100,1630,1630,1629,1630
NDQUSD,20051107,153200,1630,1632,1630,1630
NDQUSD,20051107,153300,1631,1632,1629,1632
NDQUSD,20051107,153400,1632,1633,1631,1633
NDQUSD,20051107,153500,1632,1632,1631,1631
NDQUSD,20051107,153600,1633,1633,1633,1633
NDQUSD,20051107,153700,1633,1633,1632,1632
NDQUSD,20051107,153800,1633,1633,1632,1633
NDQUSD,20051107,153900,1633,1633,1631,1632
NDQUSD,20051107,154000,1632,1634,1631,1633
NDQUSD,20051107,154100,1633,1633,1632,1633
NDQUSD,20051107,154200,1631,1632,1631,1631
NDQUSD,20051107,154300,1632,1632,1630,1630
NDQUSD,20051107,154400,1630,1632,1630,1632
NDQUSD,20051107,154500,1632,1632,1631,1632
NDQUSD,20051107,154600,1632,1633,1631,1631
NDQUSD,20051107,154700,1631,1632,1631,1631
NDQUSD,20051107,154800,1632,1632,1631,1631
NDQUSD,20051107,154900,1631,1631,1631,1631
NDQUSD,20051107,155000,1632,1633,1631,1633
NDQUSD,20051107,155200,1633,1633,1632,1633
NDQUSD,20051107,155300,1632,1632,1631,1631
NDQUSD,20051107,155400,1632,1632,1632,1632
NDQUSD,20051107,155500,1632,1632,1631,1631
NDQUSD,20051107,155600,1632,1632,1630,1630
NDQUSD,20051107,155700,1631,1632,1630,1631
NDQUSD,20051107,155800,1631,1631,1630,1631
NDQUSD,20051107,155900,1630,1632,1630,1631
NDQUSD,20051107,160000,1632,1632,1630,1630
NDQUSD,20051107,160100,1631,1632,1630,1632
NDQUSD,20051107,160200,1632,1632,1631,1631
NDQUSD,20051107,160300,1631,1631,1631,1631
NDQUSD,20051107,160400,1632,1632,1631,1631
NDQUSD,20051107,160500,1631,1633,1631,1632
NDQUSD,20051107,160600,1631,1631,1630,1630
NDQUSD,20051107,160700,1632,1632,1632,1632
NDQUSD,20051107,160800,1632,1632,1630,1630
NDQUSD,20051107,160900,1632,1633,1632,1633
NDQUSD,20051107,161000,1633,1633,1631,1632
NDQUSD,20051107,161100,1632,1633,1632,1633
NDQUSD,20051107,161200,1632,1634,1632,1632
NDQUSD,20051107,161300,1633,1633,1633,1633
NDQUSD,20051107,161400,1633,1633,1633,1633
NDQUSD,20051107,161500,1632,1633,1632,1633
NDQUSD,20051107,161600,1632,1633,1632,1633
NDQUSD,20051107,161700,1633,1633,1632,1633
NDQUSD,20051107,161800,1634,1634,1633,1633
NDQUSD,20051107,161900,1633,1635,1632,1634
NDQUSD,20051107,162000,1635,1636,1634,1634
NDQUSD,20051107,162100,1635,1636,1635,1636
NDQUSD,20051107,162200,1637,1637,1634,1635
NDQUSD,20051107,162300,1634,1635,1634,1635
NDQUSD,20051107,162400,1636,1637,1635,1637
NDQUSD,20051107,162500,1635,1637,1635,1635
NDQUSD,20051107,162600,1636,1636,1634,1634
NDQUSD,20051107,162700,1634,1635,1634,1635
NDQUSD,20051107,162800,1633,1635,1633,1635
NDQUSD,20051107,162900,1635,1635,1634,1634
NDQUSD,20051107,163000,1635,1635,1634,1634
NDQUSD,20051107,163100,1635,1635,1634,1634
NDQUSD,20051107,163200,1635,1636,1634,1635
NDQUSD,20051107,163300,1635,1635,1634,1634
NDQUSD,20051107,163400,1634,1634,1633,1633
NDQUSD,20051107,163500,1634,1634,1633,1633
NDQUSD,20051107,163600,1634,1634,1632,1633
NDQUSD,20051107,163700,1633,1634,1633,1634
NDQUSD,20051107,163800,1632,1633,1632,1633
NDQUSD,20051107,163900,1634,1634,1632,1632
NDQUSD,20051107,164000,1632,1633,1632,1633
NDQUSD,20051107,164100,1633,1633,1632,1633
NDQUSD,20051107,164200,1632,1632,1631,1631
NDQUSD,20051107,164300,1631,1632,1631,1632
NDQUSD,20051107,164400,1631,1634,1631,1632
NDQUSD,20051107,164500,1633,1634,1633,1634
NDQUSD,20051107,164600,1633,1636,1633,1635
NDQUSD,20051107,164700,1634,1635,1634,1635
NDQUSD,20051107,164800,1634,1634,1632,1633
NDQUSD,20051107,164900,1633,1633,1633,1633
NDQUSD,20051107,165000,1634,1634,1633,1633
NDQUSD,20051107,165100,1633,1635,1633,1635
NDQUSD,20051107,165200,1634,1634,1634,1634
NDQUSD,20051107,165300,1635,1635,1633,1635
NDQUSD,20051107,165400,1635,1635,1635,1635
NDQUSD,20051107,165500,1634,1635,1634,1634
NDQUSD,20051107,165600,1636,1636,1635,1635
NDQUSD,20051107,165700,1636,1636,1635,1635
NDQUSD,20051107,165800,1635,1636,1634,1635
NDQUSD,20051107,165900,1636,1636,1634,1634
NDQUSD,20051107,170000,1634,1635,1634,1635
NDQUSD,20051107,170100,1634,1636,1634,1635
NDQUSD,20051107,170200,1636,1636,1634,1634
NDQUSD,20051107,170300,1634,1636,1633,1636
NDQUSD,20051107,170400,1635,1635,1634,1634
NDQUSD,20051107,170500,1635,1635,1635,1635
NDQUSD,20051107,170600,1634,1635,1634,1635
NDQUSD,20051107,170700,1634,1635,1633,1633
NDQUSD,20051107,170800,1634,1635,1634,1635
NDQUSD,20051107,170900,1634,1635,1633,1635
NDQUSD,20051107,171000,1633,1633,1632,1633
NDQUSD,20051107,171100,1634,1634,1633,1633
NDQUSD,20051107,171200,1633,1634,1633,1634
NDQUSD,20051107,171300,1633,1633,1631,1632
NDQUSD,20051107,171400,1633,1633,1632,1632
NDQUSD,20051107,171500,1633,1634,1631,1633
NDQUSD,20051107,171600,1633,1633,1631,1631
NDQUSD,20051107,171700,1632,1633,1632,1633
NDQUSD,20051107,171800,1633,1633,1632,1633
NDQUSD,20051107,171900,1632,1634,1631,1633
NDQUSD,20051107,172000,1632,1632,1632,1632
NDQUSD,20051107,172100,1633,1634,1632,1633
NDQUSD,20051107,172200,1632,1633,1631,1633
NDQUSD,20051107,172300,1632,1634,1632,1634
NDQUSD,20051107,172400,1634,1634,1633,1633
NDQUSD,20051107,172500,1634,1634,1633,1634
NDQUSD,20051107,172600,1633,1634,1632,1633
NDQUSD,20051107,172700,1634,1635,1634,1635
NDQUSD,20051107,172800,1635,1635,1632,1633
NDQUSD,20051107,172900,1632,1634,1632,1634
NDQUSD,20051107,173000,1633,1634,1633,1634
NDQUSD,20051107,173100,1633,1634,1633,1634
NDQUSD,20051107,173200,1633,1633,1633,1633
NDQUSD,20051107,173300,1633,1634,1633,1633
NDQUSD,20051107,173400,1633,1633,1633,1633
NDQUSD,20051107,173500,1633,1634,1633,1633
NDQUSD,20051107,173600,1634,1634,1634,1634
NDQUSD,20051107,173700,1633,1633,1633,1633
NDQUSD,20051107,173800,1634,1634,1633,1633
NDQUSD,20051107,173900,1633,1633,1633,1633
NDQUSD,20051107,174000,1633,1635,1633,1635
NDQUSD,20051107,174100,1633,1635,1633,1633
NDQUSD,20051107,174200,1633,1635,1633,1635
NDQUSD,20051107,174300,1634,1634,1633,1634
NDQUSD,20051107,174400,1633,1633,1632,1632
NDQUSD,20051107,174500,1634,1634,1633,1633
NDQUSD,20051107,174600,1633,1634,1633,1634
NDQUSD,20051107,174700,1633,1634,1633,1634
NDQUSD,20051107,174800,1634,1635,1634,1634
NDQUSD,20051107,174900,1635,1635,1634,1634
NDQUSD,20051107,175000,1634,1635,1634,1634
NDQUSD,20051107,175100,1633,1635,1633,1634
NDQUSD,20051107,175200,1634,1635,1634,1635
NDQUSD,20051107,175300,1633,1635,1633,1633
NDQUSD,20051107,175400,1634,1635,1634,1634
NDQUSD,20051107,175500,1635,1635,1633,1633
NDQUSD,20051107,175600,1633,1635,1633,1635
NDQUSD,20051107,175700,1635,1635,1634,1634
NDQUSD,20051107,175800,1635,1635,1633,1634
NDQUSD,20051107,175900,1633,1635,1633,1633
NDQUSD,20051107,180000,1633,1634,1631,1633
NDQUSD,20051107,180100,1632,1633,1632,1633
NDQUSD,20051107,180200,1633,1634,1633,1633
NDQUSD,20051107,180300,1632,1633,1632,1632
NDQUSD,20051107,180400,1632,1634,1632,1634
NDQUSD,20051107,180500,1632,1634,1632,1633
NDQUSD,20051107,180600,1633,1634,1633,1634
NDQUSD,20051107,180700,1633,1633,1632,1633
NDQUSD,20051107,180800,1633,1635,1632,1634
NDQUSD,20051107,180900,1634,1635,1633,1633
NDQUSD,20051107,181000,1634,1635,1634,1635
NDQUSD,20051107,181100,1635,1635,1634,1635
NDQUSD,20051107,181200,1635,1635,1633,1634
NDQUSD,20051107,181300,1636,1637,1634,1636
NDQUSD,20051107,181400,1638,1638,1635,1636
NDQUSD,20051107,181500,1637,1637,1635,1637
NDQUSD,20051107,181600,1636,1637,1635,1637
NDQUSD,20051107,181700,1637,1638,1636,1637
NDQUSD,20051107,181800,1637,1638,1636,1638
NDQUSD,20051107,181900,1638,1639,1638,1638
NDQUSD,20051107,182000,1637,1639,1636,1637
NDQUSD,20051107,182100,1637,1638,1635,1638
NDQUSD,20051107,182200,1637,1637,1637,1637
NDQUSD,20051107,182300,1638,1638,1636,1637
NDQUSD,20051107,182400,1637,1637,1635,1636
NDQUSD,20051107,182500,1636,1636,1636,1636
NDQUSD,20051107,182600,1637,1638,1637,1637
NDQUSD,20051107,182700,1637,1638,1636,1637
NDQUSD,20051107,182800,1637,1638,1637,1637
NDQUSD,20051107,182900,1636,1637,1636,1637
NDQUSD,20051107,183000,1638,1639,1638,1639
NDQUSD,20051107,183100,1638,1638,1636,1637
NDQUSD,20051107,183200,1636,1638,1636,1638
NDQUSD,20051107,183300,1636,1638,1636,1638
NDQUSD,20051107,183400,1637,1639,1636,1637
NDQUSD,20051107,183500,1637,1637,1637,1637
NDQUSD,20051107,183600,1637,1638,1636,1636
NDQUSD,20051107,183700,1636,1637,1636,1637
NDQUSD,20051107,183800,1636,1637,1636,1637
NDQUSD,20051107,183900,1636,1637,1636,1637
NDQUSD,20051107,184000,1636,1637,1636,1637
NDQUSD,20051107,184100,1636,1637,1635,1637
NDQUSD,20051107,184200,1637,1638,1636,1638
NDQUSD,20051107,184300,1637,1638,1636,1636
NDQUSD,20051107,184400,1638,1638,1637,1638
NDQUSD,20051107,184500,1637,1638,1637,1638
NDQUSD,20051107,184600,1637,1638,1637,1637
NDQUSD,20051107,184700,1637,1638,1636,1636
NDQUSD,20051107,184800,1636,1637,1636,1636
NDQUSD,20051107,184900,1636,1636,1635,1635
NDQUSD,20051107,185000,1634,1636,1634,1636
NDQUSD,20051107,185100,1634,1636,1634,1635
NDQUSD,20051107,185200,1635,1635,1634,1635
NDQUSD,20051107,185300,1635,1636,1634,1634
NDQUSD,20051107,185400,1635,1635,1634,1634
NDQUSD,20051107,185500,1634,1634,1634,1634
NDQUSD,20051107,185600,1635,1636,1635,1636
NDQUSD,20051107,185700,1635,1635,1635,1635
NDQUSD,20051107,185800,1635,1635,1634,1634
NDQUSD,20051107,185900,1635,1636,1635,1635
NDQUSD,20051107,190000,1634,1637,1634,1635
NDQUSD,20051107,190100,1635,1636,1634,1635
NDQUSD,20051107,190200,1636,1636,1634,1634
NDQUSD,20051107,190300,1635,1636,1635,1635
NDQUSD,20051107,190400,1635,1637,1635,1637
NDQUSD,20051107,190500,1637,1637,1635,1636
NDQUSD,20051107,190600,1637,1637,1634,1634
NDQUSD,20051107,190700,1635,1635,1635,1635
NDQUSD,20051107,190800,1634,1635,1634,1635
NDQUSD,20051107,190900,1635,1636,1635,1636
NDQUSD,20051107,191000,1636,1636,1635,1635
NDQUSD,20051107,191100,1635,1635,1634,1634
NDQUSD,20051107,191200,1635,1635,1633,1633
NDQUSD,20051107,191300,1633,1634,1631,1632
NDQUSD,20051107,191400,1631,1633,1631,1631
NDQUSD,20051107,191500,1632,1633,1632,1633
NDQUSD,20051107,191600,1633,1633,1632,1632
NDQUSD,20051107,191700,1633,1634,1632,1632
NDQUSD,20051107,191800,1633,1633,1633,1633
NDQUSD,20051107,191900,1633,1633,1632,1632
NDQUSD,20051107,192000,1632,1633,1630,1631
NDQUSD,20051107,192100,1631,1632,1631,1631
NDQUSD,20051107,192200,1632,1633,1630,1631
NDQUSD,20051107,192300,1630,1632,1630,1632
NDQUSD,20051107,192400,1631,1633,1631,1631
NDQUSD,20051107,192500,1632,1632,1630,1630
NDQUSD,20051107,192600,1631,1632,1629,1630
NDQUSD,20051107,192700,1631,1631,1630,1630
NDQUSD,20051107,192800,1631,1631,1629,1629
NDQUSD,20051107,192900,1631,1631,1629,1629
NDQUSD,20051107,193000,1629,1630,1629,1630
NDQUSD,20051107,193100,1630,1631,1630,1631
NDQUSD,20051107,193200,1632,1633,1630,1633
NDQUSD,20051107,193300,1631,1633,1631,1633
NDQUSD,20051107,193400,1632,1632,1631,1631
NDQUSD,20051107,193500,1632,1632,1630,1630
NDQUSD,20051107,193600,1631,1632,1630,1632
NDQUSD,20051107,193700,1630,1632,1630,1632
NDQUSD,20051107,193800,1632,1633,1631,1631
NDQUSD,20051107,193900,1631,1632,1631,1631
NDQUSD,20051107,194000,1631,1633,1631,1632
NDQUSD,20051107,194100,1632,1633,1631,1631
NDQUSD,20051107,194200,1631,1631,1630,1631
NDQUSD,20051107,194300,1632,1632,1632,1632
NDQUSD,20051107,194400,1633,1633,1631,1632
NDQUSD,20051107,194500,1633,1633,1632,1632
NDQUSD,20051107,194600,1633,1634,1632,1634
NDQUSD,20051107,194700,1633,1633,1633,1633
NDQUSD,20051107,194800,1632,1633,1632,1633
NDQUSD,20051107,194900,1632,1634,1632,1633
NDQUSD,20051107,195000,1633,1633,1632,1632
NDQUSD,20051107,195100,1633,1633,1632,1633
NDQUSD,20051107,195200,1633,1634,1633,1633
NDQUSD,20051107,195300,1632,1633,1632,1632
NDQUSD,20051107,195400,1633,1633,1632,1633
NDQUSD,20051107,195500,1632,1633,1631,1632
NDQUSD,20051107,195600,1633,1634,1632,1633
NDQUSD,20051107,195700,1632,1633,1632,1632
NDQUSD,20051107,195800,1632,1634,1632,1632
NDQUSD,20051107,195900,1633,1634,1632,1632
NDQUSD,20051107,200000,1633,1633,1632,1632
NDQUSD,20051107,200100,1632,1633,1631,1632
NDQUSD,20051107,200200,1633,1634,1631,1633
NDQUSD,20051107,200300,1632,1633,1632,1633
NDQUSD,20051107,200400,1633,1633,1631,1631
NDQUSD,20051107,200500,1632,1632,1631,1631
NDQUSD,20051107,200600,1632,1632,1630,1632
NDQUSD,20051107,200700,1632,1633,1632,1633
NDQUSD,20051107,200800,1632,1632,1631,1631
NDQUSD,20051107,200900,1633,1633,1631,1631
NDQUSD,20051107,201000,1631,1632,1630,1631
NDQUSD,20051107,201100,1632,1633,1631,1631
NDQUSD,20051107,201200,1632,1632,1630,1630
NDQUSD,20051107,201300,1630,1632,1630,1630
NDQUSD,20051107,201400,1630,1632,1630,1632
NDQUSD,20051107,203000,1630,1631,1630,1630
NDQUSD,20051107,203100,1630,1630,1630,1630
NDQUSD,20051107,203200,1631,1631,1631,1631
NDQUSD,20051107,203300,1631,1631,1631,1631
NDQUSD,20051107,203400,1631,1631,1630,1630
NDQUSD,20051107,203600,1631,1631,1629,1629
NDQUSD,20051107,203700,1630,1631,1630,1631
NDQUSD,20051107,203800,1629,1630,1629,1629
NDQUSD,20051107,203900,1631,1631,1629,1629
NDQUSD,20051107,204000,1630,1631,1630,1631
NDQUSD,20051107,204200,1631,1631,1631,1631
NDQUSD,20051107,204400,1630,1631,1630,1630
NDQUSD,20051107,204500,1630,1631,1630,1631
NDQUSD,20051107,204600,1630,1630,1630,1630
NDQUSD,20051107,204700,1630,1631,1630,1631
NDQUSD,20051107,204800,1630,1631,1630,1631
NDQUSD,20051107,204900,1630,1630,1630,1630
NDQUSD,20051107,205000,1630,1630,1630,1630
NDQUSD,20051107,205100,1630,1631,1630,1631
NDQUSD,20051107,205800,1630,1631,1630,1631
NDQUSD,20051107,210300,1630,1632,1630,1632
NDQUSD,20051107,210900,1631,1631,1630,1631
NDQUSD,20051107,211000,1631,1632,1630,1630
NDQUSD,20051107,211800,1630,1631,1630,1631
NDQUSD,20051107,211900,1632,1632,1630,1631
NDQUSD,20051107,212300,1632,1632,1630,1630
NDQUSD,20051107,212600,1632,1632,1631,1631
NDQUSD,20051107,212900,1632,1632,1630,1630
NDQUSD,20051107,220000,1631,1632,1631,1631
NDQUSD,20051107,220300,1631,1632,1631,1632
NDQUSD,20051107,220400,1632,1632,1631,1632
NDQUSD,20051107,220500,1631,1631,1630,1630
NDQUSD,20051107,221400,1631,1632,1630,1632
NDQUSD,20051107,222900,1631,1632,1630,1632
NDQUSD,20051107,223700,1631,1631,1630,1631
NDQUSD,20051107,224200,1631,1631,1631,1631
NDQUSD,20051107,224700,1632,1632,1631,1631
NDQUSD,20051107,224900,1632,1632,1631,1631
NDQUSD,20051107,230600,1632,1632,1631,1632
NDQUSD,20051107,230800,1632,1632,1631,1632
NDQUSD,20051107,231000,1631,1632,1630,1630
NDQUSD,20051107,231200,1630,1632,1630,1632
NDQUSD,20051107,232200,1631,1632,1631,1632
NDQUSD,20051107,232300,1632,1632,1631,1631
NDQUSD,20051107,232500,1632,1632,1631,1631
NDQUSD,20051107,233000,1630,1631,1630,1630
NDQUSD,20051107,233100,1631,1631,1630,1630
NDQUSD,20051107,233800,1632,1632,1632,1632
NDQUSD,20051107,233900,1631,1631,1631,1631
NDQUSD,20051107,234000,1631,1632,1631,1632
NDQUSD,20051107,234100,1632,1633,1631,1633
NDQUSD,20051107,234500,1631,1632,1631,1632
NDQUSD,20051107,234600,1631,1632,1631,1632
NDQUSD,20051107,234800,1632,1632,1631,1632
USXUSD,20051107,000100,91.36,91.37,91.36,91.37
USXUSD,20051107,000200,91.37,91.37,91.36,91.36
USXUSD,20051107,000300,91.37,91.37,91.37,91.37
USXUSD,20051107,000400,91.37,91.37,91.37,91.37
USXUSD,20051107,000500,91.37,91.37,91.37,91.37
USXUSD,20051107,000600,91.38,91.38,91.37,91.37
USXUSD,20051107,000700,91.37,91.38,91.37,91.38
USXUSD,20051107,000800,91.38,91.38,91.38,91.38
USXUSD,20051107,000900,91.38,91.38,91.38,91.38
USXUSD,20051107,001000,91.38,91.38,91.37,91.37
USXUSD,20051107,001100,91.37,91.38,91.37,91.38
USXUSD,20051107,001200,91.38,91.38,91.38,91.38
USXUSD,20051107,001300,91.38,91.38,91.38,91.38
USXUSD,20051107,001500,91.37,91.37,91.36,91.37
USXUSD,20051107,001600,91.37,91.37,91.37,91.37
USXUSD,20051107,001700,91.36,91.36,91.35,91.35
USXUSD,20051107,001800,91.35,91.36,91.35,91.35
USXUSD,20051107,001900,91.35,91.36,91.35,91.36
USXUSD,20051107,002000,91.36,91.36,91.36,91.36
USXUSD,20051107,002100,91.36,91.36,91.36,91.36
USXUSD,20051107,002200,91.36,91.36,91.35,91.35
USXUSD,20051107,002300,91.35,91.35,91.35,91.35
USXUSD,20051107,002400,91.35,91.35,91.35,91.35
USXUSD,20051107,002500,91.34,91.34,91.34,91.34
USXUSD,20051107,002600,91.34,91.34,91.33,91.34
USXUSD,20051107,002700,91.34,91.35,91.34,91.35
USXUSD,20051107,002800,91.35,91.35,91.35,91.35
USXUSD,20051107,002900,91.35,91.35,91.33,91.33
USXUSD,20051107,003000,91.33,91.34,91.33,91.34
USXUSD,20051107,003100,91.34,91.34,91.33,91.33
USXUSD,20051107,003200,91.33,91.33,91.33,91.33
USXUSD,20051107,003300,91.34,91.35,91.34,91.34
USXUSD,20051107,003400,91.34,91.34,91.34,91.34
USXUSD,20051107,003500,91.34,91.34,91.34,91.34
USXUSD,20051107,003600,91.34,91.34,91.33,91.34
USXUSD,20051107,003700,91.34,91.34,91.33,91.33
USXUSD,20051107,003800,91.33,91.33,91.33,91.33
USXUSD,20051107,003900,91.33,91.33,91.33,91.33
USXUSD,20051107,004000,91.33,91.33,91.33,91.33
USXUSD,20051107,004100,91.33,91.34,91.33,91.34
USXUSD,20051107,004200,91.33,91.33,91.33,91.33
USXUSD,20051107,004300,91.33,91.33,91.33,91.33
USXUSD,20051107,004400,91.33,91.34,91.33,91.34
USXUSD,20051107,004500,91.34,91.34,91.34,91.34
USXUSD,20051107,004600,91.34,91.34,91.34,91.34
USXUSD,20051107,004700,91.34,91.34,91.34,91.34
USXUSD,20051107,004800,91.34,91.34,91.33,91.33
USXUSD,20051107,004900,91.34,91.34,91.33,91.33
USXUSD,20051107,005000,91.34,91.34,91.33,91.34
USXUSD,20051107,005100,91.34,91.34,91.34,91.34
USXUSD,20051107,005200,91.34,91.34,91.34,91.34
USXUSD,20051107,005300,91.34,91.34,91.33,91.33
USXUSD,20051107,005400,91.33,91.33,91.33,91.33
USXUSD,20051107,005500,91.33,91.34,91.33,91.34
USXUSD,20051107,005600,91.34,91.34,91.34,91.34
USXUSD,20051107,005700,91.34,91.34,91.34,91.34
USXUSD,20051107,005800,91.34,91.34,91.34,91.34
USXUSD,20051107,005900,91.34,91.35,91.34,91.35
USXUSD,20051107,010000,91.35,91.35,91.34,91.34
USXUSD,20051107,010100,91.34,91.35,91.34,91.34
USXUSD,20051107,010200,91.34,91.34,91.33,91.33
USXUSD,20051107,010300,91.33,91.33,91.32,91.32
USXUSD,20051107,010400,91.32,91.32,91.30,91.30
USXUSD,20051107,010500,91.30,91.31,91.29,91.31
USXUSD,20051107,010600,91.31,91.31,91.30,91.30
USXUSD,20051107,010700,91.30,91.30,91.29,91.29
USXUSD,20051107,010800,91.29,91.29,91.28,91.29
USXUSD,20051107,010900,91.29,91.29,91.28,91.29
USXUSD,20051107,011000,91.29,91.29,91.28,91.28
USXUSD,20051107,011100,91.28,91.28,91.27,91.27
USXUSD,20051107,011200,91.27,91.28,91.27,91.27
USXUSD,20051107,011300,91.27,91.27,91.27,91.27
USXUSD,20051107,011400,91.27,91.28,91.27,91.27
USXUSD,20051107,011500,91.27,91.29,91.27,91.29
USXUSD,20051107,011600,91.29,91.30,91.29,91.30
USXUSD,20051107,011700,91.30,91.30,91.29,91.29
USXUSD,20051107,011800,91.29,91.29,91.29,91.29
USXUSD,20051107,011900,91.30,91.30,91.29,91.29
USXUSD,20051107,012000,91.29,91.29,91.28,91.28
USXUSD,20051107,012100,91.28,91.28,91.27,91.28
USXUSD,20051107,012200,91.28,91.29,91.28,91.29
USXUSD,20051107,012300,91.29,91.31,91.29,91.31
USXUSD,20051107,012400,91.31,91.31,91.31,91.31
USXUSD,20051107,012500,91.32,91.32,91.31,91.31
USXUSD,20051107,012600,91.31,91.32,91.31,91.32
USXUSD,20051107,012700,91.32,91.32,91.32,91.32
USXUSD,20051107,012800,91.32,91.33,91.32,91.33
USXUSD,20051107,012900,91.33,91.33,91.33,91.33
USXUSD,20051107,013000,91.33,91.33,91.33,91.33
USXUSD,20051107,013100,91.33,91.33,91.32,91.32
USXUSD,20051107,013200,91.32,91.33,91.32,91.33
USXUSD,20051107,013300,91.32,91.33,91.32,91.33
USXUSD,20051107,013400,91.33,91.34,91.33,91.34
USXUSD,20051107,013500,91.34,91.34,91.34,91.34
USXUSD,20051107,013600,91.34,91.34,91.34,91.34
USXUSD,20051107,013700,91.33,91.33,91.33,91.33
USXUSD,20051107,013800,91.34,91.34,91.33,91.34
USXUSD,20051107,013900,91.34,91.34,91.33,91.33
USXUSD,20051107,014000,91.33,91.33,91.32,91.32
USXUSD,20051107,014100,91.33,91.33,91.33,91.33
USXUSD,20051107,014200,91.33,91.33,91.33,91.33
USXUSD,20051107,014300,91.33,91.33,91.32,91.32
USXUSD,20051107,014400,91.32,91.32,91.32,91.32
USXUSD,20051107,014500,91.32,91.32,91.32,91.32
USXUSD,20051107,014600,91.32,91.32,91.31,91.31
USXUSD,20051107,014700,91.31,91.32,91.31,91.32
USXUSD,20051107,014800,91.32,91.33,91.32,91.32
USXUSD,20051107,014900,91.32,91.32,91.32,91.32
USXUSD,20051107,015000,91.32,91.33,91.32,91.33
USXUSD,20051107,015100,91.33,91.33,91.33,91.33
USXUSD,20051107,015200,91.33,91.33,91.33,91.33
USXUSD,20051107,015300,91.32,91.32,91.32,91.32
USXUSD,20051107,015400,91.33,91.33,91.32,91.32
USXUSD,20051107,015500,91.32,91.32,91.32,91.32
USXUSD,20051107,015600,91.32,91.32,91.32,91.32
USXUSD,20051107,015700,91.32,91.32,91.31,91.31
USXUSD,20051107,015800,91.31,91.31,91.30,91.30
USXUSD,20051107,015900,91.30,91.30,91.29,91.29
USXUSD,20051107,020000,91.28,91.28,91.27,91.27
USXUSD,20051107,020100,91.28,91.29,91.28,91.29
USXUSD,20051107,020200,91.29,91.30,91.29,91.30
USXUSD,20051107,020300,91.31,91.31,91.30,91.30
USXUSD,20051107,020400,91.30,91.30,91.30,91.30
USXUSD,20051107,020500,91.27,91.27,91.26,91.26
USXUSD,20051107,020600,91.25,91.25,91.24,91.24
USXUSD,20051107,020700,91.24,91.26,91.24,91.26
USXUSD,20051107,020800,91.26,91.26,91.26,91.26
USXUSD,20051107,020900,91.26,91.27,91.26,91.27
USXUSD,20051107,021000,91.27,91.27,91.27,91.27
USXUSD,20051107,021100,91.27,91.27,91.26,91.27
USXUSD,20051107,021200,91.26,91.26,91.25,91.25
USXUSD,20051107,021300,91.25,91.25,91.21,91.21
USXUSD,20051107,021400,91.21,91.24,91.21,91.24
USXUSD,20051107,021500,91.24,91.24,91.22,91.22
USXUSD,20051107,021600,91.22,91.23,91.22,91.22
USXUSD,20051107,021700,91.22,91.22,91.22,91.22
USXUSD,20051107,021800,91.22,91.23,91.22,91.23
USXUSD,20051107,021900,91.24,91.27,91.24,91.27
USXUSD,20051107,022000,91.27,91.28,91.27,91.28
USXUSD,20051107,022100,91.28,91.28,91.27,91.27
USXUSD,20051107,022200,91.27,91.27,91.27,91.27
USXUSD,20051107,022300,91.27,91.27,91.27,91.27
USXUSD,20051107,022400,91.27,91.28,91.27,91.28
USXUSD,20051107,022500,91.27,91.27,91.27,91.27
USXUSD,20051107,022600,91.27,91.27,91.24,91.24
USXUSD,20051107,022700,91.24,91.24,91.22,91.23
USXUSD,20051107,022800,91.23,91.24,91.23,91.24
USXUSD,20051107,022900,91.24,91.24,91.24,91.24
USXUSD,20051107,023000,91.24,91.24,91.22,91.22
USXUSD,20051107,023100,91.22,91.22,91.21,91.22
USXUSD,20051107,023200,91.22,91.22,91.20,91.20
USXUSD,20051107,023300,91.20,91.21,91.20,91.21
USXUSD,20051107,023400,91.21,91.21,91.21,91.21
USXUSD,20051107,023500,91.21,91.22,91.21,91.22
USXUSD,20051107,023600,91.22,91.23,91.22,91.23
USXUSD,20051107,023700,91.23,91.24,91.23,91.24
USXUSD,20051107,023800,91.24,91.24,91.24,91.24
USXUSD,20051107,023900,91.24,91.24,91.24,91.24
USXUSD,20051107,024000,91.24,91.24,91.24,91.24
USXUSD,20051107,024100,91.24,91.24,91.23,91.23
USXUSD,20051107,024200,91.23,91.23,91.23,91.23
USXUSD,20051107,024300,91.24,91.24,91.23,91.23
USXUSD,20051107,024400,91.23,91.23,91.22,91.22
USXUSD,20051107,024500,91.22,91.22,91.22,91.22
USXUSD,20051107,024600,91.22,91.22,91.21,91.21
USXUSD,20051107,024700,91.21,91.21,91.20,91.20
USXUSD,20051107,024800,91.21,91.21,91.21,91.21
USXUSD,20051107,024900,91.21,91.22,91.21,91.22
USXUSD,20051107,025000,91.21,91.22,91.21,91.22
USXUSD,20051107,025100,91.22,91.22,91.22,91.22
USXUSD,20051107,025200,91.22,91.23,91.22,91.23
USXUSD,20051107,025300,91.23,91.23,91.23,91.23
USXUSD,20051107,025400,91.23,91.23,91.22,91.22
USXUSD,20051107,025500,91.22,91.22,91.22,91.22
USXUSD,20051107,025600,91.21,91.21,91.21,91.21
USXUSD,20051107,025700,91.21,91.21,91.20,91.20
USXUSD,20051107,025800,91.20,91.21,91.20,91.21
USXUSD,20051107,025900,91.21,91.21,91.21,91.21
USXUSD,20051107,030000,91.21,91.21,91.20,91.21
USXUSD,20051107,030100,91.21,91.22,91.21,91.22
USXUSD,20051107,030200,91.22,91.22,91.22,91.22
USXUSD,20051107,030300,91.22,91.22,91.21,91.22
USXUSD,20051107,030400,91.23,91.23,91.23,91.23
USXUSD,20051107,030500,91.23,91.23,91.23,91.23
USXUSD,20051107,030600,91.22,91.23,91.22,91.23
USXUSD,20051107,030700,91.23,91.23,91.23,91.23
USXUSD,20051107,030800,91.23,91.23,91.22,91.22
USXUSD,20051107,031000,91.22,91.22,91.22,91.22
USXUSD,20051107,031100,91.22,91.22,91.22,91.22
USXUSD,20051107,031200,91.22,91.22,91.22,91.22
USXUSD,20051107,031300,91.22,91.22,91.22,91.22
USXUSD,20051107,031400,91.22,91.22,91.22,91.22
USXUSD,20051107,031500,91.22,91.22,91.22,91.22
USXUSD,20051107,031600,91.22,91.22,91.21,91.21
USXUSD,20051107,031700,91.21,91.21,91.21,91.21
USXUSD,20051107,031800,91.21,91.22,91.21,91.22
USXUSD,20051107,031900,91.22,91.22,91.22,91.22
USXUSD,20051107,032000,91.22,91.22,91.22,91.22
USXUSD,20051107,032100,91.22,91.22,91.21,91.21
USXUSD,20051107,032200,91.21,91.22,91.21,91.22
USXUSD,20051107,032300,91.22,91.22,91.22,91.22
USXUSD,20051107,032400,91.22,91.22,91.22,91.22
USXUSD,20051107,032500,91.22,91.22,91.22,91.22
USXUSD,20051107,032600,91.22,91.22,91.22,91.22
USXUSD,20051107,032700,91.22,91.22,91.22,91.22
USXUSD,20051107,032800,91.22,91.22,91.22,91.22
USXUSD,20051107,032900,91.22,91.22,91.22,91.22
USXUSD,20051107,033000,91.22,91.22,91.22,91.22
USXUSD,20051107,033100,91.22,91.22,91.22,91.22
USXUSD,20051107,033200,91.22,91.22,91.22,91.22
USXUSD,20051107,033300,91.22,91.22,91.22,91.22
USXUSD,20051107,033400,91.22,91.22,91.22,91.22
USXUSD,20051107,033500,91.22,91.22,91.21,91.21
USXUSD,20051107,033600,91.21,91.21,91.21,91.21
USXUSD,20051107,033700,91.21,91.22,91.21,91.22
USXUSD,20051107,033800,91.22,91.22,91.21,91.21
USXUSD,20051107,033900,91.22,91.22,91.21,91.22
USXUSD,20051107,034000,91.22,91.22,91.22,91.22
USXUSD,20051107,034100,91.22,91.22,91.22,91.22
USXUSD,20051107,034200,91.22,91.22,91.22,91.22
USXUSD,20051107,034300,91.22,91.23,91.22,91.23
USXUSD,20051107,034400,91.23,91.23,91.22,91.22
USXUSD,20051107,034500,91.22,91.22,91.22,91.22
USXUSD,20051107,034600,91.22,91.22,91.22,91.22
USXUSD,20051107,034700,91.22,91.22,91.22,91.22
USXUSD,20051107,034800,91.22,91.22,91.22,91.22
USXUSD,20051107,034900,91.22,91.22,91.22,91.22
USXUSD,20051107,035000,91.22,91.23,91.22,91.22
USXUSD,20051107,035100,91.22,91.22,91.22,91.22
USXUSD,20051107,035200,91.22,91.22,91.22,91.22
USXUSD,20051107,035300,91.22,91.22,91.22,91.22
USXUSD,20051107,035500,91.22,91.22,91.22,91.22
USXUSD,20051107,035600,91.22,91.22,91.22,91.22
USXUSD,20051107,035700,91.23,91.23,91.23,91.23
USXUSD,20051107,035800,91.23,91.23,91.22,91.22
USXUSD,20051107,035900,91.22,91.22,91.22,91.22
USXUSD,20051107,040000,91.22,91.22,91.22,91.22
USXUSD,20051107,040100,91.22,91.23,91.22,91.22
USXUSD,20051107,040200,91.21,91.21,91.21,91.21
USXUSD,20051107,040300,91.22,91.22,91.21,91.21
USXUSD,20051107,040400,91.21,91.21,91.21,91.21
USXUSD,20051107,040500,91.21,91.21,91.20,91.20
USXUSD,20051107,040600,91.20,91.20,91.20,91.20
USXUSD,20051107,040700,91.19,91.19,91.19,91.19
USXUSD,20051107,040800,91.19,91.19,91.19,91.19
USXUSD,20051107,040900,91.19,91.19,91.19,91.19
USXUSD,20051107,041000,91.19,91.19,91.19,91.19
USXUSD,20051107,041100,91.19,91.19,91.19,91.19
USXUSD,20051107,041200,91.19,91.19,91.19,91.19
USXUSD,20051107,041300,91.19,91.20,91.19,91.20
USXUSD,20051107,041400,91.20,91.20,91.20,91.20
USXUSD,20051107,041500,91.20,91.20,91.20,91.20
USXUSD,20051107,041600,91.20,91.20,91.20,91.20
USXUSD,20051107,041700,91.20,91.20,91.20,91.20
USXUSD,20051107,041800,91.20,91.20,91.20,91.20
USXUSD,20051107,042000,91.20,91.20,91.20,91.20
USXUSD,20051107,042100,91.20,91.21,91.20,91.21
USXUSD,20051107,042200,91.21,91.21,91.20,91.21
USXUSD,20051107,042300,91.21,91.21,91.21,91.21
USXUSD,20051107,042400,91.21,91.21,91.21,91.21
USXUSD,20051107,042500,91.21,91.21,91.20,91.20
USXUSD,20051107,042600,91.20,91.20,91.20,91.20
USXUSD,20051107,042700,91.20,91.20,91.20,91.20
USXUSD,20051107,042800,91.20,91.20,91.20,91.20
USXUSD,20051107,042900,91.20,91.20,91.20,91.20
USXUSD,20051107,043000,91.20,91.20,91.20,91.20
USXUSD,20051107,043100,91.20,91.20,91.20,91.20
USXUSD,20051107,043200,91.20,91.20,91.20,91.20
USXUSD,20051107,043300,91.20,91.20,91.20,91.20
USXUSD,20051107,043400,91.20,91.20,91.20,91.20
USXUSD,20051107,043500,91.20,91.20,91.20,91.20
USXUSD,20051107,043600,91.20,91.20,91.20,91.20
USXUSD,20051107,043700,91.20,91.20,91.20,91.20
USXUSD,20051107,043800,91.20,91.20,91.20,91.20
USXUSD,20051107,043900,91.20,91.20,91.20,91.20
USXUSD,20051107,044000,91.20,91.20,91.20,91.20
USXUSD,20051107,044100,91.20,91.20,91.20,91.20
USXUSD,20051107,044200,91.20,91.20,91.20,91.20
USXUSD,20051107,044300,91.20,91.20,91.20,91.20
USXUSD,20051107,044400,91.20,91.20,91.20,91.20
USXUSD,20051107,044500,91.20,91.20,91.19,91.19
USXUSD,20051107,044600,91.19,91.19,91.18,91.18
USXUSD,20051107,044700,91.18,91.18,91.18,91.18
USXUSD,20051107,044800,91.18,91.18,91.18,91.18
USXUSD,20051107,044900,91.18,91.18,91.18,91.18
USXUSD,20051107,045000,91.18,91.18,91.18,91.18
USXUSD,20051107,045100,91.18,91.18,91.17,91.17
USXUSD,20051107,045200,91.17,91.17,91.16,91.17
USXUSD,20051107,045400,91.17,91.17,91.17,91.17
USXUSD,20051107,045500,91.17,91.17,91.17,91.17
USXUSD,20051107,045600,91.18,91.18,91.17,91.18
USXUSD,20051107,045700,91.18,91.18,91.17,91.17
USXUSD,20051107,045800,91.17,91.17,91.16,91.16
USXUSD,20051107,045900,91.16,91.16,91.16,91.16
USXUSD,20051107,050000,91.16,91.17,91.16,91.17
USXUSD,20051107,050100,91.17,91.18,91.17,91.18
USXUSD,20051107,050200,91.18,91.18,91.18,91.18
USXUSD,20051107,050300,91.18,91.18,91.18,91.18
USXUSD,20051107,050400,91.18,91.18,91.18,91.18
USXUSD,20051107,050500,91.18,91.18,91.18,91.18
USXUSD,20051107,050600,91.18,91.18,91.18,91.18
USXUSD,20051107,050700,91.17,91.18,91.17,91.18
USXUSD,20051107,050800,91.18,91.19,91.18,91.19
USXUSD,20051107,050900,91.19,91.20,91.19,91.20
USXUSD,20051107,051000,91.20,91.22,91.20,91.21
USXUSD,20051107,051100,91.21,91.22,91.21,91.21
USXUSD,20051107,051200,91.21,91.21,91.21,91.21
USXUSD,20051107,051300,91.21,91.21,91.21,91.21
USXUSD,20051107,051400,91.21,91.21,91.21,91.21
USXUSD,20051107,051500,91.21,91.21,91.21,91.21
USXUSD,20051107,051600,91.21,91.21,91.21,91.21
USXUSD,20051107,051700,91.21,91.21,91.21,91.21
USXUSD,20051107,051800,91.21,91.21,91.21,91.21
USXUSD,20051107,051900,91.21,91.21,91.21,91.21
USXUSD,20051107,052000,91.21,91.21,91.21,91.21
USXUSD,20051107,052100,91.21,91.21,91.21,91.21
USXUSD,20051107,052200,91.21,91.21,91.21,91.21
USXUSD,20051107,052400,91.21,91.21,91.21,91.21
USXUSD,20051107,052500,91.21,91.21,91.21,91.21
USXUSD,20051107,052600,91.21,91.21,91.21,91.21
USXUSD,20051107,052700,91.21,91.21,91.21,91.21
USXUSD,20051107,052800,91.21,91.21,91.21,91.21
USXUSD,20051107,052900,91.21,91.21,91.20,91.21
USXUSD,20051107,053000,91.21,91.21,91.21,91.21
USXUSD,20051107,053100,91.21,91.22,91.21,91.22
USXUSD,20051107,053200,91.22,91.23,91.22,91.23
USXUSD,20051107,053300,91.22,91.23,91.22,91.23
USXUSD,20051107,053400,91.23,91.23,91.23,91.23
USXUSD,20051107,053500,91.23,91.23,91.22,91.23
USXUSD,20051107,053600,91.22,91.22,91.22,91.22
USXUSD,20051107,053700,91.23,91.23,91.23,91.23
USXUSD,20051107,053800,91.23,91.23,91.23,91.23
USXUSD,20051107,053900,91.22,91.22,91.22,91.22
USXUSD,20051107,054000,91.22,91.22,91.22,91.22
USXUSD,20051107,054100,91.22,91.22,91.22,91.22
USXUSD,20051107,054200,91.22,91.22,91.22,91.22
USXUSD,20051107,054300,91.22,91.22,91.22,91.22
USXUSD,20051107,054400,91.22,91.22,91.21,91.21
USXUSD,20051107,054500,91.21,91.21,91.20,91.21
USXUSD,20051107,054600,91.21,91.21,91.20,91.20
USXUSD,20051107,054700,91.20,91.21,91.20,91.21
USXUSD,20051107,054800,91.21,91.21,91.20,91.20
USXUSD,20051107,054900,91.20,91.20,91.19,91.19
USXUSD,20051107,055000,91.19,91.19,91.19,91.19
USXUSD,20051107,055100,91.19,91.19,91.19,91.19
USXUSD,20051107,055200,91.19,91.20,91.19,91.19
USXUSD,20051107,055300,91.20,91.22,91.20,91.22
USXUSD,20051107,055400,91.22,91.22,91.22,91.22
USXUSD,20051107,055500,91.22,91.23,91.22,91.23
USXUSD,20051107,055600,91.23,91.23,91.23,91.23
USXUSD,20051107,055800,91.23,91.23,91.23,91.23
USXUSD,20051107,060000,91.22,91.23,91.22,91.22
USXUSD,20051107,060200,91.22,91.22,91.22,91.22
USXUSD,20051107,060300,91.22,91.22,91.22,91.22
USXUSD,20051107,060400,91.22,91.22,91.22,91.22
USXUSD,20051107,060500,91.22,91.23,91.22,91.23
USXUSD,20051107,060600,91.23,91.23,91.22,91.23
USXUSD,20051107,060700,91.23,91.23,91.23,91.23
USXUSD,20051107,060800,91.23,91.23,91.23,91.23
USXUSD,20051107,060900,91.23,91.23,91.23,91.23
USXUSD,20051107,061000,91.23,91.23,91.22,91.22
USXUSD,20051107,061100,91.22,91.22,91.22,91.22
USXUSD,20051107,061200,91.22,91.22,91.22,91.22
USXUSD,20051107,061300,91.22,91.22,91.22,91.22
USXUSD,20051107,061400,91.21,91.21,91.21,91.21
USXUSD,20051107,061500,91.22,91.22,91.22,91.22
USXUSD,20051107,061600,91.21,91.22,91.21,91.21
USXUSD,20051107,061700,91.21,91.21,91.21,91.21
USXUSD,20051107,061800,91.21,91.22,91.21,91.22
USXUSD,20051107,061900,91.22,91.22,91.21,91.22
USXUSD,20051107,062000,91.22,91.22,91.22,91.22
USXUSD,20051107,062100,91.22,91.22,91.22,91.22
USXUSD,20051107,062200,91.22,91.22,91.22,91.22
USXUSD,20051107,062300,91.22,91.22,91.22,91.22
USXUSD,20051107,062400,91.22,91.22,91.22,91.22
USXUSD,20051107,062500,91.22,91.22,91.22,91.22
USXUSD,20051107,062600,91.22,91.22,91.22,91.22
USXUSD,20051107,062700,91.22,91.22,91.21,91.21
USXUSD,20051107,062800,91.21,91.21,91.21,91.21
USXUSD,20051107,062900,91.21,91.21,91.21,91.21
USXUSD,20051107,063000,91.21,91.21,91.21,91.21
USXUSD,20051107,063100,91.21,91.21,91.21,91.21
USXUSD,20051107,063200,91.22,91.22,91.22,91.22
USXUSD,20051107,063300,91.22,91.22,91.22,91.22
USXUSD,20051107,063400,91.22,91.22,91.22,91.22
USXUSD,20051107,063500,91.22,91.22,91.22,91.22
USXUSD,20051107,063600,91.22,91.22,91.22,91.22
USXUSD,20051107,063700,91.23,91.23,91.23,91.23
USXUSD,20051107,063800,91.24,91.24,91.23,91.24
USXUSD,20051107,063900,91.24,91.24,91.24,91.24
USXUSD,20051107,064000,91.25,91.25,91.25,91.25
USXUSD,20051107,064100,91.25,91.25,91.25,91.25
USXUSD,20051107,064200,91.25,91.25,91.25,91.25
USXUSD,20051107,064400,91.25,91.25,91.25,91.25
USXUSD,20051107,064500,91.25,91.25,91.25,91.25
USXUSD,20051107,064600,91.25,91.26,91.25,91.26
USXUSD,20051107,064700,91.26,91.26,91.26,91.26
USXUSD,20051107,064800,91.26,91.26,91.26,91.26
USXUSD,20051107,064900,91.26,91.26,91.26,91.26
USXUSD,20051107,065000,91.26,91.26,91.26,91.26
USXUSD,20051107,065100,91.26,91.26,91.26,91.26
USXUSD,20051107,065200,91.26,91.26,91.26,91.26
USXUSD,20051107,065300,91.26,91.26,91.26,91.26
USXUSD,20051107,065400,91.26,91.26,91.26,91.26
USXUSD,20051107,065500,91.26,91.26,91.26,91.26
USXUSD,20051107,065700,91.26,91.27,91.26,91.27
USXUSD,20051107,065800,91.28,91.28,91.27,91.28
USXUSD,20051107,065900,91.28,91.29,91.28,91.28
USXUSD,20051107,070000,91.28,91.29,91.28,91.28
USXUSD,20051107,070100,91.28,91.28,91.28,91.28
USXUSD,20051107,070200,91.28,91.28,91.27,91.27
USXUSD,20051107,070300,91.27,91.27,91.27,91.27
USXUSD,20051107,070400,91.27,91.27,91.27,91.27
USXUSD,20051107,070500,91.27,91.27,91.27,91.27
USXUSD,20051107,070600,91.26,91.26,91.26,91.26
USXUSD,20051107,070700,91.27,91.27,91.26,91.26
USXUSD,20051107,070800,91.26,91.27,91.26,91.27
USXUSD,20051107,070900,91.27,91.27,91.26,91.26
USXUSD,20051107,071000,91.26,91.26,91.25,91.25
USXUSD,20051107,071100,91.25,91.25,91.25,91.25
USXUSD,20051107,071200,91.25,91.25,91.25,91.25
USXUSD,20051107,071300,91.25,91.25,91.25,91.25
USXUSD,20051107,071400,91.25,91.26,91.25,91.26
USXUSD,20051107,071500,91.26,91.26,91.26,91.26
USXUSD,20051107,071600,91.26,91.26,91.26,91.26
USXUSD,20051107,071700,91.26,91.26,91.25,91.26
USXUSD,20051107,071800,91.26,91.27,91.25,91.27
USXUSD,20051107,071900,91.27,91.27,91.27,91.27
USXUSD,20051107,072000,91.28,91.29,91.27,91.29
USXUSD,20051107,072100,91.28,91.29,91.28,91.28
USXUSD,20051107,072200,91.28,91.28,91.28,91.28
USXUSD,20051107,072300,91.26,91.26,91.25,91.25
USXUSD,20051107,072400,91.25,91.26,91.25,91.26
USXUSD,20051107,072500,91.26,91.26,91.26,91.26
USXUSD,20051107,072600,91.26,91.26,91.25,91.25
USXUSD,20051107,072700,91.25,91.25,91.25,91.25
USXUSD,20051107,072800,91.25,91.25,91.25,91.25
USXUSD,20051107,072900,91.25,91.26,91.25,91.26
USXUSD,20051107,073000,91.26,91.27,91.26,91.27
USXUSD,20051107,073100,91.27,91.27,91.26,91.27
USXUSD,20051107,073300,91.28,91.28,91.27,91.27
USXUSD,20051107,073400,91.27,91.27,91.27,91.27
USXUSD,20051107,073500,91.27,91.27,91.27,91.27
USXUSD,20051107,073600,91.27,91.27,91.27,91.27
USXUSD,20051107,073700,91.26,91.27,91.26,91.27
USXUSD,20051107,073800,91.26,91.26,91.26,91.26
USXUSD,20051107,073900,91.26,91.26,91.24,91.24
USXUSD,20051107,074000,91.25,91.25,91.25,91.25
USXUSD,20051107,074100,91.25,91.25,91.25,91.25
USXUSD,20051107,074200,91.26,91.26,91.26,91.26
USXUSD,20051107,074300,91.26,91.26,91.26,91.26
USXUSD,20051107,074400,91.26,91.26,91.26,91.26
USXUSD,20051107,074500,91.26,91.26,91.25,91.25
USXUSD,20051107,074600,91.25,91.26,91.25,91.26
USXUSD,20051107,074700,91.25,91.25,91.25,91.25
USXUSD,20051107,074800,91.25,91.25,91.25,91.25
USXUSD,20051107,074900,91.25,91.25,91.25,91.25
USXUSD,20051107,075000,91.25,91.25,91.23,91.24
USXUSD,20051107,075100,91.24,91.24,91.24,91.24
USXUSD,20051107,075200,91.24,91.25,91.24,91.25
USXUSD,20051107,075300,91.25,91.25,91.25,91.25
USXUSD,20051107,075400,91.25,91.25,91.24,91.25
USXUSD,20051107,075500,91.25,91.25,91.24,91.24
USXUSD,20051107,075600,91.24,91.25,91.24,91.25
USXUSD,20051107,075700,91.25,91.26,91.25,91.26
USXUSD,20051107,075800,91.27,91.27,91.27,91.27
USXUSD,20051107,075900,91.27,91.27,91.25,91.25
USXUSD,20051107,080000,91.26,91.26,91.25,91.25
USXUSD,20051107,080100,91.25,91.25,91.25,91.25
USXUSD,20051107,080200,91.25,91.25,91.24,91.24
USXUSD,20051107,080300,91.24,91.24,91.22,91.22
USXUSD,20051107,080400,91.22,91.23,91.22,91.23
USXUSD,20051107,080500,91.23,91.23,91.22,91.23
USXUSD,20051107,080600,91.23,91.23,91.22,91.22
USXUSD,20051107,080700,91.22,91.23,91.22,91.23
USXUSD,20051107,080800,91.23,91.23,91.23,91.23
USXUSD,20051107,080900,91.23,91.24,91.23,91.24
USXUSD,20051107,081000,91.24,91.24,91.23,91.23
USXUSD,20051107,081100,91.23,91.23,91.23,91.23
USXUSD,20051107,081200,91.23,91.23,91.23,91.23
USXUSD,20051107,081300,91.23,91.23,91.23,91.23
USXUSD,20051107,081400,91.23,91.23,91.23,91.23
USXUSD,20051107,081500,91.22,91.22,91.21,91.21
USXUSD,20051107,081600,91.20,91.23,91.20,91.23
USXUSD,20051107,081700,91.23,91.25,91.23,91.25
USXUSD,20051107,081800,91.25,91.26,91.25,91.25
USXUSD,20051107,081900,91.25,91.26,91.25,91.26
USXUSD,20051107,082000,91.27,91.29,91.27,91.28
USXUSD,20051107,082100,91.29,91.29,91.27,91.27
USXUSD,20051107,082200,91.27,91.27,91.27,91.27
USXUSD,20051107,082300,91.27,91.27,91.27,91.27
USXUSD,20051107,082400,91.27,91.27,91.25,91.26
USXUSD,20051107,082500,91.26,91.30,91.26,91.30
USXUSD,20051107,082600,91.30,91.30,91.28,91.29
USXUSD,20051107,082700,91.29,91.29,91.28,91.29
USXUSD,20051107,082800,91.29,91.31,91.29,91.31
USXUSD,20051107,082900,91.31,91.31,91.29,91.29
USXUSD,20051107,083000,91.29,91.29,91.29,91.29
USXUSD,20051107,083100,91.29,91.30,91.29,91.30
USXUSD,20051107,083200,91.29,91.29,91.28,91.28
USXUSD,20051107,083300,91.28,91.30,91.28,91.30
USXUSD,20051107,083400,91.30,91.30,91.29,91.29
USXUSD,20051107,083500,91.29,91.29,91.29,91.29
USXUSD,20051107,083600,91.29,91.30,91.29,91.30
USXUSD,20051107,083700,91.30,91.31,91.29,91.29
USXUSD,20051107,083800,91.29,91.30,91.29,91.30
USXUSD,20051107,083900,91.30,91.36,91.30,91.36
USXUSD,20051107,084000,91.36,91.41,91.36,91.41
USXUSD,20051107,084100,91.42,91.43,91.42,91.42
USXUSD,20051107,084200,91.42,91.42,91.40,91.41
USXUSD,20051107,084300,91.41,91.41,91.39,91.39
USXUSD,20051107,084400,91.39,91.41,91.39,91.41
USXUSD,20051107,084500,91.41,91.41,91.39,91.40
USXUSD,20051107,084600,91.40,91.41,91.40,91.40
USXUSD,20051107,084700,91.40,91.40,91.40,91.40
USXUSD,20051107,084800,91.40,91.41,91.40,91.41
USXUSD,20051107,084900,91.41,91.41,91.38,91.38
USXUSD,20051107,085000,91.38,91.38,91.36,91.37
USXUSD,20051107,085100,91.37,91.38,91.36,91.37
USXUSD,20051107,085200,91.37,91.39,91.37,91.39
USXUSD,20051107,085300,91.39,91.39,91.38,91.38
USXUSD,20051107,085400,91.38,91.38,91.37,91.38
USXUSD,20051107,085500,91.38,91.39,91.38,91.39
USXUSD,20051107,085600,91.39,91.42,91.39,91.42
USXUSD,20051107,085700,91.43,91.43,91.40,91.40
USXUSD,20051107,085800,91.40,91.41,91.39,91.41
USXUSD,20051107,085900,91.41,91.41,91.41,91.41
USXUSD,20051107,090000,91.41,91.41,91.39,91.40
USXUSD,20051107,090100,91.40,91.40,91.37,91.37
USXUSD,20051107,090200,91.37,91.38,91.37,91.38
USXUSD,20051107,090300,91.38,91.39,91.38,91.38
USXUSD,20051107,090400,91.38,91.38,91.38,91.38
USXUSD,20051107,090500,91.38,91.38,91.38,91.38
USXUSD,20051107,090600,91.37,91.38,91.37,91.38
USXUSD,20051107,090700,91.37,91.38,91.36,91.36
USXUSD,20051107,090800,91.36,91.37,91.36,91.37
USXUSD,20051107,090900,91.37,91.39,91.37,91.39
USXUSD,20051107,091000,91.39,91.39,91.38,91.38
USXUSD,20051107,091100,91.38,91.39,91.37,91.38
USXUSD,20051107,091200,91.38,91.38,91.36,91.36
USXUSD,20051107,091300,91.36,91.37,91.35,91.37
USXUSD,20051107,091400,91.37,91.37,91.36,91.36
USXUSD,20051107,091500,91.36,91.36,91.32,91.33
USXUSD,20051107,091600,91.33,91.33,91.30,91.30
USXUSD,20051107,091700,91.30,91.30,91.26,91.26
USXUSD,20051107,091800,91.26,91.26,91.24,91.24
USXUSD,20051107,091900,91.25,91.27,91.25,91.27
USXUSD,20051107,092000,91.27,91.27,91.27,91.27
USXUSD,20051107,092100,91.29,91.29,91.28,91.28
USXUSD,20051107,092200,91.28,91.28,91.28,91.28
USXUSD,20051107,092300,91.27,91.27,91.25,91.25
USXUSD,20051107,092400,91.23,91.23,91.20,91.20
USXUSD,20051107,092500,91.20,91.21,91.20,91.21
USXUSD,20051107,092600,91.21,91.21,91.19,91.19
USXUSD,20051107,092700,91.19,91.20,91.19,91.20
USXUSD,20051107,092800,91.20,91.21,91.20,91.21
USXUSD,20051107,092900,91.20,91.20,91.19,91.19
USXUSD,20051107,093000,91.19,91.23,91.19,91.23
USXUSD,20051107,093100,91.23,91.26,91.23,91.26
USXUSD,20051107,093200,91.26,91.27,91.26,91.27
USXUSD,20051107,093300,91.27,91.27,91.26,91.26
USXUSD,20051107,093400,91.26,91.27,91.26,91.27
USXUSD,20051107,093500,91.28,91.28,91.26,91.26
USXUSD,20051107,093600,91.25,91.25,91.25,91.25
USXUSD,20051107,093700,91.25,91.27,91.24,91.27
USXUSD,20051107,093800,91.27,91.29,91.27,91.28
USXUSD,20051107,093900,91.28,91.29,91.27,91.29
USXUSD,20051107,094000,91.29,91.30,91.29,91.30
USXUSD,20051107,094100,91.30,91.31,91.30,91.30
USXUSD,20051107,094200,91.30,91.30,91.30,91.30
USXUSD,20051107,094300,91.30,91.31,91.30,91.30
USXUSD,20051107,094400,91.29,91.30,91.28,91.28
USXUSD,20051107,094500,91.28,91.29,91.28,91.29
USXUSD,20051107,094600,91.29,91.29,91.28,91.28
USXUSD,20051107,094700,91.28,91.28,91.28,91.28
USXUSD,20051107,094800,91.28,91.28,91.26,91.26
USXUSD,20051107,094900,91.26,91.26,91.25,91.25
USXUSD,20051107,095000,91.25,91.25,91.22,91.23
USXUSD,20051107,095100,91.23,91.23,91.22,91.23
USXUSD,20051107,095200,91.22,91.23,91.22,91.23
USXUSD,20051107,095300,91.22,91.23,91.22,91.22
USXUSD,20051107,095400,91.22,91.22,91.21,91.21
USXUSD,20051107,095500,91.21,91.21,91.20,91.21
USXUSD,20051107,095600,91.23,91.23,91.23,91.23
USXUSD,20051107,095700,91.22,91.23,91.21,91.21
USXUSD,20051107,095800,91.21,91.22,91.20,91.22
USXUSD,20051107,095900,91.22,91.24,91.22,91.24
USXUSD,20051107,100000,91.24,91.26,91.24,91.25
USXUSD,20051107,100100,91.25,91.25,91.23,91.23
USXUSD,20051107,100200,91.23,91.23,91.23,91.23
USXUSD,20051107,100300,91.23,91.24,91.23,91.24
USXUSD,20051107,100400,91.24,91.24,91.24,91.24
USXUSD,20051107,100500,91.24,91.24,91.23,91.23
USXUSD,20051107,100600,91.23,91.23,91.22,91.22
USXUSD,20051107,100700,91.22,91.22,91.21,91.21
USXUSD,20051107,100800,91.21,91.21,91.18,91.19
USXUSD,20051107,100900,91.19,91.20,91.18,91.19
USXUSD,20051107,101000,91.18,91.20,91.18,91.19
USXUSD,20051107,101100,91.19,91.19,91.18,91.18
USXUSD,20051107,101200,91.17,91.17,91.14,91.15
USXUSD,20051107,101300,91.15,91.15,91.13,91.13
USXUSD,20051107,101400,91.14,91.15,91.13,91.15
USXUSD,20051107,101500,91.15,91.15,91.13,91.15
USXUSD,20051107,101600,91.15,91.17,91.15,91.17
USXUSD,20051107,101700,91.17,91.18,91.17,91.17
USXUSD,20051107,101800,91.17,91.18,91.16,91.18
USXUSD,20051107,101900,91.18,91.18,91.17,91.17
USXUSD,20051107,102000,91.17,91.17,91.15,91.15
USXUSD,20051107,102100,91.15,91.15,91.15,91.15
USXUSD,20051107,102200,91.15,91.15,91.15,91.15
USXUSD,20051107,102300,91.15,91.16,91.15,91.16
USXUSD,20051107,102400,91.16,91.16,91.15,91.16
USXUSD,20051107,102500,91.16,91.17,91.15,91.17
USXUSD,20051107,102600,91.17,91.17,91.16,91.17
USXUSD,20051107,102700,91.17,91.17,91.17,91.17
USXUSD,20051107,102800,91.17,91.17,91.17,91.17
USXUSD,20051107,102900,91.16,91.17,91.16,91.17
USXUSD,20051107,103000,91.17,91.17,91.17,91.17
USXUSD,20051107,103100,91.18,91.19,91.18,91.18
USXUSD,20051107,103200,91.19,91.20,91.19,91.19
USXUSD,20051107,103300,91.19,91.20,91.19,91.20
USXUSD,20051107,103400,91.20,91.20,91.18,91.18
USXUSD,20051107,103500,91.18,91.19,91.18,91.19
USXUSD,20051107,103600,91.19,91.23,91.19,91.22
USXUSD,20051107,103700,91.22,91.22,91.21,91.22
USXUSD,20051107,103800,91.22,91.22,91.21,91.21
USXUSD,20051107,103900,91.21,91.21,91.21,91.21
USXUSD,20051107,104000,91.21,91.21,91.20,91.20
USXUSD,20051107,104100,91.20,91.20,91.20,91.20
USXUSD,20051107,104200,91.20,91.20,91.20,91.20
USXUSD,20051107,104300,91.20,91.22,91.19,91.22
USXUSD,20051107,104400,91.23,91.25,91.23,91.25
USXUSD,20051107,104500,91.25,91.25,91.23,91.24
USXUSD,20051107,104600,91.24,91.24,91.24,91.24
USXUSD,20051107,104700,91.24,91.24,91.24,91.24
USXUSD,20051107,104800,91.24,91.25,91.24,91.25
USXUSD,20051107,104900,91.24,91.25,91.24,91.25
USXUSD,20051107,105000,91.25,91.25,91.24,91.24
USXUSD,20051107,105100,91.24,91.24,91.24,91.24
USXUSD,20051107,105200,91.25,91.25,91.24,91.24
USXUSD,20051107,105300,91.24,91.25,91.24,91.24
USXUSD,20051107,105400,91.24,91.24,91.23,91.24
USXUSD,20051107,105500,91.24,91.24,91.23,91.23
USXUSD,20051107,105600,91.23,91.24,91.23,91.23
USXUSD,20051107,105700,91.23,91.24,91.23,91.23
USXUSD,20051107,105800,91.23,91.23,91.22,91.22
USXUSD,20051107,105900,91.22,91.22,91.22,91.22
USXUSD,20051107,110000,91.22,91.22,91.20,91.20
USXUSD,20051107,110100,91.20,91.21,91.20,91.21
USXUSD,20051107,110200,91.21,91.22,91.21,91.21
USXUSD,20051107,110300,91.21,91.21,91.19,91.19
USXUSD,20051107,110400,91.19,91.21,91.19,91.21
USXUSD,20051107,110500,91.21,91.21,91.21,91.21
USXUSD,20051107,110600,91.21,91.21,91.20,91.20
USXUSD,20051107,110700,91.20,91.20,91.18,91.18
USXUSD,20051107,110800,91.18,91.18,91.17,91.17
USXUSD,20051107,110900,91.17,91.17,91.17,91.17
USXUSD,20051107,111000,91.16,91.17,91.16,91.16
USXUSD,20051107,111100,91.16,91.18,91.16,91.18
USXUSD,20051107,111200,91.18,91.18,91.18,91.18
USXUSD,20051107,111300,91.18,91.18,91.17,91.18
USXUSD,20051107,111400,91.18,91.18,91.18,91.18
USXUSD,20051107,111500,91.18,91.18,91.18,91.18
USXUSD,20051107,111600,91.18,91.18,91.17,91.18
USXUSD,20051107,111700,91.18,91.19,91.18,91.19
USXUSD,20051107,111800,91.19,91.20,91.19,91.19
USXUSD,20051107,111900,91.20,91.20,91.20,91.20
USXUSD,20051107,112000,91.20,91.20,91.19,91.19
USXUSD,20051107,112100,91.19,91.19,91.19,91.19
USXUSD,20051107,112200,91.19,91.19,91.18,91.19
USXUSD,20051107,112300,91.19,91.19,91.19,91.19
USXUSD,20051107,112400,91.19,91.20,91.19,91.20
USXUSD,20051107,112500,91.20,91.20,91.20,91.20
USXUSD,20051107,112600,91.20,91.20,91.20,91.20
USXUSD,20051107,112700,91.20,91.20,91.20,91.20
USXUSD,20051107,112800,91.20,91.21,91.20,91.20
USXUSD,20051107,112900,91.21,91.22,91.21,91.22
USXUSD,20051107,113000,91.22,91.22,91.22,91.22
USXUSD,20051107,113100,91.23,91.23,91.21,91.22
USXUSD,20051107,113200,91.22,91.22,91.22,91.22
USXUSD,20051107,113300,91.21,91.21,91.20,91.20
USXUSD,20051107,113400,91.20,91.20,91.20,91.20
USXUSD,20051107,113500,91.20,91.20,91.19,91.19
USXUSD,20051107,113600,91.19,91.19,91.19,91.19
USXUSD,20051107,113700,91.18,91.18,91.17,91.17
USXUSD,20051107,113800,91.17,91.17,91.17,91.17
USXUSD,20051107,113900,91.17,91.18,91.17,91.18
USXUSD,20051107,114000,91.18,91.18,91.18,91.18
USXUSD,20051107,114100,91.19,91.20,91.18,91.20
USXUSD,20051107,114200,91.20,91.22,91.20,91.21
USXUSD,20051107,114300,91.22,91.22,91.20,91.20
USXUSD,20051107,114400,91.21,91.21,91.20,91.20
USXUSD,20051107,114500,91.20,91.21,91.20,91.21
USXUSD,20051107,114600,91.21,91.22,91.21,91.22
USXUSD,20051107,114700,91.21,91.22,91.21,91.22
USXUSD,20051107,114800,91.22,91.22,91.21,91.21
USXUSD,20051107,114900,91.21,91.21,91.21,91.21
USXUSD,20051107,115000,91.21,91.21,91.21,91.21
USXUSD,20051107,115100,91.21,91.22,91.20,91.20
USXUSD,20051107,115200,91.20,91.20,91.20,91.20
USXUSD,20051107,115300,91.20,91.20,91.19,91.20
USXUSD,20051107,115400,91.20,91.21,91.20,91.21
USXUSD,20051107,115500,91.21,91.21,91.20,91.21
USXUSD,20051107,115600,91.21,91.21,91.20,91.21
USXUSD,20051107,115700,91.20,91.21,91.20,91.21
USXUSD,20051107,115800,91.21,91.22,91.21,91.22
USXUSD,20051107,115900,91.21,91.22,91.21,91.22
USXUSD,20051107,120000,91.22,91.22,91.22,91.22
USXUSD,20051107,120100,91.22,91.22,91.22,91.22
USXUSD,20051107,120200,91.22,91.22,91.21,91.22
USXUSD,20051107,120300,91.22,91.23,91.22,91.22
USXUSD,20051107,120400,91.23,91.24,91.23,91.24
USXUSD,20051107,120500,91.23,91.24,91.23,91.24
USXUSD,20051107,120600,91.24,91.24,91.24,91.24
USXUSD,20051107,120700,91.24,91.24,91.24,91.24
USXUSD,20051107,120800,91.24,91.24,91.23,91.24
USXUSD,20051107,120900,91.24,91.24,91.23,91.23
USXUSD,20051107,121000,91.23,91.23,91.23,91.23
USXUSD,20051107,121100,91.23,91.23,91.22,91.22
USXUSD,20051107,121200,91.22,91.22,91.22,91.22
USXUSD,20051107,121300,91.22,91.22,91.22,91.22
USXUSD,20051107,121400,91.22,91.22,91.22,91.22
USXUSD,20051107,121500,91.22,91.22,91.22,91.22
USXUSD,20051107,121600,91.22,91.22,91.21,91.21
USXUSD,20051107,121700,91.21,91.21,91.21,91.21
USXUSD,20051107,121800,91.22,91.23,91.21,91.21
USXUSD,20051107,121900,91.21,91.21,91.21,91.21
USXUSD,20051107,122000,91.21,91.22,91.21,91.21
USXUSD,20051107,122100,91.21,91.21,91.21,91.21
USXUSD,20051107,122300,91.21,91.21,91.20,91.20
USXUSD,20051107,122400,91.19,91.19,91.19,91.19
USXUSD,20051107,122500,91.19,91.20,91.19,91.19
USXUSD,20051107,122600,91.20,91.21,91.20,91.21
USXUSD,20051107,122700,91.21,91.21,91.19,91.19
USXUSD,20051107,122800,91.19,91.19,91.19,91.19
USXUSD,20051107,122900,91.19,91.21,91.19,91.20
USXUSD,20051107,123000,91.20,91.20,91.19,91.19
USXUSD,20051107,123100,91.19,91.19,91.19,91.19
USXUSD,20051107,123200,91.19,91.19,91.19,91.19
USXUSD,20051107,123300,91.18,91.19,91.18,91.18
USXUSD,20051107,123400,91.18,91.18,91.18,91.18
USXUSD,20051107,123500,91.18,91.19,91.18,91.19
USXUSD,20051107,123600,91.20,91.20,91.19,91.19
USXUSD,20051107,123700,91.19,91.19,91.19,91.19
USXUSD,20051107,123800,91.19,91.20,91.19,91.20
USXUSD,20051107,123900,91.20,91.20,91.20,91.20
USXUSD,20051107,124000,91.20,91.20,91.20,91.20
USXUSD,20051107,124100,91.20,91.20,91.20,91.20
USXUSD,20051107,124200,91.21,91.21,91.21,91.21
USXUSD,20051107,124300,91.21,91.21,91.20,91.20
USXUSD,20051107,124400,91.21,91.22,91.21,91.22
USXUSD,20051107,124500,91.22,91.22,91.21,91.21
USXUSD,20051107,124600,91.21,91.21,91.20,91.20
USXUSD,20051107,124700,91.20,91.20,91.20,91.20
USXUSD,20051107,124800,91.20,91.20,91.20,91.20
USXUSD,20051107,124900,91.20,91.21,91.20,91.21
USXUSD,20051107,125000,91.20,91.21,91.20,91.20
USXUSD,20051107,125100,91.20,91.21,91.20,91.21
USXUSD,20051107,125200,91.20,91.21,91.20,91.21
USXUSD,20051107,125300,91.21,91.21,91.21,91.21
USXUSD,20051107,125400,91.21,91.21,91.21,91.21
USXUSD,20051107,125500,91.20,91.20,91.20,91.20
USXUSD,20051107,125600,91.20,91.21,91.20,91.20
USXUSD,20051107,125700,91.20,91.20,91.19,91.19
USXUSD,20051107,125800,91.20,91.20,91.20,91.20
USXUSD,20051107,125900,91.20,91.20,91.20,91.20
USXUSD,20051107,130000,91.20,91.20,91.20,91.20
USXUSD,20051107,130100,91.20,91.20,91.20,91.20
USXUSD,20051107,130200,91.20,91.21,91.20,91.21
USXUSD,20051107,130300,91.21,91.21,91.20,91.21
USXUSD,20051107,130400,91.20,91.21,91.20,91.20
USXUSD,20051107,130500,91.20,91.21,91.20,91.21
USXUSD,20051107,130600,91.21,91.22,91.21,91.22
USXUSD,20051107,130700,91.22,91.22,91.22,91.22
USXUSD,20051107,130800,91.22,91.22,91.22,91.22
USXUSD,20051107,130900,91.22,91.23,91.22,91.23
USXUSD,20051107,131000,91.23,91.23,91.22,91.23
USXUSD,20051107,131100,91.23,91.24,91.23,91.24
USXUSD,20051107,131200,91.24,91.24,91.23,91.24
USXUSD,20051107,131300,91.24,91.26,91.24,91.25
USXUSD,20051107,131400,91.26,91.26,91.24,91.25
USXUSD,20051107,131500,91.25,91.25,91.24,91.25
USXUSD,20051107,131600,91.25,91.26,91.25,91.26
USXUSD,20051107,131700,91.26,91.26,91.26,91.26
USXUSD,20051107,131800,91.26,91.27,91.26,91.27
USXUSD,20051107,132000,91.27,91.27,91.27,91.27
USXUSD,20051107,132100,91.27,91.28,91.27,91.28
USXUSD,20051107,132200,91.28,91.28,91.28,91.28
USXUSD,20051107,132300,91.29,91.30,91.29,91.30
USXUSD,20051107,132400,91.29,91.29,91.28,91.28
USXUSD,20051107,132500,91.28,91.28,91.28,91.28
USXUSD,20051107,132600,91.28,91.28,91.28,91.28
USXUSD,20051107,132700,91.28,91.28,91.28,91.28
USXUSD,20051107,132800,91.29,91.29,91.28,91.28
USXUSD,20051107,132900,91.28,91.28,91.27,91.27
USXUSD,20051107,133000,91.27,91.28,91.26,91.28
USXUSD,20051107,133100,91.28,91.28,91.28,91.28
USXUSD,20051107,133200,91.30,91.30,91.28,91.29
USXUSD,20051107,133300,91.29,91.29,91.28,91.28
USXUSD,20051107,133400,91.28,91.28,91.28,91.28
USXUSD,20051107,133500,91.28,91.29,91.28,91.29
USXUSD,20051107,133600,91.29,91.29,91.29,91.29
USXUSD,20051107,133700,91.29,91.30,91.29,91.29
USXUSD,20051107,133800,91.29,91.29,91.29,91.29
USXUSD,20051107,133900,91.29,91.29,91.29,91.29
USXUSD,20051107,134000,91.29,91.29,91.28,91.29
USXUSD,20051107,134100,91.29,91.30,91.29,91.30
USXUSD,20051107,134200,91.30,91.32,91.30,91.32
USXUSD,20051107,134300,91.32,91.32,91.31,91.31
USXUSD,20051107,134400,91.31,91.31,91.31,91.31
USXUSD,20051107,134500,91.31,91.31,91.30,91.31
USXUSD,20051107,134600,91.31,91.31,91.30,91.30
USXUSD,20051107,134700,91.30,91.31,91.30,91.30
USXUSD,20051107,134800,91.30,91.30,91.30,91.30
USXUSD,20051107,134900,91.30,91.30,91.30,91.30
USXUSD,20051107,135000,91.30,91.30,91.28,91.28
USXUSD,20051107,135100,91.27,91.27,91.25,91.25
USXUSD,20051107,135200,91.24,91.24,91.24,91.24
USXUSD,20051107,135300,91.24,91.24,91.21,91.21
USXUSD,20051107,135400,91.21,91.21,91.20,91.20
USXUSD,20051107,135500,91.21,91.22,91.21,91.21
USXUSD,20051107,135600,91.21,91.22,91.21,91.22
USXUSD,20051107,135700,91.22,91.22,91.22,91.22
USXUSD,20051107,135800,91.22,91.22,91.22,91.22
USXUSD,20051107,135900,91.22,91.23,91.22,91.22
USXUSD,20051107,140000,91.22,91.22,91.22,91.22
USXUSD,20051107,140100,91.22,91.22,91.22,91.22
USXUSD,20051107,140200,91.22,91.23,91.22,91.23
USXUSD,20051107,140300,91.22,91.22,91.22,91.22
USXUSD,20051107,140400,91.22,91.22,91.22,91.22
USXUSD,20051107,140500,91.22,91.23,91.22,91.23
USXUSD,20051107,140600,91.22,91.22,91.22,91.22
USXUSD,20051107,140700,91.22,91.22,91.21,91.21
USXUSD,20051107,140800,91.21,91.21,91.21,91.21
USXUSD,20051107,140900,91.21,91.22,91.21,91.21
USXUSD,20051107,141000,91.21,91.21,91.19,91.19
USXUSD,20051107,141100,91.19,91.19,91.18,91.18
USXUSD,20051107,141200,91.18,91.18,91.18,91.18
USXUSD,20051107,141300,91.18,91.19,91.17,91.19
USXUSD,20051107,141400,91.19,91.19,91.18,91.18
USXUSD,20051107,141500,91.18,91.19,91.18,91.19
USXUSD,20051107,141600,91.19,91.20,91.19,91.20
USXUSD,20051107,141700,91.21,91.21,91.20,91.20
USXUSD,20051107,141800,91.20,91.20,91.19,91.20
USXUSD,20051107,141900,91.19,91.20,91.19,91.20
USXUSD,20051107,142000,91.20,91.22,91.20,91.22
USXUSD,20051107,142100,91.22,91.23,91.22,91.23
USXUSD,20051107,142200,91.23,91.23,91.22,91.23
USXUSD,20051107,142300,91.23,91.24,91.23,91.24
USXUSD,20051107,142400,91.24,91.26,91.24,91.26
USXUSD,20051107,142500,91.27,91.27,91.26,91.26
USXUSD,20051107,142600,91.26,91.27,91.26,91.27
USXUSD,20051107,142700,91.27,91.28,91.27,91.28
USXUSD,20051107,142800,91.28,91.30,91.27,91.30
USXUSD,20051107,142900,91.30,91.34,91.30,91.33
USXUSD,20051107,143000,91.33,91.33,91.32,91.32
USXUSD,20051107,143100,91.32,91.32,91.32,91.32
USXUSD,20051107,143200,91.32,91.34,91.32,91.33
USXUSD,20051107,143300,91.34,91.34,91.32,91.34
USXUSD,20051107,143400,91.34,91.34,91.32,91.32
USXUSD,20051107,143500,91.32,91.34,91.32,91.34
USXUSD,20051107,143600,91.34,91.34,91.34,91.34
USXUSD,20051107,143700,91.34,91.35,91.34,91.34
USXUSD,20051107,143800,91.33,91.33,91.32,91.33
USXUSD,20051107,143900,91.33,91.33,91.33,91.33
USXUSD,20051107,144000,91.33,91.34,91.32,91.34
USXUSD,20051107,144100,91.35,91.36,91.34,91.36
USXUSD,20051107,144200,91.36,91.37,91.36,91.37
USXUSD,20051107,144300,91.37,91.39,91.37,91.39
USXUSD,20051107,144400,91.39,91.39,91.37,91.37
USXUSD,20051107,144500,91.38,91.38,91.36,91.36
USXUSD,20051107,144600,91.36,91.37,91.36,91.37
USXUSD,20051107,144700,91.36,91.36,91.36,91.36
USXUSD,20051107,144800,91.36,91.36,91.35,91.36
USXUSD,20051107,144900,91.36,91.37,91.36,91.36
USXUSD,20051107,145000,91.36,91.37,91.36,91.37
USXUSD,20051107,145100,91.37,91.40,91.37,91.40
USXUSD,20051107,145200,91.40,91.41,91.40,91.41
USXUSD,20051107,145300,91.41,91.42,91.41,91.42
USXUSD,20051107,145400,91.42,91.42,91.42,91.42
USXUSD,20051107,145500,91.42,91.44,91.42,91.44
USXUSD,20051107,145600,91.44,91.44,91.43,91.43
USXUSD,20051107,145700,91.44,91.48,91.44,91.48
USXUSD,20051107,145800,91.48,91.52,91.47,91.52
USXUSD,20051107,145900,91.52,91.52,91.50,91.51
USXUSD,20051107,150000,91.51,91.51,91.48,91.48
USXUSD,20051107,150100,91.48,91.48,91.46,91.46
USXUSD,20051107,150200,91.46,91.47,91.46,91.47
USXUSD,20051107,150300,91.47,91.47,91.44,91.44
USXUSD,20051107,150400,91.44,91.44,91.42,91.42
USXUSD,20051107,150500,91.42,91.42,91.39,91.39
USXUSD,20051107,150600,91.39,91.41,91.39,91.41
USXUSD,20051107,150700,91.41,91.43,91.41,91.42
USXUSD,20051107,150800,91.42,91.43,91.42,91.43
USXUSD,20051107,150900,91.42,91.42,91.41,91.41
USXUSD,20051107,151000,91.41,91.41,91.40,91.40
USXUSD,20051107,151100,91.41,91.41,91.41,91.41
USXUSD,20051107,151200,91.41,91.41,91.40,91.40
USXUSD,20051107,151300,91.40,91.40,91.39,91.39
USXUSD,20051107,151400,91.39,91.42,91.39,91.42
USXUSD,20051107,151500,91.41,91.41,91.39,91.39
USXUSD,20051107,151600,91.39,91.40,91.39,91.40
USXUSD,20051107,151700,91.40,91.41,91.40,91.41
USXUSD,20051107,151800,91.41,91.42,91.41,91.41
USXUSD,20051107,151900,91.41,91.41,91.40,91.40
USXUSD,20051107,152000,91.40,91.40,91.40,91.40
USXUSD,20051107,152100,91.40,91.41,91.40,91.41
USXUSD,20051107,152200,91.41,91.41,91.41,91.41
USXUSD,20051107,152300,91.41,91.41,91.40,91.41
USXUSD,20051107,152400,91.41,91.41,91.40,91.41
USXUSD,20051107,152500,91.41,91.42,91.41,91.41
USXUSD,20051107,152600,91.41,91.42,91.41,91.41
USXUSD,20051107,152700,91.41,91.41,91.38,91.38
USXUSD,20051107,152800,91.38,91.38,91.37,91.38
USXUSD,20051107,152900,91.39,91.40,91.38,91.40
USXUSD,20051107,153000,91.40,91.41,91.39,91.40
USXUSD,20051107,153100,91.40,91.43,91.40,91.43
USXUSD,20051107,153200,91.43,91.45,91.43,91.45
USXUSD,20051107,153300,91.46,91.48,91.46,91.47
USXUSD,20051107,153400,91.48,91.51,91.48,91.50
USXUSD,20051107,153500,91.50,91.52,91.49,91.52
USXUSD,20051107,153600,91.51,91.51,91.50,91.50
USXUSD,20051107,153700,91.50,91.50,91.48,91.49
USXUSD,20051107,153800,91.49,91.49,91.48,91.49
USXUSD,20051107,153900,91.50,91.50,91.49,91.49
USXUSD,20051107,154000,91.49,91.49,91.48,91.49
USXUSD,20051107,154100,91.49,91.51,91.48,91.51
USXUSD,20051107,154200,91.51,91.52,91.51,91.52
USXUSD,20051107,154300,91.52,91.52,91.52,91.52
USXUSD,20051107,154400,91.52,91.52,91.49,91.49
USXUSD,20051107,154500,91.49,91.49,91.46,91.46
USXUSD,20051107,154600,91.46,91.46,91.44,91.44
USXUSD,20051107,154700,91.44,91.46,91.44,91.45
USXUSD,20051107,154800,91.45,91.45,91.43,91.43
USXUSD,20051107,154900,91.43,91.43,91.43,91.43
USXUSD,20051107,155000,91.43,91.45,91.43,91.45
USXUSD,20051107,155100,91.45,91.47,91.45,91.45
USXUSD,20051107,155200,91.45,91.49,91.45,91.49
USXUSD,20051107,155300,91.49,91.49,91.47,91.47
USXUSD,20051107,155400,91.47,91.49,91.47,91.49
USXUSD,20051107,155500,91.49,91.49,91.47,91.47
USXUSD,20051107,155600,91.47,91.49,91.47,91.49
USXUSD,20051107,155700,91.49,91.50,91.49,91.50
USXUSD,20051107,155800,91.50,91.50,91.49,91.49
USXUSD,20051107,155900,91.49,91.50,91.49,91.50
USXUSD,20051107,160000,91.49,91.53,91.49,91.53
USXUSD,20051107,160100,91.52,91.53,91.52,91.53
USXUSD,20051107,160200,91.53,91.53,91.49,91.49
USXUSD,20051107,160300,91.49,91.49,91.48,91.49
USXUSD,20051107,160400,91.49,91.50,91.49,91.50
USXUSD,20051107,160500,91.50,91.51,91.50,91.50
USXUSD,20051107,160600,91.50,91.50,91.49,91.49
USXUSD,20051107,160700,91.50,91.50,91.50,91.50
USXUSD,20051107,160800,91.50,91.50,91.49,91.49
USXUSD,20051107,160900,91.49,91.52,91.49,91.52
USXUSD,20051107,161000,91.52,91.52,91.50,91.50
USXUSD,20051107,161100,91.50,91.50,91.49,91.50
USXUSD,20051107,161200,91.50,91.51,91.50,91.50
USXUSD,20051107,161300,91.51,91.51,91.51,91.51
USXUSD,20051107,161400,91.50,91.50,91.47,91.47
USXUSD,20051107,161500,91.47,91.48,91.46,91.46
USXUSD,20051107,161600,91.47,91.47,91.46,91.47
USXUSD,20051107,161700,91.47,91.48,91.47,91.48
USXUSD,20051107,161800,91.48,91.48,91.46,91.46
USXUSD,20051107,161900,91.46,91.46,91.46,91.46
USXUSD,20051107,162000,91.46,91.46,91.46,91.46
USXUSD,20051107,162100,91.46,91.47,91.46,91.47
USXUSD,20051107,162200,91.46,91.47,91.46,91.47
USXUSD,20051107,162300,91.47,91.47,91.43,91.43
USXUSD,20051107,162400,91.43,91.44,91.41,91.42
USXUSD,20051107,162500,91.41,91.42,91.41,91.41
USXUSD,20051107,162600,91.41,91.41,91.40,91.41
USXUSD,20051107,162700,91.41,91.41,91.40,91.40
USXUSD,20051107,162800,91.40,91.40,91.40,91.40
USXUSD,20051107,162900,91.41,91.41,91.39,91.39
USXUSD,20051107,163000,91.40,91.40,91.40,91.40
USXUSD,20051107,163100,91.34,91.35,91.33,91.34
USXUSD,20051107,163200,91.31,91.32,91.30,91.32
USXUSD,20051107,163300,91.34,91.35,91.33,91.35
USXUSD,20051107,163400,91.35,91.35,91.32,91.32
USXUSD,20051107,163500,91.32,91.33,91.32,91.33
USXUSD,20051107,163600,91.33,91.33,91.32,91.32
USXUSD,20051107,163700,91.32,91.32,91.31,91.31
USXUSD,20051107,163800,91.31,91.31,91.27,91.28
USXUSD,20051107,163900,91.27,91.29,91.27,91.28
USXUSD,20051107,164000,91.28,91.28,91.26,91.26
USXUSD,20051107,164100,91.26,91.26,91.22,91.22
USXUSD,20051107,164200,91.22,91.23,91.22,91.23
USXUSD,20051107,164300,91.23,91.24,91.23,91.24
USXUSD,20051107,164400,91.25,91.27,91.25,91.27
USXUSD,20051107,164500,91.27,91.29,91.27,91.28
USXUSD,20051107,164600,91.29,91.33,91.29,91.33
USXUSD,20051107,164700,91.33,91.36,91.32,91.36
USXUSD,20051107,164800,91.36,91.38,91.36,91.37
USXUSD,20051107,164900,91.37,91.37,91.36,91.36
USXUSD,20051107,165000,91.36,91.40,91.36,91.40
USXUSD,20051107,165100,91.40,91.43,91.40,91.43
USXUSD,20051107,165200,91.43,91.46,91.43,91.45
USXUSD,20051107,165300,91.45,91.45,91.43,91.45
USXUSD,20051107,165400,91.45,91.45,91.43,91.43
USXUSD,20051107,165500,91.43,91.43,91.42,91.42
USXUSD,20051107,165600,91.42,91.42,91.39,91.40
USXUSD,20051107,165700,91.40,91.40,91.38,91.38
USXUSD,20051107,165800,91.38,91.38,91.37,91.38
USXUSD,20051107,165900,91.38,91.38,91.37,91.37
USXUSD,20051107,170000,91.37,91.40,91.37,91.40
USXUSD,20051107,170100,91.42,91.42,91.41,91.41
USXUSD,20051107,170200,91.41,91.41,91.40,91.41
USXUSD,20051107,170300,91.41,91.42,91.41,91.42
USXUSD,20051107,170400,91.42,91.47,91.42,91.47
USXUSD,20051107,170500,91.47,91.47,91.45,91.46
USXUSD,20051107,170600,91.45,91.46,91.42,91.42
USXUSD,20051107,170700,91.42,91.43,91.42,91.43
USXUSD,20051107,170800,91.44,91.47,91.44,91.47
USXUSD,20051107,170900,91.47,91.47,91.45,91.45
USXUSD,20051107,171000,91.45,91.45,91.45,91.45
USXUSD,20051107,171100,91.45,91.47,91.45,91.47
USXUSD,20051107,171200,91.47,91.47,91.46,91.47
USXUSD,20051107,171300,91.47,91.47,91.44,91.44
USXUSD,20051107,171400,91.44,91.47,91.44,91.47
USXUSD,20051107,171500,91.47,91.47,91.46,91.46
USXUSD,20051107,171600,91.45,91.45,91.44,91.44
USXUSD,20051107,171700,91.44,91.45,91.44,91.44
USXUSD,20051107,171800,91.44,91.45,91.44,91.45
USXUSD,20051107,171900,91.45,91.45,91.44,91.45
USXUSD,20051107,172000,91.45,91.45,91.44,91.45
USXUSD,20051107,172100,91.45,91.46,91.44,91.46
USXUSD,20051107,172200,91.46,91.47,91.46,91.46
USXUSD,20051107,172300,91.46,91.47,91.45,91.46
USXUSD,20051107,172400,91.46,91.46,91.43,91.43
USXUSD,20051107,172500,91.42,91.42,91.41,91.41
USXUSD,20051107,172600,91.41,91.41,91.40,91.41
USXUSD,20051107,172700,91.41,91.42,91.41,91.41
USXUSD,20051107,172800,91.41,91.41,91.40,91.41
USXUSD,20051107,172900,91.41,91.41,91.39,91.40
USXUSD,20051107,173000,91.40,91.40,91.38,91.38
USXUSD,20051107,173100,91.37,91.37,91.37,91.37
USXUSD,20051107,173200,91.37,91.38,91.37,91.38
USXUSD,20051107,173300,91.38,91.40,91.38,91.39
USXUSD,20051107,173400,91.39,91.41,91.39,91.41
USXUSD,20051107,173500,91.42,91.42,91.41,91.41
USXUSD,20051107,173600,91.40,91.41,91.38,91.39
USXUSD,20051107,173700,91.38,91.38,91.37,91.37
USXUSD,20051107,173800,91.37,91.38,91.37,91.37
USXUSD,20051107,173900,91.37,91.39,91.37,91.37
USXUSD,20051107,174000,91.37,91.37,91.33,91.33
USXUSD,20051107,174100,91.33,91.35,91.33,91.35
USXUSD,20051107,174200,91.36,91.36,91.35,91.36
USXUSD,20051107,174300,91.36,91.36,91.35,91.35
USXUSD,20051107,174400,91.36,91.36,91.36,91.36
USXUSD,20051107,174500,91.36,91.36,91.35,91.36
USXUSD,20051107,174600,91.37,91.38,91.37,91.37
USXUSD,20051107,174700,91.37,91.38,91.37,91.37
USXUSD,20051107,174800,91.37,91.39,91.37,91.39
USXUSD,20051107,174900,91.39,91.40,91.39,91.39
USXUSD,20051107,175000,91.39,91.41,91.39,91.40
USXUSD,20051107,175100,91.40,91.40,91.40,91.40
USXUSD,20051107,175200,91.39,91.39,91.37,91.37
USXUSD,20051107,175300,91.37,91.37,91.36,91.36
USXUSD,20051107,175400,91.36,91.37,91.35,91.35
USXUSD,20051107,175500,91.34,91.34,91.33,91.34
USXUSD,20051107,175600,91.34,91.34,91.33,91.33
USXUSD,20051107,175700,91.32,91.34,91.32,91.33
USXUSD,20051107,175800,91.33,91.34,91.33,91.34
USXUSD,20051107,175900,91.35,91.37,91.35,91.37
USXUSD,20051107,180000,91.37,91.38,91.36,91.38
USXUSD,20051107,180100,91.38,91.38,91.38,91.38
USXUSD,20051107,180200,91.38,91.39,91.38,91.38
USXUSD,20051107,180300,91.38,91.39,91.38,91.39
USXUSD,20051107,180400,91.39,91.39,91.38,91.38
USXUSD,20051107,180500,91.38,91.38,91.37,91.37
USXUSD,20051107,180600,91.37,91.37,91.34,91.34
USXUSD,20051107,180700,91.34,91.34,91.34,91.34
USXUSD,20051107,180800,91.34,91.34,91.34,91.34
USXUSD,20051107,180900,91.34,91.34,91.32,91.33
USXUSD,20051107,181000,91.33,91.33,91.31,91.31
USXUSD,20051107,181100,91.32,91.34,91.32,91.34
USXUSD,20051107,181200,91.34,91.35,91.34,91.35
USXUSD,20051107,181300,91.35,91.37,91.35,91.37
USXUSD,20051107,181400,91.36,91.37,91.36,91.36
USXUSD,20051107,181500,91.35,91.35,91.35,91.35
USXUSD,20051107,181600,91.33,91.33,91.32,91.32
USXUSD,20051107,181700,91.32,91.32,91.30,91.30
USXUSD,20051107,181800,91.30,91.31,91.30,91.31
USXUSD,20051107,181900,91.31,91.33,91.31,91.33
USXUSD,20051107,182000,91.33,91.36,91.33,91.36
USXUSD,20051107,182100,91.35,91.36,91.35,91.36
USXUSD,20051107,182200,91.36,91.36,91.36,91.36
USXUSD,20051107,182300,91.36,91.36,91.35,91.35
USXUSD,20051107,182400,91.35,91.37,91.35,91.37
USXUSD,20051107,182500,91.38,91.38,91.37,91.37
USXUSD,20051107,182600,91.37,91.39,91.37,91.39
USXUSD,20051107,182700,91.39,91.44,91.39,91.44
USXUSD,20051107,182800,91.44,91.45,91.43,91.44
USXUSD,20051107,182900,91.45,91.45,91.45,91.45
USXUSD,20051107,183000,91.45,91.45,91.42,91.42
USXUSD,20051107,183100,91.42,91.43,91.42,91.43
USXUSD,20051107,183200,91.43,91.44,91.42,91.43
USXUSD,20051107,183300,91.43,91.43,91.43,91.43
USXUSD,20051107,183400,91.43,91.43,91.43,91.43
USXUSD,20051107,183500,91.43,91.44,91.43,91.44
USXUSD,20051107,183600,91.44,91.44,91.43,91.44
USXUSD,20051107,183700,91.43,91.43,91.43,91.43
USXUSD,20051107,183800,91.43,91.43,91.42,91.43
USXUSD,20051107,183900,91.43,91.44,91.42,91.44
USXUSD,20051107,184000,91.44,91.44,91.43,91.43
USXUSD,20051107,184100,91.42,91.42,91.41,91.41
USXUSD,20051107,184200,91.41,91.41,91.41,91.41
USXUSD,20051107,184300,91.41,91.41,91.40,91.40
USXUSD,20051107,184400,91.40,91.41,91.40,91.41
USXUSD,20051107,184500,91.41,91.41,91.41,91.41
USXUSD,20051107,184600,91.41,91.42,91.41,91.41
USXUSD,20051107,184700,91.41,91.41,91.41,91.41
USXUSD,20051107,184800,91.41,91.42,91.41,91.42
USXUSD,20051107,184900,91.42,91.42,91.41,91.41
USXUSD,20051107,185000,91.41,91.41,91.40,91.41
USXUSD,20051107,185100,91.41,91.41,91.40,91.41
USXUSD,20051107,185200,91.41,91.43,91.41,91.43
USXUSD,20051107,185300,91.43,91.44,91.43,91.44
USXUSD,20051107,185400,91.43,91.45,91.43,91.45
USXUSD,20051107,185500,91.45,91.47,91.45,91.46
USXUSD,20051107,185600,91.46,91.46,91.46,91.46
USXUSD,20051107,185700,91.46,91.46,91.45,91.45
USXUSD,20051107,185800,91.45,91.47,91.45,91.46
USXUSD,20051107,185900,91.46,91.46,91.45,91.45
USXUSD,20051107,190000,91.45,91.45,91.43,91.43
USXUSD,20051107,190100,91.43,91.44,91.43,91.43
USXUSD,20051107,190200,91.43,91.44,91.43,91.44
USXUSD,20051107,190300,91.44,91.44,91.43,91.43
USXUSD,20051107,190400,91.43,91.44,91.43,91.44
USXUSD,20051107,190500,91.44,91.44,91.44,91.44
USXUSD,20051107,190600,91.43,91.43,91.42,91.42
USXUSD,20051107,190700,91.42,91.42,91.42,91.42
USXUSD,20051107,190800,91.42,91.42,91.41,91.41
USXUSD,20051107,190900,91.41,91.42,91.41,91.42
USXUSD,20051107,191000,91.42,91.42,91.41,91.41
USXUSD,20051107,191100,91.41,91.41,91.40,91.41
USXUSD,20051107,191200,91.41,91.42,91.40,91.42
USXUSD,20051107,191300,91.42,91.42,91.41,91.41
USXUSD,20051107,191400,91.42,91.42,91.42,91.42
USXUSD,20051107,191500,91.42,91.44,91.42,91.44
USXUSD,20051107,191600,91.44,91.44,91.44,91.44
USXUSD,20051107,191700,91.44,91.45,91.44,91.45
USXUSD,20051107,191800,91.45,91.45,91.44,91.44
USXUSD,20051107,191900,91.44,91.45,91.44,91.45
USXUSD,20051107,192000,91.45,91.45,91.43,91.43
USXUSD,20051107,192100,91.43,91.43,91.42,91.43
USXUSD,20051107,192200,91.42,91.44,91.42,91.44
USXUSD,20051107,192300,91.43,91.44,91.43,91.44
USXUSD,20051107,192400,91.44,91.45,91.44,91.45
USXUSD,20051107,192500,91.45,91.46,91.45,91.46
USXUSD,20051107,192600,91.45,91.46,91.44,91.44
USXUSD,20051107,192700,91.44,91.44,91.44,91.44
USXUSD,20051107,192800,91.44,91.44,91.43,91.43
USXUSD,20051107,192900,91.43,91.43,91.43,91.43
USXUSD,20051107,193000,91.44,91.44,91.44,91.44
USXUSD,20051107,193100,91.44,91.44,91.44,91.44
USXUSD,20051107,193200,91.44,91.44,91.44,91.44
USXUSD,20051107,193300,91.44,91.44,91.42,91.42
USXUSD,20051107,193400,91.42,91.42,91.40,91.40
USXUSD,20051107,193500,91.40,91.41,91.40,91.41
USXUSD,20051107,193600,91.41,91.41,91.41,91.41
USXUSD,20051107,193700,91.41,91.41,91.41,91.41
USXUSD,20051107,193800,91.41,91.41,91.41,91.41
USXUSD,20051107,193900,91.41,91.42,91.41,91.42
USXUSD,20051107,194000,91.41,91.41,91.40,91.41
USXUSD,20051107,194100,91.41,91.41,91.39,91.39
USXUSD,20051107,194200,91.39,91.39,91.36,91.36
USXUSD,20051107,194300,91.36,91.38,91.36,91.37
USXUSD,20051107,194400,91.37,91.38,91.37,91.38
USXUSD,20051107,194500,91.38,91.39,91.38,91.39
USXUSD,20051107,194600,91.39,91.39,91.38,91.39
USXUSD,20051107,194700,91.39,91.39,91.38,91.38
USXUSD,20051107,194800,91.38,91.40,91.38,91.39
USXUSD,20051107,194900,91.39,91.39,91.38,91.38
USXUSD,20051107,195000,91.38,91.39,91.38,91.38
USXUSD,20051107,195100,91.38,91.39,91.38,91.39
USXUSD,20051107,195200,91.39,91.39,91.39,91.39
USXUSD,20051107,195300,91.39,91.39,91.39,91.39
USXUSD,20051107,195400,91.39,91.40,91.39,91.40
USXUSD,20051107,195500,91.40,91.40,91.39,91.40
USXUSD,20051107,195600,91.40,91.40,91.39,91.39
USXUSD,20051107,195700,91.39,91.39,91.39,91.39
USXUSD,20051107,195800,91.39,91.39,91.38,91.39
USXUSD,20051107,195900,91.39,91.39,91.37,91.37
USXUSD,20051107,200000,91.37,91.38,91.37,91.38
USXUSD,20051107,200100,91.38,91.39,91.38,91.39
USXUSD,20051107,200200,91.39,91.39,91.38,91.38
USXUSD,20051107,200300,91.38,91.38,91.37,91.37
USXUSD,20051107,200400,91.37,91.37,91.37,91.37
USXUSD,20051107,200500,91.37,91.37,91.36,91.36
USXUSD,20051107,200600,91.36,91.37,91.36,91.36
USXUSD,20051107,200700,91.36,91.36,91.35,91.36
USXUSD,20051107,200900,91.35,91.36,91.35,91.36
USXUSD,20051107,201000,91.36,91.36,91.36,91.36
USXUSD,20051107,201100,91.36,91.36,91.34,91.34
USXUSD,20051107,201200,91.34,91.34,91.32,91.32
USXUSD,20051107,201300,91.32,91.33,91.32,91.33
USXUSD,20051107,201400,91.33,91.35,91.33,91.34
USXUSD,20051107,201500,91.34,91.35,91.34,91.34
USXUSD,20051107,201600,91.34,91.34,91.32,91.32
USXUSD,20051107,201700,91.31,91.32,91.30,91.32
USXUSD,20051107,201800,91.32,91.33,91.32,91.32
USXUSD,20051107,201900,91.32,91.32,91.32,91.32
USXUSD,20051107,202000,91.32,91.32,91.31,91.31
USXUSD,20051107,202100,91.31,91.31,91.30,91.31
USXUSD,20051107,202200,91.30,91.31,91.30,91.31
USXUSD,20051107,202300,91.31,91.32,91.31,91.32
USXUSD,20051107,202400,91.32,91.32,91.31,91.31
USXUSD,20051107,202500,91.31,91.31,91.30,91.30
USXUSD,20051107,202600,91.29,91.29,91.29,91.29
USXUSD,20051107,202700,91.29,91.29,91.28,91.28
USXUSD,20051107,202800,91.29,91.29,91.28,91.29
USXUSD,20051107,202900,91.29,91.29,91.28,91.28
USXUSD,20051107,203000,91.28,91.28,91.27,91.28
USXUSD,20051107,203100,91.28,91.28,91.26,91.27
USXUSD,20051107,203200,91.27,91.28,91.26,91.28
USXUSD,20051107,203300,91.28,91.29,91.28,91.28
USXUSD,20051107,203400,91.28,91.28,91.26,91.26
USXUSD,20051107,203500,91.26,91.27,91.25,91.27
USXUSD,20051107,203600,91.26,91.26,91.25,91.25
USXUSD,20051107,203700,91.25,91.25,91.25,91.25
USXUSD,20051107,203800,91.25,91.25,91.22,91.22
USXUSD,20051107,203900,91.22,91.23,91.22,91.23
USXUSD,20051107,204000,91.24,91.25,91.24,91.25
USXUSD,20051107,204100,91.25,91.25,91.24,91.24
USXUSD,20051107,204200,91.24,91.24,91.23,91.23
USXUSD,20051107,204300,91.23,91.23,91.21,91.22
USXUSD,20051107,204400,91.22,91.22,91.22,91.22
USXUSD,20051107,204500,91.22,91.24,91.22,91.24
USXUSD,20051107,204600,91.24,91.25,91.24,91.25
USXUSD,20051107,204700,91.25,91.25,91.24,91.24
USXUSD,20051107,204800,91.24,91.24,91.23,91.24
USXUSD,20051107,204900,91.24,91.24,91.24,91.24
USXUSD,20051107,205000,91.24,91.24,91.23,91.24
USXUSD,20051107,205100,91.24,91.24,91.23,91.23
USXUSD,20051107,205200,91.23,91.23,91.20,91.21
USXUSD,20051107,205300,91.21,91.21,91.19,91.21
USXUSD,20051107,205400,91.21,91.22,91.20,91.22
USXUSD,20051107,205500,91.22,91.22,91.22,91.22
USXUSD,20051107,205600,91.22,91.22,91.21,91.21
USXUSD,20051107,205700,91.22,91.24,91.22,91.23
USXUSD,20051107,205800,91.23,91.23,91.23,91.23
USXUSD,20051107,205900,91.23,91.23,91.22,91.22
USXUSD,20051107,210000,91.22,91.24,91.22,91.24
USXUSD,20051107,210100,91.24,91.25,91.24,91.25
USXUSD,20051107,210200,91.24,91.26,91.24,91.26
USXUSD,20051107,210300,91.26,91.27,91.26,91.26
USXUSD,20051107,210400,91.26,91.27,91.26,91.27
USXUSD,20051107,210500,91.27,91.27,91.27,91.27
USXUSD,20051107,210600,91.27,91.27,91.27,91.27
USXUSD,20051107,210700,91.27,91.29,91.27,91.29
USXUSD,20051107,210800,91.29,91.29,91.29,91.29
USXUSD,20051107,210900,91.29,91.29,91.28,91.28
USXUSD,20051107,211000,91.28,91.28,91.27,91.27
USXUSD,20051107,211100,91.27,91.27,91.27,91.27
USXUSD,20051107,211200,91.27,91.27,91.27,91.27
USXUSD,20051107,211300,91.27,91.27,91.26,91.26
USXUSD,20051107,211400,91.26,91.26,91.24,91.24
USXUSD,20051107,211500,91.24,91.24,91.24,91.24
USXUSD,20051107,211600,91.24,91.24,91.23,91.24
USXUSD,20051107,211700,91.24,91.24,91.24,91.24
USXUSD,20051107,211800,91.25,91.25,91.24,91.25
USXUSD,20051107,211900,91.26,91.26,91.26,91.26
USXUSD,20051107,212000,91.26,91.26,91.26,91.26
USXUSD,20051107,212100,91.26,91.28,91.26,91.28
USXUSD,20051107,212200,91.29,91.29,91.29,91.29
USXUSD,20051107,212300,91.29,91.29,91.29,91.29
USXUSD,20051107,212400,91.29,91.29,91.29,91.29
USXUSD,20051107,212500,91.29,91.29,91.29,91.29
USXUSD,20051107,212600,91.29,91.29,91.29,91.29
USXUSD,20051107,212700,91.29,91.29,91.29,91.29
USXUSD,20051107,212800,91.29,91.29,91.29,91.29
USXUSD,20051107,212900,91.29,91.29,91.28,91.28
USXUSD,20051107,213000,91.28,91.28,91.27,91.27
USXUSD,20051107,213100,91.27,91.27,91.26,91.26
USXUSD,20051107,213200,91.26,91.27,91.26,91.27
USXUSD,20051107,213300,91.26,91.26,91.26,91.26
USXUSD,20051107,213400,91.26,91.26,91.25,91.25
USXUSD,20051107,213500,91.25,91.26,91.25,91.26
USXUSD,20051107,213600,91.26,91.26,91.26,91.26
USXUSD,20051107,213700,91.26,91.26,91.26,91.26
USXUSD,20051107,213800,91.26,91.26,91.25,91.25
USXUSD,20051107,213900,91.25,91.26,91.25,91.26
USXUSD,20051107,214000,91.26,91.26,91.26,91.26
USXUSD,20051107,214100,91.27,91.27,91.25,91.25
USXUSD,20051107,214200,91.25,91.25,91.24,91.24
USXUSD,20051107,214300,91.24,91.25,91.24,91.25
USXUSD,20051107,214400,91.25,91.25,91.25,91.25
USXUSD,20051107,214500,91.25,91.25,91.25,91.25
USXUSD,20051107,214600,91.25,91.26,91.25,91.26
USXUSD,20051107,214700,91.26,91.26,91.26,91.26
USXUSD,20051107,214800,91.26,91.26,91.26,91.26
USXUSD,20051107,214900,91.26,91.26,91.26,91.26
USXUSD,20051107,215000,91.26,91.27,91.26,91.27
USXUSD,20051107,215100,91.27,91.27,91.27,91.27
USXUSD,20051107,215200,91.27,91.28,91.27,91.28
USXUSD,20051107,215300,91.28,91.28,91.28,91.28
USXUSD,20051107,215400,91.29,91.29,91.29,91.29
USXUSD,20051107,215500,91.29,91.30,91.29,91.30
USXUSD,20051107,215600,91.30,91.31,91.30,91.30
USXUSD,20051107,215700,91.30,91.30,91.30,91.30
USXUSD,20051107,215800,91.30,91.30,91.30,91.30
USXUSD,20051107,215900,91.28,91.29,91.28,91.28
USXUSD,20051107,220000,91.29,91.29,91.28,91.28
USXUSD,20051107,220100,91.28,91.28,91.28,91.28
USXUSD,20051107,220200,91.29,91.29,91.28,91.28
USXUSD,20051107,220300,91.28,91.29,91.28,91.28
USXUSD,20051107,220400,91.29,91.29,91.29,91.29
USXUSD,20051107,220500,91.29,91.30,91.29,91.30
USXUSD,20051107,220600,91.30,91.30,91.29,91.29
USXUSD,20051107,220700,91.29,91.30,91.29,91.29
USXUSD,20051107,220800,91.29,91.29,91.29,91.29
USXUSD,20051107,220900,91.29,91.29,91.29,91.29
USXUSD,20051107,221000,91.29,91.29,91.29,91.29
USXUSD,20051107,221100,91.29,91.29,91.29,91.29
USXUSD,20051107,221200,91.29,91.29,91.29,91.29
USXUSD,20051107,221300,91.29,91.29,91.29,91.29
USXUSD,20051107,221400,91.30,91.30,91.30,91.30
USXUSD,20051107,221500,91.30,91.30,91.30,91.30
USXUSD,20051107,221600,91.30,91.30,91.30,91.30
USXUSD,20051107,221700,91.30,91.30,91.30,91.30
USXUSD,20051107,221800,91.30,91.30,91.28,91.28
USXUSD,20051107,221900,91.28,91.28,91.28,91.28
USXUSD,20051107,222000,91.29,91.29,91.29,91.29
USXUSD,20051107,222100,91.29,91.29,91.29,91.29
USXUSD,20051107,222200,91.29,91.29,91.26,91.26
USXUSD,20051107,222300,91.26,91.27,91.26,91.27
USXUSD,20051107,222400,91.27,91.28,91.27,91.28
USXUSD,20051107,222500,91.28,91.28,91.28,91.28
USXUSD,20051107,222600,91.28,91.29,91.28,91.29
USXUSD,20051107,222700,91.29,91.29,91.28,91.28
USXUSD,20051107,222800,91.28,91.28,91.28,91.28
USXUSD,20051107,222900,91.28,91.28,91.27,91.28
USXUSD,20051107,223000,91.28,91.28,91.27,91.27
USXUSD,20051107,223100,91.28,91.28,91.27,91.27
USXUSD,20051107,223200,91.27,91.27,91.27,91.27
USXUSD,20051107,223300,91.27,91.28,91.27,91.28
USXUSD,20051107,223500,91.27,91.28,91.27,91.28
USXUSD,20051107,223600,91.28,91.28,91.28,91.28
USXUSD,20051107,223700,91.28,91.28,91.28,91.28
USXUSD,20051107,223800,91.28,91.29,91.28,91.29
USXUSD,20051107,223900,91.28,91.29,91.28,91.29
USXUSD,20051107,224000,91.29,91.29,91.29,91.29
USXUSD,20051107,224100,91.29,91.29,91.29,91.29
USXUSD,20051107,224200,91.29,91.30,91.29,91.29
USXUSD,20051107,224300,91.29,91.29,91.29,91.29
USXUSD,20051107,224400,91.29,91.29,91.29,91.29
USXUSD,20051107,224500,91.29,91.29,91.29,91.29
USXUSD,20051107,224600,91.29,91.29,91.29,91.29
USXUSD,20051107,224700,91.29,91.29,91.29,91.29
USXUSD,20051107,224800,91.29,91.29,91.29,91.29
USXUSD,20051107,224900,91.29,91.29,91.29,91.29
USXUSD,20051107,225000,91.29,91.30,91.29,91.30
USXUSD,20051107,225100,91.30,91.31,91.30,91.31
USXUSD,20051107,225200,91.31,91.31,91.31,91.31
USXUSD,20051107,225300,91.31,91.31,91.31,91.31
USXUSD,20051107,225400,91.31,91.32,91.31,91.32
USXUSD,20051107,225500,91.32,91.33,91.32,91.32
USXUSD,20051107,225600,91.32,91.32,91.32,91.32
USXUSD,20051107,225700,91.32,91.32,91.32,91.32
USXUSD,20051107,225800,91.32,91.32,91.31,91.31
USXUSD,20051107,225900,91.31,91.31,91.31,91.31
USXUSD,20051107,230000,91.31,91.32,91.31,91.31
USXUSD,20051107,230100,91.31,91.32,91.31,91.32
USXUSD,20051107,230200,91.32,91.33,91.32,91.33
USXUSD,20051107,230300,91.33,91.33,91.32,91.32
USXUSD,20051107,230400,91.33,91.33,91.33,91.33
USXUSD,20051107,230500,91.33,91.34,91.32,91.34
USXUSD,20051107,230600,91.34,91.35,91.34,91.35
USXUSD,20051107,230700,91.35,91.35,91.35,91.35
USXUSD,20051107,230800,91.35,91.35,91.35,91.35
USXUSD,20051107,230900,91.35,91.35,91.35,91.35
USXUSD,20051107,231000,91.35,91.35,91.35,91.35
USXUSD,20051107,231100,91.35,91.36,91.35,91.36
USXUSD,20051107,231200,91.36,91.36,91.36,91.36
USXUSD,20051107,231300,91.36,91.36,91.36,91.36
USXUSD,20051107,231400,91.36,91.36,91.36,91.36
USXUSD,20051107,231500,91.36,91.36,91.35,91.36
USXUSD,20051107,231600,91.35,91.36,91.35,91.35
USXUSD,20051107,231700,91.35,91.35,91.35,91.35
USXUSD,20051107,231800,91.35,91.35,91.35,91.35
USXUSD,20051107,231900,91.35,91.35,91.35,91.35
USXUSD,20051107,232000,91.35,91.35,91.35,91.35
USXUSD,20051107,232100,91.35,91.36,91.35,91.36
USXUSD,20051107,232200,91.35,91.35,91.35,91.35
USXUSD,20051107,232300,91.35,91.35,91.35,91.35
USXUSD,20051107,232400,91.35,91.35,91.35,91.35
USXUSD,20051107,232500,91.35,91.35,91.35,91.35
USXUSD,20051107,232600,91.35,91.35,91.35,91.35
USXUSD,20051107,232800,91.35,91.35,91.35,91.35
USXUSD,20051107,232900,91.35,91.36,91.35,91.36
USXUSD,20051107,233000,91.36,91.36,91.36,91.36
USXUSD,20051107,233100,91.36,91.37,91.36,91.36
USXUSD,20051107,233200,91.36,91.37,91.36,91.37
USXUSD,20051107,233300,91.37,91.37,91.36,91.36
USXUSD,20051107,233400,91.36,91.36,91.36,91.36
USXUSD,20051107,233500,91.36,91.37,91.36,91.37
USXUSD,20051107,233600,91.37,91.37,91.37,91.37
USXUSD,20051107,233700,91.37,91.37,91.37,91.37
USXUSD,20051107,233800,91.37,91.38,91.37,91.38
USXUSD,20051107,233900,91.38,91.38,91.38,91.38
USXUSD,20051107,234000,91.38,91.38,91.38,91.38
USXUSD,20051107,234100,91.38,91.38,91.38,91.38
USXUSD,20051107,234200,91.38,91.38,91.38,91.38
USXUSD,20051107,234300,91.38,91.38,91.37,91.38
USXUSD,20051107,234400,91.38,91.38,91.38,91.38
USXUSD,20051107,234500,91.38,91.39,91.38,91.39
USXUSD,20051107,234600,91.39,91.39,91.39,91.39
USXUSD,20051107,234700,91.39,91.39,91.39,91.39
USXUSD,20051107,234800,91.40,91.41,91.40,91.41
USXUSD,20051107,234900,91.41,91.42,91.41,91.42
USXUSD,20051107,235000,91.42,91.42,91.41,91.41
USXUSD,20051107,235100,91.41,91.42,91.41,91.41
USXUSD,20051107,235200,91.41,91.41,91.41,91.41
USXUSD,20051107,235300,91.41,91.41,91.41,91.41
USXUSD,20051107,235400,91.41,91.42,91.41,91.42
USXUSD,20051107,235500,91.42,91.43,91.42,91.42
USXUSD,20051107,235600,91.43,91.43,91.43,91.43
USXUSD,20051107,235700,91.43,91.43,91.43,91.43
USXUSD,20051107,235800,91.42,91.42,91.42,91.42
USXUSD,20051107,235900,91.42,91.42,91.42,91.42
USXUSD,20051108,000000,91.42,91.42,91.42,91.42
