<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051109,000100,1.1778,1.1779,1.1778,1.1779
EURUSD,20051109,000200,1.1779,1.1779,1.1778,1.1778
EURUSD,20051109,000300,1.1778,1.1778,1.1777,1.1778
EURUSD,20051109,000400,1.1778,1.1779,1.1778,1.1779
EURUSD,20051109,000500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051109,000600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051109,000700,1.1778,1.1778,1.1775,1.1775
EURUSD,20051109,000800,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,000900,1.1775,1.1775,1.1773,1.1773
EURUSD,20051109,001000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,001100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051109,001200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051109,001300,1.1773,1.1773,1.1772,1.1772
EURUSD,20051109,001400,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,001500,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,001600,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,001700,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,001800,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,001900,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,002000,1.1772,1.1773,1.1772,1.1772
EURUSD,20051109,002100,1.1772,1.1772,1.1770,1.1771
EURUSD,20051109,002200,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,002300,1.1768,1.1769,1.1767,1.1769
EURUSD,20051109,002400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,002500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,002600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,002700,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,002800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,002900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,003000,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,003100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,003200,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,003300,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,003400,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,003500,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,003600,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,003700,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,003800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,003900,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,004000,1.1767,1.1767,1.1766,1.1766
EURUSD,20051109,004100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,004200,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,004300,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,004400,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,004500,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,004600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,004700,1.1770,1.1771,1.1769,1.1769
EURUSD,20051109,004800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,004900,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,005000,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,005100,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,005200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,005300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,005400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,005500,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,005600,1.1768,1.1768,1.1767,1.1768
EURUSD,20051109,005700,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,005800,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,005900,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,010000,1.1767,1.1767,1.1766,1.1766
EURUSD,20051109,010100,1.1766,1.1766,1.1763,1.1763
EURUSD,20051109,010200,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,010300,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,010400,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,010500,1.1764,1.1766,1.1764,1.1766
EURUSD,20051109,010600,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,010700,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,010800,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,010900,1.1763,1.1764,1.1763,1.1763
EURUSD,20051109,011000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,011100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,011200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,011300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,011400,1.1762,1.1763,1.1761,1.1761
EURUSD,20051109,011500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,011600,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,011700,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,011800,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,011900,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,012000,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,012100,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,012200,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,012300,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,012400,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,012500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,012600,1.1760,1.1760,1.1758,1.1759
EURUSD,20051109,012700,1.1758,1.1760,1.1758,1.1759
EURUSD,20051109,012800,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,012900,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,013000,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,013100,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,013200,1.1758,1.1759,1.1757,1.1757
EURUSD,20051109,013300,1.1757,1.1758,1.1757,1.1757
EURUSD,20051109,013400,1.1757,1.1759,1.1757,1.1759
EURUSD,20051109,013500,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,013600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,013700,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,013800,1.1762,1.1762,1.1760,1.1760
EURUSD,20051109,013900,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,014000,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,014100,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,014200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,014300,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,014400,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,014500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,014600,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,014700,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,014800,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,014900,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,015000,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,015100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,015200,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,015300,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,015400,1.1762,1.1765,1.1762,1.1765
EURUSD,20051109,015500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,015600,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,015700,1.1766,1.1767,1.1766,1.1767
EURUSD,20051109,015800,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,015900,1.1766,1.1767,1.1766,1.1767
EURUSD,20051109,020000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,020100,1.1767,1.1767,1.1766,1.1767
EURUSD,20051109,020200,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,020300,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,020400,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,020500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,020600,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,020700,1.1766,1.1766,1.1765,1.1766
EURUSD,20051109,020800,1.1766,1.1769,1.1766,1.1768
EURUSD,20051109,020900,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,021000,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,021100,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,021200,1.1769,1.1772,1.1769,1.1772
EURUSD,20051109,021300,1.1773,1.1774,1.1773,1.1773
EURUSD,20051109,021400,1.1773,1.1773,1.1772,1.1772
EURUSD,20051109,021500,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,021600,1.1773,1.1773,1.1772,1.1773
EURUSD,20051109,021700,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,021800,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,021900,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,022000,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,022100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,022200,1.1770,1.1770,1.1768,1.1769
EURUSD,20051109,022300,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,022400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,022500,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,022600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,022700,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,022800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,022900,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,023000,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,023100,1.1768,1.1768,1.1767,1.1768
EURUSD,20051109,023200,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,023300,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,023400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,023500,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,023600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,023700,1.1768,1.1769,1.1768,1.1768
EURUSD,20051109,023800,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,023900,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,024000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,024100,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,024200,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,024300,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,024400,1.1768,1.1769,1.1768,1.1768
EURUSD,20051109,024500,1.1768,1.1768,1.1767,1.1768
EURUSD,20051109,024600,1.1768,1.1769,1.1768,1.1768
EURUSD,20051109,024700,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,024800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,024900,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,025000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,025100,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,025200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,025300,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,025400,1.1770,1.1771,1.1770,1.1770
EURUSD,20051109,025500,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,025600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,025700,1.1770,1.1772,1.1770,1.1772
EURUSD,20051109,025800,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,025900,1.1773,1.1773,1.1773,1.1773
EURUSD,20051109,030000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051109,030100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,030200,1.1771,1.1771,1.1770,1.1771
EURUSD,20051109,030300,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,030400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,030500,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,030600,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,030700,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,030800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,030900,1.1768,1.1768,1.1766,1.1767
EURUSD,20051109,031000,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,031100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,031200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,031300,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,031400,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,031500,1.1762,1.1762,1.1760,1.1760
EURUSD,20051109,031600,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,031700,1.1760,1.1761,1.1760,1.1760
EURUSD,20051109,031800,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,031900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,032000,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,032100,1.1759,1.1761,1.1759,1.1761
EURUSD,20051109,032200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,032300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,032400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,032500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,032600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,032700,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,032800,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,032900,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,033000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,033100,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,033200,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,033300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,033400,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,033500,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,033600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,033700,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,033800,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,033900,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,034000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,034100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,034200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,034300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,034400,1.1763,1.1763,1.1761,1.1761
EURUSD,20051109,034500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,034600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,034700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,034800,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,034900,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,035000,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,035100,1.1758,1.1759,1.1758,1.1758
EURUSD,20051109,035200,1.1758,1.1759,1.1758,1.1759
EURUSD,20051109,035300,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,035400,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,035500,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,035600,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,035700,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,035800,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,035900,1.1758,1.1760,1.1758,1.1759
EURUSD,20051109,040000,1.1758,1.1758,1.1756,1.1756
EURUSD,20051109,040100,1.1755,1.1756,1.1755,1.1756
EURUSD,20051109,040200,1.1757,1.1757,1.1757,1.1757
EURUSD,20051109,040300,1.1757,1.1757,1.1757,1.1757
EURUSD,20051109,040400,1.1757,1.1759,1.1757,1.1759
EURUSD,20051109,040500,1.1758,1.1759,1.1758,1.1759
EURUSD,20051109,040600,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,040700,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,040800,1.1759,1.1759,1.1758,1.1759
EURUSD,20051109,040900,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,041000,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,041100,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,041200,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,041300,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,041400,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,041500,1.1760,1.1761,1.1760,1.1760
EURUSD,20051109,041600,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,041700,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,041800,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,041900,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,042000,1.1762,1.1764,1.1762,1.1764
EURUSD,20051109,042100,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,042200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,042300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,042400,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,042500,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,042600,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,042700,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,042800,1.1765,1.1766,1.1765,1.1765
EURUSD,20051109,042900,1.1765,1.1765,1.1764,1.1765
EURUSD,20051109,043000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,043100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,043200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,043300,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,043400,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,043500,1.1763,1.1764,1.1763,1.1763
EURUSD,20051109,043600,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,043700,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,043800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,043900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,044000,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,044100,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,044200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051109,044300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,044400,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,044500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,044600,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,044700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,044800,1.1765,1.1766,1.1765,1.1765
EURUSD,20051109,044900,1.1765,1.1766,1.1765,1.1765
EURUSD,20051109,045000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,045100,1.1765,1.1765,1.1763,1.1764
EURUSD,20051109,045200,1.1765,1.1765,1.1763,1.1763
EURUSD,20051109,045300,1.1764,1.1764,1.1762,1.1762
EURUSD,20051109,045400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,045500,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,045600,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,045700,1.1763,1.1763,1.1761,1.1761
EURUSD,20051109,045800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,045900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,050000,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,050100,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,050200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,050300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,050400,1.1760,1.1761,1.1760,1.1760
EURUSD,20051109,050500,1.1759,1.1760,1.1759,1.1759
EURUSD,20051109,050600,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,050700,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,050800,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,050900,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,051000,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,051100,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,051200,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,051300,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,051400,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,051500,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,051600,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,051700,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,051800,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,051900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,052000,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,052100,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,052200,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,052300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,052400,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,052500,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,052600,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,052700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,052800,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,052900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,053000,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,053100,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,053200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,053300,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,053400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,053500,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,053600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,053700,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,053800,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,053900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,054000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,054100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,054200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,054300,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,054400,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,054500,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,054600,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,054700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,054800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,054900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,055000,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,055100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,055200,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,055300,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,055400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,055500,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,055600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,055700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,055800,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,055900,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,060000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,060100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,060200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,060300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,060400,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,060500,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,060600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,060700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,060800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,060900,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,061000,1.1761,1.1761,1.1759,1.1759
EURUSD,20051109,061100,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,061200,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,061300,1.1758,1.1759,1.1758,1.1759
EURUSD,20051109,061400,1.1758,1.1759,1.1758,1.1759
EURUSD,20051109,061500,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,061600,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,061700,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,061800,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,061900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,062000,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,062100,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,062200,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,062300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,062400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,062500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,062600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,062700,1.1761,1.1761,1.1759,1.1760
EURUSD,20051109,062800,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,062900,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,063000,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,063100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,063800,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,063900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,064000,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,064100,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,064200,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,064300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,064400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,064500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,064600,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,064700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,064800,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,064900,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,065000,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,065100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,065200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,065300,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,065400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,065500,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,065600,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,065700,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,065800,1.1758,1.1759,1.1758,1.1759
EURUSD,20051109,065900,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,070000,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,070100,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,070200,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,070300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,070400,1.1761,1.1763,1.1761,1.1763
EURUSD,20051109,070500,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,070600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,070700,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,070800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,070900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,071000,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,071100,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,071200,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,071300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,071400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,071500,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,071600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,071700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,071800,1.1761,1.1763,1.1761,1.1762
EURUSD,20051109,071900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,072000,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,072100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,072200,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,072300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,072400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,072500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,072600,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,072700,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,072800,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,072900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,073000,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,073100,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,073200,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,073300,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,073400,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,073500,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,073600,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,073700,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,073800,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,073900,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,074000,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,074100,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,074200,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,074300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,074400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,074500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,074600,1.1761,1.1762,1.1760,1.1761
EURUSD,20051109,074700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,074800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,074900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,075000,1.1762,1.1764,1.1762,1.1764
EURUSD,20051109,075100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,075200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,075300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,075400,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,075500,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,075600,1.1770,1.1770,1.1769,1.1770
EURUSD,20051109,075700,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,075800,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,075900,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,080000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,080100,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,080200,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,080300,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,080400,1.1769,1.1771,1.1769,1.1770
EURUSD,20051109,080500,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,080600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,080700,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,080800,1.1771,1.1772,1.1769,1.1769
EURUSD,20051109,080900,1.1770,1.1772,1.1770,1.1772
EURUSD,20051109,081000,1.1773,1.1773,1.1772,1.1773
EURUSD,20051109,081100,1.1773,1.1773,1.1771,1.1771
EURUSD,20051109,081200,1.1772,1.1773,1.1772,1.1772
EURUSD,20051109,081300,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,081400,1.1773,1.1774,1.1773,1.1774
EURUSD,20051109,081500,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,081600,1.1774,1.1775,1.1773,1.1774
EURUSD,20051109,081700,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,081800,1.1774,1.1774,1.1772,1.1772
EURUSD,20051109,081900,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,082000,1.1772,1.1772,1.1768,1.1768
EURUSD,20051109,082100,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,082200,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,082300,1.1768,1.1770,1.1768,1.1770
EURUSD,20051109,082400,1.1770,1.1770,1.1768,1.1768
EURUSD,20051109,082500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,082600,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,082700,1.1770,1.1770,1.1769,1.1770
EURUSD,20051109,082800,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,082900,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,083000,1.1771,1.1772,1.1770,1.1771
EURUSD,20051109,083100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,083200,1.1773,1.1774,1.1773,1.1773
EURUSD,20051109,083300,1.1772,1.1772,1.1769,1.1769
EURUSD,20051109,083400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,083500,1.1769,1.1771,1.1769,1.1770
EURUSD,20051109,083600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,083700,1.1768,1.1768,1.1766,1.1766
EURUSD,20051109,083800,1.1765,1.1765,1.1763,1.1763
EURUSD,20051109,083900,1.1763,1.1765,1.1763,1.1765
EURUSD,20051109,084000,1.1765,1.1767,1.1765,1.1766
EURUSD,20051109,084100,1.1767,1.1767,1.1764,1.1764
EURUSD,20051109,084200,1.1765,1.1765,1.1763,1.1763
EURUSD,20051109,084300,1.1763,1.1764,1.1762,1.1762
EURUSD,20051109,084400,1.1762,1.1766,1.1762,1.1766
EURUSD,20051109,084500,1.1765,1.1766,1.1764,1.1764
EURUSD,20051109,084600,1.1765,1.1765,1.1764,1.1765
EURUSD,20051109,084700,1.1765,1.1765,1.1763,1.1765
EURUSD,20051109,084800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,084900,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,085000,1.1765,1.1766,1.1764,1.1764
EURUSD,20051109,085100,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,085200,1.1766,1.1767,1.1764,1.1764
EURUSD,20051109,085300,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,085400,1.1765,1.1767,1.1765,1.1767
EURUSD,20051109,085500,1.1768,1.1769,1.1768,1.1768
EURUSD,20051109,085600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,085700,1.1768,1.1769,1.1767,1.1768
EURUSD,20051109,085800,1.1767,1.1767,1.1766,1.1766
EURUSD,20051109,085900,1.1766,1.1767,1.1765,1.1767
EURUSD,20051109,090000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051109,090100,1.1766,1.1766,1.1763,1.1763
EURUSD,20051109,090200,1.1764,1.1764,1.1762,1.1762
EURUSD,20051109,090300,1.1763,1.1764,1.1763,1.1763
EURUSD,20051109,090400,1.1763,1.1763,1.1761,1.1761
EURUSD,20051109,090500,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,090600,1.1760,1.1761,1.1760,1.1760
EURUSD,20051109,090700,1.1759,1.1759,1.1756,1.1757
EURUSD,20051109,090800,1.1758,1.1758,1.1758,1.1758
EURUSD,20051109,090900,1.1759,1.1759,1.1757,1.1758
EURUSD,20051109,091000,1.1757,1.1758,1.1755,1.1758
EURUSD,20051109,091100,1.1759,1.1761,1.1759,1.1760
EURUSD,20051109,091200,1.1760,1.1762,1.1760,1.1762
EURUSD,20051109,091300,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,091400,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,091500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,091600,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,091700,1.1763,1.1765,1.1763,1.1764
EURUSD,20051109,091800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,091900,1.1764,1.1764,1.1763,1.1764
EURUSD,20051109,092000,1.1765,1.1765,1.1763,1.1763
EURUSD,20051109,092100,1.1764,1.1766,1.1764,1.1766
EURUSD,20051109,092200,1.1767,1.1772,1.1767,1.1771
EURUSD,20051109,092300,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,092400,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,092500,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,092600,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,092700,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,092800,1.1771,1.1774,1.1771,1.1774
EURUSD,20051109,092900,1.1773,1.1773,1.1773,1.1773
EURUSD,20051109,093000,1.1774,1.1774,1.1773,1.1773
EURUSD,20051109,093100,1.1773,1.1774,1.1772,1.1774
EURUSD,20051109,093200,1.1774,1.1775,1.1773,1.1775
EURUSD,20051109,093300,1.1776,1.1776,1.1772,1.1772
EURUSD,20051109,093400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051109,093500,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,093600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051109,093700,1.1773,1.1773,1.1771,1.1771
EURUSD,20051109,093800,1.1769,1.1770,1.1769,1.1769
EURUSD,20051109,093900,1.1769,1.1769,1.1767,1.1767
EURUSD,20051109,094000,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,094100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,094200,1.1767,1.1770,1.1767,1.1770
EURUSD,20051109,094300,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,094400,1.1768,1.1768,1.1767,1.1768
EURUSD,20051109,094500,1.1767,1.1769,1.1767,1.1768
EURUSD,20051109,094600,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,094700,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,094800,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,094900,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,095000,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,095100,1.1769,1.1770,1.1768,1.1769
EURUSD,20051109,095200,1.1768,1.1768,1.1767,1.1768
EURUSD,20051109,095300,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,095400,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,095500,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,095600,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,095700,1.1771,1.1772,1.1770,1.1770
EURUSD,20051109,095800,1.1770,1.1772,1.1770,1.1771
EURUSD,20051109,095900,1.1772,1.1772,1.1769,1.1769
EURUSD,20051109,100000,1.1768,1.1770,1.1768,1.1770
EURUSD,20051109,100100,1.1769,1.1771,1.1769,1.1770
EURUSD,20051109,100200,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,100300,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,100400,1.1771,1.1772,1.1770,1.1770
EURUSD,20051109,100500,1.1771,1.1774,1.1771,1.1773
EURUSD,20051109,100600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051109,100700,1.1773,1.1773,1.1772,1.1773
EURUSD,20051109,100800,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,100900,1.1773,1.1774,1.1773,1.1774
EURUSD,20051109,101000,1.1775,1.1775,1.1774,1.1775
EURUSD,20051109,101100,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,101200,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,101300,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,101400,1.1775,1.1775,1.1773,1.1773
EURUSD,20051109,101500,1.1773,1.1773,1.1771,1.1771
EURUSD,20051109,101600,1.1771,1.1772,1.1771,1.1771
EURUSD,20051109,101700,1.1772,1.1772,1.1771,1.1772
EURUSD,20051109,101800,1.1772,1.1773,1.1772,1.1773
EURUSD,20051109,101900,1.1774,1.1774,1.1774,1.1774
EURUSD,20051109,102000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051109,102100,1.1775,1.1775,1.1774,1.1774
EURUSD,20051109,102200,1.1774,1.1774,1.1773,1.1774
EURUSD,20051109,102300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051109,102400,1.1773,1.1774,1.1773,1.1774
EURUSD,20051109,102500,1.1773,1.1774,1.1772,1.1772
EURUSD,20051109,102600,1.1772,1.1772,1.1771,1.1772
EURUSD,20051109,102700,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,102800,1.1773,1.1773,1.1773,1.1773
EURUSD,20051109,102900,1.1772,1.1773,1.1771,1.1772
EURUSD,20051109,103000,1.1771,1.1772,1.1771,1.1771
EURUSD,20051109,103100,1.1772,1.1772,1.1770,1.1770
EURUSD,20051109,103200,1.1771,1.1771,1.1769,1.1769
EURUSD,20051109,103300,1.1768,1.1768,1.1766,1.1766
EURUSD,20051109,103400,1.1767,1.1767,1.1764,1.1766
EURUSD,20051109,103500,1.1767,1.1767,1.1765,1.1765
EURUSD,20051109,103600,1.1764,1.1766,1.1764,1.1766
EURUSD,20051109,103700,1.1765,1.1767,1.1764,1.1767
EURUSD,20051109,103800,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,103900,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,104000,1.1767,1.1767,1.1764,1.1764
EURUSD,20051109,104100,1.1763,1.1764,1.1763,1.1763
EURUSD,20051109,104200,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,104300,1.1763,1.1763,1.1760,1.1761
EURUSD,20051109,104400,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,104500,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,104600,1.1760,1.1762,1.1760,1.1762
EURUSD,20051109,104700,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,104800,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,104900,1.1762,1.1764,1.1762,1.1764
EURUSD,20051109,105000,1.1765,1.1765,1.1763,1.1763
EURUSD,20051109,105100,1.1764,1.1764,1.1762,1.1762
EURUSD,20051109,105200,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,105300,1.1761,1.1762,1.1760,1.1760
EURUSD,20051109,105400,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,105500,1.1761,1.1761,1.1759,1.1761
EURUSD,20051109,105600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,105700,1.1761,1.1762,1.1760,1.1760
EURUSD,20051109,105800,1.1759,1.1759,1.1757,1.1757
EURUSD,20051109,105900,1.1756,1.1757,1.1756,1.1757
EURUSD,20051109,110000,1.1757,1.1757,1.1756,1.1757
EURUSD,20051109,110100,1.1756,1.1759,1.1756,1.1758
EURUSD,20051109,110200,1.1758,1.1761,1.1758,1.1761
EURUSD,20051109,110300,1.1760,1.1761,1.1759,1.1760
EURUSD,20051109,110400,1.1759,1.1761,1.1759,1.1761
EURUSD,20051109,110500,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,110600,1.1761,1.1761,1.1759,1.1759
EURUSD,20051109,110700,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,110800,1.1760,1.1762,1.1760,1.1761
EURUSD,20051109,110900,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,111000,1.1763,1.1763,1.1762,1.1763
EURUSD,20051109,111100,1.1763,1.1763,1.1761,1.1761
EURUSD,20051109,111200,1.1762,1.1762,1.1760,1.1761
EURUSD,20051109,111300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,111400,1.1760,1.1760,1.1759,1.1759
EURUSD,20051109,111500,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,111600,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,111700,1.1760,1.1761,1.1759,1.1761
EURUSD,20051109,111800,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,111900,1.1763,1.1764,1.1761,1.1764
EURUSD,20051109,112000,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,112100,1.1763,1.1765,1.1763,1.1763
EURUSD,20051109,112200,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,112300,1.1766,1.1768,1.1765,1.1768
EURUSD,20051109,112400,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,112500,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,112600,1.1766,1.1767,1.1766,1.1766
EURUSD,20051109,112700,1.1767,1.1767,1.1765,1.1765
EURUSD,20051109,112800,1.1766,1.1766,1.1762,1.1762
EURUSD,20051109,112900,1.1761,1.1761,1.1759,1.1760
EURUSD,20051109,113000,1.1759,1.1761,1.1758,1.1760
EURUSD,20051109,113100,1.1759,1.1759,1.1758,1.1759
EURUSD,20051109,113200,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,113300,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,113400,1.1759,1.1760,1.1758,1.1759
EURUSD,20051109,113500,1.1759,1.1759,1.1758,1.1759
EURUSD,20051109,113600,1.1759,1.1759,1.1757,1.1759
EURUSD,20051109,113700,1.1758,1.1759,1.1757,1.1758
EURUSD,20051109,113800,1.1757,1.1758,1.1756,1.1756
EURUSD,20051109,113900,1.1755,1.1758,1.1755,1.1758
EURUSD,20051109,114000,1.1757,1.1758,1.1757,1.1758
EURUSD,20051109,114100,1.1758,1.1758,1.1757,1.1758
EURUSD,20051109,114200,1.1757,1.1758,1.1757,1.1757
EURUSD,20051109,114300,1.1757,1.1757,1.1757,1.1757
EURUSD,20051109,114400,1.1757,1.1757,1.1757,1.1757
EURUSD,20051109,114500,1.1757,1.1757,1.1757,1.1757
EURUSD,20051109,114600,1.1757,1.1758,1.1756,1.1758
EURUSD,20051109,114700,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,114800,1.1759,1.1759,1.1758,1.1758
EURUSD,20051109,114900,1.1758,1.1758,1.1757,1.1757
EURUSD,20051109,115000,1.1757,1.1757,1.1756,1.1756
EURUSD,20051109,115100,1.1756,1.1756,1.1754,1.1755
EURUSD,20051109,115200,1.1755,1.1755,1.1754,1.1754
EURUSD,20051109,115300,1.1755,1.1755,1.1754,1.1755
EURUSD,20051109,115400,1.1755,1.1755,1.1755,1.1755
EURUSD,20051109,115500,1.1756,1.1757,1.1755,1.1756
EURUSD,20051109,115600,1.1757,1.1758,1.1757,1.1758
EURUSD,20051109,115700,1.1757,1.1759,1.1757,1.1758
EURUSD,20051109,115800,1.1757,1.1758,1.1757,1.1757
EURUSD,20051109,115900,1.1757,1.1757,1.1756,1.1757
EURUSD,20051109,120000,1.1757,1.1759,1.1757,1.1758
EURUSD,20051109,120100,1.1758,1.1759,1.1758,1.1758
EURUSD,20051109,120200,1.1758,1.1759,1.1757,1.1759
EURUSD,20051109,120300,1.1759,1.1759,1.1756,1.1757
EURUSD,20051109,120400,1.1757,1.1757,1.1754,1.1754
EURUSD,20051109,120500,1.1753,1.1753,1.1744,1.1744
EURUSD,20051109,120600,1.1744,1.1744,1.1744,1.1744
EURUSD,20051109,120700,1.1745,1.1746,1.1744,1.1746
EURUSD,20051109,120800,1.1746,1.1747,1.1746,1.1747
EURUSD,20051109,120900,1.1747,1.1747,1.1746,1.1747
EURUSD,20051109,121000,1.1748,1.1748,1.1744,1.1744
EURUSD,20051109,121100,1.1743,1.1743,1.1742,1.1742
EURUSD,20051109,121200,1.1741,1.1742,1.1741,1.1742
EURUSD,20051109,121300,1.1743,1.1744,1.1743,1.1744
EURUSD,20051109,121400,1.1744,1.1745,1.1744,1.1744
EURUSD,20051109,121500,1.1743,1.1744,1.1740,1.1740
EURUSD,20051109,121600,1.1739,1.1739,1.1736,1.1737
EURUSD,20051109,121700,1.1737,1.1737,1.1736,1.1737
EURUSD,20051109,121800,1.1736,1.1738,1.1736,1.1738
EURUSD,20051109,121900,1.1739,1.1739,1.1738,1.1738
EURUSD,20051109,122000,1.1739,1.1739,1.1738,1.1739
EURUSD,20051109,122100,1.1739,1.1740,1.1739,1.1740
EURUSD,20051109,122200,1.1740,1.1740,1.1740,1.1740
EURUSD,20051109,122300,1.1739,1.1740,1.1738,1.1738
EURUSD,20051109,122400,1.1738,1.1738,1.1737,1.1737
EURUSD,20051109,122500,1.1736,1.1738,1.1736,1.1738
EURUSD,20051109,122600,1.1737,1.1737,1.1736,1.1736
EURUSD,20051109,122700,1.1735,1.1736,1.1734,1.1735
EURUSD,20051109,122800,1.1734,1.1735,1.1733,1.1734
EURUSD,20051109,122900,1.1735,1.1736,1.1733,1.1733
EURUSD,20051109,123000,1.1734,1.1734,1.1733,1.1734
EURUSD,20051109,123100,1.1735,1.1735,1.1731,1.1732
EURUSD,20051109,123200,1.1731,1.1731,1.1730,1.1730
EURUSD,20051109,123300,1.1730,1.1730,1.1729,1.1729
EURUSD,20051109,123400,1.1729,1.1730,1.1729,1.1730
EURUSD,20051109,123500,1.1730,1.1731,1.1730,1.1731
EURUSD,20051109,123600,1.1731,1.1731,1.1731,1.1731
EURUSD,20051109,123700,1.1731,1.1731,1.1731,1.1731
EURUSD,20051109,123800,1.1730,1.1731,1.1730,1.1731
EURUSD,20051109,123900,1.1731,1.1732,1.1731,1.1731
EURUSD,20051109,124000,1.1732,1.1733,1.1731,1.1733
EURUSD,20051109,124100,1.1732,1.1732,1.1730,1.1730
EURUSD,20051109,124200,1.1731,1.1731,1.1729,1.1729
EURUSD,20051109,124300,1.1728,1.1729,1.1728,1.1729
EURUSD,20051109,124400,1.1728,1.1731,1.1728,1.1731
EURUSD,20051109,124500,1.1730,1.1732,1.1730,1.1732
EURUSD,20051109,124600,1.1733,1.1734,1.1733,1.1734
EURUSD,20051109,124700,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,124800,1.1733,1.1735,1.1733,1.1735
EURUSD,20051109,124900,1.1735,1.1735,1.1734,1.1734
EURUSD,20051109,125000,1.1735,1.1736,1.1734,1.1735
EURUSD,20051109,125100,1.1734,1.1735,1.1734,1.1735
EURUSD,20051109,125200,1.1736,1.1738,1.1736,1.1736
EURUSD,20051109,125300,1.1737,1.1737,1.1736,1.1737
EURUSD,20051109,125400,1.1737,1.1738,1.1736,1.1736
EURUSD,20051109,125500,1.1737,1.1737,1.1736,1.1736
EURUSD,20051109,125600,1.1737,1.1737,1.1736,1.1736
EURUSD,20051109,125700,1.1736,1.1737,1.1735,1.1736
EURUSD,20051109,125800,1.1737,1.1737,1.1736,1.1736
EURUSD,20051109,125900,1.1736,1.1737,1.1736,1.1737
EURUSD,20051109,130000,1.1737,1.1737,1.1737,1.1737
EURUSD,20051109,130100,1.1737,1.1738,1.1737,1.1738
EURUSD,20051109,130200,1.1739,1.1741,1.1739,1.1740
EURUSD,20051109,130300,1.1740,1.1741,1.1740,1.1741
EURUSD,20051109,130400,1.1741,1.1742,1.1741,1.1742
EURUSD,20051109,130500,1.1743,1.1743,1.1741,1.1741
EURUSD,20051109,130600,1.1741,1.1741,1.1740,1.1741
EURUSD,20051109,130700,1.1740,1.1741,1.1740,1.1741
EURUSD,20051109,130800,1.1741,1.1741,1.1740,1.1741
EURUSD,20051109,130900,1.1741,1.1743,1.1741,1.1743
EURUSD,20051109,131000,1.1744,1.1744,1.1743,1.1743
EURUSD,20051109,131100,1.1743,1.1743,1.1743,1.1743
EURUSD,20051109,131200,1.1743,1.1743,1.1742,1.1743
EURUSD,20051109,131300,1.1742,1.1743,1.1742,1.1743
EURUSD,20051109,131400,1.1743,1.1743,1.1742,1.1742
EURUSD,20051109,131500,1.1742,1.1743,1.1742,1.1743
EURUSD,20051109,131600,1.1743,1.1746,1.1743,1.1745
EURUSD,20051109,131700,1.1745,1.1745,1.1745,1.1745
EURUSD,20051109,131800,1.1745,1.1747,1.1744,1.1747
EURUSD,20051109,131900,1.1748,1.1748,1.1748,1.1748
EURUSD,20051109,132000,1.1748,1.1749,1.1748,1.1749
EURUSD,20051109,132100,1.1749,1.1751,1.1749,1.1751
EURUSD,20051109,132200,1.1751,1.1752,1.1751,1.1752
EURUSD,20051109,132300,1.1752,1.1753,1.1752,1.1752
EURUSD,20051109,132400,1.1751,1.1751,1.1751,1.1751
EURUSD,20051109,132500,1.1751,1.1753,1.1751,1.1751
EURUSD,20051109,132600,1.1751,1.1751,1.1750,1.1750
EURUSD,20051109,132700,1.1749,1.1750,1.1749,1.1749
EURUSD,20051109,132800,1.1749,1.1750,1.1749,1.1750
EURUSD,20051109,132900,1.1750,1.1750,1.1749,1.1750
EURUSD,20051109,133000,1.1751,1.1751,1.1751,1.1751
EURUSD,20051109,133100,1.1752,1.1755,1.1752,1.1754
EURUSD,20051109,133200,1.1754,1.1754,1.1752,1.1753
EURUSD,20051109,133300,1.1752,1.1753,1.1749,1.1750
EURUSD,20051109,133400,1.1749,1.1751,1.1749,1.1750
EURUSD,20051109,133500,1.1751,1.1751,1.1750,1.1750
EURUSD,20051109,133600,1.1749,1.1749,1.1748,1.1749
EURUSD,20051109,133700,1.1749,1.1750,1.1749,1.1750
EURUSD,20051109,133800,1.1751,1.1751,1.1750,1.1751
EURUSD,20051109,133900,1.1751,1.1752,1.1751,1.1752
EURUSD,20051109,134000,1.1752,1.1752,1.1750,1.1750
EURUSD,20051109,134100,1.1751,1.1753,1.1751,1.1753
EURUSD,20051109,134200,1.1753,1.1753,1.1749,1.1749
EURUSD,20051109,134300,1.1750,1.1752,1.1750,1.1751
EURUSD,20051109,134400,1.1750,1.1750,1.1749,1.1749
EURUSD,20051109,134500,1.1748,1.1751,1.1748,1.1751
EURUSD,20051109,134600,1.1751,1.1751,1.1750,1.1750
EURUSD,20051109,134700,1.1750,1.1752,1.1750,1.1752
EURUSD,20051109,134800,1.1752,1.1752,1.1750,1.1750
EURUSD,20051109,134900,1.1749,1.1750,1.1749,1.1750
EURUSD,20051109,135000,1.1751,1.1752,1.1751,1.1751
EURUSD,20051109,135100,1.1751,1.1752,1.1751,1.1752
EURUSD,20051109,135200,1.1753,1.1753,1.1753,1.1753
EURUSD,20051109,135300,1.1752,1.1752,1.1751,1.1751
EURUSD,20051109,135400,1.1750,1.1750,1.1746,1.1746
EURUSD,20051109,135500,1.1745,1.1745,1.1744,1.1745
EURUSD,20051109,135600,1.1744,1.1745,1.1744,1.1744
EURUSD,20051109,135700,1.1743,1.1744,1.1742,1.1743
EURUSD,20051109,135800,1.1742,1.1742,1.1741,1.1741
EURUSD,20051109,135900,1.1741,1.1741,1.1740,1.1740
EURUSD,20051109,140000,1.1739,1.1739,1.1738,1.1739
EURUSD,20051109,140100,1.1739,1.1741,1.1739,1.1741
EURUSD,20051109,140200,1.1742,1.1742,1.1740,1.1740
EURUSD,20051109,140300,1.1739,1.1739,1.1738,1.1739
EURUSD,20051109,140400,1.1739,1.1740,1.1739,1.1740
EURUSD,20051109,140500,1.1740,1.1741,1.1739,1.1739
EURUSD,20051109,140600,1.1739,1.1739,1.1739,1.1739
EURUSD,20051109,140700,1.1739,1.1739,1.1737,1.1737
EURUSD,20051109,140800,1.1738,1.1740,1.1738,1.1740
EURUSD,20051109,140900,1.1740,1.1740,1.1738,1.1739
EURUSD,20051109,141000,1.1739,1.1739,1.1739,1.1739
EURUSD,20051109,141100,1.1739,1.1739,1.1738,1.1739
EURUSD,20051109,141200,1.1739,1.1740,1.1739,1.1740
EURUSD,20051109,141300,1.1740,1.1741,1.1740,1.1740
EURUSD,20051109,141400,1.1740,1.1741,1.1740,1.1741
EURUSD,20051109,141500,1.1740,1.1740,1.1737,1.1737
EURUSD,20051109,141600,1.1738,1.1741,1.1738,1.1741
EURUSD,20051109,141700,1.1740,1.1743,1.1740,1.1742
EURUSD,20051109,141800,1.1743,1.1743,1.1741,1.1743
EURUSD,20051109,141900,1.1743,1.1745,1.1743,1.1744
EURUSD,20051109,142000,1.1745,1.1745,1.1742,1.1743
EURUSD,20051109,142100,1.1742,1.1744,1.1742,1.1744
EURUSD,20051109,142200,1.1743,1.1745,1.1743,1.1745
EURUSD,20051109,142300,1.1746,1.1746,1.1746,1.1746
EURUSD,20051109,142400,1.1746,1.1747,1.1746,1.1747
EURUSD,20051109,142500,1.1746,1.1747,1.1746,1.1747
EURUSD,20051109,142600,1.1746,1.1747,1.1746,1.1747
EURUSD,20051109,142700,1.1747,1.1747,1.1747,1.1747
EURUSD,20051109,142800,1.1746,1.1746,1.1745,1.1745
EURUSD,20051109,142900,1.1745,1.1747,1.1745,1.1747
EURUSD,20051109,143000,1.1748,1.1749,1.1747,1.1748
EURUSD,20051109,143100,1.1747,1.1748,1.1746,1.1746
EURUSD,20051109,143200,1.1746,1.1746,1.1745,1.1746
EURUSD,20051109,143300,1.1747,1.1748,1.1747,1.1748
EURUSD,20051109,143400,1.1748,1.1748,1.1746,1.1746
EURUSD,20051109,143500,1.1746,1.1747,1.1746,1.1747
EURUSD,20051109,143600,1.1746,1.1746,1.1746,1.1746
EURUSD,20051109,143700,1.1747,1.1748,1.1746,1.1747
EURUSD,20051109,143800,1.1747,1.1750,1.1747,1.1750
EURUSD,20051109,143900,1.1749,1.1751,1.1748,1.1750
EURUSD,20051109,144000,1.1751,1.1751,1.1750,1.1750
EURUSD,20051109,144100,1.1750,1.1751,1.1750,1.1750
EURUSD,20051109,144200,1.1750,1.1751,1.1750,1.1750
EURUSD,20051109,144300,1.1749,1.1750,1.1748,1.1748
EURUSD,20051109,144400,1.1749,1.1753,1.1749,1.1753
EURUSD,20051109,144500,1.1754,1.1755,1.1753,1.1753
EURUSD,20051109,144600,1.1754,1.1760,1.1754,1.1760
EURUSD,20051109,144700,1.1761,1.1763,1.1760,1.1763
EURUSD,20051109,144800,1.1764,1.1764,1.1762,1.1762
EURUSD,20051109,144900,1.1762,1.1764,1.1762,1.1764
EURUSD,20051109,145000,1.1765,1.1767,1.1765,1.1765
EURUSD,20051109,145100,1.1766,1.1766,1.1764,1.1764
EURUSD,20051109,145200,1.1764,1.1768,1.1764,1.1768
EURUSD,20051109,145300,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,145400,1.1767,1.1767,1.1765,1.1766
EURUSD,20051109,145500,1.1765,1.1765,1.1764,1.1765
EURUSD,20051109,145600,1.1766,1.1774,1.1766,1.1774
EURUSD,20051109,145700,1.1773,1.1774,1.1773,1.1774
EURUSD,20051109,145800,1.1774,1.1782,1.1774,1.1780
EURUSD,20051109,145900,1.1779,1.1781,1.1778,1.1780
EURUSD,20051109,150000,1.1781,1.1782,1.1779,1.1780
EURUSD,20051109,150100,1.1779,1.1783,1.1779,1.1782
EURUSD,20051109,150200,1.1781,1.1786,1.1781,1.1786
EURUSD,20051109,150300,1.1786,1.1787,1.1785,1.1786
EURUSD,20051109,150400,1.1785,1.1786,1.1785,1.1785
EURUSD,20051109,150500,1.1785,1.1785,1.1784,1.1784
EURUSD,20051109,150600,1.1785,1.1785,1.1784,1.1784
EURUSD,20051109,150700,1.1783,1.1785,1.1783,1.1785
EURUSD,20051109,150800,1.1784,1.1784,1.1781,1.1781
EURUSD,20051109,150900,1.1780,1.1780,1.1777,1.1778
EURUSD,20051109,151000,1.1779,1.1779,1.1775,1.1776
EURUSD,20051109,151100,1.1777,1.1781,1.1776,1.1781
EURUSD,20051109,151200,1.1780,1.1781,1.1780,1.1781
EURUSD,20051109,151300,1.1782,1.1783,1.1781,1.1781
EURUSD,20051109,151400,1.1782,1.1782,1.1781,1.1782
EURUSD,20051109,151500,1.1781,1.1781,1.1778,1.1778
EURUSD,20051109,151600,1.1778,1.1778,1.1777,1.1777
EURUSD,20051109,151700,1.1777,1.1777,1.1775,1.1775
EURUSD,20051109,151800,1.1774,1.1775,1.1773,1.1773
EURUSD,20051109,151900,1.1774,1.1774,1.1773,1.1773
EURUSD,20051109,152000,1.1774,1.1775,1.1774,1.1774
EURUSD,20051109,152100,1.1774,1.1774,1.1772,1.1774
EURUSD,20051109,152200,1.1774,1.1775,1.1774,1.1775
EURUSD,20051109,152300,1.1774,1.1774,1.1772,1.1772
EURUSD,20051109,152400,1.1772,1.1772,1.1769,1.1769
EURUSD,20051109,152500,1.1770,1.1772,1.1770,1.1771
EURUSD,20051109,152600,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,152700,1.1772,1.1772,1.1768,1.1768
EURUSD,20051109,152800,1.1767,1.1767,1.1761,1.1761
EURUSD,20051109,152900,1.1760,1.1761,1.1750,1.1751
EURUSD,20051109,153000,1.1750,1.1750,1.1745,1.1748
EURUSD,20051109,153100,1.1749,1.1750,1.1740,1.1740
EURUSD,20051109,153200,1.1739,1.1741,1.1738,1.1741
EURUSD,20051109,153300,1.1740,1.1740,1.1732,1.1733
EURUSD,20051109,153400,1.1732,1.1732,1.1725,1.1725
EURUSD,20051109,153500,1.1726,1.1730,1.1724,1.1730
EURUSD,20051109,153600,1.1731,1.1732,1.1730,1.1732
EURUSD,20051109,153700,1.1731,1.1731,1.1726,1.1728
EURUSD,20051109,153800,1.1729,1.1730,1.1725,1.1726
EURUSD,20051109,153900,1.1727,1.1729,1.1726,1.1726
EURUSD,20051109,154000,1.1726,1.1728,1.1726,1.1728
EURUSD,20051109,154100,1.1729,1.1732,1.1729,1.1732
EURUSD,20051109,154200,1.1733,1.1733,1.1732,1.1732
EURUSD,20051109,154300,1.1733,1.1733,1.1730,1.1730
EURUSD,20051109,154400,1.1729,1.1729,1.1724,1.1726
EURUSD,20051109,154500,1.1725,1.1726,1.1725,1.1726
EURUSD,20051109,154600,1.1725,1.1728,1.1724,1.1727
EURUSD,20051109,154700,1.1728,1.1729,1.1726,1.1727
EURUSD,20051109,154800,1.1727,1.1729,1.1726,1.1729
EURUSD,20051109,154900,1.1730,1.1730,1.1726,1.1726
EURUSD,20051109,155000,1.1727,1.1728,1.1726,1.1728
EURUSD,20051109,155100,1.1729,1.1729,1.1726,1.1726
EURUSD,20051109,155200,1.1724,1.1725,1.1724,1.1725
EURUSD,20051109,155300,1.1724,1.1724,1.1722,1.1724
EURUSD,20051109,155400,1.1725,1.1728,1.1725,1.1726
EURUSD,20051109,155500,1.1727,1.1728,1.1726,1.1728
EURUSD,20051109,155600,1.1729,1.1732,1.1729,1.1732
EURUSD,20051109,155700,1.1731,1.1733,1.1731,1.1732
EURUSD,20051109,155800,1.1731,1.1731,1.1730,1.1730
EURUSD,20051109,155900,1.1728,1.1728,1.1726,1.1727
EURUSD,20051109,160000,1.1726,1.1729,1.1725,1.1729
EURUSD,20051109,160100,1.1730,1.1730,1.1727,1.1729
EURUSD,20051109,160200,1.1730,1.1733,1.1730,1.1733
EURUSD,20051109,160300,1.1734,1.1741,1.1734,1.1741
EURUSD,20051109,160400,1.1740,1.1745,1.1740,1.1745
EURUSD,20051109,160500,1.1746,1.1747,1.1742,1.1742
EURUSD,20051109,160600,1.1741,1.1741,1.1738,1.1739
EURUSD,20051109,160700,1.1740,1.1743,1.1740,1.1741
EURUSD,20051109,160800,1.1740,1.1740,1.1739,1.1739
EURUSD,20051109,160900,1.1738,1.1740,1.1738,1.1739
EURUSD,20051109,161000,1.1738,1.1738,1.1738,1.1738
EURUSD,20051109,161100,1.1738,1.1739,1.1738,1.1739
EURUSD,20051109,161200,1.1739,1.1739,1.1739,1.1739
EURUSD,20051109,161300,1.1738,1.1738,1.1735,1.1735
EURUSD,20051109,161400,1.1735,1.1736,1.1735,1.1735
EURUSD,20051109,161500,1.1736,1.1737,1.1734,1.1734
EURUSD,20051109,161600,1.1734,1.1734,1.1732,1.1732
EURUSD,20051109,161700,1.1733,1.1735,1.1733,1.1735
EURUSD,20051109,161800,1.1735,1.1735,1.1734,1.1734
EURUSD,20051109,161900,1.1734,1.1735,1.1734,1.1734
EURUSD,20051109,162000,1.1735,1.1735,1.1732,1.1732
EURUSD,20051109,162100,1.1731,1.1732,1.1730,1.1732
EURUSD,20051109,162200,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,162300,1.1733,1.1733,1.1731,1.1731
EURUSD,20051109,162400,1.1730,1.1730,1.1729,1.1730
EURUSD,20051109,162500,1.1730,1.1730,1.1729,1.1729
EURUSD,20051109,162600,1.1728,1.1728,1.1719,1.1720
EURUSD,20051109,162700,1.1719,1.1723,1.1719,1.1721
EURUSD,20051109,162800,1.1720,1.1723,1.1720,1.1722
EURUSD,20051109,162900,1.1723,1.1723,1.1720,1.1720
EURUSD,20051109,163000,1.1721,1.1721,1.1718,1.1718
EURUSD,20051109,163100,1.1717,1.1721,1.1717,1.1721
EURUSD,20051109,163200,1.1721,1.1722,1.1720,1.1722
EURUSD,20051109,163300,1.1722,1.1722,1.1720,1.1722
EURUSD,20051109,163400,1.1723,1.1723,1.1720,1.1720
EURUSD,20051109,163500,1.1719,1.1722,1.1719,1.1722
EURUSD,20051109,163600,1.1722,1.1723,1.1722,1.1723
EURUSD,20051109,163700,1.1723,1.1726,1.1723,1.1726
EURUSD,20051109,163800,1.1727,1.1732,1.1727,1.1732
EURUSD,20051109,163900,1.1733,1.1733,1.1731,1.1731
EURUSD,20051109,164000,1.1730,1.1730,1.1729,1.1729
EURUSD,20051109,164100,1.1730,1.1730,1.1730,1.1730
EURUSD,20051109,164200,1.1731,1.1731,1.1730,1.1730
EURUSD,20051109,164300,1.1730,1.1730,1.1729,1.1730
EURUSD,20051109,164400,1.1731,1.1733,1.1731,1.1733
EURUSD,20051109,164500,1.1734,1.1734,1.1732,1.1733
EURUSD,20051109,164600,1.1732,1.1733,1.1732,1.1733
EURUSD,20051109,164700,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,164800,1.1732,1.1735,1.1732,1.1735
EURUSD,20051109,164900,1.1734,1.1734,1.1731,1.1732
EURUSD,20051109,165000,1.1733,1.1737,1.1733,1.1737
EURUSD,20051109,165100,1.1736,1.1737,1.1736,1.1737
EURUSD,20051109,165200,1.1737,1.1737,1.1736,1.1736
EURUSD,20051109,165300,1.1737,1.1737,1.1735,1.1735
EURUSD,20051109,165400,1.1734,1.1734,1.1733,1.1733
EURUSD,20051109,165500,1.1734,1.1735,1.1734,1.1734
EURUSD,20051109,165600,1.1733,1.1734,1.1732,1.1732
EURUSD,20051109,165700,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,165800,1.1732,1.1737,1.1732,1.1737
EURUSD,20051109,165900,1.1737,1.1737,1.1735,1.1735
EURUSD,20051109,170000,1.1734,1.1735,1.1733,1.1733
EURUSD,20051109,170100,1.1732,1.1732,1.1729,1.1729
EURUSD,20051109,170200,1.1730,1.1730,1.1729,1.1729
EURUSD,20051109,170300,1.1730,1.1730,1.1729,1.1730
EURUSD,20051109,170400,1.1729,1.1729,1.1725,1.1725
EURUSD,20051109,170500,1.1727,1.1727,1.1722,1.1722
EURUSD,20051109,170600,1.1722,1.1726,1.1722,1.1726
EURUSD,20051109,170700,1.1726,1.1727,1.1724,1.1724
EURUSD,20051109,170800,1.1723,1.1723,1.1721,1.1721
EURUSD,20051109,170900,1.1720,1.1724,1.1720,1.1724
EURUSD,20051109,171000,1.1725,1.1727,1.1725,1.1727
EURUSD,20051109,171100,1.1728,1.1730,1.1725,1.1725
EURUSD,20051109,171200,1.1724,1.1730,1.1724,1.1729
EURUSD,20051109,171300,1.1730,1.1733,1.1728,1.1733
EURUSD,20051109,171400,1.1734,1.1734,1.1731,1.1732
EURUSD,20051109,171500,1.1733,1.1733,1.1730,1.1730
EURUSD,20051109,171600,1.1731,1.1731,1.1729,1.1729
EURUSD,20051109,171700,1.1728,1.1731,1.1728,1.1731
EURUSD,20051109,171800,1.1730,1.1730,1.1728,1.1728
EURUSD,20051109,171900,1.1728,1.1731,1.1728,1.1731
EURUSD,20051109,172000,1.1730,1.1731,1.1730,1.1731
EURUSD,20051109,172100,1.1732,1.1732,1.1730,1.1730
EURUSD,20051109,172200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051109,172300,1.1731,1.1731,1.1728,1.1728
EURUSD,20051109,172400,1.1729,1.1729,1.1726,1.1727
EURUSD,20051109,172500,1.1727,1.1728,1.1727,1.1728
EURUSD,20051109,172600,1.1728,1.1729,1.1728,1.1729
EURUSD,20051109,172700,1.1729,1.1729,1.1727,1.1728
EURUSD,20051109,172800,1.1727,1.1727,1.1724,1.1725
EURUSD,20051109,172900,1.1724,1.1729,1.1724,1.1729
EURUSD,20051109,173000,1.1730,1.1733,1.1730,1.1733
EURUSD,20051109,173100,1.1734,1.1734,1.1732,1.1733
EURUSD,20051109,173200,1.1733,1.1733,1.1731,1.1732
EURUSD,20051109,173300,1.1733,1.1736,1.1733,1.1736
EURUSD,20051109,173400,1.1737,1.1741,1.1737,1.1741
EURUSD,20051109,173500,1.1742,1.1743,1.1742,1.1742
EURUSD,20051109,173600,1.1742,1.1742,1.1741,1.1741
EURUSD,20051109,173700,1.1741,1.1741,1.1740,1.1740
EURUSD,20051109,173800,1.1739,1.1740,1.1738,1.1739
EURUSD,20051109,173900,1.1740,1.1740,1.1739,1.1740
EURUSD,20051109,174000,1.1739,1.1740,1.1739,1.1740
EURUSD,20051109,174100,1.1739,1.1740,1.1739,1.1740
EURUSD,20051109,174200,1.1741,1.1745,1.1741,1.1745
EURUSD,20051109,174300,1.1744,1.1746,1.1743,1.1745
EURUSD,20051109,174400,1.1745,1.1745,1.1740,1.1741
EURUSD,20051109,174500,1.1742,1.1744,1.1742,1.1744
EURUSD,20051109,174600,1.1744,1.1744,1.1743,1.1743
EURUSD,20051109,174700,1.1743,1.1743,1.1742,1.1742
EURUSD,20051109,174800,1.1742,1.1745,1.1742,1.1745
EURUSD,20051109,174900,1.1745,1.1745,1.1744,1.1744
EURUSD,20051109,175000,1.1743,1.1744,1.1743,1.1744
EURUSD,20051109,175100,1.1744,1.1744,1.1743,1.1743
EURUSD,20051109,175200,1.1742,1.1745,1.1742,1.1745
EURUSD,20051109,175300,1.1744,1.1745,1.1743,1.1745
EURUSD,20051109,175400,1.1744,1.1744,1.1744,1.1744
EURUSD,20051109,175500,1.1742,1.1742,1.1741,1.1741
EURUSD,20051109,175600,1.1741,1.1743,1.1741,1.1743
EURUSD,20051109,175700,1.1742,1.1746,1.1742,1.1746
EURUSD,20051109,175800,1.1747,1.1747,1.1738,1.1738
EURUSD,20051109,175900,1.1739,1.1740,1.1737,1.1737
EURUSD,20051109,180000,1.1736,1.1744,1.1736,1.1744
EURUSD,20051109,180100,1.1745,1.1746,1.1741,1.1741
EURUSD,20051109,180200,1.1742,1.1745,1.1741,1.1745
EURUSD,20051109,180300,1.1746,1.1748,1.1744,1.1748
EURUSD,20051109,180400,1.1747,1.1750,1.1745,1.1746
EURUSD,20051109,180500,1.1745,1.1746,1.1744,1.1746
EURUSD,20051109,180600,1.1746,1.1746,1.1745,1.1745
EURUSD,20051109,180700,1.1744,1.1745,1.1744,1.1745
EURUSD,20051109,180800,1.1746,1.1748,1.1745,1.1747
EURUSD,20051109,180900,1.1748,1.1749,1.1746,1.1747
EURUSD,20051109,181000,1.1748,1.1748,1.1747,1.1747
EURUSD,20051109,181100,1.1748,1.1748,1.1747,1.1747
EURUSD,20051109,181200,1.1746,1.1747,1.1745,1.1747
EURUSD,20051109,181300,1.1746,1.1746,1.1745,1.1746
EURUSD,20051109,181400,1.1746,1.1746,1.1744,1.1744
EURUSD,20051109,181500,1.1743,1.1744,1.1742,1.1743
EURUSD,20051109,181600,1.1742,1.1742,1.1740,1.1740
EURUSD,20051109,181700,1.1740,1.1741,1.1740,1.1741
EURUSD,20051109,181800,1.1741,1.1741,1.1739,1.1739
EURUSD,20051109,181900,1.1738,1.1738,1.1737,1.1737
EURUSD,20051109,182000,1.1736,1.1737,1.1735,1.1737
EURUSD,20051109,182100,1.1737,1.1739,1.1737,1.1739
EURUSD,20051109,182200,1.1739,1.1739,1.1736,1.1736
EURUSD,20051109,182300,1.1737,1.1738,1.1736,1.1736
EURUSD,20051109,182400,1.1736,1.1740,1.1736,1.1740
EURUSD,20051109,182500,1.1741,1.1742,1.1741,1.1742
EURUSD,20051109,182600,1.1741,1.1741,1.1738,1.1739
EURUSD,20051109,182700,1.1740,1.1740,1.1740,1.1740
EURUSD,20051109,182800,1.1741,1.1741,1.1739,1.1740
EURUSD,20051109,182900,1.1739,1.1739,1.1737,1.1739
EURUSD,20051109,183000,1.1739,1.1739,1.1737,1.1738
EURUSD,20051109,183100,1.1737,1.1738,1.1737,1.1738
EURUSD,20051109,183200,1.1738,1.1740,1.1738,1.1740
EURUSD,20051109,183300,1.1740,1.1740,1.1739,1.1739
EURUSD,20051109,183400,1.1739,1.1739,1.1739,1.1739
EURUSD,20051109,183500,1.1739,1.1740,1.1738,1.1739
EURUSD,20051109,183600,1.1738,1.1738,1.1737,1.1737
EURUSD,20051109,183700,1.1736,1.1736,1.1736,1.1736
EURUSD,20051109,183800,1.1735,1.1735,1.1734,1.1734
EURUSD,20051109,183900,1.1733,1.1733,1.1731,1.1732
EURUSD,20051109,184000,1.1732,1.1733,1.1731,1.1732
EURUSD,20051109,184100,1.1733,1.1734,1.1733,1.1733
EURUSD,20051109,184200,1.1734,1.1735,1.1734,1.1734
EURUSD,20051109,184300,1.1735,1.1736,1.1735,1.1736
EURUSD,20051109,184400,1.1735,1.1735,1.1735,1.1735
EURUSD,20051109,184500,1.1734,1.1735,1.1734,1.1735
EURUSD,20051109,184600,1.1734,1.1735,1.1734,1.1735
EURUSD,20051109,184700,1.1735,1.1735,1.1734,1.1734
EURUSD,20051109,184800,1.1734,1.1734,1.1733,1.1734
EURUSD,20051109,184900,1.1734,1.1735,1.1733,1.1734
EURUSD,20051109,185000,1.1734,1.1734,1.1734,1.1734
EURUSD,20051109,185100,1.1734,1.1734,1.1733,1.1733
EURUSD,20051109,185200,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,185300,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,185400,1.1734,1.1734,1.1733,1.1733
EURUSD,20051109,185500,1.1733,1.1735,1.1733,1.1734
EURUSD,20051109,185600,1.1735,1.1737,1.1735,1.1736
EURUSD,20051109,185700,1.1735,1.1736,1.1734,1.1736
EURUSD,20051109,185800,1.1735,1.1736,1.1735,1.1735
EURUSD,20051109,185900,1.1736,1.1736,1.1733,1.1733
EURUSD,20051109,190000,1.1733,1.1733,1.1730,1.1731
EURUSD,20051109,190100,1.1731,1.1731,1.1731,1.1731
EURUSD,20051109,190200,1.1731,1.1731,1.1730,1.1731
EURUSD,20051109,190300,1.1731,1.1731,1.1730,1.1731
EURUSD,20051109,190400,1.1730,1.1732,1.1730,1.1732
EURUSD,20051109,190500,1.1731,1.1733,1.1731,1.1733
EURUSD,20051109,190600,1.1732,1.1732,1.1731,1.1731
EURUSD,20051109,190700,1.1731,1.1732,1.1731,1.1732
EURUSD,20051109,190800,1.1732,1.1733,1.1732,1.1733
EURUSD,20051109,190900,1.1733,1.1735,1.1733,1.1735
EURUSD,20051109,191000,1.1735,1.1735,1.1734,1.1734
EURUSD,20051109,191100,1.1733,1.1733,1.1733,1.1733
EURUSD,20051109,191200,1.1733,1.1735,1.1733,1.1734
EURUSD,20051109,191300,1.1735,1.1737,1.1734,1.1737
EURUSD,20051109,191400,1.1738,1.1745,1.1738,1.1744
EURUSD,20051109,191500,1.1745,1.1748,1.1744,1.1748
EURUSD,20051109,191600,1.1747,1.1747,1.1745,1.1745
EURUSD,20051109,191700,1.1745,1.1747,1.1745,1.1745
EURUSD,20051109,191800,1.1744,1.1744,1.1742,1.1744
EURUSD,20051109,191900,1.1745,1.1749,1.1745,1.1749
EURUSD,20051109,192000,1.1748,1.1748,1.1745,1.1745
EURUSD,20051109,192100,1.1746,1.1755,1.1746,1.1754
EURUSD,20051109,192200,1.1755,1.1757,1.1754,1.1757
EURUSD,20051109,192300,1.1758,1.1763,1.1758,1.1761
EURUSD,20051109,192400,1.1762,1.1762,1.1760,1.1760
EURUSD,20051109,192500,1.1760,1.1760,1.1758,1.1758
EURUSD,20051109,192600,1.1757,1.1757,1.1753,1.1753
EURUSD,20051109,192700,1.1753,1.1755,1.1753,1.1754
EURUSD,20051109,192800,1.1753,1.1754,1.1753,1.1753
EURUSD,20051109,192900,1.1753,1.1753,1.1752,1.1753
EURUSD,20051109,193000,1.1753,1.1754,1.1753,1.1754
EURUSD,20051109,193100,1.1754,1.1755,1.1754,1.1754
EURUSD,20051109,193200,1.1755,1.1760,1.1755,1.1760
EURUSD,20051109,193300,1.1761,1.1768,1.1761,1.1768
EURUSD,20051109,193400,1.1769,1.1772,1.1766,1.1766
EURUSD,20051109,193500,1.1765,1.1766,1.1763,1.1763
EURUSD,20051109,193600,1.1762,1.1762,1.1760,1.1760
EURUSD,20051109,193700,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,193800,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,193900,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,194000,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,194100,1.1763,1.1763,1.1762,1.1763
EURUSD,20051109,194200,1.1764,1.1766,1.1764,1.1765
EURUSD,20051109,194300,1.1766,1.1766,1.1763,1.1763
EURUSD,20051109,194400,1.1762,1.1762,1.1760,1.1762
EURUSD,20051109,194500,1.1761,1.1762,1.1760,1.1760
EURUSD,20051109,194600,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,194700,1.1759,1.1761,1.1759,1.1761
EURUSD,20051109,194800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,194900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,195000,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,195100,1.1761,1.1761,1.1759,1.1759
EURUSD,20051109,195200,1.1759,1.1759,1.1759,1.1759
EURUSD,20051109,195300,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,195400,1.1760,1.1760,1.1757,1.1757
EURUSD,20051109,195500,1.1757,1.1757,1.1755,1.1757
EURUSD,20051109,195600,1.1757,1.1758,1.1757,1.1758
EURUSD,20051109,195700,1.1759,1.1761,1.1759,1.1760
EURUSD,20051109,195800,1.1759,1.1762,1.1759,1.1762
EURUSD,20051109,195900,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,200000,1.1761,1.1763,1.1761,1.1763
EURUSD,20051109,200100,1.1763,1.1767,1.1763,1.1767
EURUSD,20051109,200200,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,200300,1.1766,1.1766,1.1765,1.1765
EURUSD,20051109,200400,1.1764,1.1764,1.1762,1.1763
EURUSD,20051109,200500,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,200600,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,200700,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,200800,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,200900,1.1763,1.1765,1.1763,1.1764
EURUSD,20051109,201000,1.1765,1.1767,1.1765,1.1767
EURUSD,20051109,201100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,201200,1.1768,1.1770,1.1768,1.1769
EURUSD,20051109,201300,1.1769,1.1770,1.1768,1.1768
EURUSD,20051109,201400,1.1768,1.1771,1.1768,1.1771
EURUSD,20051109,201500,1.1772,1.1772,1.1770,1.1770
EURUSD,20051109,201600,1.1770,1.1770,1.1769,1.1770
EURUSD,20051109,201700,1.1770,1.1772,1.1770,1.1772
EURUSD,20051109,201800,1.1773,1.1773,1.1771,1.1771
EURUSD,20051109,201900,1.1771,1.1771,1.1769,1.1769
EURUSD,20051109,202000,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,202100,1.1767,1.1767,1.1765,1.1765
EURUSD,20051109,202200,1.1765,1.1767,1.1765,1.1767
EURUSD,20051109,202300,1.1767,1.1767,1.1766,1.1767
EURUSD,20051109,202400,1.1767,1.1767,1.1765,1.1765
EURUSD,20051109,202500,1.1764,1.1766,1.1764,1.1766
EURUSD,20051109,202600,1.1767,1.1767,1.1765,1.1766
EURUSD,20051109,202700,1.1767,1.1767,1.1766,1.1767
EURUSD,20051109,202800,1.1768,1.1769,1.1767,1.1769
EURUSD,20051109,202900,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,203000,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,203100,1.1769,1.1771,1.1769,1.1771
EURUSD,20051109,203200,1.1770,1.1770,1.1769,1.1770
EURUSD,20051109,203300,1.1770,1.1770,1.1769,1.1770
EURUSD,20051109,203400,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,203500,1.1770,1.1770,1.1766,1.1766
EURUSD,20051109,203600,1.1767,1.1767,1.1765,1.1767
EURUSD,20051109,203700,1.1768,1.1769,1.1768,1.1768
EURUSD,20051109,203800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,203900,1.1768,1.1770,1.1768,1.1769
EURUSD,20051109,204000,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,204100,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,204200,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,204300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,204400,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,204500,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,204600,1.1769,1.1771,1.1769,1.1769
EURUSD,20051109,204700,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,204800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,204900,1.1767,1.1769,1.1767,1.1769
EURUSD,20051109,205000,1.1770,1.1770,1.1768,1.1769
EURUSD,20051109,205100,1.1769,1.1771,1.1769,1.1771
EURUSD,20051109,205200,1.1772,1.1774,1.1772,1.1773
EURUSD,20051109,205300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051109,205400,1.1773,1.1773,1.1771,1.1773
EURUSD,20051109,205500,1.1772,1.1772,1.1771,1.1772
EURUSD,20051109,205600,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,205700,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,205800,1.1771,1.1772,1.1771,1.1772
EURUSD,20051109,205900,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,210000,1.1770,1.1770,1.1768,1.1768
EURUSD,20051109,210100,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,210200,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,210300,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,210400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,210500,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,210600,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,210700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,210800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,210900,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,211000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,211100,1.1762,1.1764,1.1761,1.1764
EURUSD,20051109,211200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,211300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,211400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,211500,1.1765,1.1766,1.1765,1.1765
EURUSD,20051109,211600,1.1765,1.1766,1.1765,1.1766
EURUSD,20051109,211700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,211800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,211900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,212000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,212100,1.1763,1.1764,1.1763,1.1764
EURUSD,20051109,212200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,212300,1.1764,1.1764,1.1764,1.1764
EURUSD,20051109,212400,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,212500,1.1764,1.1764,1.1762,1.1762
EURUSD,20051109,212600,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,212700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,212800,1.1762,1.1766,1.1762,1.1765
EURUSD,20051109,212900,1.1766,1.1768,1.1766,1.1768
EURUSD,20051109,213000,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,213100,1.1768,1.1769,1.1768,1.1769
EURUSD,20051109,213200,1.1770,1.1770,1.1768,1.1768
EURUSD,20051109,213300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,213400,1.1769,1.1770,1.1769,1.1770
EURUSD,20051109,213500,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,213600,1.1769,1.1770,1.1768,1.1770
EURUSD,20051109,213700,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,213800,1.1770,1.1770,1.1769,1.1770
EURUSD,20051109,213900,1.1770,1.1772,1.1770,1.1771
EURUSD,20051109,214000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051109,214100,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,214200,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,214300,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,214400,1.1771,1.1771,1.1770,1.1770
EURUSD,20051109,214500,1.1770,1.1770,1.1770,1.1770
EURUSD,20051109,214600,1.1770,1.1771,1.1770,1.1770
EURUSD,20051109,214700,1.1769,1.1771,1.1769,1.1770
EURUSD,20051109,214800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,214900,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,215000,1.1771,1.1772,1.1770,1.1771
EURUSD,20051109,215100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051109,215200,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,215300,1.1770,1.1771,1.1770,1.1771
EURUSD,20051109,215400,1.1772,1.1772,1.1771,1.1771
EURUSD,20051109,215500,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,215600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051109,215700,1.1770,1.1770,1.1769,1.1769
EURUSD,20051109,215800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051109,215900,1.1768,1.1768,1.1767,1.1768
EURUSD,20051109,220000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,220100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,220200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051109,220300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,220400,1.1766,1.1767,1.1766,1.1767
EURUSD,20051109,220500,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,220600,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,220700,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,220800,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,220900,1.1767,1.1767,1.1767,1.1767
EURUSD,20051109,221000,1.1767,1.1768,1.1767,1.1768
EURUSD,20051109,221100,1.1768,1.1768,1.1768,1.1768
EURUSD,20051109,221200,1.1769,1.1769,1.1768,1.1769
EURUSD,20051109,221300,1.1768,1.1768,1.1767,1.1767
EURUSD,20051109,221400,1.1767,1.1767,1.1766,1.1766
EURUSD,20051109,221500,1.1767,1.1767,1.1765,1.1765
EURUSD,20051109,221600,1.1765,1.1765,1.1764,1.1765
EURUSD,20051109,221700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,221800,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,221900,1.1764,1.1764,1.1763,1.1764
EURUSD,20051109,222000,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,222100,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,222200,1.1761,1.1761,1.1760,1.1760
EURUSD,20051109,222300,1.1760,1.1760,1.1759,1.1760
EURUSD,20051109,222400,1.1760,1.1760,1.1760,1.1760
EURUSD,20051109,222500,1.1760,1.1760,1.1758,1.1758
EURUSD,20051109,222600,1.1759,1.1760,1.1759,1.1760
EURUSD,20051109,222700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,222800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,222900,1.1760,1.1761,1.1760,1.1760
EURUSD,20051109,223000,1.1760,1.1761,1.1760,1.1760
EURUSD,20051109,223100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,223200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,223300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,223400,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,223500,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,223600,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,223700,1.1760,1.1762,1.1760,1.1761
EURUSD,20051109,223800,1.1761,1.1763,1.1761,1.1762
EURUSD,20051109,223900,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,224000,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,224100,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,224200,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,224300,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,224400,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,224500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,224600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,224700,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,224800,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,224900,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,225000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,225100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,225200,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,225300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,225400,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,225500,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,225600,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,225700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,225800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,225900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,230000,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,230100,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,230200,1.1760,1.1761,1.1760,1.1761
EURUSD,20051109,230300,1.1761,1.1761,1.1760,1.1761
EURUSD,20051109,230400,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,230500,1.1761,1.1762,1.1761,1.1761
EURUSD,20051109,230600,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,230700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,230800,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,230900,1.1761,1.1762,1.1761,1.1762
EURUSD,20051109,231000,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,231100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,231200,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,231300,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,231400,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,231500,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,231600,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,231700,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,231800,1.1762,1.1762,1.1761,1.1761
EURUSD,20051109,231900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051109,232000,1.1762,1.1763,1.1762,1.1762
EURUSD,20051109,232100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,232200,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,232300,1.1762,1.1762,1.1761,1.1762
EURUSD,20051109,232400,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,232500,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,232600,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,232700,1.1763,1.1763,1.1762,1.1762
EURUSD,20051109,232800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051109,232900,1.1762,1.1763,1.1762,1.1763
EURUSD,20051109,233000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,233100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,233200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,233300,1.1763,1.1764,1.1763,1.1763
EURUSD,20051109,233400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,233500,1.1763,1.1765,1.1763,1.1765
EURUSD,20051109,233600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,233700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,233800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,233900,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,234000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051109,234100,1.1763,1.1764,1.1763,1.1763
EURUSD,20051109,234200,1.1763,1.1763,1.1762,1.1763
EURUSD,20051109,234300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051109,234400,1.1764,1.1765,1.1764,1.1764
EURUSD,20051109,234500,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,234600,1.1764,1.1765,1.1764,1.1765
EURUSD,20051109,234700,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,234800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,234900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,235000,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,235100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051109,235200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,235300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,235400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,235500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,235600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051109,235700,1.1766,1.1766,1.1766,1.1766
EURUSD,20051109,235800,1.1766,1.1767,1.1766,1.1767
EURUSD,20051109,235900,1.1766,1.1767,1.1766,1.1766
EURUSD,20051110,000000,1.1766,1.1766,1.1764,1.1764
GBPUSD,20051109,000100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,000200,1.7438,1.7440,1.7438,1.7440
GBPUSD,20051109,000300,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051109,000400,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051109,000500,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051109,000600,1.7440,1.7440,1.7439,1.7439
GBPUSD,20051109,000700,1.7439,1.7439,1.7437,1.7437
GBPUSD,20051109,000800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051109,000900,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051109,001000,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051109,001100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,001200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,001300,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,001400,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,001500,1.7430,1.7430,1.7429,1.7430
GBPUSD,20051109,001600,1.7431,1.7432,1.7430,1.7432
GBPUSD,20051109,001700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051109,001800,1.7432,1.7433,1.7431,1.7431
GBPUSD,20051109,001900,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,002000,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051109,002100,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051109,002200,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,002300,1.7428,1.7431,1.7428,1.7431
GBPUSD,20051109,002400,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051109,002500,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051109,002600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,002700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,002800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,002900,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051109,003000,1.7432,1.7432,1.7430,1.7431
GBPUSD,20051109,003100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,003200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,003300,1.7430,1.7432,1.7429,1.7432
GBPUSD,20051109,003400,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051109,003500,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051109,003600,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051109,003700,1.7431,1.7432,1.7430,1.7430
GBPUSD,20051109,003800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,003900,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,004000,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051109,004100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,004200,1.7428,1.7430,1.7428,1.7429
GBPUSD,20051109,004300,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051109,004400,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,004500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051109,004600,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,004700,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,004800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,004900,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,005000,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051109,005100,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051109,005200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,005300,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051109,005400,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051109,005500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,005600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051109,005700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,005800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,005900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,010000,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,010100,1.7425,1.7425,1.7421,1.7421
GBPUSD,20051109,010200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,010300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,010400,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051109,010500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,010600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,010700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,010800,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,010900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,011000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,011100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,011200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,011300,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051109,011400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,011500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051109,011600,1.7418,1.7418,1.7417,1.7418
GBPUSD,20051109,011700,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051109,011800,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051109,011900,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051109,012000,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051109,012100,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051109,012200,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051109,012300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,012400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051109,012500,1.7418,1.7420,1.7418,1.7419
GBPUSD,20051109,012600,1.7418,1.7418,1.7416,1.7416
GBPUSD,20051109,012700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051109,012800,1.7417,1.7418,1.7417,1.7417
GBPUSD,20051109,012900,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051109,013000,1.7416,1.7418,1.7416,1.7418
GBPUSD,20051109,013100,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051109,013200,1.7418,1.7418,1.7417,1.7417
GBPUSD,20051109,013300,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051109,013400,1.7417,1.7421,1.7417,1.7421
GBPUSD,20051109,013500,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,013600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,013700,1.7421,1.7424,1.7421,1.7424
GBPUSD,20051109,013800,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051109,013900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,014000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,014100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,014200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,014300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,014400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,014500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,014600,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051109,014700,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051109,014800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,014900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,015000,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051109,015100,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051109,015200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,015300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,015400,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051109,015500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,015600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,015700,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,015800,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051109,015900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,020000,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051109,020100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,020200,1.7421,1.7421,1.7419,1.7419
GBPUSD,20051109,020300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,020400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,020500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051109,020600,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,020700,1.7418,1.7420,1.7418,1.7420
GBPUSD,20051109,020800,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051109,020900,1.7424,1.7424,1.7422,1.7423
GBPUSD,20051109,021000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,021100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,021200,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,021300,1.7426,1.7429,1.7426,1.7429
GBPUSD,20051109,021400,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,021500,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051109,021600,1.7427,1.7429,1.7427,1.7428
GBPUSD,20051109,021700,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051109,021800,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051109,021900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,022000,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051109,022100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,022200,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051109,022300,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,022400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,022500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,022600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,022700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,022800,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,022900,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,023000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,023100,1.7425,1.7425,1.7423,1.7424
GBPUSD,20051109,023200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,023300,1.7425,1.7426,1.7425,1.7425
GBPUSD,20051109,023400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,023500,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051109,023600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,023700,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051109,023800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,023900,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,024000,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,024100,1.7425,1.7427,1.7425,1.7427
GBPUSD,20051109,024200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,024300,1.7426,1.7429,1.7426,1.7429
GBPUSD,20051109,024400,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051109,024500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,024600,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051109,024700,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051109,024800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,024900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,025000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,025100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,025200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,025300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051109,025400,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,025500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051109,025600,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,025700,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051109,025800,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051109,025900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,030000,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,030100,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051109,030200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,030300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,030400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,030500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,030600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,030700,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051109,030800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,030900,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,031000,1.7424,1.7424,1.7422,1.7422
GBPUSD,20051109,031100,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,031200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,031300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,031400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,031500,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051109,031600,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051109,031700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,031800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,031900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,032000,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051109,032100,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051109,032200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,032300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,032400,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,032500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,032600,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051109,032700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,032800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,032900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,033000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,033900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,034000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,034100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,034200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,034300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,034400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,034500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,034600,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051109,034700,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051109,034800,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051109,034900,1.7418,1.7418,1.7417,1.7417
GBPUSD,20051109,035000,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051109,035100,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051109,035200,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051109,035300,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051109,035400,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051109,035500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,035600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051109,035700,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051109,035800,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,035900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,040000,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051109,040100,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051109,040200,1.7411,1.7414,1.7411,1.7414
GBPUSD,20051109,040300,1.7414,1.7414,1.7412,1.7412
GBPUSD,20051109,040400,1.7412,1.7414,1.7412,1.7414
GBPUSD,20051109,040500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,040600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,040700,1.7413,1.7414,1.7413,1.7413
GBPUSD,20051109,040800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051109,040900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,041000,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,041100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,041200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051109,041300,1.7414,1.7418,1.7414,1.7418
GBPUSD,20051109,041400,1.7418,1.7421,1.7418,1.7421
GBPUSD,20051109,041500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,041600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,041700,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,041800,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051109,041900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,042000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,042100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,042200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,042300,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,042400,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051109,042500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,042600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,042700,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,042800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051109,042900,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,043000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,043100,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,043200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,043300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,043400,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,043500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,043600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,043700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,043800,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,043900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,044000,1.7425,1.7425,1.7424,1.7425
GBPUSD,20051109,044100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,044200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,044300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,044400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,044500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,044600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,044700,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,044800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,044900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,045000,1.7424,1.7426,1.7424,1.7424
GBPUSD,20051109,045100,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,045200,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,045300,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051109,045400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,045500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,045600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,045700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,045800,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,045900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051109,050000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,050100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,050200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,050300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,050400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,050500,1.7421,1.7421,1.7419,1.7419
GBPUSD,20051109,050600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,050700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,050800,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051109,050900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,051000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,051100,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,051200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,051300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,051400,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051109,051500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,051600,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051109,051700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,051800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,051900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,052000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,052100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,052200,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051109,052300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,052400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,052500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,052600,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051109,052700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,052800,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051109,052900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,053000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,053100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,053200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,053300,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051109,053400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,053500,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,053600,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051109,053700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,053800,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051109,053900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,054000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,054100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,054200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,054300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,054400,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051109,054500,1.7426,1.7426,1.7423,1.7423
GBPUSD,20051109,054600,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,054700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,054800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,054900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,055000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,055100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,055200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,055300,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,055400,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051109,055500,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,055600,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,055700,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,055800,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,055900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,060000,1.7423,1.7423,1.7420,1.7420
GBPUSD,20051109,060100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,060900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,061000,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051109,061100,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051109,061200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,061300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,061400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,061500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,061600,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,061700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,061800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,061900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,062000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,062100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,062200,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,062300,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,062400,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,062500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,062600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,062700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,062800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,062900,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,063000,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051109,063100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,063200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,063300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,063400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,063500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,063600,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,063700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,063800,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,063900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,064000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,064100,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,064200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,064300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,064400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,064500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,064600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,064700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,064800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,064900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051109,065000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065600,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,065700,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,065900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,070000,1.7421,1.7421,1.7419,1.7419
GBPUSD,20051109,070100,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051109,070200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051109,070300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,070400,1.7420,1.7424,1.7420,1.7423
GBPUSD,20051109,070500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,070600,1.7424,1.7424,1.7422,1.7422
GBPUSD,20051109,070700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,070800,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,070900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,071000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,071100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,071200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,071300,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,071400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,071500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,071600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,071700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051109,071800,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051109,071900,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051109,072000,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,072100,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,072200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,072300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,072400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,072500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,072600,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,072700,1.7422,1.7423,1.7421,1.7421
GBPUSD,20051109,072800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,072900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,073000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051109,073100,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,073200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,073300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,073400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,073500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,073600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,073700,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051109,073800,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051109,073900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,074000,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051109,074100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,074200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,074300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,074400,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,074500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,074600,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051109,074700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051109,074800,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,074900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,075000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051109,075100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051109,075200,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051109,075300,1.7427,1.7429,1.7427,1.7429
GBPUSD,20051109,075400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,075500,1.7431,1.7436,1.7431,1.7436
GBPUSD,20051109,075600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,075700,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051109,075800,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,075900,1.7436,1.7436,1.7434,1.7435
GBPUSD,20051109,080000,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051109,080100,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051109,080200,1.7433,1.7433,1.7431,1.7432
GBPUSD,20051109,080300,1.7432,1.7433,1.7431,1.7432
GBPUSD,20051109,080400,1.7433,1.7435,1.7432,1.7435
GBPUSD,20051109,080500,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051109,080600,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051109,080700,1.7433,1.7435,1.7433,1.7434
GBPUSD,20051109,080800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051109,080900,1.7435,1.7436,1.7434,1.7436
GBPUSD,20051109,081000,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,081100,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051109,081200,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051109,081300,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,081400,1.7437,1.7439,1.7437,1.7439
GBPUSD,20051109,081500,1.7440,1.7442,1.7440,1.7441
GBPUSD,20051109,081600,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051109,081700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051109,081800,1.7441,1.7441,1.7437,1.7438
GBPUSD,20051109,081900,1.7437,1.7437,1.7435,1.7436
GBPUSD,20051109,082000,1.7435,1.7435,1.7432,1.7432
GBPUSD,20051109,082100,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051109,082200,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051109,082300,1.7432,1.7436,1.7432,1.7435
GBPUSD,20051109,082400,1.7436,1.7436,1.7434,1.7434
GBPUSD,20051109,082500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,082600,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051109,082700,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,082800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,082900,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,083000,1.7438,1.7440,1.7437,1.7438
GBPUSD,20051109,083100,1.7439,1.7439,1.7438,1.7439
GBPUSD,20051109,083200,1.7439,1.7439,1.7436,1.7436
GBPUSD,20051109,083300,1.7435,1.7435,1.7430,1.7430
GBPUSD,20051109,083400,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,083500,1.7431,1.7434,1.7431,1.7432
GBPUSD,20051109,083600,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051109,083700,1.7427,1.7427,1.7424,1.7424
GBPUSD,20051109,083800,1.7423,1.7424,1.7420,1.7421
GBPUSD,20051109,083900,1.7422,1.7424,1.7422,1.7423
GBPUSD,20051109,084000,1.7424,1.7426,1.7424,1.7425
GBPUSD,20051109,084100,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051109,084200,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051109,084300,1.7423,1.7424,1.7421,1.7421
GBPUSD,20051109,084400,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051109,084500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,084600,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051109,084700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,084800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,084900,1.7424,1.7424,1.7422,1.7423
GBPUSD,20051109,085000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051109,085100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051109,085200,1.7424,1.7425,1.7421,1.7421
GBPUSD,20051109,085300,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,085400,1.7422,1.7423,1.7421,1.7423
GBPUSD,20051109,085500,1.7424,1.7426,1.7424,1.7425
GBPUSD,20051109,085600,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,085700,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,085800,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051109,085900,1.7425,1.7426,1.7424,1.7426
GBPUSD,20051109,090000,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,090100,1.7425,1.7425,1.7422,1.7422
GBPUSD,20051109,090200,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,090300,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,090400,1.7421,1.7422,1.7420,1.7420
GBPUSD,20051109,090500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,090600,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,090700,1.7419,1.7419,1.7416,1.7418
GBPUSD,20051109,090800,1.7419,1.7421,1.7418,1.7418
GBPUSD,20051109,090900,1.7419,1.7419,1.7416,1.7416
GBPUSD,20051109,091000,1.7416,1.7419,1.7415,1.7419
GBPUSD,20051109,091100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,091200,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051109,091300,1.7421,1.7421,1.7419,1.7420
GBPUSD,20051109,091400,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,091500,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,091600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,091700,1.7422,1.7423,1.7421,1.7423
GBPUSD,20051109,091800,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051109,091900,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051109,092000,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051109,092100,1.7422,1.7423,1.7421,1.7423
GBPUSD,20051109,092200,1.7424,1.7430,1.7424,1.7429
GBPUSD,20051109,092300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,092400,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051109,092500,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,092600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,092700,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051109,092800,1.7429,1.7433,1.7429,1.7431
GBPUSD,20051109,092900,1.7432,1.7432,1.7430,1.7431
GBPUSD,20051109,093000,1.7431,1.7434,1.7431,1.7432
GBPUSD,20051109,093100,1.7433,1.7433,1.7432,1.7433
GBPUSD,20051109,093200,1.7432,1.7432,1.7430,1.7432
GBPUSD,20051109,093300,1.7431,1.7431,1.7428,1.7428
GBPUSD,20051109,093400,1.7427,1.7428,1.7426,1.7426
GBPUSD,20051109,093500,1.7425,1.7425,1.7423,1.7424
GBPUSD,20051109,093600,1.7425,1.7426,1.7423,1.7423
GBPUSD,20051109,093700,1.7424,1.7424,1.7419,1.7419
GBPUSD,20051109,093800,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051109,093900,1.7417,1.7418,1.7414,1.7414
GBPUSD,20051109,094000,1.7415,1.7418,1.7415,1.7418
GBPUSD,20051109,094100,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051109,094200,1.7418,1.7421,1.7418,1.7421
GBPUSD,20051109,094300,1.7422,1.7423,1.7421,1.7422
GBPUSD,20051109,094400,1.7421,1.7423,1.7421,1.7421
GBPUSD,20051109,094500,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,094600,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051109,094700,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,094800,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051109,094900,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051109,095000,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051109,095100,1.7422,1.7422,1.7420,1.7421
GBPUSD,20051109,095200,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051109,095300,1.7422,1.7423,1.7421,1.7421
GBPUSD,20051109,095400,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051109,095500,1.7424,1.7426,1.7424,1.7424
GBPUSD,20051109,095600,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051109,095700,1.7426,1.7428,1.7426,1.7427
GBPUSD,20051109,095800,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051109,095900,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051109,100000,1.7425,1.7426,1.7424,1.7424
GBPUSD,20051109,100100,1.7423,1.7426,1.7423,1.7425
GBPUSD,20051109,100200,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051109,100300,1.7425,1.7426,1.7424,1.7425
GBPUSD,20051109,100400,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051109,100500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051109,100600,1.7424,1.7426,1.7424,1.7425
GBPUSD,20051109,100700,1.7425,1.7425,1.7424,1.7425
GBPUSD,20051109,100800,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051109,100900,1.7424,1.7428,1.7424,1.7428
GBPUSD,20051109,101000,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051109,101100,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051109,101200,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051109,101300,1.7427,1.7431,1.7427,1.7430
GBPUSD,20051109,101400,1.7429,1.7430,1.7428,1.7428
GBPUSD,20051109,101500,1.7427,1.7427,1.7424,1.7424
GBPUSD,20051109,101600,1.7425,1.7425,1.7423,1.7423
GBPUSD,20051109,101700,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051109,101800,1.7425,1.7427,1.7425,1.7427
GBPUSD,20051109,101900,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,102000,1.7427,1.7429,1.7426,1.7428
GBPUSD,20051109,102100,1.7429,1.7430,1.7428,1.7430
GBPUSD,20051109,102200,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,102300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051109,102400,1.7429,1.7429,1.7427,1.7428
GBPUSD,20051109,102500,1.7429,1.7430,1.7428,1.7428
GBPUSD,20051109,102600,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051109,102700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,102800,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,102900,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051109,103000,1.7426,1.7426,1.7423,1.7423
GBPUSD,20051109,103100,1.7422,1.7422,1.7416,1.7419
GBPUSD,20051109,103200,1.7420,1.7420,1.7418,1.7418
GBPUSD,20051109,103300,1.7417,1.7417,1.7412,1.7412
GBPUSD,20051109,103400,1.7411,1.7411,1.7407,1.7409
GBPUSD,20051109,103500,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051109,103600,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051109,103700,1.7410,1.7413,1.7410,1.7413
GBPUSD,20051109,103800,1.7414,1.7416,1.7414,1.7416
GBPUSD,20051109,103900,1.7416,1.7416,1.7414,1.7414
GBPUSD,20051109,104000,1.7414,1.7414,1.7409,1.7409
GBPUSD,20051109,104100,1.7407,1.7410,1.7407,1.7409
GBPUSD,20051109,104200,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051109,104300,1.7409,1.7409,1.7405,1.7405
GBPUSD,20051109,104400,1.7404,1.7404,1.7401,1.7402
GBPUSD,20051109,104500,1.7401,1.7402,1.7397,1.7398
GBPUSD,20051109,104600,1.7399,1.7400,1.7399,1.7399
GBPUSD,20051109,104700,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051109,104800,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051109,104900,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051109,105000,1.7402,1.7402,1.7401,1.7402
GBPUSD,20051109,105100,1.7401,1.7401,1.7398,1.7398
GBPUSD,20051109,105200,1.7397,1.7397,1.7393,1.7393
GBPUSD,20051109,105300,1.7394,1.7395,1.7393,1.7394
GBPUSD,20051109,105400,1.7395,1.7395,1.7392,1.7393
GBPUSD,20051109,105500,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051109,105600,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051109,105700,1.7394,1.7397,1.7394,1.7396
GBPUSD,20051109,105800,1.7395,1.7395,1.7394,1.7395
GBPUSD,20051109,105900,1.7394,1.7394,1.7392,1.7392
GBPUSD,20051109,110000,1.7393,1.7396,1.7393,1.7396
GBPUSD,20051109,110100,1.7397,1.7399,1.7397,1.7397
GBPUSD,20051109,110200,1.7396,1.7399,1.7396,1.7399
GBPUSD,20051109,110300,1.7400,1.7400,1.7398,1.7399
GBPUSD,20051109,110400,1.7398,1.7399,1.7398,1.7399
GBPUSD,20051109,110500,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051109,110600,1.7401,1.7401,1.7398,1.7399
GBPUSD,20051109,110700,1.7398,1.7400,1.7398,1.7399
GBPUSD,20051109,110800,1.7399,1.7402,1.7398,1.7402
GBPUSD,20051109,110900,1.7403,1.7405,1.7402,1.7405
GBPUSD,20051109,111000,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051109,111100,1.7406,1.7406,1.7398,1.7398
GBPUSD,20051109,111200,1.7399,1.7399,1.7395,1.7395
GBPUSD,20051109,111300,1.7396,1.7397,1.7396,1.7396
GBPUSD,20051109,111400,1.7395,1.7395,1.7392,1.7392
GBPUSD,20051109,111500,1.7393,1.7393,1.7391,1.7393
GBPUSD,20051109,111600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051109,111700,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051109,111800,1.7395,1.7398,1.7395,1.7398
GBPUSD,20051109,111900,1.7397,1.7398,1.7395,1.7397
GBPUSD,20051109,112000,1.7398,1.7398,1.7397,1.7398
GBPUSD,20051109,112100,1.7399,1.7400,1.7398,1.7399
GBPUSD,20051109,112200,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051109,112300,1.7401,1.7404,1.7400,1.7404
GBPUSD,20051109,112400,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051109,112500,1.7404,1.7404,1.7400,1.7401
GBPUSD,20051109,112600,1.7400,1.7400,1.7397,1.7397
GBPUSD,20051109,112700,1.7398,1.7398,1.7396,1.7396
GBPUSD,20051109,112800,1.7395,1.7395,1.7392,1.7392
GBPUSD,20051109,112900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051109,113000,1.7391,1.7395,1.7390,1.7395
GBPUSD,20051109,113100,1.7394,1.7394,1.7392,1.7393
GBPUSD,20051109,113200,1.7394,1.7399,1.7394,1.7399
GBPUSD,20051109,113300,1.7400,1.7400,1.7397,1.7397
GBPUSD,20051109,113400,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051109,113500,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051109,113600,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051109,113700,1.7396,1.7397,1.7395,1.7395
GBPUSD,20051109,113800,1.7396,1.7397,1.7393,1.7393
GBPUSD,20051109,113900,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051109,114000,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051109,114100,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051109,114200,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051109,114300,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051109,114400,1.7388,1.7388,1.7383,1.7383
GBPUSD,20051109,114500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051109,114600,1.7384,1.7386,1.7383,1.7386
GBPUSD,20051109,114700,1.7386,1.7387,1.7386,1.7386
GBPUSD,20051109,114800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051109,114900,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051109,115000,1.7384,1.7384,1.7382,1.7382
GBPUSD,20051109,115100,1.7381,1.7382,1.7379,1.7381
GBPUSD,20051109,115200,1.7380,1.7382,1.7380,1.7382
GBPUSD,20051109,115300,1.7383,1.7384,1.7383,1.7384
GBPUSD,20051109,115400,1.7384,1.7384,1.7383,1.7384
GBPUSD,20051109,115500,1.7383,1.7384,1.7383,1.7384
GBPUSD,20051109,115600,1.7384,1.7387,1.7384,1.7387
GBPUSD,20051109,115700,1.7388,1.7388,1.7386,1.7386
GBPUSD,20051109,115800,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051109,115900,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051109,120000,1.7387,1.7390,1.7387,1.7390
GBPUSD,20051109,120100,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051109,120200,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051109,120300,1.7388,1.7388,1.7386,1.7386
GBPUSD,20051109,120400,1.7387,1.7387,1.7383,1.7383
GBPUSD,20051109,120500,1.7382,1.7382,1.7373,1.7373
GBPUSD,20051109,120600,1.7372,1.7373,1.7372,1.7373
GBPUSD,20051109,120700,1.7374,1.7376,1.7374,1.7376
GBPUSD,20051109,120800,1.7376,1.7377,1.7376,1.7376
GBPUSD,20051109,120900,1.7377,1.7377,1.7375,1.7376
GBPUSD,20051109,121000,1.7377,1.7377,1.7371,1.7371
GBPUSD,20051109,121100,1.7370,1.7371,1.7369,1.7370
GBPUSD,20051109,121200,1.7369,1.7370,1.7369,1.7369
GBPUSD,20051109,121300,1.7370,1.7371,1.7370,1.7371
GBPUSD,20051109,121400,1.7371,1.7372,1.7370,1.7372
GBPUSD,20051109,121500,1.7371,1.7372,1.7369,1.7370
GBPUSD,20051109,121600,1.7370,1.7370,1.7367,1.7368
GBPUSD,20051109,121700,1.7368,1.7368,1.7367,1.7368
GBPUSD,20051109,121800,1.7367,1.7367,1.7365,1.7365
GBPUSD,20051109,121900,1.7365,1.7368,1.7365,1.7365
GBPUSD,20051109,122000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20051109,122100,1.7367,1.7369,1.7367,1.7369
GBPUSD,20051109,122200,1.7370,1.7370,1.7368,1.7369
GBPUSD,20051109,122300,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051109,122400,1.7371,1.7371,1.7370,1.7370
GBPUSD,20051109,122500,1.7370,1.7371,1.7370,1.7370
GBPUSD,20051109,122600,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051109,122700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051109,122800,1.7368,1.7370,1.7368,1.7370
GBPUSD,20051109,122900,1.7371,1.7371,1.7368,1.7369
GBPUSD,20051109,123000,1.7368,1.7370,1.7368,1.7369
GBPUSD,20051109,123100,1.7370,1.7370,1.7367,1.7367
GBPUSD,20051109,123200,1.7368,1.7368,1.7365,1.7365
GBPUSD,20051109,123300,1.7365,1.7365,1.7363,1.7363
GBPUSD,20051109,123400,1.7362,1.7363,1.7362,1.7362
GBPUSD,20051109,123500,1.7362,1.7362,1.7361,1.7362
GBPUSD,20051109,123600,1.7362,1.7364,1.7362,1.7363
GBPUSD,20051109,123700,1.7364,1.7365,1.7363,1.7364
GBPUSD,20051109,123800,1.7364,1.7365,1.7364,1.7364
GBPUSD,20051109,123900,1.7365,1.7367,1.7365,1.7366
GBPUSD,20051109,124000,1.7367,1.7367,1.7366,1.7367
GBPUSD,20051109,124100,1.7367,1.7368,1.7367,1.7367
GBPUSD,20051109,124200,1.7366,1.7369,1.7365,1.7368
GBPUSD,20051109,124300,1.7367,1.7369,1.7367,1.7368
GBPUSD,20051109,124400,1.7368,1.7369,1.7367,1.7369
GBPUSD,20051109,124500,1.7368,1.7371,1.7368,1.7371
GBPUSD,20051109,124600,1.7372,1.7374,1.7372,1.7373
GBPUSD,20051109,124700,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051109,124800,1.7373,1.7376,1.7373,1.7376
GBPUSD,20051109,124900,1.7375,1.7376,1.7375,1.7376
GBPUSD,20051109,125000,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051109,125100,1.7375,1.7377,1.7375,1.7376
GBPUSD,20051109,125200,1.7376,1.7378,1.7376,1.7377
GBPUSD,20051109,125300,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051109,125400,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051109,125500,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051109,125600,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051109,125700,1.7373,1.7373,1.7370,1.7370
GBPUSD,20051109,125800,1.7370,1.7370,1.7369,1.7370
GBPUSD,20051109,125900,1.7370,1.7370,1.7368,1.7368
GBPUSD,20051109,130000,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051109,130100,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051109,130200,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051109,130300,1.7373,1.7374,1.7372,1.7374
GBPUSD,20051109,130400,1.7373,1.7375,1.7373,1.7375
GBPUSD,20051109,130500,1.7376,1.7376,1.7374,1.7374
GBPUSD,20051109,130600,1.7373,1.7373,1.7372,1.7373
GBPUSD,20051109,130700,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051109,130800,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051109,130900,1.7376,1.7377,1.7376,1.7376
GBPUSD,20051109,131000,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051109,131100,1.7379,1.7381,1.7379,1.7381
GBPUSD,20051109,131200,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051109,131300,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051109,131400,1.7378,1.7379,1.7376,1.7376
GBPUSD,20051109,131500,1.7375,1.7379,1.7375,1.7379
GBPUSD,20051109,131600,1.7380,1.7384,1.7380,1.7384
GBPUSD,20051109,131700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051109,131800,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051109,131900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051109,132000,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051109,132100,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051109,132200,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051109,132300,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051109,132400,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051109,132500,1.7391,1.7393,1.7391,1.7391
GBPUSD,20051109,132600,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051109,132700,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051109,132800,1.7389,1.7389,1.7388,1.7389
GBPUSD,20051109,132900,1.7390,1.7390,1.7388,1.7389
GBPUSD,20051109,133000,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051109,133100,1.7388,1.7395,1.7388,1.7395
GBPUSD,20051109,133200,1.7395,1.7395,1.7393,1.7395
GBPUSD,20051109,133300,1.7393,1.7393,1.7391,1.7393
GBPUSD,20051109,133400,1.7393,1.7393,1.7391,1.7392
GBPUSD,20051109,133500,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051109,133600,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051109,133700,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051109,133800,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051109,133900,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051109,134000,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051109,134100,1.7392,1.7395,1.7392,1.7395
GBPUSD,20051109,134200,1.7396,1.7398,1.7394,1.7394
GBPUSD,20051109,134300,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051109,134400,1.7394,1.7394,1.7392,1.7392
GBPUSD,20051109,134500,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051109,134600,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051109,134700,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051109,134800,1.7391,1.7392,1.7390,1.7390
GBPUSD,20051109,134900,1.7389,1.7389,1.7387,1.7387
GBPUSD,20051109,135000,1.7388,1.7390,1.7388,1.7389
GBPUSD,20051109,135100,1.7388,1.7390,1.7388,1.7390
GBPUSD,20051109,135200,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051109,135300,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051109,135400,1.7388,1.7388,1.7383,1.7383
GBPUSD,20051109,135500,1.7382,1.7382,1.7379,1.7380
GBPUSD,20051109,135600,1.7379,1.7382,1.7378,1.7378
GBPUSD,20051109,135700,1.7377,1.7378,1.7376,1.7378
GBPUSD,20051109,135800,1.7377,1.7377,1.7376,1.7376
GBPUSD,20051109,135900,1.7377,1.7377,1.7374,1.7374
GBPUSD,20051109,140000,1.7374,1.7374,1.7373,1.7374
GBPUSD,20051109,140100,1.7374,1.7377,1.7374,1.7377
GBPUSD,20051109,140200,1.7378,1.7379,1.7377,1.7377
GBPUSD,20051109,140300,1.7378,1.7379,1.7377,1.7379
GBPUSD,20051109,140400,1.7380,1.7386,1.7380,1.7386
GBPUSD,20051109,140500,1.7386,1.7388,1.7384,1.7384
GBPUSD,20051109,140600,1.7383,1.7385,1.7382,1.7385
GBPUSD,20051109,140700,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051109,140800,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051109,140900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051109,141000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051109,141100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051109,141200,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051109,141300,1.7386,1.7387,1.7386,1.7386
GBPUSD,20051109,141400,1.7386,1.7386,1.7385,1.7386
GBPUSD,20051109,141500,1.7386,1.7386,1.7383,1.7383
GBPUSD,20051109,141600,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051109,141700,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051109,141800,1.7387,1.7389,1.7386,1.7389
GBPUSD,20051109,141900,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051109,142000,1.7388,1.7389,1.7386,1.7387
GBPUSD,20051109,142100,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051109,142200,1.7388,1.7393,1.7388,1.7392
GBPUSD,20051109,142300,1.7393,1.7397,1.7393,1.7397
GBPUSD,20051109,142400,1.7396,1.7401,1.7396,1.7401
GBPUSD,20051109,142500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051109,142600,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051109,142700,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051109,142800,1.7399,1.7399,1.7397,1.7397
GBPUSD,20051109,142900,1.7396,1.7401,1.7396,1.7401
GBPUSD,20051109,143000,1.7402,1.7402,1.7400,1.7400
GBPUSD,20051109,143100,1.7399,1.7399,1.7397,1.7397
GBPUSD,20051109,143200,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051109,143300,1.7398,1.7400,1.7397,1.7400
GBPUSD,20051109,143400,1.7401,1.7402,1.7399,1.7399
GBPUSD,20051109,143500,1.7399,1.7399,1.7398,1.7398
GBPUSD,20051109,143600,1.7398,1.7398,1.7398,1.7398
GBPUSD,20051109,143700,1.7398,1.7399,1.7398,1.7398
GBPUSD,20051109,143800,1.7398,1.7404,1.7398,1.7403
GBPUSD,20051109,143900,1.7402,1.7409,1.7402,1.7409
GBPUSD,20051109,144000,1.7408,1.7412,1.7407,1.7411
GBPUSD,20051109,144100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051109,144200,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051109,144300,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051109,144400,1.7407,1.7410,1.7407,1.7408
GBPUSD,20051109,144500,1.7407,1.7408,1.7405,1.7405
GBPUSD,20051109,144600,1.7406,1.7415,1.7406,1.7415
GBPUSD,20051109,144700,1.7416,1.7421,1.7416,1.7421
GBPUSD,20051109,144800,1.7422,1.7423,1.7421,1.7421
GBPUSD,20051109,144900,1.7421,1.7424,1.7421,1.7424
GBPUSD,20051109,145000,1.7425,1.7427,1.7424,1.7424
GBPUSD,20051109,145100,1.7425,1.7427,1.7424,1.7424
GBPUSD,20051109,145200,1.7426,1.7430,1.7426,1.7430
GBPUSD,20051109,145300,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051109,145400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051109,145500,1.7425,1.7426,1.7424,1.7424
GBPUSD,20051109,145600,1.7425,1.7433,1.7425,1.7433
GBPUSD,20051109,145700,1.7434,1.7435,1.7433,1.7435
GBPUSD,20051109,145800,1.7437,1.7442,1.7437,1.7440
GBPUSD,20051109,145900,1.7440,1.7443,1.7440,1.7443
GBPUSD,20051109,150000,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051109,150100,1.7442,1.7445,1.7442,1.7444
GBPUSD,20051109,150200,1.7445,1.7457,1.7445,1.7457
GBPUSD,20051109,150300,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051109,150400,1.7454,1.7454,1.7451,1.7451
GBPUSD,20051109,150500,1.7450,1.7451,1.7449,1.7450
GBPUSD,20051109,150600,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051109,150700,1.7451,1.7451,1.7449,1.7451
GBPUSD,20051109,150800,1.7452,1.7452,1.7450,1.7450
GBPUSD,20051109,150900,1.7449,1.7449,1.7445,1.7446
GBPUSD,20051109,151000,1.7447,1.7447,1.7442,1.7442
GBPUSD,20051109,151100,1.7443,1.7448,1.7442,1.7448
GBPUSD,20051109,151200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051109,151300,1.7450,1.7451,1.7448,1.7448
GBPUSD,20051109,151400,1.7447,1.7447,1.7445,1.7445
GBPUSD,20051109,151500,1.7446,1.7446,1.7439,1.7439
GBPUSD,20051109,151600,1.7438,1.7440,1.7438,1.7438
GBPUSD,20051109,151700,1.7437,1.7438,1.7436,1.7436
GBPUSD,20051109,151800,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051109,151900,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,152000,1.7433,1.7435,1.7432,1.7434
GBPUSD,20051109,152100,1.7433,1.7434,1.7432,1.7434
GBPUSD,20051109,152200,1.7434,1.7437,1.7434,1.7437
GBPUSD,20051109,152300,1.7436,1.7436,1.7433,1.7433
GBPUSD,20051109,152400,1.7432,1.7432,1.7430,1.7430
GBPUSD,20051109,152500,1.7430,1.7432,1.7430,1.7431
GBPUSD,20051109,152600,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051109,152700,1.7430,1.7431,1.7429,1.7429
GBPUSD,20051109,152800,1.7428,1.7428,1.7419,1.7419
GBPUSD,20051109,152900,1.7418,1.7418,1.7405,1.7405
GBPUSD,20051109,153000,1.7406,1.7406,1.7398,1.7403
GBPUSD,20051109,153100,1.7404,1.7405,1.7397,1.7398
GBPUSD,20051109,153200,1.7397,1.7400,1.7395,1.7400
GBPUSD,20051109,153300,1.7401,1.7401,1.7389,1.7390
GBPUSD,20051109,153400,1.7389,1.7389,1.7384,1.7384
GBPUSD,20051109,153500,1.7385,1.7388,1.7381,1.7388
GBPUSD,20051109,153600,1.7389,1.7390,1.7388,1.7389
GBPUSD,20051109,153700,1.7388,1.7388,1.7382,1.7382
GBPUSD,20051109,153800,1.7383,1.7384,1.7380,1.7382
GBPUSD,20051109,153900,1.7383,1.7383,1.7382,1.7382
GBPUSD,20051109,154000,1.7381,1.7383,1.7381,1.7382
GBPUSD,20051109,154100,1.7383,1.7387,1.7383,1.7387
GBPUSD,20051109,154200,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051109,154300,1.7388,1.7388,1.7386,1.7387
GBPUSD,20051109,154400,1.7386,1.7386,1.7381,1.7383
GBPUSD,20051109,154500,1.7384,1.7385,1.7381,1.7383
GBPUSD,20051109,154600,1.7382,1.7386,1.7382,1.7386
GBPUSD,20051109,154700,1.7387,1.7387,1.7385,1.7386
GBPUSD,20051109,154800,1.7386,1.7390,1.7385,1.7390
GBPUSD,20051109,154900,1.7391,1.7391,1.7388,1.7388
GBPUSD,20051109,155000,1.7387,1.7390,1.7387,1.7390
GBPUSD,20051109,155100,1.7390,1.7390,1.7386,1.7386
GBPUSD,20051109,155200,1.7388,1.7389,1.7386,1.7388
GBPUSD,20051109,155300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051109,155400,1.7387,1.7391,1.7387,1.7390
GBPUSD,20051109,155500,1.7391,1.7396,1.7391,1.7396
GBPUSD,20051109,155600,1.7397,1.7402,1.7397,1.7402
GBPUSD,20051109,155700,1.7402,1.7405,1.7402,1.7404
GBPUSD,20051109,155800,1.7403,1.7404,1.7400,1.7400
GBPUSD,20051109,155900,1.7399,1.7399,1.7396,1.7397
GBPUSD,20051109,160000,1.7396,1.7397,1.7393,1.7397
GBPUSD,20051109,160100,1.7396,1.7396,1.7391,1.7393
GBPUSD,20051109,160200,1.7394,1.7397,1.7394,1.7397
GBPUSD,20051109,160300,1.7398,1.7406,1.7398,1.7405
GBPUSD,20051109,160400,1.7404,1.7409,1.7404,1.7409
GBPUSD,20051109,160500,1.7410,1.7412,1.7409,1.7410
GBPUSD,20051109,160600,1.7409,1.7409,1.7405,1.7407
GBPUSD,20051109,160700,1.7408,1.7412,1.7408,1.7410
GBPUSD,20051109,160800,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051109,160900,1.7406,1.7408,1.7406,1.7407
GBPUSD,20051109,161000,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051109,161100,1.7406,1.7409,1.7406,1.7409
GBPUSD,20051109,161200,1.7408,1.7409,1.7407,1.7408
GBPUSD,20051109,161300,1.7407,1.7407,1.7404,1.7404
GBPUSD,20051109,161400,1.7403,1.7404,1.7402,1.7402
GBPUSD,20051109,161500,1.7403,1.7404,1.7403,1.7403
GBPUSD,20051109,161600,1.7402,1.7402,1.7399,1.7399
GBPUSD,20051109,161700,1.7398,1.7401,1.7398,1.7400
GBPUSD,20051109,161800,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051109,161900,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051109,162000,1.7399,1.7400,1.7394,1.7394
GBPUSD,20051109,162100,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051109,162200,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051109,162300,1.7392,1.7393,1.7391,1.7392
GBPUSD,20051109,162400,1.7391,1.7391,1.7389,1.7389
GBPUSD,20051109,162500,1.7390,1.7391,1.7389,1.7390
GBPUSD,20051109,162600,1.7389,1.7389,1.7380,1.7382
GBPUSD,20051109,162700,1.7382,1.7384,1.7382,1.7383
GBPUSD,20051109,162800,1.7384,1.7385,1.7384,1.7384
GBPUSD,20051109,162900,1.7384,1.7384,1.7381,1.7381
GBPUSD,20051109,163000,1.7382,1.7382,1.7379,1.7379
GBPUSD,20051109,163100,1.7378,1.7382,1.7378,1.7382
GBPUSD,20051109,163200,1.7383,1.7385,1.7382,1.7385
GBPUSD,20051109,163300,1.7386,1.7386,1.7384,1.7385
GBPUSD,20051109,163400,1.7384,1.7386,1.7381,1.7381
GBPUSD,20051109,163500,1.7380,1.7382,1.7380,1.7382
GBPUSD,20051109,163600,1.7381,1.7384,1.7381,1.7384
GBPUSD,20051109,163700,1.7383,1.7385,1.7383,1.7385
GBPUSD,20051109,163800,1.7386,1.7392,1.7386,1.7392
GBPUSD,20051109,163900,1.7393,1.7394,1.7390,1.7390
GBPUSD,20051109,164000,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051109,164100,1.7389,1.7390,1.7388,1.7388
GBPUSD,20051109,164200,1.7389,1.7391,1.7389,1.7389
GBPUSD,20051109,164300,1.7390,1.7391,1.7388,1.7391
GBPUSD,20051109,164400,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051109,164500,1.7394,1.7394,1.7392,1.7393
GBPUSD,20051109,164600,1.7392,1.7393,1.7391,1.7391
GBPUSD,20051109,164700,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051109,164800,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051109,164900,1.7393,1.7393,1.7389,1.7391
GBPUSD,20051109,165000,1.7392,1.7398,1.7392,1.7398
GBPUSD,20051109,165100,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051109,165200,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051109,165300,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051109,165400,1.7399,1.7399,1.7396,1.7397
GBPUSD,20051109,165500,1.7398,1.7400,1.7398,1.7400
GBPUSD,20051109,165600,1.7399,1.7399,1.7397,1.7397
GBPUSD,20051109,165700,1.7397,1.7398,1.7397,1.7398
GBPUSD,20051109,165800,1.7398,1.7404,1.7397,1.7404
GBPUSD,20051109,165900,1.7403,1.7405,1.7403,1.7404
GBPUSD,20051109,170000,1.7404,1.7404,1.7401,1.7402
GBPUSD,20051109,170100,1.7401,1.7401,1.7396,1.7396
GBPUSD,20051109,170200,1.7395,1.7395,1.7393,1.7395
GBPUSD,20051109,170300,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051109,170400,1.7394,1.7395,1.7393,1.7393
GBPUSD,20051109,170500,1.7392,1.7392,1.7389,1.7389
GBPUSD,20051109,170600,1.7390,1.7394,1.7390,1.7394
GBPUSD,20051109,170700,1.7393,1.7393,1.7391,1.7392
GBPUSD,20051109,170800,1.7391,1.7391,1.7389,1.7389
GBPUSD,20051109,170900,1.7388,1.7391,1.7387,1.7391
GBPUSD,20051109,171000,1.7392,1.7393,1.7391,1.7392
GBPUSD,20051109,171100,1.7393,1.7394,1.7387,1.7388
GBPUSD,20051109,171200,1.7387,1.7393,1.7386,1.7392
GBPUSD,20051109,171300,1.7391,1.7396,1.7391,1.7396
GBPUSD,20051109,171400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051109,171500,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051109,171600,1.7396,1.7398,1.7394,1.7394
GBPUSD,20051109,171700,1.7395,1.7396,1.7394,1.7395
GBPUSD,20051109,171800,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051109,171900,1.7395,1.7397,1.7393,1.7397
GBPUSD,20051109,172000,1.7397,1.7400,1.7397,1.7400
GBPUSD,20051109,172100,1.7401,1.7401,1.7400,1.7400
GBPUSD,20051109,172200,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051109,172300,1.7400,1.7401,1.7398,1.7398
GBPUSD,20051109,172400,1.7397,1.7397,1.7397,1.7397
GBPUSD,20051109,172500,1.7398,1.7400,1.7398,1.7400
GBPUSD,20051109,172600,1.7401,1.7401,1.7400,1.7400
GBPUSD,20051109,172700,1.7398,1.7400,1.7397,1.7399
GBPUSD,20051109,172800,1.7398,1.7398,1.7395,1.7395
GBPUSD,20051109,172900,1.7395,1.7399,1.7395,1.7399
GBPUSD,20051109,173000,1.7400,1.7406,1.7400,1.7406
GBPUSD,20051109,173100,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051109,173200,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051109,173300,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051109,173400,1.7410,1.7414,1.7410,1.7414
GBPUSD,20051109,173500,1.7415,1.7416,1.7414,1.7414
GBPUSD,20051109,173600,1.7413,1.7414,1.7413,1.7413
GBPUSD,20051109,173700,1.7412,1.7412,1.7409,1.7409
GBPUSD,20051109,173800,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051109,173900,1.7410,1.7412,1.7409,1.7412
GBPUSD,20051109,174000,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051109,174100,1.7409,1.7412,1.7409,1.7412
GBPUSD,20051109,174200,1.7412,1.7421,1.7412,1.7421
GBPUSD,20051109,174300,1.7420,1.7420,1.7417,1.7419
GBPUSD,20051109,174400,1.7420,1.7421,1.7415,1.7416
GBPUSD,20051109,174500,1.7417,1.7418,1.7417,1.7417
GBPUSD,20051109,174600,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051109,174700,1.7418,1.7419,1.7416,1.7419
GBPUSD,20051109,174800,1.7418,1.7422,1.7418,1.7422
GBPUSD,20051109,174900,1.7421,1.7421,1.7418,1.7418
GBPUSD,20051109,175000,1.7419,1.7421,1.7418,1.7421
GBPUSD,20051109,175100,1.7420,1.7421,1.7419,1.7419
GBPUSD,20051109,175200,1.7418,1.7421,1.7418,1.7421
GBPUSD,20051109,175300,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051109,175400,1.7423,1.7425,1.7422,1.7422
GBPUSD,20051109,175500,1.7421,1.7421,1.7418,1.7418
GBPUSD,20051109,175600,1.7419,1.7420,1.7417,1.7419
GBPUSD,20051109,175700,1.7418,1.7424,1.7418,1.7424
GBPUSD,20051109,175800,1.7423,1.7423,1.7402,1.7402
GBPUSD,20051109,175900,1.7401,1.7401,1.7396,1.7396
GBPUSD,20051109,180000,1.7395,1.7404,1.7393,1.7404
GBPUSD,20051109,180100,1.7406,1.7409,1.7400,1.7400
GBPUSD,20051109,180200,1.7401,1.7401,1.7396,1.7399
GBPUSD,20051109,180300,1.7401,1.7404,1.7400,1.7402
GBPUSD,20051109,180400,1.7403,1.7403,1.7399,1.7399
GBPUSD,20051109,180500,1.7398,1.7398,1.7397,1.7398
GBPUSD,20051109,180600,1.7397,1.7399,1.7397,1.7398
GBPUSD,20051109,180700,1.7399,1.7400,1.7398,1.7399
GBPUSD,20051109,180800,1.7399,1.7402,1.7399,1.7401
GBPUSD,20051109,180900,1.7401,1.7402,1.7401,1.7401
GBPUSD,20051109,181000,1.7401,1.7402,1.7401,1.7401
GBPUSD,20051109,181100,1.7400,1.7402,1.7400,1.7401
GBPUSD,20051109,181200,1.7400,1.7401,1.7399,1.7401
GBPUSD,20051109,181300,1.7400,1.7400,1.7398,1.7398
GBPUSD,20051109,181400,1.7397,1.7398,1.7393,1.7393
GBPUSD,20051109,181500,1.7394,1.7394,1.7391,1.7391
GBPUSD,20051109,181600,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051109,181700,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051109,181800,1.7392,1.7392,1.7387,1.7387
GBPUSD,20051109,181900,1.7386,1.7386,1.7382,1.7383
GBPUSD,20051109,182000,1.7382,1.7384,1.7381,1.7384
GBPUSD,20051109,182100,1.7385,1.7388,1.7385,1.7388
GBPUSD,20051109,182200,1.7387,1.7387,1.7384,1.7384
GBPUSD,20051109,182300,1.7383,1.7383,1.7378,1.7378
GBPUSD,20051109,182400,1.7377,1.7383,1.7377,1.7383
GBPUSD,20051109,182500,1.7384,1.7386,1.7384,1.7385
GBPUSD,20051109,182600,1.7384,1.7384,1.7383,1.7383
GBPUSD,20051109,182700,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051109,182800,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051109,182900,1.7383,1.7384,1.7382,1.7384
GBPUSD,20051109,183000,1.7383,1.7384,1.7382,1.7384
GBPUSD,20051109,183100,1.7383,1.7384,1.7383,1.7383
GBPUSD,20051109,183200,1.7383,1.7383,1.7382,1.7382
GBPUSD,20051109,183300,1.7382,1.7383,1.7382,1.7382
GBPUSD,20051109,183400,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051109,183500,1.7381,1.7381,1.7379,1.7379
GBPUSD,20051109,183600,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051109,183700,1.7380,1.7381,1.7380,1.7380
GBPUSD,20051109,183800,1.7381,1.7381,1.7380,1.7380
GBPUSD,20051109,183900,1.7379,1.7379,1.7377,1.7378
GBPUSD,20051109,184000,1.7377,1.7377,1.7375,1.7377
GBPUSD,20051109,184100,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051109,184200,1.7380,1.7380,1.7379,1.7380
GBPUSD,20051109,184300,1.7381,1.7382,1.7381,1.7381
GBPUSD,20051109,184400,1.7382,1.7382,1.7380,1.7380
GBPUSD,20051109,184500,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051109,184600,1.7379,1.7381,1.7379,1.7380
GBPUSD,20051109,184700,1.7381,1.7381,1.7380,1.7380
GBPUSD,20051109,184800,1.7381,1.7381,1.7379,1.7379
GBPUSD,20051109,184900,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051109,185000,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051109,185100,1.7377,1.7377,1.7374,1.7374
GBPUSD,20051109,185200,1.7374,1.7376,1.7374,1.7375
GBPUSD,20051109,185300,1.7376,1.7376,1.7374,1.7375
GBPUSD,20051109,185400,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051109,185500,1.7375,1.7377,1.7375,1.7376
GBPUSD,20051109,185600,1.7377,1.7379,1.7377,1.7378
GBPUSD,20051109,185700,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051109,185800,1.7379,1.7382,1.7379,1.7381
GBPUSD,20051109,185900,1.7380,1.7382,1.7379,1.7381
GBPUSD,20051109,190000,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051109,190100,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051109,190200,1.7377,1.7378,1.7376,1.7377
GBPUSD,20051109,190300,1.7376,1.7378,1.7376,1.7377
GBPUSD,20051109,190400,1.7376,1.7377,1.7375,1.7377
GBPUSD,20051109,190500,1.7377,1.7378,1.7376,1.7378
GBPUSD,20051109,190600,1.7378,1.7378,1.7377,1.7377
GBPUSD,20051109,190700,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051109,190800,1.7380,1.7381,1.7380,1.7381
GBPUSD,20051109,190900,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051109,191000,1.7382,1.7382,1.7380,1.7380
GBPUSD,20051109,191100,1.7380,1.7382,1.7380,1.7381
GBPUSD,20051109,191200,1.7382,1.7382,1.7381,1.7382
GBPUSD,20051109,191300,1.7382,1.7383,1.7382,1.7383
GBPUSD,20051109,191400,1.7383,1.7389,1.7383,1.7389
GBPUSD,20051109,191500,1.7388,1.7392,1.7388,1.7392
GBPUSD,20051109,191600,1.7393,1.7395,1.7390,1.7390
GBPUSD,20051109,191700,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051109,191800,1.7390,1.7390,1.7388,1.7389
GBPUSD,20051109,191900,1.7390,1.7395,1.7390,1.7395
GBPUSD,20051109,192000,1.7395,1.7395,1.7394,1.7395
GBPUSD,20051109,192100,1.7394,1.7401,1.7394,1.7401
GBPUSD,20051109,192200,1.7403,1.7409,1.7403,1.7409
GBPUSD,20051109,192300,1.7410,1.7418,1.7410,1.7416
GBPUSD,20051109,192400,1.7417,1.7418,1.7413,1.7413
GBPUSD,20051109,192500,1.7412,1.7412,1.7409,1.7409
GBPUSD,20051109,192600,1.7408,1.7408,1.7405,1.7405
GBPUSD,20051109,192700,1.7406,1.7407,1.7405,1.7407
GBPUSD,20051109,192800,1.7406,1.7406,1.7404,1.7404
GBPUSD,20051109,192900,1.7405,1.7406,1.7404,1.7404
GBPUSD,20051109,193000,1.7405,1.7407,1.7405,1.7407
GBPUSD,20051109,193100,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051109,193200,1.7408,1.7412,1.7407,1.7412
GBPUSD,20051109,193300,1.7413,1.7419,1.7413,1.7419
GBPUSD,20051109,193400,1.7420,1.7426,1.7420,1.7420
GBPUSD,20051109,193500,1.7419,1.7420,1.7417,1.7417
GBPUSD,20051109,193600,1.7416,1.7416,1.7415,1.7416
GBPUSD,20051109,193700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051109,193800,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051109,193900,1.7417,1.7421,1.7417,1.7421
GBPUSD,20051109,194000,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051109,194100,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051109,194200,1.7421,1.7424,1.7421,1.7424
GBPUSD,20051109,194300,1.7425,1.7425,1.7424,1.7425
GBPUSD,20051109,194400,1.7424,1.7424,1.7419,1.7420
GBPUSD,20051109,194500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051109,194600,1.7421,1.7421,1.7419,1.7419
GBPUSD,20051109,194700,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051109,194800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,194900,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051109,195000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051109,195100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,195200,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051109,195300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051109,195400,1.7419,1.7420,1.7416,1.7416
GBPUSD,20051109,195500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051109,195600,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051109,195700,1.7418,1.7421,1.7418,1.7420
GBPUSD,20051109,195800,1.7420,1.7424,1.7420,1.7424
GBPUSD,20051109,195900,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051109,200000,1.7424,1.7426,1.7423,1.7426
GBPUSD,20051109,200100,1.7427,1.7430,1.7427,1.7430
GBPUSD,20051109,200200,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,200300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,200400,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,200500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,200600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,200700,1.7426,1.7428,1.7426,1.7426
GBPUSD,20051109,200800,1.7427,1.7428,1.7426,1.7428
GBPUSD,20051109,200900,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051109,201000,1.7429,1.7433,1.7429,1.7433
GBPUSD,20051109,201100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,201200,1.7435,1.7440,1.7435,1.7440
GBPUSD,20051109,201300,1.7441,1.7441,1.7439,1.7440
GBPUSD,20051109,201400,1.7439,1.7441,1.7439,1.7441
GBPUSD,20051109,201500,1.7441,1.7441,1.7439,1.7439
GBPUSD,20051109,201600,1.7438,1.7439,1.7437,1.7439
GBPUSD,20051109,201700,1.7439,1.7439,1.7436,1.7437
GBPUSD,20051109,201800,1.7438,1.7439,1.7437,1.7437
GBPUSD,20051109,201900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051109,202000,1.7436,1.7436,1.7433,1.7433
GBPUSD,20051109,202100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051109,202200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,202300,1.7430,1.7430,1.7429,1.7430
GBPUSD,20051109,202400,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,202500,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051109,202600,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,202700,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,202800,1.7431,1.7433,1.7430,1.7433
GBPUSD,20051109,202900,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,203000,1.7433,1.7435,1.7433,1.7435
GBPUSD,20051109,203100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,203200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,203300,1.7436,1.7437,1.7435,1.7435
GBPUSD,20051109,203400,1.7435,1.7438,1.7435,1.7437
GBPUSD,20051109,203500,1.7436,1.7436,1.7433,1.7433
GBPUSD,20051109,203600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,203700,1.7434,1.7436,1.7434,1.7435
GBPUSD,20051109,203800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,203900,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051109,204000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,204100,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051109,204200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,204300,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051109,204400,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051109,204500,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051109,204600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,204700,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051109,204800,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051109,204900,1.7432,1.7434,1.7432,1.7433
GBPUSD,20051109,205000,1.7434,1.7435,1.7433,1.7434
GBPUSD,20051109,205100,1.7434,1.7435,1.7433,1.7435
GBPUSD,20051109,205200,1.7437,1.7442,1.7437,1.7441
GBPUSD,20051109,205300,1.7440,1.7441,1.7440,1.7440
GBPUSD,20051109,205400,1.7439,1.7440,1.7438,1.7440
GBPUSD,20051109,205500,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051109,205600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051109,205700,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051109,205800,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051109,205900,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051109,210000,1.7438,1.7438,1.7435,1.7435
GBPUSD,20051109,210100,1.7436,1.7436,1.7434,1.7434
GBPUSD,20051109,210200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,210300,1.7434,1.7434,1.7433,1.7434
GBPUSD,20051109,210400,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,210500,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051109,210600,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051109,210700,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,210800,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,210900,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051109,211000,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051109,211100,1.7425,1.7428,1.7425,1.7428
GBPUSD,20051109,211200,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051109,211300,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051109,211400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,211500,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,211600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,211700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,211800,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051109,211900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,212000,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,212100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,212200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,212300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,212400,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051109,212500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051109,212600,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051109,212700,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051109,212800,1.7426,1.7428,1.7426,1.7428
GBPUSD,20051109,212900,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,213000,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051109,213100,1.7430,1.7430,1.7429,1.7430
GBPUSD,20051109,213200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,213300,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051109,213400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,213500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,213600,1.7431,1.7433,1.7431,1.7433
GBPUSD,20051109,213700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051109,213800,1.7433,1.7434,1.7433,1.7433
GBPUSD,20051109,213900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051109,214000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051109,214100,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051109,214200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051109,214300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051109,214400,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051109,214500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,214600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,214700,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,214800,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051109,214900,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,215000,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,215100,1.7432,1.7434,1.7432,1.7434
GBPUSD,20051109,215200,1.7433,1.7435,1.7433,1.7435
GBPUSD,20051109,215300,1.7435,1.7436,1.7434,1.7434
GBPUSD,20051109,215400,1.7435,1.7438,1.7435,1.7438
GBPUSD,20051109,215500,1.7438,1.7438,1.7435,1.7435
GBPUSD,20051109,215600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,215700,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051109,215800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,215900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,220000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,220100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,220200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,220300,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051109,220400,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,220500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,220600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,220700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,220800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,220900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,221000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,221100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,221200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,221300,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,221400,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051109,221500,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,221600,1.7434,1.7434,1.7432,1.7432
GBPUSD,20051109,221700,1.7431,1.7433,1.7430,1.7430
GBPUSD,20051109,221800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,221900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,222000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,222100,1.7430,1.7430,1.7426,1.7426
GBPUSD,20051109,222200,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051109,222300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,222400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,222500,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051109,222600,1.7427,1.7427,1.7424,1.7427
GBPUSD,20051109,222700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051109,222800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,222900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051109,223000,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051109,223100,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051109,223200,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,223300,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,223400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,223500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,223600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051109,223700,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051109,223800,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051109,223900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,224000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,224100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,224200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051109,224300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051109,224400,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051109,224500,1.7430,1.7432,1.7430,1.7432
GBPUSD,20051109,224600,1.7433,1.7433,1.7432,1.7433
GBPUSD,20051109,224700,1.7432,1.7432,1.7431,1.7432
GBPUSD,20051109,224800,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051109,224900,1.7433,1.7434,1.7433,1.7434
GBPUSD,20051109,225000,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051109,225100,1.7434,1.7435,1.7433,1.7433
GBPUSD,20051109,225200,1.7432,1.7434,1.7432,1.7432
GBPUSD,20051109,225300,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051109,225400,1.7432,1.7433,1.7430,1.7430
GBPUSD,20051109,225500,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,225600,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051109,225700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,225800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,225900,1.7431,1.7434,1.7431,1.7434
GBPUSD,20051109,230000,1.7434,1.7434,1.7431,1.7431
GBPUSD,20051109,230100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,230200,1.7429,1.7430,1.7428,1.7430
GBPUSD,20051109,230300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,230400,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051109,230500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,230600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,230700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,230800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,230900,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051109,231000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,231100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,231200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,231300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,231400,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051109,231500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,231600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,231700,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051109,231800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,231900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051109,232000,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,232100,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,232200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051109,232300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051109,232400,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051109,232500,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051109,232600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051109,232700,1.7430,1.7432,1.7430,1.7432
GBPUSD,20051109,232800,1.7433,1.7434,1.7433,1.7434
GBPUSD,20051109,232900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051109,233000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051109,233100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,233200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051109,233300,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051109,233400,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051109,233500,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051109,233600,1.7436,1.7437,1.7435,1.7437
GBPUSD,20051109,233700,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051109,233800,1.7436,1.7437,1.7435,1.7437
GBPUSD,20051109,233900,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051109,234000,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,234100,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051109,234200,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051109,234300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,234400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,234500,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051109,234600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051109,234700,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051109,234800,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051109,234900,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051109,235000,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051109,235100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051109,235200,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051109,235300,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051109,235400,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051109,235500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,235600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,235700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051109,235800,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051109,235900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051110,000000,1.7435,1.7435,1.7435,1.7435
USDCHF,20051109,000100,1.3105,1.3106,1.3105,1.3105
USDCHF,20051109,000200,1.3106,1.3107,1.3106,1.3107
USDCHF,20051109,000300,1.3108,1.3108,1.3107,1.3107
USDCHF,20051109,000400,1.3107,1.3107,1.3105,1.3105
USDCHF,20051109,000500,1.3106,1.3106,1.3102,1.3103
USDCHF,20051109,000600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,000700,1.3104,1.3108,1.3103,1.3108
USDCHF,20051109,000800,1.3108,1.3109,1.3108,1.3108
USDCHF,20051109,000900,1.3108,1.3110,1.3108,1.3110
USDCHF,20051109,001000,1.3111,1.3111,1.3110,1.3111
USDCHF,20051109,001100,1.3111,1.3111,1.3110,1.3110
USDCHF,20051109,001200,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,001300,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,001400,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,001500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,001600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,001700,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,001800,1.3111,1.3113,1.3111,1.3113
USDCHF,20051109,001900,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,002000,1.3112,1.3112,1.3109,1.3109
USDCHF,20051109,002100,1.3110,1.3110,1.3109,1.3109
USDCHF,20051109,002200,1.3110,1.3113,1.3110,1.3113
USDCHF,20051109,002300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,002400,1.3112,1.3113,1.3112,1.3113
USDCHF,20051109,002500,1.3113,1.3113,1.3112,1.3113
USDCHF,20051109,002600,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,002700,1.3114,1.3114,1.3113,1.3113
USDCHF,20051109,002800,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,002900,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,003000,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,003100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,003200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,003300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,003400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,003500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,003600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,003700,1.3111,1.3112,1.3111,1.3112
USDCHF,20051109,003800,1.3112,1.3113,1.3111,1.3113
USDCHF,20051109,003900,1.3113,1.3114,1.3113,1.3114
USDCHF,20051109,004000,1.3114,1.3116,1.3114,1.3114
USDCHF,20051109,004100,1.3115,1.3115,1.3114,1.3114
USDCHF,20051109,004200,1.3114,1.3115,1.3114,1.3115
USDCHF,20051109,004300,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,004400,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,004500,1.3112,1.3112,1.3111,1.3112
USDCHF,20051109,004600,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,004700,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,004800,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,004900,1.3112,1.3112,1.3112,1.3112
USDCHF,20051109,005000,1.3111,1.3113,1.3111,1.3113
USDCHF,20051109,005100,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,005200,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,005300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,005400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,005500,1.3113,1.3114,1.3113,1.3113
USDCHF,20051109,005600,1.3113,1.3115,1.3113,1.3115
USDCHF,20051109,005700,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,005800,1.3115,1.3115,1.3114,1.3115
USDCHF,20051109,005900,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,010000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,010100,1.3115,1.3119,1.3115,1.3119
USDCHF,20051109,010200,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,010300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,010400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,010500,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,010600,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,010700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,010800,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,010900,1.3117,1.3118,1.3117,1.3117
USDCHF,20051109,011000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,011100,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,011200,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,011300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,011400,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,011500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,011600,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,011700,1.3121,1.3122,1.3121,1.3121
USDCHF,20051109,011800,1.3121,1.3121,1.3120,1.3120
USDCHF,20051109,011900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,012000,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,012100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,012200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,012300,1.3120,1.3120,1.3119,1.3120
USDCHF,20051109,012400,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,012500,1.3119,1.3119,1.3117,1.3118
USDCHF,20051109,012600,1.3119,1.3121,1.3119,1.3120
USDCHF,20051109,012700,1.3121,1.3121,1.3120,1.3121
USDCHF,20051109,012800,1.3121,1.3121,1.3121,1.3121
USDCHF,20051109,012900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,013000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,013100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,013200,1.3120,1.3122,1.3120,1.3122
USDCHF,20051109,013300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051109,013400,1.3121,1.3121,1.3119,1.3119
USDCHF,20051109,013500,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,013600,1.3119,1.3119,1.3117,1.3118
USDCHF,20051109,013700,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,013800,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,013900,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,014000,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,014100,1.3117,1.3118,1.3117,1.3117
USDCHF,20051109,014200,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,014300,1.3117,1.3118,1.3117,1.3117
USDCHF,20051109,014400,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,014500,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,014600,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,014700,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,014800,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,014900,1.3116,1.3116,1.3115,1.3116
USDCHF,20051109,015000,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,015100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,015200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,015300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,015400,1.3116,1.3116,1.3113,1.3113
USDCHF,20051109,015500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,015600,1.3112,1.3113,1.3112,1.3112
USDCHF,20051109,015700,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,015800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,015900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,020000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,020100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,020200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,020300,1.3110,1.3112,1.3110,1.3112
USDCHF,20051109,020400,1.3111,1.3113,1.3111,1.3113
USDCHF,20051109,020500,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,020600,1.3112,1.3113,1.3112,1.3112
USDCHF,20051109,020700,1.3112,1.3112,1.3112,1.3112
USDCHF,20051109,020800,1.3112,1.3112,1.3108,1.3109
USDCHF,20051109,020900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051109,021000,1.3108,1.3108,1.3106,1.3106
USDCHF,20051109,021100,1.3105,1.3105,1.3104,1.3105
USDCHF,20051109,021200,1.3104,1.3105,1.3102,1.3102
USDCHF,20051109,021300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,021400,1.3101,1.3102,1.3101,1.3102
USDCHF,20051109,021500,1.3102,1.3102,1.3102,1.3102
USDCHF,20051109,021600,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,021700,1.3104,1.3107,1.3104,1.3107
USDCHF,20051109,021800,1.3108,1.3109,1.3107,1.3107
USDCHF,20051109,021900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,022000,1.3106,1.3107,1.3106,1.3107
USDCHF,20051109,022100,1.3107,1.3109,1.3107,1.3109
USDCHF,20051109,022200,1.3110,1.3112,1.3109,1.3112
USDCHF,20051109,022300,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,022400,1.3111,1.3111,1.3108,1.3108
USDCHF,20051109,022500,1.3108,1.3109,1.3108,1.3109
USDCHF,20051109,022600,1.3108,1.3109,1.3108,1.3109
USDCHF,20051109,022700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051109,022800,1.3110,1.3111,1.3110,1.3110
USDCHF,20051109,022900,1.3109,1.3111,1.3109,1.3111
USDCHF,20051109,023000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,023100,1.3112,1.3112,1.3111,1.3112
USDCHF,20051109,023200,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,023300,1.3111,1.3111,1.3110,1.3110
USDCHF,20051109,023400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,023500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,023600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,023700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,023800,1.3111,1.3113,1.3111,1.3112
USDCHF,20051109,023900,1.3112,1.3112,1.3112,1.3112
USDCHF,20051109,024000,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,024100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,024200,1.3111,1.3111,1.3110,1.3110
USDCHF,20051109,024300,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,024400,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,024500,1.3112,1.3112,1.3112,1.3112
USDCHF,20051109,024600,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,024700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,024800,1.3111,1.3112,1.3111,1.3112
USDCHF,20051109,024900,1.3112,1.3112,1.3112,1.3112
USDCHF,20051109,025000,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,025100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,025200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,025300,1.3111,1.3111,1.3110,1.3110
USDCHF,20051109,025400,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,025500,1.3110,1.3110,1.3109,1.3110
USDCHF,20051109,025600,1.3110,1.3110,1.3109,1.3109
USDCHF,20051109,025700,1.3109,1.3109,1.3109,1.3109
USDCHF,20051109,025800,1.3108,1.3108,1.3107,1.3107
USDCHF,20051109,025900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,030000,1.3106,1.3108,1.3106,1.3108
USDCHF,20051109,030100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051109,030200,1.3109,1.3109,1.3109,1.3109
USDCHF,20051109,030300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051109,030400,1.3109,1.3111,1.3109,1.3109
USDCHF,20051109,030500,1.3110,1.3110,1.3109,1.3110
USDCHF,20051109,030600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,030700,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,030800,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,030900,1.3111,1.3114,1.3111,1.3113
USDCHF,20051109,031000,1.3113,1.3115,1.3113,1.3115
USDCHF,20051109,031100,1.3115,1.3115,1.3114,1.3115
USDCHF,20051109,031200,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,031300,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,031400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,031500,1.3116,1.3119,1.3116,1.3119
USDCHF,20051109,031600,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,031700,1.3119,1.3119,1.3119,1.3119
USDCHF,20051109,031800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051109,031900,1.3119,1.3119,1.3119,1.3119
USDCHF,20051109,032000,1.3119,1.3119,1.3118,1.3119
USDCHF,20051109,032100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,032200,1.3120,1.3120,1.3119,1.3120
USDCHF,20051109,032300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,032400,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,032500,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,032600,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,032700,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,032800,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,032900,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,033000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,033100,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,033200,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,033300,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,033400,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,033500,1.3117,1.3118,1.3117,1.3117
USDCHF,20051109,033600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,033700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,033800,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,033900,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,034000,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,034100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,034200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,034300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,034400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,034500,1.3116,1.3118,1.3116,1.3118
USDCHF,20051109,034600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,034700,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,034800,1.3117,1.3119,1.3117,1.3119
USDCHF,20051109,034900,1.3120,1.3120,1.3119,1.3120
USDCHF,20051109,035000,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,035100,1.3121,1.3122,1.3121,1.3121
USDCHF,20051109,035200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051109,035300,1.3121,1.3122,1.3121,1.3122
USDCHF,20051109,035400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051109,035500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051109,035600,1.3121,1.3121,1.3121,1.3121
USDCHF,20051109,035700,1.3121,1.3122,1.3121,1.3122
USDCHF,20051109,035800,1.3122,1.3123,1.3122,1.3122
USDCHF,20051109,035900,1.3121,1.3121,1.3119,1.3121
USDCHF,20051109,040000,1.3122,1.3123,1.3122,1.3122
USDCHF,20051109,040100,1.3123,1.3124,1.3123,1.3124
USDCHF,20051109,040200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051109,040300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051109,040400,1.3123,1.3123,1.3121,1.3121
USDCHF,20051109,040500,1.3121,1.3121,1.3121,1.3121
USDCHF,20051109,040600,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,040700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051109,040800,1.3121,1.3122,1.3121,1.3121
USDCHF,20051109,040900,1.3121,1.3121,1.3120,1.3120
USDCHF,20051109,041000,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,041100,1.3121,1.3121,1.3121,1.3121
USDCHF,20051109,041200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,041300,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,041400,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,041500,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,041600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,041700,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,041800,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,041900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,042000,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,042100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,042200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,042300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,042400,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,042500,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,042600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,042700,1.3116,1.3117,1.3116,1.3116
USDCHF,20051109,042800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,042900,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,043000,1.3115,1.3117,1.3115,1.3116
USDCHF,20051109,043100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,043200,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,043300,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,043400,1.3119,1.3119,1.3118,1.3119
USDCHF,20051109,043500,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,043600,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,043700,1.3116,1.3116,1.3114,1.3114
USDCHF,20051109,043800,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,043900,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,044000,1.3111,1.3112,1.3111,1.3112
USDCHF,20051109,044100,1.3111,1.3111,1.3109,1.3109
USDCHF,20051109,044200,1.3110,1.3110,1.3109,1.3109
USDCHF,20051109,044300,1.3110,1.3111,1.3110,1.3110
USDCHF,20051109,044400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,044500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,044600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,044700,1.3111,1.3112,1.3111,1.3112
USDCHF,20051109,044800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,044900,1.3111,1.3112,1.3111,1.3112
USDCHF,20051109,045000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051109,045100,1.3112,1.3113,1.3111,1.3113
USDCHF,20051109,045200,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,045300,1.3113,1.3115,1.3113,1.3115
USDCHF,20051109,045400,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,045500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,045600,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,045700,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,045800,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,045900,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,050000,1.3117,1.3118,1.3117,1.3117
USDCHF,20051109,050100,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,050200,1.3117,1.3119,1.3117,1.3119
USDCHF,20051109,050300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,050400,1.3119,1.3119,1.3119,1.3119
USDCHF,20051109,050500,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,050600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,050700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,050800,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,050900,1.3122,1.3122,1.3121,1.3121
USDCHF,20051109,051000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,051100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,051200,1.3120,1.3120,1.3119,1.3120
USDCHF,20051109,051300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,051400,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,051500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,051600,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,051700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,051800,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,051900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,052000,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,052100,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,052200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,052300,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,052400,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,052500,1.3114,1.3114,1.3113,1.3114
USDCHF,20051109,052600,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,052700,1.3116,1.3116,1.3115,1.3116
USDCHF,20051109,052800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,052900,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,053000,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,053100,1.3116,1.3116,1.3115,1.3116
USDCHF,20051109,053200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,053300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,053400,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,053500,1.3115,1.3116,1.3115,1.3115
USDCHF,20051109,053600,1.3116,1.3117,1.3116,1.3116
USDCHF,20051109,053700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,053800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,053900,1.3116,1.3118,1.3116,1.3118
USDCHF,20051109,054000,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,054100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,054200,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,054300,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,054400,1.3121,1.3121,1.3120,1.3120
USDCHF,20051109,054500,1.3121,1.3122,1.3121,1.3122
USDCHF,20051109,054600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051109,054700,1.3123,1.3124,1.3123,1.3123
USDCHF,20051109,054800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051109,054900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051109,055000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051109,055100,1.3123,1.3124,1.3123,1.3124
USDCHF,20051109,055200,1.3124,1.3124,1.3123,1.3123
USDCHF,20051109,055300,1.3123,1.3123,1.3122,1.3122
USDCHF,20051109,055400,1.3121,1.3122,1.3120,1.3120
USDCHF,20051109,055500,1.3120,1.3120,1.3119,1.3120
USDCHF,20051109,055600,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,055700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,055800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,055900,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,060000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,060100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,060200,1.3120,1.3120,1.3118,1.3118
USDCHF,20051109,060300,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,060400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,060500,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,060600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,060700,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,060800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051109,060900,1.3119,1.3120,1.3119,1.3119
USDCHF,20051109,061000,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,061100,1.3120,1.3121,1.3120,1.3120
USDCHF,20051109,061200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,061300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051109,061400,1.3121,1.3121,1.3120,1.3120
USDCHF,20051109,061500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051109,061600,1.3120,1.3120,1.3119,1.3120
USDCHF,20051109,061700,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,061800,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,061900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,062000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,062100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,062200,1.3117,1.3117,1.3115,1.3115
USDCHF,20051109,062300,1.3114,1.3115,1.3113,1.3115
USDCHF,20051109,062400,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,062500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,062600,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,062700,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,062800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,062900,1.3116,1.3116,1.3115,1.3116
USDCHF,20051109,063000,1.3115,1.3116,1.3115,1.3115
USDCHF,20051109,063100,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063400,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063600,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063700,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,063800,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,063900,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,064000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,064100,1.3115,1.3116,1.3115,1.3115
USDCHF,20051109,064200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,064300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,064400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,064500,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,064600,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,064700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,064800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,064900,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065000,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065400,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,065500,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,065600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,065800,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,065900,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,070000,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,070100,1.3117,1.3119,1.3117,1.3119
USDCHF,20051109,070200,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,070300,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,070400,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,070500,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,070600,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,070700,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,070800,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,070900,1.3119,1.3119,1.3116,1.3116
USDCHF,20051109,071000,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,071100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,071200,1.3115,1.3116,1.3115,1.3115
USDCHF,20051109,071300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,071400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,071500,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,071600,1.3116,1.3117,1.3116,1.3116
USDCHF,20051109,071700,1.3117,1.3117,1.3115,1.3115
USDCHF,20051109,071800,1.3115,1.3115,1.3113,1.3114
USDCHF,20051109,071900,1.3114,1.3114,1.3113,1.3113
USDCHF,20051109,072000,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,072100,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,072200,1.3114,1.3115,1.3114,1.3115
USDCHF,20051109,072300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,072400,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,072500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,072600,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,072700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,072800,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,072900,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,073000,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,073100,1.3115,1.3115,1.3115,1.3115
USDCHF,20051109,073200,1.3115,1.3116,1.3115,1.3116
USDCHF,20051109,073300,1.3116,1.3117,1.3115,1.3117
USDCHF,20051109,073400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,073500,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,073600,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,073700,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,073800,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,073900,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,074000,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,074100,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,074200,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,074300,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,074400,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,074500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,074600,1.3116,1.3118,1.3116,1.3118
USDCHF,20051109,074700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,074800,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,074900,1.3117,1.3117,1.3115,1.3115
USDCHF,20051109,075000,1.3115,1.3115,1.3114,1.3114
USDCHF,20051109,075100,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,075200,1.3114,1.3114,1.3114,1.3114
USDCHF,20051109,075300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,075400,1.3113,1.3113,1.3111,1.3111
USDCHF,20051109,075500,1.3110,1.3110,1.3108,1.3109
USDCHF,20051109,075600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051109,075700,1.3108,1.3108,1.3107,1.3107
USDCHF,20051109,075800,1.3107,1.3109,1.3107,1.3109
USDCHF,20051109,075900,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,080000,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,080100,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,080200,1.3111,1.3112,1.3111,1.3112
USDCHF,20051109,080300,1.3111,1.3113,1.3111,1.3113
USDCHF,20051109,080400,1.3112,1.3112,1.3110,1.3110
USDCHF,20051109,080500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,080600,1.3111,1.3111,1.3110,1.3110
USDCHF,20051109,080700,1.3109,1.3109,1.3108,1.3109
USDCHF,20051109,080800,1.3108,1.3110,1.3108,1.3109
USDCHF,20051109,080900,1.3110,1.3110,1.3109,1.3109
USDCHF,20051109,081000,1.3109,1.3110,1.3108,1.3109
USDCHF,20051109,081100,1.3108,1.3110,1.3107,1.3110
USDCHF,20051109,081200,1.3110,1.3110,1.3108,1.3109
USDCHF,20051109,081300,1.3109,1.3109,1.3108,1.3108
USDCHF,20051109,081400,1.3107,1.3107,1.3106,1.3106
USDCHF,20051109,081500,1.3107,1.3107,1.3105,1.3106
USDCHF,20051109,081600,1.3105,1.3106,1.3105,1.3106
USDCHF,20051109,081700,1.3106,1.3106,1.3105,1.3105
USDCHF,20051109,081800,1.3105,1.3107,1.3104,1.3107
USDCHF,20051109,081900,1.3108,1.3109,1.3108,1.3109
USDCHF,20051109,082000,1.3108,1.3111,1.3108,1.3111
USDCHF,20051109,082100,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,082200,1.3111,1.3112,1.3109,1.3109
USDCHF,20051109,082300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051109,082400,1.3108,1.3110,1.3108,1.3110
USDCHF,20051109,082500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,082600,1.3110,1.3110,1.3108,1.3108
USDCHF,20051109,082700,1.3109,1.3109,1.3108,1.3109
USDCHF,20051109,082800,1.3108,1.3108,1.3107,1.3107
USDCHF,20051109,082900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051109,083000,1.3107,1.3107,1.3106,1.3107
USDCHF,20051109,083100,1.3107,1.3107,1.3106,1.3106
USDCHF,20051109,083200,1.3105,1.3107,1.3105,1.3107
USDCHF,20051109,083300,1.3108,1.3111,1.3107,1.3111
USDCHF,20051109,083400,1.3110,1.3111,1.3110,1.3110
USDCHF,20051109,083500,1.3109,1.3109,1.3108,1.3108
USDCHF,20051109,083600,1.3109,1.3110,1.3109,1.3110
USDCHF,20051109,083700,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,083800,1.3112,1.3113,1.3111,1.3113
USDCHF,20051109,083900,1.3113,1.3113,1.3110,1.3110
USDCHF,20051109,084000,1.3111,1.3111,1.3109,1.3110
USDCHF,20051109,084100,1.3110,1.3113,1.3110,1.3113
USDCHF,20051109,084200,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,084300,1.3114,1.3116,1.3114,1.3116
USDCHF,20051109,084400,1.3115,1.3115,1.3112,1.3112
USDCHF,20051109,084500,1.3113,1.3114,1.3112,1.3113
USDCHF,20051109,084600,1.3114,1.3114,1.3112,1.3112
USDCHF,20051109,084700,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,084800,1.3113,1.3113,1.3110,1.3110
USDCHF,20051109,084900,1.3109,1.3111,1.3109,1.3111
USDCHF,20051109,085000,1.3111,1.3112,1.3110,1.3111
USDCHF,20051109,085100,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,085200,1.3111,1.3111,1.3110,1.3111
USDCHF,20051109,085300,1.3112,1.3112,1.3111,1.3112
USDCHF,20051109,085400,1.3111,1.3112,1.3111,1.3111
USDCHF,20051109,085500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051109,085600,1.3110,1.3110,1.3109,1.3109
USDCHF,20051109,085700,1.3110,1.3111,1.3109,1.3110
USDCHF,20051109,085800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051109,085900,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,090000,1.3112,1.3113,1.3112,1.3113
USDCHF,20051109,090100,1.3113,1.3114,1.3113,1.3114
USDCHF,20051109,090200,1.3114,1.3116,1.3114,1.3116
USDCHF,20051109,090300,1.3117,1.3117,1.3114,1.3115
USDCHF,20051109,090400,1.3114,1.3116,1.3114,1.3116
USDCHF,20051109,090500,1.3117,1.3118,1.3116,1.3117
USDCHF,20051109,090600,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,090700,1.3119,1.3120,1.3119,1.3120
USDCHF,20051109,090800,1.3119,1.3121,1.3119,1.3121
USDCHF,20051109,090900,1.3120,1.3121,1.3120,1.3120
USDCHF,20051109,091000,1.3120,1.3122,1.3119,1.3119
USDCHF,20051109,091100,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,091200,1.3118,1.3119,1.3117,1.3117
USDCHF,20051109,091300,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,091400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,091500,1.3118,1.3118,1.3115,1.3115
USDCHF,20051109,091600,1.3116,1.3116,1.3114,1.3114
USDCHF,20051109,091700,1.3115,1.3115,1.3113,1.3113
USDCHF,20051109,091800,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,091900,1.3113,1.3114,1.3113,1.3114
USDCHF,20051109,092000,1.3114,1.3116,1.3114,1.3116
USDCHF,20051109,092100,1.3116,1.3116,1.3111,1.3111
USDCHF,20051109,092200,1.3109,1.3109,1.3106,1.3106
USDCHF,20051109,092300,1.3105,1.3106,1.3105,1.3106
USDCHF,20051109,092400,1.3106,1.3106,1.3105,1.3105
USDCHF,20051109,092500,1.3105,1.3106,1.3103,1.3103
USDCHF,20051109,092600,1.3102,1.3103,1.3101,1.3101
USDCHF,20051109,092700,1.3102,1.3102,1.3102,1.3102
USDCHF,20051109,092800,1.3101,1.3101,1.3097,1.3097
USDCHF,20051109,092900,1.3098,1.3099,1.3098,1.3098
USDCHF,20051109,093000,1.3099,1.3099,1.3097,1.3098
USDCHF,20051109,093100,1.3098,1.3099,1.3097,1.3097
USDCHF,20051109,093200,1.3098,1.3098,1.3095,1.3095
USDCHF,20051109,093300,1.3096,1.3099,1.3096,1.3099
USDCHF,20051109,093400,1.3098,1.3098,1.3097,1.3097
USDCHF,20051109,093500,1.3098,1.3099,1.3098,1.3098
USDCHF,20051109,093600,1.3099,1.3099,1.3098,1.3099
USDCHF,20051109,093700,1.3098,1.3102,1.3098,1.3102
USDCHF,20051109,093800,1.3103,1.3104,1.3103,1.3103
USDCHF,20051109,093900,1.3103,1.3105,1.3103,1.3105
USDCHF,20051109,094000,1.3106,1.3106,1.3103,1.3103
USDCHF,20051109,094100,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,094200,1.3104,1.3105,1.3102,1.3102
USDCHF,20051109,094300,1.3102,1.3104,1.3102,1.3103
USDCHF,20051109,094400,1.3103,1.3104,1.3103,1.3104
USDCHF,20051109,094500,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,094600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,094700,1.3102,1.3103,1.3102,1.3103
USDCHF,20051109,094800,1.3103,1.3104,1.3102,1.3102
USDCHF,20051109,094900,1.3102,1.3102,1.3101,1.3101
USDCHF,20051109,095000,1.3101,1.3102,1.3101,1.3101
USDCHF,20051109,095100,1.3100,1.3100,1.3099,1.3099
USDCHF,20051109,095200,1.3100,1.3102,1.3100,1.3100
USDCHF,20051109,095300,1.3099,1.3101,1.3099,1.3100
USDCHF,20051109,095400,1.3100,1.3101,1.3100,1.3100
USDCHF,20051109,095500,1.3099,1.3099,1.3097,1.3097
USDCHF,20051109,095600,1.3098,1.3099,1.3097,1.3099
USDCHF,20051109,095700,1.3098,1.3099,1.3097,1.3099
USDCHF,20051109,095800,1.3099,1.3099,1.3098,1.3098
USDCHF,20051109,095900,1.3099,1.3101,1.3099,1.3101
USDCHF,20051109,100000,1.3102,1.3102,1.3099,1.3100
USDCHF,20051109,100100,1.3100,1.3100,1.3098,1.3098
USDCHF,20051109,100200,1.3098,1.3098,1.3097,1.3097
USDCHF,20051109,100300,1.3096,1.3099,1.3096,1.3099
USDCHF,20051109,100400,1.3099,1.3099,1.3098,1.3098
USDCHF,20051109,100500,1.3098,1.3098,1.3096,1.3097
USDCHF,20051109,100600,1.3096,1.3097,1.3095,1.3096
USDCHF,20051109,100700,1.3097,1.3098,1.3097,1.3097
USDCHF,20051109,100800,1.3096,1.3098,1.3096,1.3098
USDCHF,20051109,100900,1.3097,1.3097,1.3095,1.3095
USDCHF,20051109,101000,1.3094,1.3095,1.3094,1.3094
USDCHF,20051109,101100,1.3094,1.3095,1.3093,1.3095
USDCHF,20051109,101200,1.3095,1.3095,1.3094,1.3094
USDCHF,20051109,101300,1.3094,1.3094,1.3093,1.3094
USDCHF,20051109,101400,1.3095,1.3097,1.3094,1.3097
USDCHF,20051109,101500,1.3096,1.3098,1.3096,1.3097
USDCHF,20051109,101600,1.3098,1.3098,1.3097,1.3098
USDCHF,20051109,101700,1.3097,1.3098,1.3097,1.3097
USDCHF,20051109,101800,1.3098,1.3098,1.3097,1.3097
USDCHF,20051109,101900,1.3096,1.3097,1.3095,1.3095
USDCHF,20051109,102000,1.3094,1.3095,1.3094,1.3094
USDCHF,20051109,102100,1.3095,1.3096,1.3095,1.3095
USDCHF,20051109,102200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051109,102300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051109,102400,1.3096,1.3097,1.3096,1.3096
USDCHF,20051109,102500,1.3095,1.3098,1.3095,1.3097
USDCHF,20051109,102600,1.3098,1.3099,1.3098,1.3098
USDCHF,20051109,102700,1.3099,1.3099,1.3097,1.3097
USDCHF,20051109,102800,1.3097,1.3098,1.3096,1.3098
USDCHF,20051109,102900,1.3098,1.3098,1.3097,1.3098
USDCHF,20051109,103000,1.3097,1.3098,1.3097,1.3098
USDCHF,20051109,103100,1.3098,1.3099,1.3098,1.3099
USDCHF,20051109,103200,1.3099,1.3100,1.3099,1.3100
USDCHF,20051109,103300,1.3101,1.3104,1.3101,1.3104
USDCHF,20051109,103400,1.3105,1.3107,1.3105,1.3106
USDCHF,20051109,103500,1.3105,1.3105,1.3104,1.3105
USDCHF,20051109,103600,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,103700,1.3106,1.3108,1.3105,1.3105
USDCHF,20051109,103800,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,103900,1.3104,1.3105,1.3104,1.3105
USDCHF,20051109,104000,1.3105,1.3107,1.3105,1.3107
USDCHF,20051109,104100,1.3108,1.3109,1.3108,1.3109
USDCHF,20051109,104200,1.3108,1.3108,1.3108,1.3108
USDCHF,20051109,104300,1.3109,1.3112,1.3109,1.3111
USDCHF,20051109,104400,1.3111,1.3113,1.3111,1.3113
USDCHF,20051109,104500,1.3112,1.3113,1.3111,1.3113
USDCHF,20051109,104600,1.3112,1.3112,1.3110,1.3110
USDCHF,20051109,104700,1.3109,1.3111,1.3109,1.3110
USDCHF,20051109,104800,1.3110,1.3110,1.3108,1.3108
USDCHF,20051109,104900,1.3109,1.3109,1.3107,1.3107
USDCHF,20051109,105000,1.3106,1.3107,1.3106,1.3107
USDCHF,20051109,105100,1.3108,1.3109,1.3107,1.3109
USDCHF,20051109,105200,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,105300,1.3111,1.3113,1.3111,1.3113
USDCHF,20051109,105400,1.3114,1.3115,1.3113,1.3115
USDCHF,20051109,105500,1.3116,1.3116,1.3113,1.3113
USDCHF,20051109,105600,1.3114,1.3115,1.3113,1.3114
USDCHF,20051109,105700,1.3113,1.3115,1.3113,1.3115
USDCHF,20051109,105800,1.3116,1.3118,1.3116,1.3118
USDCHF,20051109,105900,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,110000,1.3118,1.3120,1.3118,1.3120
USDCHF,20051109,110100,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,110200,1.3118,1.3119,1.3116,1.3118
USDCHF,20051109,110300,1.3118,1.3119,1.3117,1.3118
USDCHF,20051109,110400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,110500,1.3116,1.3116,1.3115,1.3116
USDCHF,20051109,110600,1.3116,1.3118,1.3115,1.3118
USDCHF,20051109,110700,1.3119,1.3120,1.3118,1.3119
USDCHF,20051109,110800,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,110900,1.3115,1.3116,1.3113,1.3113
USDCHF,20051109,111000,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,111100,1.3113,1.3113,1.3112,1.3113
USDCHF,20051109,111200,1.3113,1.3116,1.3113,1.3116
USDCHF,20051109,111300,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,111400,1.3116,1.3118,1.3116,1.3118
USDCHF,20051109,111500,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,111600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,111700,1.3117,1.3117,1.3114,1.3114
USDCHF,20051109,111800,1.3113,1.3115,1.3113,1.3113
USDCHF,20051109,111900,1.3114,1.3115,1.3113,1.3113
USDCHF,20051109,112000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051109,112100,1.3113,1.3113,1.3112,1.3112
USDCHF,20051109,112200,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,112300,1.3111,1.3112,1.3110,1.3110
USDCHF,20051109,112400,1.3109,1.3109,1.3107,1.3107
USDCHF,20051109,112500,1.3107,1.3109,1.3107,1.3109
USDCHF,20051109,112600,1.3109,1.3111,1.3109,1.3110
USDCHF,20051109,112700,1.3111,1.3111,1.3110,1.3110
USDCHF,20051109,112800,1.3111,1.3113,1.3110,1.3113
USDCHF,20051109,112900,1.3114,1.3118,1.3114,1.3118
USDCHF,20051109,113000,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,113100,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,113200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,113300,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,113400,1.3117,1.3118,1.3117,1.3117
USDCHF,20051109,113500,1.3117,1.3117,1.3116,1.3117
USDCHF,20051109,113600,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,113700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,113800,1.3118,1.3119,1.3117,1.3119
USDCHF,20051109,113900,1.3119,1.3120,1.3117,1.3117
USDCHF,20051109,114000,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,114100,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,114200,1.3117,1.3117,1.3116,1.3117
USDCHF,20051109,114300,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,114400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,114500,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,114600,1.3118,1.3118,1.3117,1.3117
USDCHF,20051109,114700,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,114800,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,114900,1.3117,1.3118,1.3117,1.3118
USDCHF,20051109,115000,1.3117,1.3119,1.3116,1.3119
USDCHF,20051109,115100,1.3120,1.3121,1.3118,1.3119
USDCHF,20051109,115200,1.3120,1.3120,1.3118,1.3118
USDCHF,20051109,115300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,115400,1.3118,1.3119,1.3117,1.3117
USDCHF,20051109,115500,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,115600,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,115700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051109,115800,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,115900,1.3117,1.3117,1.3116,1.3116
USDCHF,20051109,120000,1.3117,1.3117,1.3115,1.3115
USDCHF,20051109,120100,1.3116,1.3116,1.3115,1.3116
USDCHF,20051109,120200,1.3116,1.3116,1.3115,1.3115
USDCHF,20051109,120300,1.3116,1.3117,1.3116,1.3117
USDCHF,20051109,120400,1.3117,1.3119,1.3117,1.3119
USDCHF,20051109,120500,1.3120,1.3132,1.3120,1.3132
USDCHF,20051109,120600,1.3131,1.3132,1.3130,1.3131
USDCHF,20051109,120700,1.3131,1.3131,1.3129,1.3129
USDCHF,20051109,120800,1.3130,1.3131,1.3129,1.3131
USDCHF,20051109,120900,1.3130,1.3130,1.3128,1.3128
USDCHF,20051109,121000,1.3129,1.3131,1.3128,1.3131
USDCHF,20051109,121100,1.3132,1.3132,1.3131,1.3132
USDCHF,20051109,121200,1.3132,1.3134,1.3131,1.3132
USDCHF,20051109,121300,1.3132,1.3132,1.3131,1.3131
USDCHF,20051109,121400,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,121500,1.3132,1.3136,1.3132,1.3136
USDCHF,20051109,121600,1.3137,1.3139,1.3137,1.3139
USDCHF,20051109,121700,1.3140,1.3141,1.3139,1.3141
USDCHF,20051109,121800,1.3140,1.3140,1.3139,1.3139
USDCHF,20051109,121900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051109,122000,1.3139,1.3139,1.3138,1.3139
USDCHF,20051109,122100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051109,122200,1.3139,1.3140,1.3139,1.3139
USDCHF,20051109,122300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051109,122400,1.3139,1.3141,1.3139,1.3141
USDCHF,20051109,122500,1.3141,1.3142,1.3140,1.3141
USDCHF,20051109,122600,1.3142,1.3143,1.3142,1.3143
USDCHF,20051109,122700,1.3144,1.3144,1.3142,1.3143
USDCHF,20051109,122800,1.3144,1.3146,1.3144,1.3144
USDCHF,20051109,122900,1.3144,1.3146,1.3143,1.3146
USDCHF,20051109,123000,1.3145,1.3147,1.3145,1.3147
USDCHF,20051109,123100,1.3146,1.3148,1.3146,1.3148
USDCHF,20051109,123200,1.3147,1.3149,1.3146,1.3149
USDCHF,20051109,123300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051109,123400,1.3149,1.3149,1.3147,1.3147
USDCHF,20051109,123500,1.3148,1.3148,1.3146,1.3147
USDCHF,20051109,123600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051109,123700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051109,123800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051109,123900,1.3147,1.3148,1.3146,1.3147
USDCHF,20051109,124000,1.3146,1.3147,1.3146,1.3146
USDCHF,20051109,124100,1.3146,1.3149,1.3146,1.3149
USDCHF,20051109,124200,1.3149,1.3149,1.3148,1.3149
USDCHF,20051109,124300,1.3150,1.3151,1.3150,1.3151
USDCHF,20051109,124400,1.3150,1.3150,1.3148,1.3148
USDCHF,20051109,124500,1.3148,1.3148,1.3144,1.3144
USDCHF,20051109,124600,1.3143,1.3143,1.3142,1.3143
USDCHF,20051109,124700,1.3143,1.3145,1.3143,1.3144
USDCHF,20051109,124800,1.3143,1.3143,1.3141,1.3141
USDCHF,20051109,124900,1.3142,1.3144,1.3142,1.3143
USDCHF,20051109,125000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051109,125100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051109,125200,1.3143,1.3143,1.3141,1.3141
USDCHF,20051109,125300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051109,125400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051109,125500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051109,125600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051109,125700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051109,125800,1.3141,1.3141,1.3140,1.3141
USDCHF,20051109,125900,1.3140,1.3141,1.3140,1.3141
USDCHF,20051109,130000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051109,130100,1.3141,1.3141,1.3139,1.3139
USDCHF,20051109,130200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051109,130300,1.3137,1.3138,1.3137,1.3137
USDCHF,20051109,130400,1.3137,1.3137,1.3135,1.3135
USDCHF,20051109,130500,1.3135,1.3136,1.3135,1.3136
USDCHF,20051109,130600,1.3136,1.3137,1.3136,1.3137
USDCHF,20051109,130700,1.3136,1.3137,1.3135,1.3135
USDCHF,20051109,130800,1.3136,1.3137,1.3135,1.3135
USDCHF,20051109,130900,1.3136,1.3137,1.3134,1.3134
USDCHF,20051109,131000,1.3134,1.3135,1.3134,1.3134
USDCHF,20051109,131100,1.3134,1.3135,1.3134,1.3134
USDCHF,20051109,131200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051109,131300,1.3137,1.3137,1.3135,1.3135
USDCHF,20051109,131400,1.3136,1.3136,1.3135,1.3135
USDCHF,20051109,131500,1.3135,1.3136,1.3134,1.3134
USDCHF,20051109,131600,1.3135,1.3135,1.3132,1.3132
USDCHF,20051109,131700,1.3132,1.3133,1.3132,1.3133
USDCHF,20051109,131800,1.3133,1.3134,1.3131,1.3131
USDCHF,20051109,131900,1.3130,1.3130,1.3129,1.3130
USDCHF,20051109,132000,1.3129,1.3129,1.3128,1.3129
USDCHF,20051109,132100,1.3129,1.3130,1.3127,1.3127
USDCHF,20051109,132200,1.3126,1.3127,1.3126,1.3126
USDCHF,20051109,132300,1.3125,1.3125,1.3124,1.3125
USDCHF,20051109,132400,1.3126,1.3127,1.3125,1.3127
USDCHF,20051109,132500,1.3126,1.3126,1.3123,1.3124
USDCHF,20051109,132600,1.3124,1.3125,1.3124,1.3125
USDCHF,20051109,132700,1.3126,1.3127,1.3125,1.3125
USDCHF,20051109,132800,1.3126,1.3127,1.3126,1.3126
USDCHF,20051109,132900,1.3126,1.3127,1.3126,1.3127
USDCHF,20051109,133000,1.3127,1.3127,1.3125,1.3125
USDCHF,20051109,133100,1.3124,1.3124,1.3120,1.3121
USDCHF,20051109,133200,1.3122,1.3123,1.3122,1.3123
USDCHF,20051109,133300,1.3122,1.3127,1.3122,1.3125
USDCHF,20051109,133400,1.3125,1.3126,1.3125,1.3126
USDCHF,20051109,133500,1.3126,1.3127,1.3126,1.3127
USDCHF,20051109,133600,1.3127,1.3128,1.3127,1.3127
USDCHF,20051109,133700,1.3127,1.3127,1.3126,1.3127
USDCHF,20051109,133800,1.3128,1.3128,1.3125,1.3125
USDCHF,20051109,133900,1.3126,1.3126,1.3125,1.3125
USDCHF,20051109,134000,1.3125,1.3128,1.3124,1.3127
USDCHF,20051109,134100,1.3126,1.3127,1.3123,1.3123
USDCHF,20051109,134200,1.3124,1.3126,1.3124,1.3126
USDCHF,20051109,134300,1.3126,1.3126,1.3124,1.3125
USDCHF,20051109,134400,1.3126,1.3128,1.3126,1.3127
USDCHF,20051109,134500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051109,134600,1.3124,1.3125,1.3124,1.3124
USDCHF,20051109,134700,1.3123,1.3123,1.3122,1.3123
USDCHF,20051109,134800,1.3123,1.3124,1.3122,1.3124
USDCHF,20051109,134900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051109,135000,1.3125,1.3125,1.3123,1.3124
USDCHF,20051109,135100,1.3125,1.3125,1.3123,1.3123
USDCHF,20051109,135200,1.3123,1.3123,1.3122,1.3123
USDCHF,20051109,135300,1.3123,1.3125,1.3123,1.3123
USDCHF,20051109,135400,1.3122,1.3130,1.3122,1.3130
USDCHF,20051109,135500,1.3129,1.3130,1.3128,1.3130
USDCHF,20051109,135600,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,135700,1.3132,1.3133,1.3132,1.3133
USDCHF,20051109,135800,1.3134,1.3137,1.3134,1.3137
USDCHF,20051109,135900,1.3138,1.3139,1.3138,1.3138
USDCHF,20051109,140000,1.3139,1.3139,1.3138,1.3139
USDCHF,20051109,140100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051109,140200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051109,140300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051109,140400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051109,140500,1.3137,1.3138,1.3136,1.3138
USDCHF,20051109,140600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051109,140700,1.3139,1.3140,1.3138,1.3140
USDCHF,20051109,140800,1.3141,1.3141,1.3137,1.3138
USDCHF,20051109,140900,1.3137,1.3139,1.3137,1.3139
USDCHF,20051109,141000,1.3139,1.3139,1.3138,1.3139
USDCHF,20051109,141100,1.3138,1.3139,1.3138,1.3138
USDCHF,20051109,141200,1.3138,1.3139,1.3137,1.3137
USDCHF,20051109,141300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051109,141400,1.3137,1.3138,1.3137,1.3137
USDCHF,20051109,141500,1.3138,1.3141,1.3138,1.3141
USDCHF,20051109,141600,1.3142,1.3142,1.3137,1.3138
USDCHF,20051109,141700,1.3137,1.3138,1.3136,1.3137
USDCHF,20051109,141800,1.3137,1.3138,1.3137,1.3137
USDCHF,20051109,141900,1.3136,1.3136,1.3134,1.3134
USDCHF,20051109,142000,1.3134,1.3136,1.3134,1.3135
USDCHF,20051109,142100,1.3135,1.3135,1.3134,1.3135
USDCHF,20051109,142200,1.3135,1.3135,1.3132,1.3132
USDCHF,20051109,142300,1.3131,1.3132,1.3131,1.3131
USDCHF,20051109,142400,1.3131,1.3131,1.3129,1.3130
USDCHF,20051109,142500,1.3129,1.3130,1.3128,1.3130
USDCHF,20051109,142600,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,142700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,142800,1.3131,1.3132,1.3130,1.3132
USDCHF,20051109,142900,1.3132,1.3132,1.3129,1.3129
USDCHF,20051109,143000,1.3128,1.3129,1.3127,1.3128
USDCHF,20051109,143100,1.3128,1.3131,1.3128,1.3131
USDCHF,20051109,143200,1.3131,1.3132,1.3131,1.3132
USDCHF,20051109,143300,1.3132,1.3132,1.3129,1.3130
USDCHF,20051109,143400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051109,143500,1.3130,1.3132,1.3130,1.3131
USDCHF,20051109,143600,1.3131,1.3132,1.3131,1.3131
USDCHF,20051109,143700,1.3130,1.3130,1.3129,1.3130
USDCHF,20051109,143800,1.3130,1.3130,1.3127,1.3127
USDCHF,20051109,143900,1.3128,1.3128,1.3125,1.3125
USDCHF,20051109,144000,1.3126,1.3126,1.3125,1.3126
USDCHF,20051109,144100,1.3125,1.3126,1.3125,1.3126
USDCHF,20051109,144200,1.3126,1.3127,1.3125,1.3127
USDCHF,20051109,144300,1.3126,1.3128,1.3126,1.3128
USDCHF,20051109,144400,1.3127,1.3127,1.3123,1.3123
USDCHF,20051109,144500,1.3123,1.3123,1.3120,1.3122
USDCHF,20051109,144600,1.3121,1.3121,1.3115,1.3115
USDCHF,20051109,144700,1.3114,1.3114,1.3110,1.3110
USDCHF,20051109,144800,1.3109,1.3109,1.3108,1.3109
USDCHF,20051109,144900,1.3110,1.3111,1.3109,1.3109
USDCHF,20051109,145000,1.3108,1.3108,1.3105,1.3107
USDCHF,20051109,145100,1.3106,1.3108,1.3106,1.3108
USDCHF,20051109,145200,1.3109,1.3109,1.3102,1.3103
USDCHF,20051109,145300,1.3102,1.3105,1.3102,1.3105
USDCHF,20051109,145400,1.3105,1.3107,1.3105,1.3107
USDCHF,20051109,145500,1.3108,1.3110,1.3108,1.3110
USDCHF,20051109,145600,1.3109,1.3109,1.3100,1.3100
USDCHF,20051109,145700,1.3099,1.3100,1.3097,1.3097
USDCHF,20051109,145800,1.3096,1.3096,1.3090,1.3092
USDCHF,20051109,145900,1.3093,1.3093,1.3090,1.3090
USDCHF,20051109,150000,1.3089,1.3091,1.3089,1.3091
USDCHF,20051109,150100,1.3091,1.3091,1.3088,1.3089
USDCHF,20051109,150200,1.3090,1.3090,1.3083,1.3083
USDCHF,20051109,150300,1.3084,1.3084,1.3083,1.3083
USDCHF,20051109,150400,1.3083,1.3084,1.3083,1.3084
USDCHF,20051109,150500,1.3083,1.3085,1.3083,1.3085
USDCHF,20051109,150600,1.3085,1.3087,1.3085,1.3087
USDCHF,20051109,150700,1.3087,1.3088,1.3085,1.3085
USDCHF,20051109,150800,1.3086,1.3090,1.3085,1.3090
USDCHF,20051109,150900,1.3091,1.3094,1.3091,1.3093
USDCHF,20051109,151000,1.3093,1.3096,1.3093,1.3096
USDCHF,20051109,151100,1.3095,1.3095,1.3090,1.3091
USDCHF,20051109,151200,1.3092,1.3092,1.3091,1.3091
USDCHF,20051109,151300,1.3090,1.3090,1.3088,1.3090
USDCHF,20051109,151400,1.3089,1.3090,1.3089,1.3090
USDCHF,20051109,151500,1.3089,1.3092,1.3089,1.3092
USDCHF,20051109,151600,1.3093,1.3095,1.3092,1.3095
USDCHF,20051109,151700,1.3094,1.3097,1.3094,1.3097
USDCHF,20051109,151800,1.3098,1.3099,1.3097,1.3099
USDCHF,20051109,151900,1.3099,1.3099,1.3098,1.3099
USDCHF,20051109,152000,1.3100,1.3100,1.3099,1.3100
USDCHF,20051109,152100,1.3101,1.3101,1.3099,1.3099
USDCHF,20051109,152200,1.3099,1.3099,1.3098,1.3099
USDCHF,20051109,152300,1.3098,1.3102,1.3098,1.3102
USDCHF,20051109,152400,1.3102,1.3105,1.3102,1.3104
USDCHF,20051109,152500,1.3103,1.3103,1.3102,1.3102
USDCHF,20051109,152600,1.3103,1.3103,1.3102,1.3102
USDCHF,20051109,152700,1.3102,1.3105,1.3101,1.3105
USDCHF,20051109,152800,1.3106,1.3113,1.3106,1.3113
USDCHF,20051109,152900,1.3114,1.3125,1.3114,1.3124
USDCHF,20051109,153000,1.3125,1.3131,1.3125,1.3128
USDCHF,20051109,153100,1.3127,1.3135,1.3125,1.3134
USDCHF,20051109,153200,1.3135,1.3138,1.3133,1.3133
USDCHF,20051109,153300,1.3132,1.3145,1.3132,1.3144
USDCHF,20051109,153400,1.3145,1.3154,1.3145,1.3153
USDCHF,20051109,153500,1.3154,1.3155,1.3149,1.3149
USDCHF,20051109,153600,1.3148,1.3148,1.3145,1.3145
USDCHF,20051109,153700,1.3144,1.3151,1.3144,1.3149
USDCHF,20051109,153800,1.3148,1.3152,1.3148,1.3152
USDCHF,20051109,153900,1.3151,1.3152,1.3148,1.3152
USDCHF,20051109,154000,1.3151,1.3152,1.3150,1.3151
USDCHF,20051109,154100,1.3150,1.3150,1.3146,1.3146
USDCHF,20051109,154200,1.3145,1.3146,1.3145,1.3145
USDCHF,20051109,154300,1.3146,1.3148,1.3145,1.3148
USDCHF,20051109,154400,1.3149,1.3155,1.3148,1.3153
USDCHF,20051109,154500,1.3154,1.3154,1.3152,1.3152
USDCHF,20051109,154600,1.3152,1.3154,1.3150,1.3150
USDCHF,20051109,154700,1.3151,1.3152,1.3150,1.3151
USDCHF,20051109,154800,1.3152,1.3152,1.3149,1.3149
USDCHF,20051109,154900,1.3149,1.3152,1.3149,1.3152
USDCHF,20051109,155000,1.3151,1.3152,1.3150,1.3151
USDCHF,20051109,155100,1.3151,1.3153,1.3151,1.3153
USDCHF,20051109,155200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051109,155300,1.3155,1.3159,1.3155,1.3157
USDCHF,20051109,155400,1.3157,1.3157,1.3153,1.3154
USDCHF,20051109,155500,1.3155,1.3155,1.3152,1.3152
USDCHF,20051109,155600,1.3151,1.3151,1.3148,1.3149
USDCHF,20051109,155700,1.3148,1.3149,1.3147,1.3148
USDCHF,20051109,155800,1.3149,1.3150,1.3149,1.3150
USDCHF,20051109,155900,1.3151,1.3155,1.3151,1.3152
USDCHF,20051109,160000,1.3153,1.3154,1.3150,1.3150
USDCHF,20051109,160100,1.3151,1.3151,1.3150,1.3150
USDCHF,20051109,160200,1.3149,1.3149,1.3146,1.3146
USDCHF,20051109,160300,1.3145,1.3145,1.3136,1.3137
USDCHF,20051109,160400,1.3136,1.3137,1.3132,1.3132
USDCHF,20051109,160500,1.3131,1.3133,1.3130,1.3133
USDCHF,20051109,160600,1.3134,1.3139,1.3134,1.3138
USDCHF,20051109,160700,1.3137,1.3137,1.3132,1.3137
USDCHF,20051109,160800,1.3136,1.3138,1.3136,1.3137
USDCHF,20051109,160900,1.3138,1.3138,1.3137,1.3138
USDCHF,20051109,161000,1.3139,1.3140,1.3139,1.3139
USDCHF,20051109,161100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051109,161200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051109,161300,1.3139,1.3144,1.3139,1.3143
USDCHF,20051109,161400,1.3143,1.3145,1.3143,1.3144
USDCHF,20051109,161500,1.3143,1.3144,1.3142,1.3144
USDCHF,20051109,161600,1.3144,1.3147,1.3144,1.3147
USDCHF,20051109,161700,1.3148,1.3148,1.3143,1.3144
USDCHF,20051109,161800,1.3143,1.3145,1.3143,1.3145
USDCHF,20051109,161900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051109,162000,1.3144,1.3147,1.3144,1.3146
USDCHF,20051109,162100,1.3147,1.3149,1.3147,1.3147
USDCHF,20051109,162200,1.3146,1.3146,1.3144,1.3144
USDCHF,20051109,162300,1.3144,1.3147,1.3144,1.3147
USDCHF,20051109,162400,1.3148,1.3150,1.3148,1.3150
USDCHF,20051109,162500,1.3150,1.3151,1.3148,1.3151
USDCHF,20051109,162600,1.3152,1.3161,1.3152,1.3160
USDCHF,20051109,162700,1.3159,1.3161,1.3158,1.3161
USDCHF,20051109,162800,1.3160,1.3160,1.3158,1.3158
USDCHF,20051109,162900,1.3158,1.3160,1.3158,1.3160
USDCHF,20051109,163000,1.3160,1.3161,1.3160,1.3161
USDCHF,20051109,163100,1.3162,1.3163,1.3157,1.3157
USDCHF,20051109,163200,1.3158,1.3159,1.3158,1.3158
USDCHF,20051109,163300,1.3157,1.3158,1.3157,1.3158
USDCHF,20051109,163400,1.3158,1.3159,1.3157,1.3159
USDCHF,20051109,163500,1.3160,1.3160,1.3159,1.3159
USDCHF,20051109,163600,1.3159,1.3159,1.3157,1.3157
USDCHF,20051109,163700,1.3156,1.3156,1.3153,1.3153
USDCHF,20051109,163800,1.3152,1.3152,1.3146,1.3146
USDCHF,20051109,163900,1.3145,1.3148,1.3144,1.3148
USDCHF,20051109,164000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051109,164100,1.3147,1.3147,1.3146,1.3146
USDCHF,20051109,164200,1.3145,1.3145,1.3144,1.3145
USDCHF,20051109,164300,1.3144,1.3146,1.3144,1.3144
USDCHF,20051109,164400,1.3142,1.3142,1.3139,1.3139
USDCHF,20051109,164500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051109,164600,1.3138,1.3138,1.3137,1.3137
USDCHF,20051109,164700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051109,164800,1.3137,1.3137,1.3135,1.3135
USDCHF,20051109,164900,1.3136,1.3138,1.3136,1.3136
USDCHF,20051109,165000,1.3135,1.3135,1.3131,1.3131
USDCHF,20051109,165100,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,165200,1.3132,1.3132,1.3131,1.3132
USDCHF,20051109,165300,1.3133,1.3134,1.3132,1.3134
USDCHF,20051109,165400,1.3134,1.3134,1.3131,1.3131
USDCHF,20051109,165500,1.3130,1.3130,1.3128,1.3130
USDCHF,20051109,165600,1.3130,1.3131,1.3129,1.3131
USDCHF,20051109,165700,1.3130,1.3130,1.3128,1.3130
USDCHF,20051109,165800,1.3131,1.3131,1.3127,1.3127
USDCHF,20051109,165900,1.3127,1.3130,1.3127,1.3130
USDCHF,20051109,170000,1.3131,1.3134,1.3131,1.3134
USDCHF,20051109,170100,1.3135,1.3138,1.3135,1.3138
USDCHF,20051109,170200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051109,170300,1.3137,1.3137,1.3134,1.3134
USDCHF,20051109,170400,1.3135,1.3138,1.3135,1.3138
USDCHF,20051109,170500,1.3139,1.3143,1.3138,1.3142
USDCHF,20051109,170600,1.3141,1.3141,1.3135,1.3137
USDCHF,20051109,170700,1.3138,1.3141,1.3137,1.3141
USDCHF,20051109,170800,1.3142,1.3145,1.3142,1.3145
USDCHF,20051109,170900,1.3146,1.3146,1.3141,1.3141
USDCHF,20051109,171000,1.3140,1.3141,1.3140,1.3140
USDCHF,20051109,171100,1.3139,1.3142,1.3138,1.3142
USDCHF,20051109,171200,1.3143,1.3143,1.3137,1.3137
USDCHF,20051109,171300,1.3138,1.3138,1.3132,1.3132
USDCHF,20051109,171400,1.3131,1.3132,1.3131,1.3132
USDCHF,20051109,171500,1.3132,1.3134,1.3132,1.3134
USDCHF,20051109,171600,1.3134,1.3134,1.3131,1.3131
USDCHF,20051109,171700,1.3132,1.3132,1.3126,1.3126
USDCHF,20051109,171800,1.3125,1.3129,1.3125,1.3129
USDCHF,20051109,171900,1.3130,1.3131,1.3127,1.3127
USDCHF,20051109,172000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051109,172100,1.3126,1.3128,1.3126,1.3128
USDCHF,20051109,172200,1.3127,1.3127,1.3126,1.3126
USDCHF,20051109,172300,1.3126,1.3129,1.3125,1.3128
USDCHF,20051109,172400,1.3130,1.3134,1.3130,1.3133
USDCHF,20051109,172500,1.3132,1.3133,1.3132,1.3133
USDCHF,20051109,172600,1.3133,1.3135,1.3133,1.3135
USDCHF,20051109,172700,1.3136,1.3140,1.3136,1.3140
USDCHF,20051109,172800,1.3141,1.3143,1.3141,1.3142
USDCHF,20051109,172900,1.3141,1.3141,1.3134,1.3134
USDCHF,20051109,173000,1.3135,1.3135,1.3129,1.3129
USDCHF,20051109,173100,1.3129,1.3132,1.3129,1.3131
USDCHF,20051109,173200,1.3131,1.3131,1.3130,1.3131
USDCHF,20051109,173300,1.3131,1.3131,1.3128,1.3128
USDCHF,20051109,173400,1.3127,1.3127,1.3124,1.3125
USDCHF,20051109,173500,1.3124,1.3124,1.3123,1.3123
USDCHF,20051109,173600,1.3124,1.3124,1.3123,1.3124
USDCHF,20051109,173700,1.3124,1.3125,1.3123,1.3125
USDCHF,20051109,173800,1.3125,1.3127,1.3125,1.3127
USDCHF,20051109,173900,1.3127,1.3127,1.3124,1.3124
USDCHF,20051109,174000,1.3125,1.3125,1.3124,1.3125
USDCHF,20051109,174100,1.3124,1.3125,1.3124,1.3124
USDCHF,20051109,174200,1.3123,1.3123,1.3118,1.3118
USDCHF,20051109,174300,1.3119,1.3120,1.3118,1.3118
USDCHF,20051109,174400,1.3118,1.3123,1.3118,1.3123
USDCHF,20051109,174500,1.3122,1.3122,1.3120,1.3120
USDCHF,20051109,174600,1.3119,1.3120,1.3118,1.3120
USDCHF,20051109,174700,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,174800,1.3121,1.3122,1.3118,1.3118
USDCHF,20051109,174900,1.3119,1.3119,1.3118,1.3119
USDCHF,20051109,175000,1.3120,1.3120,1.3118,1.3118
USDCHF,20051109,175100,1.3118,1.3119,1.3118,1.3119
USDCHF,20051109,175200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051109,175300,1.3119,1.3119,1.3118,1.3118
USDCHF,20051109,175400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051109,175500,1.3120,1.3122,1.3120,1.3120
USDCHF,20051109,175600,1.3121,1.3122,1.3120,1.3120
USDCHF,20051109,175700,1.3119,1.3119,1.3115,1.3115
USDCHF,20051109,175800,1.3114,1.3121,1.3114,1.3121
USDCHF,20051109,175900,1.3120,1.3121,1.3119,1.3120
USDCHF,20051109,180000,1.3121,1.3124,1.3117,1.3117
USDCHF,20051109,180100,1.3116,1.3120,1.3115,1.3120
USDCHF,20051109,180200,1.3119,1.3121,1.3118,1.3118
USDCHF,20051109,180300,1.3117,1.3118,1.3115,1.3117
USDCHF,20051109,180400,1.3116,1.3119,1.3114,1.3119
USDCHF,20051109,180500,1.3120,1.3120,1.3117,1.3117
USDCHF,20051109,180600,1.3118,1.3118,1.3117,1.3118
USDCHF,20051109,180700,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,180800,1.3118,1.3118,1.3115,1.3116
USDCHF,20051109,180900,1.3115,1.3116,1.3113,1.3116
USDCHF,20051109,181000,1.3117,1.3117,1.3116,1.3117
USDCHF,20051109,181100,1.3116,1.3118,1.3116,1.3118
USDCHF,20051109,181200,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,181300,1.3118,1.3120,1.3118,1.3119
USDCHF,20051109,181400,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,181500,1.3117,1.3119,1.3117,1.3119
USDCHF,20051109,181600,1.3118,1.3119,1.3118,1.3118
USDCHF,20051109,181700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051109,181800,1.3116,1.3119,1.3116,1.3119
USDCHF,20051109,181900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051109,182000,1.3122,1.3123,1.3122,1.3122
USDCHF,20051109,182100,1.3121,1.3121,1.3120,1.3120
USDCHF,20051109,182200,1.3120,1.3123,1.3119,1.3123
USDCHF,20051109,182300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051109,182400,1.3124,1.3124,1.3118,1.3118
USDCHF,20051109,182500,1.3118,1.3118,1.3116,1.3116
USDCHF,20051109,182600,1.3117,1.3121,1.3116,1.3121
USDCHF,20051109,182700,1.3122,1.3122,1.3120,1.3121
USDCHF,20051109,182800,1.3121,1.3122,1.3121,1.3121
USDCHF,20051109,182900,1.3122,1.3124,1.3122,1.3123
USDCHF,20051109,183000,1.3123,1.3126,1.3123,1.3125
USDCHF,20051109,183100,1.3124,1.3124,1.3122,1.3122
USDCHF,20051109,183200,1.3123,1.3123,1.3122,1.3122
USDCHF,20051109,183300,1.3121,1.3122,1.3121,1.3122
USDCHF,20051109,183400,1.3122,1.3123,1.3122,1.3122
USDCHF,20051109,183500,1.3123,1.3125,1.3123,1.3125
USDCHF,20051109,183600,1.3125,1.3130,1.3125,1.3129
USDCHF,20051109,183700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,183800,1.3131,1.3133,1.3131,1.3132
USDCHF,20051109,183900,1.3133,1.3134,1.3133,1.3134
USDCHF,20051109,184000,1.3135,1.3136,1.3135,1.3135
USDCHF,20051109,184100,1.3135,1.3135,1.3133,1.3133
USDCHF,20051109,184200,1.3134,1.3134,1.3132,1.3132
USDCHF,20051109,184300,1.3132,1.3132,1.3131,1.3132
USDCHF,20051109,184400,1.3131,1.3131,1.3130,1.3130
USDCHF,20051109,184500,1.3130,1.3130,1.3129,1.3129
USDCHF,20051109,184600,1.3129,1.3130,1.3128,1.3130
USDCHF,20051109,184700,1.3129,1.3131,1.3128,1.3131
USDCHF,20051109,184800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051109,184900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051109,185000,1.3132,1.3132,1.3131,1.3131
USDCHF,20051109,185100,1.3132,1.3132,1.3131,1.3131
USDCHF,20051109,185200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051109,185300,1.3132,1.3132,1.3131,1.3131
USDCHF,20051109,185400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051109,185500,1.3132,1.3132,1.3130,1.3131
USDCHF,20051109,185600,1.3131,1.3131,1.3129,1.3130
USDCHF,20051109,185700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051109,185800,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,185900,1.3131,1.3134,1.3131,1.3134
USDCHF,20051109,190000,1.3135,1.3137,1.3135,1.3137
USDCHF,20051109,190100,1.3138,1.3139,1.3138,1.3138
USDCHF,20051109,190200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051109,190300,1.3139,1.3139,1.3137,1.3137
USDCHF,20051109,190400,1.3138,1.3139,1.3136,1.3136
USDCHF,20051109,190500,1.3137,1.3137,1.3135,1.3135
USDCHF,20051109,190600,1.3136,1.3136,1.3135,1.3136
USDCHF,20051109,190700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051109,190800,1.3135,1.3136,1.3134,1.3134
USDCHF,20051109,190900,1.3133,1.3133,1.3132,1.3132
USDCHF,20051109,191000,1.3131,1.3131,1.3130,1.3130
USDCHF,20051109,191100,1.3130,1.3131,1.3130,1.3131
USDCHF,20051109,191200,1.3131,1.3131,1.3130,1.3130
USDCHF,20051109,191300,1.3130,1.3130,1.3126,1.3126
USDCHF,20051109,191400,1.3125,1.3125,1.3116,1.3117
USDCHF,20051109,191500,1.3118,1.3120,1.3117,1.3117
USDCHF,20051109,191600,1.3116,1.3123,1.3116,1.3123
USDCHF,20051109,191700,1.3122,1.3122,1.3119,1.3122
USDCHF,20051109,191800,1.3123,1.3124,1.3121,1.3121
USDCHF,20051109,191900,1.3120,1.3120,1.3117,1.3117
USDCHF,20051109,192000,1.3116,1.3121,1.3116,1.3120
USDCHF,20051109,192100,1.3119,1.3119,1.3109,1.3109
USDCHF,20051109,192200,1.3108,1.3108,1.3103,1.3104
USDCHF,20051109,192300,1.3103,1.3104,1.3098,1.3098
USDCHF,20051109,192400,1.3099,1.3101,1.3098,1.3101
USDCHF,20051109,192500,1.3102,1.3104,1.3102,1.3103
USDCHF,20051109,192600,1.3104,1.3111,1.3104,1.3110
USDCHF,20051109,192700,1.3110,1.3112,1.3110,1.3111
USDCHF,20051109,192800,1.3110,1.3111,1.3110,1.3111
USDCHF,20051109,192900,1.3112,1.3112,1.3111,1.3111
USDCHF,20051109,193000,1.3111,1.3111,1.3109,1.3109
USDCHF,20051109,193100,1.3109,1.3109,1.3108,1.3109
USDCHF,20051109,193200,1.3108,1.3108,1.3104,1.3104
USDCHF,20051109,193300,1.3103,1.3103,1.3096,1.3096
USDCHF,20051109,193400,1.3095,1.3097,1.3092,1.3097
USDCHF,20051109,193500,1.3098,1.3101,1.3098,1.3101
USDCHF,20051109,193600,1.3102,1.3104,1.3102,1.3104
USDCHF,20051109,193700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,193800,1.3103,1.3104,1.3103,1.3104
USDCHF,20051109,193900,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,194000,1.3102,1.3102,1.3101,1.3101
USDCHF,20051109,194100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051109,194200,1.3102,1.3102,1.3100,1.3100
USDCHF,20051109,194300,1.3101,1.3102,1.3101,1.3102
USDCHF,20051109,194400,1.3103,1.3104,1.3103,1.3104
USDCHF,20051109,194500,1.3105,1.3106,1.3105,1.3105
USDCHF,20051109,194600,1.3104,1.3104,1.3103,1.3104
USDCHF,20051109,194700,1.3105,1.3105,1.3104,1.3104
USDCHF,20051109,194800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,194900,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,195000,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,195100,1.3104,1.3107,1.3104,1.3107
USDCHF,20051109,195200,1.3106,1.3107,1.3105,1.3106
USDCHF,20051109,195300,1.3106,1.3106,1.3104,1.3104
USDCHF,20051109,195400,1.3105,1.3108,1.3105,1.3108
USDCHF,20051109,195500,1.3109,1.3109,1.3108,1.3108
USDCHF,20051109,195600,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,195700,1.3107,1.3107,1.3104,1.3106
USDCHF,20051109,195800,1.3105,1.3105,1.3104,1.3104
USDCHF,20051109,195900,1.3103,1.3105,1.3103,1.3104
USDCHF,20051109,200000,1.3103,1.3103,1.3100,1.3100
USDCHF,20051109,200100,1.3101,1.3101,1.3097,1.3097
USDCHF,20051109,200200,1.3096,1.3098,1.3096,1.3098
USDCHF,20051109,200300,1.3097,1.3098,1.3097,1.3098
USDCHF,20051109,200400,1.3099,1.3101,1.3099,1.3101
USDCHF,20051109,200500,1.3100,1.3101,1.3100,1.3100
USDCHF,20051109,200600,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,200700,1.3101,1.3101,1.3100,1.3101
USDCHF,20051109,200800,1.3100,1.3101,1.3100,1.3100
USDCHF,20051109,200900,1.3099,1.3099,1.3098,1.3098
USDCHF,20051109,201000,1.3097,1.3098,1.3096,1.3096
USDCHF,20051109,201100,1.3096,1.3096,1.3095,1.3095
USDCHF,20051109,201200,1.3095,1.3095,1.3092,1.3092
USDCHF,20051109,201300,1.3093,1.3094,1.3092,1.3092
USDCHF,20051109,201400,1.3093,1.3093,1.3090,1.3090
USDCHF,20051109,201500,1.3090,1.3091,1.3090,1.3090
USDCHF,20051109,201600,1.3090,1.3090,1.3089,1.3089
USDCHF,20051109,201700,1.3090,1.3090,1.3086,1.3086
USDCHF,20051109,201800,1.3087,1.3087,1.3086,1.3087
USDCHF,20051109,201900,1.3088,1.3090,1.3088,1.3090
USDCHF,20051109,202000,1.3092,1.3092,1.3092,1.3092
USDCHF,20051109,202100,1.3093,1.3095,1.3093,1.3095
USDCHF,20051109,202200,1.3094,1.3094,1.3092,1.3094
USDCHF,20051109,202300,1.3094,1.3094,1.3093,1.3093
USDCHF,20051109,202400,1.3092,1.3094,1.3092,1.3094
USDCHF,20051109,202500,1.3095,1.3095,1.3094,1.3094
USDCHF,20051109,202600,1.3093,1.3094,1.3093,1.3093
USDCHF,20051109,202700,1.3092,1.3092,1.3090,1.3090
USDCHF,20051109,202800,1.3090,1.3090,1.3088,1.3088
USDCHF,20051109,202900,1.3088,1.3088,1.3087,1.3087
USDCHF,20051109,203000,1.3088,1.3088,1.3088,1.3088
USDCHF,20051109,203100,1.3088,1.3088,1.3087,1.3087
USDCHF,20051109,203200,1.3088,1.3088,1.3088,1.3088
USDCHF,20051109,203300,1.3088,1.3088,1.3088,1.3088
USDCHF,20051109,203400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051109,203500,1.3088,1.3091,1.3087,1.3091
USDCHF,20051109,203600,1.3092,1.3092,1.3090,1.3090
USDCHF,20051109,203700,1.3089,1.3089,1.3088,1.3088
USDCHF,20051109,203800,1.3088,1.3089,1.3088,1.3089
USDCHF,20051109,203900,1.3089,1.3089,1.3088,1.3088
USDCHF,20051109,204000,1.3089,1.3089,1.3088,1.3089
USDCHF,20051109,204100,1.3090,1.3090,1.3089,1.3090
USDCHF,20051109,204200,1.3091,1.3091,1.3089,1.3089
USDCHF,20051109,204300,1.3088,1.3088,1.3086,1.3087
USDCHF,20051109,204400,1.3088,1.3090,1.3088,1.3090
USDCHF,20051109,204500,1.3090,1.3090,1.3086,1.3086
USDCHF,20051109,204600,1.3087,1.3088,1.3086,1.3088
USDCHF,20051109,204700,1.3087,1.3088,1.3087,1.3088
USDCHF,20051109,204800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051109,204900,1.3088,1.3090,1.3087,1.3087
USDCHF,20051109,205000,1.3086,1.3088,1.3086,1.3086
USDCHF,20051109,205100,1.3087,1.3087,1.3086,1.3086
USDCHF,20051109,205200,1.3085,1.3086,1.3085,1.3086
USDCHF,20051109,205300,1.3086,1.3086,1.3085,1.3085
USDCHF,20051109,205400,1.3086,1.3086,1.3085,1.3086
USDCHF,20051109,205500,1.3086,1.3087,1.3086,1.3086
USDCHF,20051109,205600,1.3086,1.3087,1.3086,1.3086
USDCHF,20051109,205700,1.3086,1.3087,1.3086,1.3086
USDCHF,20051109,205800,1.3086,1.3087,1.3086,1.3086
USDCHF,20051109,205900,1.3087,1.3087,1.3087,1.3087
USDCHF,20051109,210000,1.3088,1.3089,1.3087,1.3089
USDCHF,20051109,210100,1.3089,1.3090,1.3089,1.3090
USDCHF,20051109,210200,1.3090,1.3090,1.3088,1.3088
USDCHF,20051109,210300,1.3087,1.3090,1.3087,1.3089
USDCHF,20051109,210400,1.3089,1.3089,1.3088,1.3089
USDCHF,20051109,210500,1.3090,1.3091,1.3090,1.3091
USDCHF,20051109,210600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051109,210700,1.3093,1.3095,1.3093,1.3095
USDCHF,20051109,210800,1.3095,1.3096,1.3095,1.3096
USDCHF,20051109,210900,1.3097,1.3099,1.3097,1.3099
USDCHF,20051109,211000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051109,211100,1.3098,1.3098,1.3096,1.3096
USDCHF,20051109,211200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051109,211300,1.3095,1.3096,1.3095,1.3095
USDCHF,20051109,211400,1.3095,1.3096,1.3095,1.3096
USDCHF,20051109,211500,1.3095,1.3095,1.3093,1.3095
USDCHF,20051109,211600,1.3095,1.3095,1.3094,1.3094
USDCHF,20051109,211700,1.3094,1.3096,1.3094,1.3096
USDCHF,20051109,211800,1.3097,1.3097,1.3096,1.3096
USDCHF,20051109,211900,1.3096,1.3096,1.3096,1.3096
USDCHF,20051109,212000,1.3095,1.3096,1.3095,1.3095
USDCHF,20051109,212100,1.3095,1.3095,1.3094,1.3094
USDCHF,20051109,212200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051109,212300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051109,212400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051109,212500,1.3094,1.3095,1.3094,1.3095
USDCHF,20051109,212600,1.3094,1.3096,1.3094,1.3096
USDCHF,20051109,212700,1.3095,1.3096,1.3095,1.3095
USDCHF,20051109,212800,1.3096,1.3096,1.3092,1.3092
USDCHF,20051109,212900,1.3091,1.3091,1.3090,1.3090
USDCHF,20051109,213000,1.3089,1.3090,1.3088,1.3090
USDCHF,20051109,213100,1.3089,1.3091,1.3088,1.3088
USDCHF,20051109,213200,1.3087,1.3089,1.3087,1.3089
USDCHF,20051109,213300,1.3088,1.3089,1.3088,1.3089
USDCHF,20051109,213400,1.3089,1.3090,1.3089,1.3090
USDCHF,20051109,213500,1.3090,1.3091,1.3090,1.3091
USDCHF,20051109,213600,1.3090,1.3091,1.3090,1.3090
USDCHF,20051109,213700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051109,213800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051109,213900,1.3089,1.3090,1.3088,1.3089
USDCHF,20051109,214000,1.3088,1.3090,1.3088,1.3090
USDCHF,20051109,214100,1.3091,1.3091,1.3091,1.3091
USDCHF,20051109,214200,1.3090,1.3091,1.3090,1.3091
USDCHF,20051109,214300,1.3091,1.3091,1.3091,1.3091
USDCHF,20051109,214400,1.3091,1.3091,1.3091,1.3091
USDCHF,20051109,214500,1.3091,1.3091,1.3091,1.3091
USDCHF,20051109,214600,1.3092,1.3093,1.3092,1.3092
USDCHF,20051109,214700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051109,214800,1.3093,1.3093,1.3092,1.3092
USDCHF,20051109,214900,1.3091,1.3092,1.3091,1.3091
USDCHF,20051109,215000,1.3090,1.3091,1.3090,1.3090
USDCHF,20051109,215100,1.3090,1.3090,1.3090,1.3090
USDCHF,20051109,215200,1.3090,1.3091,1.3090,1.3091
USDCHF,20051109,215300,1.3090,1.3090,1.3090,1.3090
USDCHF,20051109,215400,1.3090,1.3091,1.3090,1.3091
USDCHF,20051109,215500,1.3091,1.3092,1.3091,1.3092
USDCHF,20051109,215600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051109,215700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051109,215800,1.3092,1.3093,1.3092,1.3093
USDCHF,20051109,215900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051109,220000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051109,220100,1.3095,1.3095,1.3095,1.3095
USDCHF,20051109,220200,1.3096,1.3097,1.3096,1.3097
USDCHF,20051109,220300,1.3097,1.3097,1.3097,1.3097
USDCHF,20051109,220400,1.3096,1.3096,1.3096,1.3096
USDCHF,20051109,220500,1.3096,1.3096,1.3095,1.3095
USDCHF,20051109,220600,1.3096,1.3096,1.3095,1.3095
USDCHF,20051109,220700,1.3096,1.3099,1.3096,1.3098
USDCHF,20051109,220800,1.3099,1.3099,1.3098,1.3098
USDCHF,20051109,220900,1.3098,1.3098,1.3098,1.3098
USDCHF,20051109,221000,1.3098,1.3098,1.3097,1.3097
USDCHF,20051109,221100,1.3097,1.3097,1.3096,1.3097
USDCHF,20051109,221200,1.3096,1.3097,1.3096,1.3096
USDCHF,20051109,221300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051109,221400,1.3097,1.3097,1.3097,1.3097
USDCHF,20051109,221500,1.3097,1.3098,1.3097,1.3098
USDCHF,20051109,221600,1.3099,1.3101,1.3099,1.3100
USDCHF,20051109,221700,1.3101,1.3102,1.3101,1.3102
USDCHF,20051109,221800,1.3102,1.3102,1.3101,1.3102
USDCHF,20051109,221900,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,222000,1.3103,1.3105,1.3102,1.3105
USDCHF,20051109,222100,1.3106,1.3107,1.3106,1.3107
USDCHF,20051109,222200,1.3108,1.3108,1.3106,1.3107
USDCHF,20051109,222300,1.3106,1.3109,1.3106,1.3108
USDCHF,20051109,222400,1.3108,1.3108,1.3108,1.3108
USDCHF,20051109,222500,1.3108,1.3109,1.3108,1.3109
USDCHF,20051109,222600,1.3109,1.3109,1.3109,1.3109
USDCHF,20051109,222700,1.3109,1.3109,1.3107,1.3107
USDCHF,20051109,222800,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,222900,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,223000,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,223100,1.3107,1.3109,1.3107,1.3109
USDCHF,20051109,223200,1.3108,1.3109,1.3108,1.3108
USDCHF,20051109,223300,1.3108,1.3108,1.3107,1.3107
USDCHF,20051109,223400,1.3107,1.3108,1.3107,1.3107
USDCHF,20051109,223500,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,223600,1.3107,1.3108,1.3107,1.3108
USDCHF,20051109,223700,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,223800,1.3107,1.3107,1.3105,1.3105
USDCHF,20051109,223900,1.3105,1.3106,1.3105,1.3106
USDCHF,20051109,224000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,224100,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,224200,1.3106,1.3107,1.3106,1.3107
USDCHF,20051109,224300,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,224400,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,224500,1.3107,1.3107,1.3107,1.3107
USDCHF,20051109,224600,1.3108,1.3108,1.3107,1.3107
USDCHF,20051109,224700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,224800,1.3106,1.3106,1.3105,1.3105
USDCHF,20051109,224900,1.3104,1.3105,1.3104,1.3105
USDCHF,20051109,225000,1.3105,1.3105,1.3104,1.3104
USDCHF,20051109,225100,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,225200,1.3104,1.3105,1.3104,1.3104
USDCHF,20051109,225300,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,225400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,225500,1.3104,1.3105,1.3104,1.3105
USDCHF,20051109,225600,1.3105,1.3105,1.3104,1.3104
USDCHF,20051109,225700,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,225800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,225900,1.3103,1.3104,1.3103,1.3104
USDCHF,20051109,230000,1.3103,1.3104,1.3103,1.3104
USDCHF,20051109,230100,1.3104,1.3105,1.3104,1.3105
USDCHF,20051109,230200,1.3106,1.3106,1.3106,1.3106
USDCHF,20051109,230300,1.3105,1.3106,1.3105,1.3105
USDCHF,20051109,230400,1.3105,1.3105,1.3104,1.3104
USDCHF,20051109,230500,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,230600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,230700,1.3103,1.3104,1.3103,1.3104
USDCHF,20051109,230800,1.3104,1.3104,1.3103,1.3104
USDCHF,20051109,230900,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,231000,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,231100,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,231200,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,231300,1.3103,1.3103,1.3101,1.3101
USDCHF,20051109,231400,1.3102,1.3103,1.3102,1.3102
USDCHF,20051109,231500,1.3102,1.3102,1.3101,1.3102
USDCHF,20051109,231600,1.3101,1.3102,1.3101,1.3102
USDCHF,20051109,231700,1.3102,1.3103,1.3102,1.3103
USDCHF,20051109,231800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051109,231900,1.3104,1.3105,1.3104,1.3104
USDCHF,20051109,232000,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,232100,1.3103,1.3103,1.3102,1.3102
USDCHF,20051109,232200,1.3102,1.3103,1.3102,1.3102
USDCHF,20051109,232300,1.3103,1.3104,1.3103,1.3103
USDCHF,20051109,232400,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,232500,1.3102,1.3102,1.3102,1.3102
USDCHF,20051109,232600,1.3102,1.3103,1.3102,1.3103
USDCHF,20051109,232700,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,232800,1.3104,1.3104,1.3103,1.3103
USDCHF,20051109,232900,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,233000,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,233100,1.3103,1.3103,1.3103,1.3103
USDCHF,20051109,233200,1.3102,1.3102,1.3101,1.3102
USDCHF,20051109,233300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,233400,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,233500,1.3101,1.3101,1.3100,1.3100
USDCHF,20051109,233600,1.3100,1.3100,1.3099,1.3099
USDCHF,20051109,233700,1.3099,1.3099,1.3099,1.3099
USDCHF,20051109,233800,1.3099,1.3100,1.3099,1.3100
USDCHF,20051109,233900,1.3100,1.3100,1.3100,1.3100
USDCHF,20051109,234000,1.3100,1.3101,1.3100,1.3101
USDCHF,20051109,234100,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,234200,1.3102,1.3103,1.3102,1.3102
USDCHF,20051109,234300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,234400,1.3101,1.3102,1.3100,1.3100
USDCHF,20051109,234500,1.3100,1.3100,1.3100,1.3100
USDCHF,20051109,234600,1.3101,1.3101,1.3100,1.3100
USDCHF,20051109,234700,1.3101,1.3101,1.3100,1.3100
USDCHF,20051109,234800,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,234900,1.3101,1.3102,1.3101,1.3102
USDCHF,20051109,235000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051109,235100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051109,235200,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,235300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051109,235400,1.3101,1.3101,1.3100,1.3100
USDCHF,20051109,235500,1.3100,1.3100,1.3099,1.3099
USDCHF,20051109,235600,1.3099,1.3100,1.3099,1.3100
USDCHF,20051109,235700,1.3101,1.3101,1.3099,1.3099
USDCHF,20051109,235800,1.3099,1.3100,1.3099,1.3099
USDCHF,20051109,235900,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,000000,1.3100,1.3100,1.3100,1.3100
USDJPY,20051109,000100,117.27,117.28,117.25,117.26
USDJPY,20051109,000200,117.25,117.26,117.25,117.25
USDJPY,20051109,000300,117.25,117.26,117.25,117.26
USDJPY,20051109,000400,117.26,117.27,117.26,117.27
USDJPY,20051109,000500,117.26,117.26,117.25,117.26
USDJPY,20051109,000600,117.26,117.26,117.25,117.26
USDJPY,20051109,000700,117.26,117.28,117.26,117.28
USDJPY,20051109,000800,117.29,117.31,117.29,117.30
USDJPY,20051109,000900,117.30,117.30,117.30,117.30
USDJPY,20051109,001000,117.31,117.32,117.31,117.32
USDJPY,20051109,001100,117.33,117.33,117.32,117.32
USDJPY,20051109,001200,117.32,117.33,117.32,117.32
USDJPY,20051109,001300,117.33,117.33,117.33,117.33
USDJPY,20051109,001400,117.33,117.34,117.33,117.34
USDJPY,20051109,001500,117.33,117.34,117.33,117.33
USDJPY,20051109,001600,117.33,117.33,117.32,117.32
USDJPY,20051109,001700,117.32,117.32,117.32,117.32
USDJPY,20051109,001800,117.32,117.33,117.32,117.33
USDJPY,20051109,001900,117.33,117.33,117.33,117.33
USDJPY,20051109,002000,117.33,117.33,117.33,117.33
USDJPY,20051109,002100,117.33,117.33,117.33,117.33
USDJPY,20051109,002200,117.34,117.35,117.34,117.35
USDJPY,20051109,002300,117.36,117.36,117.34,117.34
USDJPY,20051109,002400,117.34,117.35,117.34,117.34
USDJPY,20051109,002500,117.34,117.34,117.34,117.34
USDJPY,20051109,002600,117.34,117.34,117.32,117.32
USDJPY,20051109,002700,117.32,117.33,117.32,117.33
USDJPY,20051109,002800,117.33,117.33,117.33,117.33
USDJPY,20051109,002900,117.33,117.33,117.33,117.33
USDJPY,20051109,003000,117.33,117.33,117.33,117.33
USDJPY,20051109,003100,117.33,117.33,117.33,117.33
USDJPY,20051109,003200,117.33,117.33,117.33,117.33
USDJPY,20051109,003300,117.33,117.33,117.33,117.33
USDJPY,20051109,003400,117.33,117.33,117.32,117.32
USDJPY,20051109,003500,117.32,117.32,117.32,117.32
USDJPY,20051109,003600,117.32,117.32,117.32,117.32
USDJPY,20051109,003700,117.32,117.32,117.32,117.32
USDJPY,20051109,003800,117.32,117.33,117.32,117.33
USDJPY,20051109,003900,117.33,117.33,117.33,117.33
USDJPY,20051109,004000,117.33,117.34,117.32,117.32
USDJPY,20051109,004100,117.31,117.31,117.31,117.31
USDJPY,20051109,004200,117.30,117.30,117.29,117.29
USDJPY,20051109,004300,117.30,117.30,117.30,117.30
USDJPY,20051109,004400,117.29,117.29,117.28,117.29
USDJPY,20051109,004500,117.29,117.29,117.29,117.29
USDJPY,20051109,004600,117.29,117.29,117.28,117.28
USDJPY,20051109,004700,117.28,117.29,117.28,117.28
USDJPY,20051109,004800,117.29,117.29,117.29,117.29
USDJPY,20051109,004900,117.29,117.30,117.29,117.30
USDJPY,20051109,005000,117.30,117.32,117.30,117.32
USDJPY,20051109,005100,117.32,117.33,117.32,117.32
USDJPY,20051109,005200,117.32,117.32,117.32,117.32
USDJPY,20051109,005300,117.32,117.32,117.32,117.32
USDJPY,20051109,005400,117.32,117.32,117.32,117.32
USDJPY,20051109,005500,117.32,117.35,117.32,117.34
USDJPY,20051109,005600,117.35,117.38,117.34,117.38
USDJPY,20051109,005700,117.38,117.38,117.36,117.36
USDJPY,20051109,005800,117.36,117.36,117.36,117.36
USDJPY,20051109,005900,117.35,117.36,117.35,117.36
USDJPY,20051109,010000,117.36,117.37,117.36,117.37
USDJPY,20051109,010100,117.37,117.39,117.37,117.39
USDJPY,20051109,010200,117.38,117.38,117.36,117.36
USDJPY,20051109,010300,117.37,117.37,117.36,117.36
USDJPY,20051109,010400,117.37,117.37,117.36,117.36
USDJPY,20051109,010500,117.36,117.36,117.35,117.35
USDJPY,20051109,010600,117.34,117.35,117.34,117.35
USDJPY,20051109,010700,117.35,117.35,117.35,117.35
USDJPY,20051109,010800,117.35,117.36,117.35,117.36
USDJPY,20051109,010900,117.36,117.36,117.35,117.35
USDJPY,20051109,011000,117.35,117.36,117.35,117.36
USDJPY,20051109,011100,117.36,117.36,117.36,117.36
USDJPY,20051109,011200,117.36,117.36,117.35,117.35
USDJPY,20051109,011300,117.34,117.34,117.33,117.33
USDJPY,20051109,011400,117.34,117.34,117.33,117.34
USDJPY,20051109,011500,117.33,117.34,117.33,117.34
USDJPY,20051109,011600,117.34,117.35,117.34,117.35
USDJPY,20051109,011700,117.34,117.35,117.34,117.35
USDJPY,20051109,011800,117.35,117.35,117.35,117.35
USDJPY,20051109,011900,117.35,117.35,117.35,117.35
USDJPY,20051109,012000,117.35,117.35,117.35,117.35
USDJPY,20051109,012100,117.35,117.35,117.35,117.35
USDJPY,20051109,012200,117.35,117.36,117.35,117.36
USDJPY,20051109,012300,117.36,117.36,117.35,117.35
USDJPY,20051109,012400,117.35,117.35,117.34,117.34
USDJPY,20051109,012500,117.34,117.34,117.33,117.33
USDJPY,20051109,012600,117.34,117.36,117.34,117.36
USDJPY,20051109,012700,117.36,117.36,117.35,117.35
USDJPY,20051109,012800,117.35,117.36,117.35,117.36
USDJPY,20051109,012900,117.36,117.36,117.36,117.36
USDJPY,20051109,013000,117.36,117.36,117.36,117.36
USDJPY,20051109,013100,117.35,117.36,117.35,117.35
USDJPY,20051109,013200,117.36,117.36,117.34,117.35
USDJPY,20051109,013300,117.36,117.36,117.36,117.36
USDJPY,20051109,013400,117.36,117.36,117.35,117.35
USDJPY,20051109,013500,117.34,117.34,117.32,117.32
USDJPY,20051109,013600,117.32,117.32,117.32,117.32
USDJPY,20051109,013700,117.32,117.32,117.30,117.30
USDJPY,20051109,013800,117.30,117.31,117.29,117.29
USDJPY,20051109,013900,117.29,117.29,117.28,117.28
USDJPY,20051109,014000,117.27,117.27,117.26,117.26
USDJPY,20051109,014100,117.27,117.28,117.26,117.28
USDJPY,20051109,014200,117.28,117.28,117.27,117.28
USDJPY,20051109,014300,117.28,117.29,117.28,117.28
USDJPY,20051109,014400,117.29,117.29,117.29,117.29
USDJPY,20051109,014500,117.29,117.29,117.29,117.29
USDJPY,20051109,014600,117.29,117.30,117.29,117.30
USDJPY,20051109,014700,117.30,117.30,117.29,117.29
USDJPY,20051109,014800,117.29,117.30,117.29,117.30
USDJPY,20051109,014900,117.30,117.30,117.30,117.30
USDJPY,20051109,015000,117.29,117.29,117.29,117.29
USDJPY,20051109,015100,117.28,117.30,117.28,117.29
USDJPY,20051109,015200,117.29,117.30,117.29,117.30
USDJPY,20051109,015300,117.31,117.31,117.29,117.29
USDJPY,20051109,015400,117.30,117.30,117.29,117.30
USDJPY,20051109,015500,117.30,117.30,117.29,117.29
USDJPY,20051109,015600,117.30,117.32,117.30,117.32
USDJPY,20051109,015700,117.32,117.32,117.30,117.30
USDJPY,20051109,015800,117.31,117.31,117.30,117.30
USDJPY,20051109,015900,117.30,117.31,117.30,117.31
USDJPY,20051109,020000,117.31,117.31,117.31,117.31
USDJPY,20051109,020100,117.31,117.31,117.30,117.30
USDJPY,20051109,020200,117.30,117.30,117.29,117.29
USDJPY,20051109,020300,117.30,117.30,117.29,117.29
USDJPY,20051109,020400,117.29,117.29,117.26,117.26
USDJPY,20051109,020500,117.25,117.25,117.23,117.24
USDJPY,20051109,020600,117.23,117.23,117.21,117.21
USDJPY,20051109,020700,117.21,117.21,117.21,117.21
USDJPY,20051109,020800,117.20,117.20,117.17,117.18
USDJPY,20051109,020900,117.19,117.19,117.18,117.18
USDJPY,20051109,021000,117.17,117.17,117.16,117.17
USDJPY,20051109,021100,117.18,117.19,117.17,117.18
USDJPY,20051109,021200,117.17,117.17,117.14,117.14
USDJPY,20051109,021300,117.15,117.16,117.15,117.16
USDJPY,20051109,021400,117.16,117.17,117.15,117.17
USDJPY,20051109,021500,117.18,117.18,117.17,117.17
USDJPY,20051109,021600,117.18,117.19,117.18,117.19
USDJPY,20051109,021700,117.20,117.21,117.20,117.21
USDJPY,20051109,021800,117.22,117.22,117.22,117.22
USDJPY,20051109,021900,117.22,117.23,117.22,117.23
USDJPY,20051109,022000,117.23,117.23,117.22,117.22
USDJPY,20051109,022100,117.23,117.24,117.23,117.24
USDJPY,20051109,022200,117.25,117.25,117.25,117.25
USDJPY,20051109,022300,117.25,117.25,117.23,117.23
USDJPY,20051109,022400,117.23,117.23,117.23,117.23
USDJPY,20051109,022500,117.23,117.23,117.23,117.23
USDJPY,20051109,022600,117.23,117.23,117.23,117.23
USDJPY,20051109,022700,117.23,117.23,117.23,117.23
USDJPY,20051109,022800,117.23,117.23,117.23,117.23
USDJPY,20051109,022900,117.23,117.24,117.23,117.24
USDJPY,20051109,023000,117.23,117.24,117.23,117.24
USDJPY,20051109,023100,117.24,117.24,117.23,117.23
USDJPY,20051109,023200,117.23,117.23,117.22,117.22
USDJPY,20051109,023300,117.22,117.22,117.22,117.22
USDJPY,20051109,023400,117.22,117.22,117.22,117.22
USDJPY,20051109,023500,117.22,117.22,117.22,117.22
USDJPY,20051109,023600,117.22,117.22,117.21,117.21
USDJPY,20051109,023700,117.21,117.21,117.21,117.21
USDJPY,20051109,023800,117.22,117.22,117.22,117.22
USDJPY,20051109,023900,117.22,117.22,117.20,117.20
USDJPY,20051109,024000,117.20,117.20,117.20,117.20
USDJPY,20051109,024100,117.20,117.20,117.20,117.20
USDJPY,20051109,024200,117.20,117.20,117.20,117.20
USDJPY,20051109,024300,117.20,117.20,117.20,117.20
USDJPY,20051109,024400,117.20,117.21,117.20,117.21
USDJPY,20051109,024500,117.22,117.22,117.22,117.22
USDJPY,20051109,024600,117.22,117.22,117.21,117.21
USDJPY,20051109,024700,117.21,117.22,117.21,117.22
USDJPY,20051109,024800,117.22,117.22,117.21,117.21
USDJPY,20051109,024900,117.21,117.21,117.20,117.21
USDJPY,20051109,025000,117.20,117.20,117.20,117.20
USDJPY,20051109,025100,117.20,117.20,117.20,117.20
USDJPY,20051109,025200,117.20,117.20,117.20,117.20
USDJPY,20051109,025300,117.20,117.20,117.20,117.20
USDJPY,20051109,025400,117.20,117.20,117.20,117.20
USDJPY,20051109,025500,117.20,117.20,117.19,117.19
USDJPY,20051109,025600,117.19,117.19,117.19,117.19
USDJPY,20051109,025700,117.18,117.18,117.18,117.18
USDJPY,20051109,025800,117.18,117.18,117.17,117.17
USDJPY,20051109,025900,117.16,117.16,117.15,117.15
USDJPY,20051109,030000,117.15,117.15,117.15,117.15
USDJPY,20051109,030100,117.15,117.15,117.15,117.15
USDJPY,20051109,030200,117.15,117.15,117.15,117.15
USDJPY,20051109,030300,117.15,117.16,117.15,117.16
USDJPY,20051109,030400,117.16,117.17,117.15,117.15
USDJPY,20051109,030500,117.16,117.17,117.16,117.17
USDJPY,20051109,030600,117.17,117.18,117.17,117.18
USDJPY,20051109,030700,117.17,117.17,117.17,117.17
USDJPY,20051109,030800,117.18,117.18,117.18,117.18
USDJPY,20051109,030900,117.18,117.19,117.18,117.19
USDJPY,20051109,031000,117.19,117.20,117.19,117.20
USDJPY,20051109,031100,117.20,117.22,117.20,117.22
USDJPY,20051109,031200,117.22,117.22,117.22,117.22
USDJPY,20051109,031300,117.22,117.23,117.22,117.23
USDJPY,20051109,031400,117.22,117.25,117.22,117.25
USDJPY,20051109,031500,117.25,117.25,117.25,117.25
USDJPY,20051109,031600,117.26,117.26,117.25,117.26
USDJPY,20051109,031700,117.26,117.27,117.26,117.26
USDJPY,20051109,031800,117.26,117.26,117.25,117.25
USDJPY,20051109,031900,117.25,117.25,117.25,117.25
USDJPY,20051109,032000,117.25,117.25,117.25,117.25
USDJPY,20051109,032100,117.25,117.25,117.25,117.25
USDJPY,20051109,032200,117.25,117.25,117.25,117.25
USDJPY,20051109,032300,117.25,117.25,117.25,117.25
USDJPY,20051109,032400,117.25,117.25,117.25,117.25
USDJPY,20051109,032500,117.25,117.25,117.25,117.25
USDJPY,20051109,032600,117.25,117.26,117.25,117.26
USDJPY,20051109,032700,117.26,117.26,117.26,117.26
USDJPY,20051109,032800,117.26,117.27,117.26,117.27
USDJPY,20051109,032900,117.27,117.28,117.27,117.27
USDJPY,20051109,033000,117.28,117.28,117.28,117.28
USDJPY,20051109,033100,117.28,117.29,117.28,117.28
USDJPY,20051109,033200,117.28,117.28,117.28,117.28
USDJPY,20051109,033300,117.27,117.28,117.27,117.28
USDJPY,20051109,033400,117.28,117.28,117.28,117.28
USDJPY,20051109,033500,117.28,117.29,117.28,117.29
USDJPY,20051109,033600,117.29,117.29,117.27,117.27
USDJPY,20051109,033700,117.27,117.27,117.26,117.26
USDJPY,20051109,033800,117.26,117.26,117.26,117.26
USDJPY,20051109,033900,117.26,117.28,117.26,117.28
USDJPY,20051109,034000,117.28,117.28,117.28,117.28
USDJPY,20051109,034100,117.28,117.28,117.28,117.28
USDJPY,20051109,034200,117.28,117.29,117.28,117.28
USDJPY,20051109,034300,117.28,117.29,117.28,117.29
USDJPY,20051109,034400,117.30,117.31,117.30,117.30
USDJPY,20051109,034500,117.30,117.31,117.30,117.31
USDJPY,20051109,034600,117.31,117.32,117.31,117.32
USDJPY,20051109,034700,117.32,117.32,117.31,117.31
USDJPY,20051109,034800,117.31,117.31,117.31,117.31
USDJPY,20051109,034900,117.31,117.31,117.31,117.31
USDJPY,20051109,035000,117.31,117.31,117.31,117.31
USDJPY,20051109,035100,117.31,117.31,117.31,117.31
USDJPY,20051109,035200,117.31,117.31,117.31,117.31
USDJPY,20051109,035300,117.31,117.31,117.31,117.31
USDJPY,20051109,035400,117.31,117.31,117.30,117.30
USDJPY,20051109,035500,117.30,117.30,117.30,117.30
USDJPY,20051109,035600,117.29,117.29,117.29,117.29
USDJPY,20051109,035700,117.29,117.29,117.29,117.29
USDJPY,20051109,035800,117.30,117.30,117.30,117.30
USDJPY,20051109,035900,117.30,117.31,117.30,117.31
USDJPY,20051109,040000,117.32,117.33,117.32,117.33
USDJPY,20051109,040100,117.34,117.35,117.34,117.34
USDJPY,20051109,040200,117.33,117.33,117.33,117.33
USDJPY,20051109,040300,117.33,117.33,117.33,117.33
USDJPY,20051109,040400,117.34,117.34,117.32,117.32
USDJPY,20051109,040500,117.32,117.32,117.32,117.32
USDJPY,20051109,040600,117.32,117.32,117.32,117.32
USDJPY,20051109,040700,117.32,117.33,117.32,117.32
USDJPY,20051109,040800,117.32,117.32,117.32,117.32
USDJPY,20051109,040900,117.32,117.32,117.31,117.31
USDJPY,20051109,041000,117.31,117.31,117.31,117.31
USDJPY,20051109,041100,117.31,117.31,117.29,117.29
USDJPY,20051109,041200,117.28,117.28,117.26,117.26
USDJPY,20051109,041300,117.25,117.25,117.24,117.25
USDJPY,20051109,041400,117.25,117.25,117.25,117.25
USDJPY,20051109,041500,117.25,117.25,117.25,117.25
USDJPY,20051109,041600,117.25,117.26,117.25,117.26
USDJPY,20051109,041700,117.26,117.26,117.25,117.25
USDJPY,20051109,041800,117.25,117.25,117.25,117.25
USDJPY,20051109,041900,117.25,117.25,117.25,117.25
USDJPY,20051109,042000,117.25,117.25,117.24,117.24
USDJPY,20051109,042100,117.25,117.25,117.25,117.25
USDJPY,20051109,042200,117.25,117.25,117.25,117.25
USDJPY,20051109,042300,117.25,117.25,117.25,117.25
USDJPY,20051109,042400,117.25,117.25,117.25,117.25
USDJPY,20051109,042500,117.25,117.26,117.25,117.26
USDJPY,20051109,042600,117.27,117.27,117.27,117.27
USDJPY,20051109,042700,117.26,117.26,117.26,117.26
USDJPY,20051109,042800,117.26,117.26,117.25,117.25
USDJPY,20051109,042900,117.25,117.25,117.25,117.25
USDJPY,20051109,043000,117.24,117.24,117.23,117.23
USDJPY,20051109,043100,117.23,117.24,117.23,117.24
USDJPY,20051109,043200,117.24,117.25,117.24,117.25
USDJPY,20051109,043300,117.25,117.25,117.25,117.25
USDJPY,20051109,043400,117.25,117.26,117.25,117.26
USDJPY,20051109,043500,117.27,117.27,117.27,117.27
USDJPY,20051109,043600,117.27,117.27,117.26,117.26
USDJPY,20051109,043700,117.26,117.26,117.26,117.26
USDJPY,20051109,043800,117.25,117.25,117.25,117.25
USDJPY,20051109,043900,117.25,117.25,117.25,117.25
USDJPY,20051109,044000,117.26,117.26,117.26,117.26
USDJPY,20051109,044100,117.26,117.26,117.26,117.26
USDJPY,20051109,044200,117.26,117.26,117.26,117.26
USDJPY,20051109,044300,117.26,117.27,117.26,117.27
USDJPY,20051109,044400,117.26,117.27,117.26,117.27
USDJPY,20051109,044500,117.27,117.27,117.26,117.27
USDJPY,20051109,044600,117.26,117.27,117.26,117.27
USDJPY,20051109,044700,117.27,117.27,117.27,117.27
USDJPY,20051109,044800,117.27,117.27,117.27,117.27
USDJPY,20051109,044900,117.27,117.27,117.27,117.27
USDJPY,20051109,045000,117.27,117.27,117.27,117.27
USDJPY,20051109,045100,117.27,117.27,117.27,117.27
USDJPY,20051109,045200,117.27,117.28,117.27,117.28
USDJPY,20051109,045300,117.29,117.29,117.29,117.29
USDJPY,20051109,045400,117.29,117.30,117.29,117.29
USDJPY,20051109,045500,117.30,117.30,117.30,117.30
USDJPY,20051109,045600,117.29,117.29,117.29,117.29
USDJPY,20051109,045700,117.29,117.29,117.29,117.29
USDJPY,20051109,045800,117.29,117.29,117.29,117.29
USDJPY,20051109,045900,117.29,117.29,117.29,117.29
USDJPY,20051109,050000,117.29,117.30,117.29,117.30
USDJPY,20051109,050100,117.30,117.30,117.30,117.30
USDJPY,20051109,050200,117.30,117.30,117.30,117.30
USDJPY,20051109,050300,117.30,117.30,117.30,117.30
USDJPY,20051109,050400,117.30,117.30,117.30,117.30
USDJPY,20051109,050500,117.30,117.30,117.30,117.30
USDJPY,20051109,050600,117.30,117.30,117.30,117.30
USDJPY,20051109,050700,117.30,117.30,117.30,117.30
USDJPY,20051109,050800,117.30,117.30,117.30,117.30
USDJPY,20051109,050900,117.30,117.31,117.30,117.31
USDJPY,20051109,051000,117.30,117.31,117.30,117.31
USDJPY,20051109,051100,117.31,117.31,117.30,117.31
USDJPY,20051109,051200,117.31,117.32,117.31,117.31
USDJPY,20051109,051300,117.31,117.31,117.31,117.31
USDJPY,20051109,051400,117.31,117.31,117.31,117.31
USDJPY,20051109,051500,117.31,117.31,117.31,117.31
USDJPY,20051109,051600,117.31,117.31,117.31,117.31
USDJPY,20051109,051700,117.31,117.31,117.31,117.31
USDJPY,20051109,051800,117.31,117.31,117.31,117.31
USDJPY,20051109,051900,117.30,117.31,117.30,117.31
USDJPY,20051109,052000,117.31,117.31,117.30,117.30
USDJPY,20051109,052100,117.30,117.30,117.30,117.30
USDJPY,20051109,052200,117.30,117.30,117.30,117.30
USDJPY,20051109,052300,117.30,117.30,117.29,117.29
USDJPY,20051109,052400,117.30,117.30,117.30,117.30
USDJPY,20051109,052500,117.30,117.30,117.30,117.30
USDJPY,20051109,052600,117.30,117.30,117.29,117.29
USDJPY,20051109,052700,117.29,117.29,117.29,117.29
USDJPY,20051109,052800,117.29,117.30,117.29,117.30
USDJPY,20051109,052900,117.30,117.30,117.30,117.30
USDJPY,20051109,053000,117.30,117.30,117.30,117.30
USDJPY,20051109,053100,117.30,117.30,117.30,117.30
USDJPY,20051109,053200,117.30,117.30,117.29,117.29
USDJPY,20051109,053300,117.30,117.30,117.30,117.30
USDJPY,20051109,053400,117.30,117.30,117.30,117.30
USDJPY,20051109,053500,117.30,117.30,117.29,117.29
USDJPY,20051109,053600,117.29,117.29,117.29,117.29
USDJPY,20051109,053700,117.29,117.29,117.29,117.29
USDJPY,20051109,053800,117.29,117.29,117.29,117.29
USDJPY,20051109,053900,117.29,117.30,117.29,117.30
USDJPY,20051109,054000,117.30,117.31,117.30,117.31
USDJPY,20051109,054100,117.31,117.31,117.31,117.31
USDJPY,20051109,054200,117.31,117.31,117.31,117.31
USDJPY,20051109,054300,117.31,117.31,117.30,117.30
USDJPY,20051109,054400,117.31,117.31,117.30,117.30
USDJPY,20051109,054500,117.31,117.31,117.31,117.31
USDJPY,20051109,054600,117.31,117.31,117.31,117.31
USDJPY,20051109,054700,117.31,117.31,117.31,117.31
USDJPY,20051109,054800,117.31,117.31,117.31,117.31
USDJPY,20051109,054900,117.31,117.32,117.31,117.32
USDJPY,20051109,055000,117.32,117.32,117.32,117.32
USDJPY,20051109,055100,117.32,117.32,117.32,117.32
USDJPY,20051109,055200,117.32,117.32,117.31,117.31
USDJPY,20051109,055300,117.31,117.31,117.30,117.30
USDJPY,20051109,055400,117.29,117.29,117.29,117.29
USDJPY,20051109,055500,117.29,117.29,117.29,117.29
USDJPY,20051109,055600,117.30,117.30,117.30,117.30
USDJPY,20051109,055700,117.30,117.30,117.29,117.29
USDJPY,20051109,055800,117.29,117.29,117.28,117.28
USDJPY,20051109,055900,117.28,117.28,117.28,117.28
USDJPY,20051109,060000,117.28,117.28,117.28,117.28
USDJPY,20051109,060100,117.28,117.29,117.28,117.29
USDJPY,20051109,060200,117.29,117.29,117.28,117.28
USDJPY,20051109,060300,117.27,117.27,117.27,117.27
USDJPY,20051109,060400,117.27,117.28,117.27,117.28
USDJPY,20051109,060500,117.28,117.28,117.28,117.28
USDJPY,20051109,060600,117.28,117.28,117.28,117.28
USDJPY,20051109,060700,117.28,117.29,117.28,117.28
USDJPY,20051109,060800,117.28,117.29,117.28,117.29
USDJPY,20051109,060900,117.29,117.30,117.29,117.30
USDJPY,20051109,061000,117.30,117.31,117.30,117.30
USDJPY,20051109,061100,117.30,117.31,117.30,117.30
USDJPY,20051109,061200,117.31,117.31,117.29,117.29
USDJPY,20051109,061300,117.30,117.30,117.29,117.29
USDJPY,20051109,061400,117.30,117.30,117.30,117.30
USDJPY,20051109,061500,117.30,117.30,117.30,117.30
USDJPY,20051109,061600,117.30,117.30,117.30,117.30
USDJPY,20051109,061700,117.30,117.30,117.29,117.29
USDJPY,20051109,061800,117.29,117.30,117.29,117.30
USDJPY,20051109,061900,117.30,117.30,117.30,117.30
USDJPY,20051109,062000,117.29,117.30,117.29,117.30
USDJPY,20051109,062100,117.29,117.29,117.29,117.29
USDJPY,20051109,062200,117.29,117.29,117.29,117.29
USDJPY,20051109,062300,117.29,117.29,117.28,117.28
USDJPY,20051109,062400,117.28,117.28,117.28,117.28
USDJPY,20051109,062500,117.28,117.29,117.28,117.29
USDJPY,20051109,062600,117.29,117.29,117.29,117.29
USDJPY,20051109,062700,117.30,117.30,117.30,117.30
USDJPY,20051109,062800,117.30,117.31,117.30,117.31
USDJPY,20051109,062900,117.31,117.31,117.31,117.31
USDJPY,20051109,063000,117.31,117.31,117.31,117.31
USDJPY,20051109,063100,117.31,117.31,117.31,117.31
USDJPY,20051109,063200,117.30,117.31,117.30,117.31
USDJPY,20051109,063300,117.31,117.31,117.30,117.30
USDJPY,20051109,063400,117.30,117.30,117.30,117.30
USDJPY,20051109,063500,117.30,117.30,117.30,117.30
USDJPY,20051109,063600,117.30,117.31,117.30,117.31
USDJPY,20051109,063700,117.31,117.31,117.31,117.31
USDJPY,20051109,063800,117.31,117.31,117.30,117.30
USDJPY,20051109,063900,117.30,117.30,117.29,117.29
USDJPY,20051109,064000,117.29,117.29,117.29,117.29
USDJPY,20051109,064100,117.29,117.29,117.28,117.28
USDJPY,20051109,064200,117.28,117.28,117.28,117.28
USDJPY,20051109,064300,117.28,117.29,117.28,117.29
USDJPY,20051109,064400,117.28,117.29,117.28,117.29
USDJPY,20051109,064500,117.29,117.29,117.29,117.29
USDJPY,20051109,064600,117.29,117.29,117.29,117.29
USDJPY,20051109,064700,117.29,117.29,117.29,117.29
USDJPY,20051109,064800,117.29,117.29,117.29,117.29
USDJPY,20051109,064900,117.29,117.29,117.28,117.28
USDJPY,20051109,065000,117.29,117.29,117.29,117.29
USDJPY,20051109,065100,117.29,117.29,117.29,117.29
USDJPY,20051109,065200,117.29,117.29,117.29,117.29
USDJPY,20051109,065300,117.29,117.29,117.28,117.28
USDJPY,20051109,065400,117.28,117.29,117.28,117.29
USDJPY,20051109,065500,117.29,117.29,117.29,117.29
USDJPY,20051109,065600,117.29,117.29,117.28,117.28
USDJPY,20051109,065700,117.29,117.29,117.28,117.29
USDJPY,20051109,065800,117.29,117.29,117.29,117.29
USDJPY,20051109,065900,117.29,117.29,117.29,117.29
USDJPY,20051109,070000,117.29,117.29,117.29,117.29
USDJPY,20051109,070100,117.29,117.29,117.29,117.29
USDJPY,20051109,070200,117.29,117.29,117.29,117.29
USDJPY,20051109,070300,117.28,117.28,117.28,117.28
USDJPY,20051109,070400,117.28,117.29,117.28,117.28
USDJPY,20051109,070500,117.28,117.28,117.28,117.28
USDJPY,20051109,070600,117.28,117.28,117.28,117.28
USDJPY,20051109,070700,117.28,117.28,117.28,117.28
USDJPY,20051109,070800,117.27,117.27,117.27,117.27
USDJPY,20051109,070900,117.27,117.27,117.26,117.26
USDJPY,20051109,071000,117.26,117.26,117.25,117.25
USDJPY,20051109,071100,117.26,117.26,117.26,117.26
USDJPY,20051109,071200,117.26,117.26,117.25,117.25
USDJPY,20051109,071300,117.26,117.28,117.26,117.28
USDJPY,20051109,071400,117.28,117.28,117.27,117.27
USDJPY,20051109,071500,117.27,117.28,117.27,117.28
USDJPY,20051109,071600,117.28,117.28,117.28,117.28
USDJPY,20051109,071700,117.28,117.29,117.28,117.29
USDJPY,20051109,071800,117.29,117.29,117.28,117.28
USDJPY,20051109,071900,117.28,117.28,117.27,117.28
USDJPY,20051109,072000,117.28,117.28,117.28,117.28
USDJPY,20051109,072100,117.28,117.28,117.28,117.28
USDJPY,20051109,072200,117.28,117.28,117.28,117.28
USDJPY,20051109,072300,117.28,117.28,117.28,117.28
USDJPY,20051109,072400,117.28,117.28,117.28,117.28
USDJPY,20051109,072500,117.28,117.29,117.28,117.29
USDJPY,20051109,072600,117.30,117.31,117.30,117.31
USDJPY,20051109,072700,117.31,117.31,117.31,117.31
USDJPY,20051109,072800,117.31,117.32,117.31,117.32
USDJPY,20051109,072900,117.33,117.33,117.33,117.33
USDJPY,20051109,073000,117.33,117.33,117.32,117.32
USDJPY,20051109,073100,117.33,117.33,117.33,117.33
USDJPY,20051109,073200,117.32,117.33,117.32,117.33
USDJPY,20051109,073300,117.33,117.33,117.32,117.32
USDJPY,20051109,073400,117.32,117.33,117.32,117.32
USDJPY,20051109,073500,117.33,117.33,117.32,117.32
USDJPY,20051109,073600,117.32,117.33,117.32,117.33
USDJPY,20051109,073700,117.33,117.33,117.33,117.33
USDJPY,20051109,073800,117.32,117.32,117.32,117.32
USDJPY,20051109,073900,117.32,117.32,117.32,117.32
USDJPY,20051109,074000,117.32,117.32,117.32,117.32
USDJPY,20051109,074100,117.32,117.32,117.32,117.32
USDJPY,20051109,074200,117.33,117.33,117.32,117.32
USDJPY,20051109,074300,117.32,117.32,117.31,117.32
USDJPY,20051109,074400,117.33,117.33,117.33,117.33
USDJPY,20051109,074500,117.33,117.35,117.33,117.34
USDJPY,20051109,074600,117.35,117.36,117.35,117.36
USDJPY,20051109,074700,117.36,117.36,117.36,117.36
USDJPY,20051109,074800,117.35,117.37,117.35,117.37
USDJPY,20051109,074900,117.36,117.36,117.36,117.36
USDJPY,20051109,075000,117.36,117.36,117.34,117.34
USDJPY,20051109,075100,117.34,117.34,117.34,117.34
USDJPY,20051109,075200,117.34,117.35,117.34,117.35
USDJPY,20051109,075300,117.36,117.36,117.36,117.36
USDJPY,20051109,075400,117.36,117.36,117.36,117.36
USDJPY,20051109,075500,117.36,117.36,117.35,117.35
USDJPY,20051109,075600,117.35,117.35,117.35,117.35
USDJPY,20051109,075700,117.36,117.36,117.35,117.35
USDJPY,20051109,075800,117.35,117.36,117.35,117.36
USDJPY,20051109,075900,117.36,117.36,117.36,117.36
USDJPY,20051109,080000,117.36,117.36,117.36,117.36
USDJPY,20051109,080100,117.35,117.36,117.35,117.36
USDJPY,20051109,080200,117.37,117.38,117.37,117.38
USDJPY,20051109,080300,117.37,117.38,117.37,117.38
USDJPY,20051109,080400,117.38,117.39,117.38,117.39
USDJPY,20051109,080500,117.40,117.41,117.40,117.40
USDJPY,20051109,080600,117.41,117.42,117.41,117.42
USDJPY,20051109,080700,117.42,117.43,117.42,117.42
USDJPY,20051109,080800,117.42,117.47,117.42,117.46
USDJPY,20051109,080900,117.45,117.45,117.39,117.39
USDJPY,20051109,081000,117.38,117.38,117.36,117.36
USDJPY,20051109,081100,117.37,117.38,117.37,117.38
USDJPY,20051109,081200,117.37,117.38,117.36,117.36
USDJPY,20051109,081300,117.37,117.39,117.37,117.39
USDJPY,20051109,081400,117.39,117.39,117.38,117.39
USDJPY,20051109,081500,117.39,117.39,117.38,117.38
USDJPY,20051109,081600,117.38,117.38,117.37,117.37
USDJPY,20051109,081700,117.37,117.38,117.37,117.38
USDJPY,20051109,081800,117.38,117.39,117.38,117.38
USDJPY,20051109,081900,117.39,117.39,117.39,117.39
USDJPY,20051109,082000,117.39,117.43,117.39,117.43
USDJPY,20051109,082100,117.42,117.44,117.42,117.44
USDJPY,20051109,082200,117.44,117.44,117.40,117.40
USDJPY,20051109,082300,117.41,117.41,117.39,117.39
USDJPY,20051109,082400,117.39,117.40,117.39,117.40
USDJPY,20051109,082500,117.41,117.42,117.41,117.42
USDJPY,20051109,082600,117.40,117.42,117.40,117.42
USDJPY,20051109,082700,117.41,117.42,117.41,117.42
USDJPY,20051109,082800,117.42,117.42,117.42,117.42
USDJPY,20051109,082900,117.42,117.42,117.42,117.42
USDJPY,20051109,083000,117.42,117.42,117.40,117.40
USDJPY,20051109,083100,117.39,117.40,117.39,117.40
USDJPY,20051109,083200,117.39,117.39,117.39,117.39
USDJPY,20051109,083300,117.39,117.42,117.39,117.41
USDJPY,20051109,083400,117.42,117.42,117.40,117.41
USDJPY,20051109,083500,117.42,117.42,117.40,117.40
USDJPY,20051109,083600,117.39,117.40,117.39,117.39
USDJPY,20051109,083700,117.39,117.41,117.39,117.40
USDJPY,20051109,083800,117.40,117.42,117.40,117.42
USDJPY,20051109,083900,117.41,117.41,117.38,117.39
USDJPY,20051109,084000,117.38,117.39,117.37,117.39
USDJPY,20051109,084100,117.39,117.42,117.39,117.42
USDJPY,20051109,084200,117.41,117.41,117.40,117.41
USDJPY,20051109,084300,117.41,117.42,117.40,117.41
USDJPY,20051109,084400,117.40,117.42,117.39,117.39
USDJPY,20051109,084500,117.38,117.40,117.38,117.40
USDJPY,20051109,084600,117.39,117.40,117.39,117.40
USDJPY,20051109,084700,117.40,117.40,117.39,117.40
USDJPY,20051109,084800,117.39,117.40,117.39,117.40
USDJPY,20051109,084900,117.40,117.40,117.39,117.39
USDJPY,20051109,085000,117.40,117.40,117.38,117.38
USDJPY,20051109,085100,117.37,117.37,117.36,117.36
USDJPY,20051109,085200,117.36,117.39,117.36,117.39
USDJPY,20051109,085300,117.39,117.39,117.38,117.38
USDJPY,20051109,085400,117.37,117.38,117.37,117.38
USDJPY,20051109,085500,117.38,117.38,117.37,117.37
USDJPY,20051109,085600,117.38,117.39,117.38,117.39
USDJPY,20051109,085700,117.38,117.39,117.38,117.39
USDJPY,20051109,085800,117.39,117.39,117.38,117.38
USDJPY,20051109,085900,117.39,117.39,117.37,117.39
USDJPY,20051109,090000,117.40,117.40,117.40,117.40
USDJPY,20051109,090100,117.40,117.41,117.40,117.41
USDJPY,20051109,090200,117.42,117.42,117.41,117.41
USDJPY,20051109,090300,117.42,117.42,117.42,117.42
USDJPY,20051109,090400,117.42,117.43,117.42,117.42
USDJPY,20051109,090500,117.41,117.43,117.41,117.43
USDJPY,20051109,090600,117.42,117.44,117.42,117.44
USDJPY,20051109,090700,117.45,117.47,117.45,117.45
USDJPY,20051109,090800,117.44,117.44,117.43,117.43
USDJPY,20051109,090900,117.42,117.44,117.41,117.43
USDJPY,20051109,091000,117.44,117.45,117.44,117.44
USDJPY,20051109,091100,117.43,117.44,117.42,117.44
USDJPY,20051109,091200,117.43,117.43,117.41,117.41
USDJPY,20051109,091300,117.40,117.41,117.39,117.39
USDJPY,20051109,091400,117.38,117.39,117.38,117.38
USDJPY,20051109,091500,117.37,117.37,117.36,117.37
USDJPY,20051109,091600,117.38,117.38,117.35,117.35
USDJPY,20051109,091700,117.34,117.35,117.34,117.34
USDJPY,20051109,091800,117.34,117.34,117.33,117.33
USDJPY,20051109,091900,117.32,117.33,117.32,117.32
USDJPY,20051109,092000,117.33,117.35,117.33,117.35
USDJPY,20051109,092100,117.35,117.35,117.32,117.32
USDJPY,20051109,092200,117.31,117.31,117.28,117.28
USDJPY,20051109,092300,117.29,117.32,117.29,117.32
USDJPY,20051109,092400,117.31,117.32,117.31,117.32
USDJPY,20051109,092500,117.31,117.33,117.31,117.32
USDJPY,20051109,092600,117.31,117.31,117.30,117.31
USDJPY,20051109,092700,117.31,117.32,117.31,117.32
USDJPY,20051109,092800,117.31,117.31,117.29,117.30
USDJPY,20051109,092900,117.31,117.31,117.30,117.30
USDJPY,20051109,093000,117.30,117.32,117.30,117.31
USDJPY,20051109,093100,117.32,117.34,117.31,117.34
USDJPY,20051109,093200,117.33,117.36,117.33,117.36
USDJPY,20051109,093300,117.35,117.35,117.34,117.34
USDJPY,20051109,093400,117.35,117.35,117.33,117.34
USDJPY,20051109,093500,117.35,117.37,117.35,117.36
USDJPY,20051109,093600,117.35,117.35,117.34,117.35
USDJPY,20051109,093700,117.35,117.35,117.34,117.34
USDJPY,20051109,093800,117.35,117.35,117.34,117.34
USDJPY,20051109,093900,117.34,117.34,117.32,117.34
USDJPY,20051109,094000,117.35,117.35,117.33,117.33
USDJPY,20051109,094100,117.33,117.34,117.33,117.34
USDJPY,20051109,094200,117.33,117.33,117.31,117.32
USDJPY,20051109,094300,117.32,117.33,117.32,117.32
USDJPY,20051109,094400,117.32,117.33,117.32,117.33
USDJPY,20051109,094500,117.34,117.35,117.34,117.35
USDJPY,20051109,094600,117.34,117.34,117.33,117.34
USDJPY,20051109,094700,117.33,117.34,117.33,117.34
USDJPY,20051109,094800,117.34,117.34,117.33,117.33
USDJPY,20051109,094900,117.32,117.32,117.31,117.31
USDJPY,20051109,095000,117.30,117.30,117.29,117.29
USDJPY,20051109,095100,117.30,117.30,117.29,117.30
USDJPY,20051109,095200,117.31,117.32,117.31,117.32
USDJPY,20051109,095300,117.32,117.33,117.32,117.33
USDJPY,20051109,095400,117.32,117.33,117.31,117.31
USDJPY,20051109,095500,117.32,117.32,117.30,117.30
USDJPY,20051109,095600,117.29,117.30,117.29,117.29
USDJPY,20051109,095700,117.30,117.30,117.29,117.30
USDJPY,20051109,095800,117.31,117.32,117.30,117.31
USDJPY,20051109,095900,117.30,117.32,117.30,117.32
USDJPY,20051109,100000,117.33,117.33,117.33,117.33
USDJPY,20051109,100100,117.33,117.35,117.33,117.34
USDJPY,20051109,100200,117.33,117.35,117.33,117.35
USDJPY,20051109,100300,117.36,117.36,117.35,117.35
USDJPY,20051109,100400,117.34,117.35,117.34,117.34
USDJPY,20051109,100500,117.34,117.34,117.33,117.33
USDJPY,20051109,100600,117.32,117.33,117.32,117.33
USDJPY,20051109,100700,117.32,117.32,117.30,117.30
USDJPY,20051109,100800,117.29,117.29,117.27,117.27
USDJPY,20051109,100900,117.26,117.26,117.23,117.23
USDJPY,20051109,101000,117.22,117.22,117.22,117.22
USDJPY,20051109,101100,117.22,117.22,117.22,117.22
USDJPY,20051109,101200,117.21,117.21,117.20,117.21
USDJPY,20051109,101300,117.20,117.22,117.20,117.21
USDJPY,20051109,101400,117.22,117.22,117.22,117.22
USDJPY,20051109,101500,117.22,117.24,117.22,117.24
USDJPY,20051109,101600,117.23,117.24,117.23,117.24
USDJPY,20051109,101700,117.24,117.24,117.23,117.23
USDJPY,20051109,101800,117.24,117.24,117.22,117.22
USDJPY,20051109,101900,117.23,117.24,117.23,117.23
USDJPY,20051109,102000,117.22,117.23,117.22,117.22
USDJPY,20051109,102100,117.22,117.23,117.22,117.23
USDJPY,20051109,102200,117.24,117.24,117.23,117.23
USDJPY,20051109,102300,117.24,117.25,117.24,117.25
USDJPY,20051109,102400,117.25,117.25,117.25,117.25
USDJPY,20051109,102500,117.25,117.26,117.25,117.26
USDJPY,20051109,102600,117.26,117.26,117.25,117.25
USDJPY,20051109,102700,117.26,117.26,117.25,117.25
USDJPY,20051109,102800,117.25,117.27,117.25,117.26
USDJPY,20051109,102900,117.25,117.28,117.25,117.28
USDJPY,20051109,103000,117.29,117.29,117.28,117.28
USDJPY,20051109,103100,117.29,117.31,117.29,117.31
USDJPY,20051109,103200,117.32,117.33,117.32,117.32
USDJPY,20051109,103300,117.32,117.34,117.32,117.32
USDJPY,20051109,103400,117.31,117.34,117.31,117.33
USDJPY,20051109,103500,117.33,117.34,117.33,117.34
USDJPY,20051109,103600,117.35,117.35,117.34,117.34
USDJPY,20051109,103700,117.34,117.34,117.32,117.32
USDJPY,20051109,103800,117.31,117.31,117.31,117.31
USDJPY,20051109,103900,117.31,117.33,117.31,117.33
USDJPY,20051109,104000,117.32,117.34,117.32,117.34
USDJPY,20051109,104100,117.35,117.35,117.34,117.34
USDJPY,20051109,104200,117.33,117.34,117.32,117.34
USDJPY,20051109,104300,117.35,117.36,117.35,117.35
USDJPY,20051109,104400,117.34,117.34,117.32,117.33
USDJPY,20051109,104500,117.33,117.34,117.33,117.34
USDJPY,20051109,104600,117.34,117.34,117.33,117.33
USDJPY,20051109,104700,117.34,117.34,117.33,117.33
USDJPY,20051109,104800,117.32,117.32,117.31,117.32
USDJPY,20051109,104900,117.32,117.33,117.32,117.32
USDJPY,20051109,105000,117.32,117.33,117.32,117.33
USDJPY,20051109,105100,117.32,117.33,117.32,117.33
USDJPY,20051109,105200,117.34,117.34,117.34,117.34
USDJPY,20051109,105300,117.34,117.34,117.33,117.34
USDJPY,20051109,105400,117.34,117.36,117.33,117.35
USDJPY,20051109,105500,117.34,117.36,117.34,117.36
USDJPY,20051109,105600,117.36,117.37,117.36,117.36
USDJPY,20051109,105700,117.36,117.40,117.36,117.40
USDJPY,20051109,105800,117.41,117.42,117.41,117.42
USDJPY,20051109,105900,117.42,117.42,117.40,117.40
USDJPY,20051109,110000,117.39,117.41,117.39,117.41
USDJPY,20051109,110100,117.40,117.40,117.37,117.37
USDJPY,20051109,110200,117.38,117.38,117.35,117.36
USDJPY,20051109,110300,117.35,117.38,117.35,117.37
USDJPY,20051109,110400,117.37,117.37,117.37,117.37
USDJPY,20051109,110500,117.36,117.37,117.36,117.37
USDJPY,20051109,110600,117.37,117.38,117.37,117.38
USDJPY,20051109,110700,117.38,117.39,117.38,117.39
USDJPY,20051109,110800,117.38,117.38,117.37,117.37
USDJPY,20051109,110900,117.36,117.36,117.36,117.36
USDJPY,20051109,111000,117.37,117.37,117.36,117.36
USDJPY,20051109,111100,117.36,117.37,117.36,117.37
USDJPY,20051109,111200,117.37,117.39,117.37,117.37
USDJPY,20051109,111300,117.38,117.38,117.36,117.36
USDJPY,20051109,111400,117.37,117.37,117.37,117.37
USDJPY,20051109,111500,117.37,117.38,117.36,117.37
USDJPY,20051109,111600,117.37,117.39,117.37,117.39
USDJPY,20051109,111700,117.39,117.39,117.38,117.38
USDJPY,20051109,111800,117.38,117.38,117.37,117.37
USDJPY,20051109,111900,117.38,117.38,117.37,117.37
USDJPY,20051109,112000,117.37,117.37,117.36,117.36
USDJPY,20051109,112100,117.37,117.38,117.36,117.36
USDJPY,20051109,112200,117.37,117.38,117.37,117.37
USDJPY,20051109,112300,117.38,117.38,117.37,117.38
USDJPY,20051109,112400,117.37,117.37,117.36,117.37
USDJPY,20051109,112500,117.36,117.38,117.36,117.37
USDJPY,20051109,112600,117.38,117.39,117.38,117.39
USDJPY,20051109,112700,117.40,117.40,117.39,117.40
USDJPY,20051109,112800,117.40,117.40,117.39,117.40
USDJPY,20051109,112900,117.41,117.42,117.41,117.42
USDJPY,20051109,113000,117.42,117.42,117.42,117.42
USDJPY,20051109,113100,117.42,117.42,117.42,117.42
USDJPY,20051109,113200,117.42,117.43,117.42,117.42
USDJPY,20051109,113300,117.42,117.44,117.42,117.44
USDJPY,20051109,113400,117.45,117.45,117.44,117.45
USDJPY,20051109,113500,117.44,117.44,117.44,117.44
USDJPY,20051109,113600,117.44,117.44,117.42,117.42
USDJPY,20051109,113700,117.42,117.42,117.42,117.42
USDJPY,20051109,113800,117.42,117.44,117.42,117.44
USDJPY,20051109,113900,117.45,117.45,117.43,117.43
USDJPY,20051109,114000,117.42,117.42,117.42,117.42
USDJPY,20051109,114100,117.43,117.44,117.43,117.44
USDJPY,20051109,114200,117.44,117.44,117.44,117.44
USDJPY,20051109,114300,117.44,117.44,117.43,117.44
USDJPY,20051109,114400,117.43,117.45,117.43,117.44
USDJPY,20051109,114500,117.44,117.45,117.44,117.45
USDJPY,20051109,114600,117.45,117.46,117.45,117.45
USDJPY,20051109,114700,117.45,117.45,117.45,117.45
USDJPY,20051109,114800,117.46,117.46,117.45,117.45
USDJPY,20051109,114900,117.46,117.46,117.45,117.45
USDJPY,20051109,115000,117.46,117.52,117.46,117.52
USDJPY,20051109,115100,117.53,117.53,117.50,117.50
USDJPY,20051109,115200,117.49,117.50,117.48,117.50
USDJPY,20051109,115300,117.49,117.49,117.47,117.47
USDJPY,20051109,115400,117.47,117.47,117.44,117.44
USDJPY,20051109,115500,117.44,117.44,117.44,117.44
USDJPY,20051109,115600,117.43,117.43,117.41,117.41
USDJPY,20051109,115700,117.41,117.42,117.41,117.42
USDJPY,20051109,115800,117.42,117.43,117.42,117.43
USDJPY,20051109,115900,117.44,117.44,117.43,117.43
USDJPY,20051109,120000,117.44,117.44,117.43,117.43
USDJPY,20051109,120100,117.43,117.43,117.42,117.42
USDJPY,20051109,120200,117.42,117.42,117.41,117.41
USDJPY,20051109,120300,117.42,117.42,117.41,117.42
USDJPY,20051109,120400,117.41,117.43,117.41,117.43
USDJPY,20051109,120500,117.44,117.51,117.44,117.51
USDJPY,20051109,120600,117.50,117.51,117.49,117.51
USDJPY,20051109,120700,117.51,117.51,117.47,117.48
USDJPY,20051109,120800,117.47,117.47,117.46,117.47
USDJPY,20051109,120900,117.46,117.47,117.46,117.47
USDJPY,20051109,121000,117.46,117.48,117.46,117.47
USDJPY,20051109,121100,117.48,117.49,117.48,117.48
USDJPY,20051109,121200,117.49,117.51,117.49,117.50
USDJPY,20051109,121300,117.51,117.52,117.51,117.51
USDJPY,20051109,121400,117.52,117.52,117.50,117.51
USDJPY,20051109,121500,117.51,117.53,117.51,117.53
USDJPY,20051109,121600,117.53,117.54,117.53,117.54
USDJPY,20051109,121700,117.55,117.55,117.54,117.54
USDJPY,20051109,121800,117.54,117.54,117.53,117.54
USDJPY,20051109,121900,117.53,117.53,117.52,117.52
USDJPY,20051109,122000,117.53,117.54,117.52,117.53
USDJPY,20051109,122100,117.53,117.53,117.53,117.53
USDJPY,20051109,122200,117.54,117.55,117.54,117.54
USDJPY,20051109,122300,117.53,117.54,117.53,117.54
USDJPY,20051109,122400,117.54,117.54,117.54,117.54
USDJPY,20051109,122500,117.53,117.53,117.52,117.53
USDJPY,20051109,122600,117.54,117.56,117.54,117.55
USDJPY,20051109,122700,117.56,117.56,117.55,117.56
USDJPY,20051109,122800,117.56,117.56,117.54,117.54
USDJPY,20051109,122900,117.55,117.59,117.55,117.59
USDJPY,20051109,123000,117.60,117.62,117.60,117.61
USDJPY,20051109,123100,117.60,117.61,117.59,117.61
USDJPY,20051109,123200,117.60,117.60,117.59,117.60
USDJPY,20051109,123300,117.59,117.61,117.59,117.61
USDJPY,20051109,123400,117.60,117.60,117.59,117.59
USDJPY,20051109,123500,117.60,117.60,117.56,117.56
USDJPY,20051109,123600,117.55,117.55,117.54,117.55
USDJPY,20051109,123700,117.55,117.56,117.55,117.55
USDJPY,20051109,123800,117.55,117.58,117.55,117.58
USDJPY,20051109,123900,117.57,117.58,117.56,117.56
USDJPY,20051109,124000,117.56,117.56,117.55,117.56
USDJPY,20051109,124100,117.56,117.59,117.56,117.58
USDJPY,20051109,124200,117.58,117.58,117.56,117.57
USDJPY,20051109,124300,117.58,117.58,117.58,117.58
USDJPY,20051109,124400,117.58,117.58,117.58,117.58
USDJPY,20051109,124500,117.58,117.58,117.58,117.58
USDJPY,20051109,124600,117.57,117.57,117.56,117.56
USDJPY,20051109,124700,117.55,117.56,117.55,117.55
USDJPY,20051109,124800,117.54,117.54,117.53,117.53
USDJPY,20051109,124900,117.53,117.54,117.53,117.54
USDJPY,20051109,125000,117.54,117.55,117.54,117.54
USDJPY,20051109,125100,117.54,117.54,117.53,117.53
USDJPY,20051109,125200,117.54,117.54,117.53,117.53
USDJPY,20051109,125300,117.53,117.53,117.53,117.53
USDJPY,20051109,125400,117.52,117.53,117.51,117.52
USDJPY,20051109,125500,117.53,117.53,117.52,117.52
USDJPY,20051109,125600,117.53,117.53,117.53,117.53
USDJPY,20051109,125700,117.53,117.54,117.52,117.53
USDJPY,20051109,125800,117.53,117.54,117.53,117.53
USDJPY,20051109,125900,117.54,117.54,117.50,117.50
USDJPY,20051109,130000,117.51,117.51,117.50,117.51
USDJPY,20051109,130100,117.52,117.52,117.50,117.50
USDJPY,20051109,130200,117.49,117.50,117.49,117.50
USDJPY,20051109,130300,117.50,117.50,117.50,117.50
USDJPY,20051109,130400,117.50,117.50,117.49,117.49
USDJPY,20051109,130500,117.48,117.50,117.47,117.50
USDJPY,20051109,130600,117.49,117.49,117.48,117.48
USDJPY,20051109,130700,117.49,117.50,117.48,117.48
USDJPY,20051109,130800,117.48,117.49,117.48,117.49
USDJPY,20051109,130900,117.48,117.48,117.43,117.44
USDJPY,20051109,131000,117.45,117.45,117.42,117.43
USDJPY,20051109,131100,117.42,117.43,117.42,117.43
USDJPY,20051109,131200,117.44,117.44,117.44,117.44
USDJPY,20051109,131300,117.44,117.45,117.44,117.45
USDJPY,20051109,131400,117.44,117.45,117.44,117.45
USDJPY,20051109,131500,117.44,117.44,117.44,117.44
USDJPY,20051109,131600,117.44,117.44,117.40,117.40
USDJPY,20051109,131700,117.39,117.40,117.39,117.40
USDJPY,20051109,131800,117.41,117.42,117.40,117.40
USDJPY,20051109,131900,117.40,117.40,117.40,117.40
USDJPY,20051109,132000,117.40,117.40,117.39,117.39
USDJPY,20051109,132100,117.39,117.39,117.38,117.38
USDJPY,20051109,132200,117.37,117.39,117.37,117.38
USDJPY,20051109,132300,117.37,117.38,117.37,117.38
USDJPY,20051109,132400,117.38,117.39,117.38,117.39
USDJPY,20051109,132500,117.40,117.40,117.39,117.39
USDJPY,20051109,132600,117.40,117.40,117.40,117.40
USDJPY,20051109,132700,117.40,117.41,117.40,117.40
USDJPY,20051109,132800,117.40,117.40,117.40,117.40
USDJPY,20051109,132900,117.40,117.40,117.40,117.40
USDJPY,20051109,133000,117.39,117.41,117.39,117.40
USDJPY,20051109,133100,117.39,117.39,117.36,117.37
USDJPY,20051109,133200,117.37,117.38,117.37,117.37
USDJPY,20051109,133300,117.38,117.41,117.38,117.40
USDJPY,20051109,133400,117.41,117.41,117.39,117.39
USDJPY,20051109,133500,117.40,117.40,117.39,117.39
USDJPY,20051109,133600,117.39,117.41,117.39,117.40
USDJPY,20051109,133700,117.41,117.41,117.40,117.40
USDJPY,20051109,133800,117.41,117.41,117.40,117.40
USDJPY,20051109,133900,117.41,117.41,117.39,117.40
USDJPY,20051109,134000,117.39,117.39,117.38,117.38
USDJPY,20051109,134100,117.37,117.37,117.32,117.32
USDJPY,20051109,134200,117.32,117.35,117.32,117.35
USDJPY,20051109,134300,117.34,117.34,117.33,117.34
USDJPY,20051109,134400,117.35,117.36,117.35,117.35
USDJPY,20051109,134500,117.34,117.35,117.32,117.32
USDJPY,20051109,134600,117.31,117.33,117.31,117.32
USDJPY,20051109,134700,117.31,117.32,117.31,117.31
USDJPY,20051109,134800,117.32,117.33,117.32,117.32
USDJPY,20051109,134900,117.33,117.34,117.32,117.33
USDJPY,20051109,135000,117.33,117.34,117.32,117.32
USDJPY,20051109,135100,117.31,117.32,117.31,117.31
USDJPY,20051109,135200,117.30,117.30,117.29,117.30
USDJPY,20051109,135300,117.30,117.34,117.30,117.34
USDJPY,20051109,135400,117.33,117.35,117.33,117.35
USDJPY,20051109,135500,117.36,117.36,117.35,117.36
USDJPY,20051109,135600,117.35,117.36,117.35,117.36
USDJPY,20051109,135700,117.36,117.36,117.35,117.36
USDJPY,20051109,135800,117.35,117.36,117.35,117.36
USDJPY,20051109,135900,117.35,117.36,117.35,117.35
USDJPY,20051109,140000,117.36,117.38,117.35,117.38
USDJPY,20051109,140100,117.37,117.37,117.36,117.36
USDJPY,20051109,140200,117.35,117.35,117.31,117.31
USDJPY,20051109,140300,117.32,117.32,117.31,117.31
USDJPY,20051109,140400,117.32,117.33,117.32,117.32
USDJPY,20051109,140500,117.31,117.32,117.31,117.32
USDJPY,20051109,140600,117.33,117.33,117.31,117.31
USDJPY,20051109,140700,117.30,117.30,117.27,117.27
USDJPY,20051109,140800,117.26,117.26,117.25,117.25
USDJPY,20051109,140900,117.25,117.26,117.25,117.26
USDJPY,20051109,141000,117.27,117.27,117.25,117.25
USDJPY,20051109,141100,117.25,117.25,117.25,117.25
USDJPY,20051109,141200,117.25,117.25,117.24,117.24
USDJPY,20051109,141300,117.25,117.25,117.24,117.25
USDJPY,20051109,141400,117.25,117.25,117.22,117.22
USDJPY,20051109,141500,117.23,117.25,117.22,117.25
USDJPY,20051109,141600,117.26,117.26,117.25,117.25
USDJPY,20051109,141700,117.24,117.25,117.24,117.24
USDJPY,20051109,141800,117.25,117.25,117.23,117.24
USDJPY,20051109,141900,117.23,117.25,117.23,117.24
USDJPY,20051109,142000,117.23,117.25,117.23,117.23
USDJPY,20051109,142100,117.22,117.22,117.19,117.19
USDJPY,20051109,142200,117.19,117.19,117.18,117.18
USDJPY,20051109,142300,117.17,117.17,117.16,117.17
USDJPY,20051109,142400,117.16,117.17,117.16,117.17
USDJPY,20051109,142500,117.17,117.18,117.17,117.18
USDJPY,20051109,142600,117.18,117.18,117.17,117.17
USDJPY,20051109,142700,117.16,117.16,117.15,117.16
USDJPY,20051109,142800,117.17,117.19,117.16,117.17
USDJPY,20051109,142900,117.16,117.16,117.15,117.16
USDJPY,20051109,143000,117.15,117.16,117.15,117.15
USDJPY,20051109,143100,117.16,117.16,117.15,117.15
USDJPY,20051109,143200,117.15,117.15,117.15,117.15
USDJPY,20051109,143300,117.14,117.15,117.14,117.14
USDJPY,20051109,143400,117.15,117.16,117.14,117.16
USDJPY,20051109,143500,117.15,117.17,117.15,117.17
USDJPY,20051109,143600,117.16,117.17,117.16,117.17
USDJPY,20051109,143700,117.17,117.17,117.15,117.15
USDJPY,20051109,143800,117.15,117.15,117.14,117.14
USDJPY,20051109,143900,117.14,117.14,117.12,117.12
USDJPY,20051109,144000,117.12,117.15,117.12,117.15
USDJPY,20051109,144100,117.14,117.14,117.14,117.14
USDJPY,20051109,144200,117.15,117.15,117.13,117.13
USDJPY,20051109,144300,117.14,117.14,117.13,117.13
USDJPY,20051109,144400,117.13,117.13,117.11,117.11
USDJPY,20051109,144500,117.10,117.11,117.09,117.10
USDJPY,20051109,144600,117.08,117.08,117.01,117.01
USDJPY,20051109,144700,117.00,117.00,116.98,116.98
USDJPY,20051109,144800,116.99,116.99,116.97,116.98
USDJPY,20051109,144900,116.99,116.99,116.94,116.94
USDJPY,20051109,145000,116.93,116.94,116.93,116.94
USDJPY,20051109,145100,116.95,116.95,116.94,116.94
USDJPY,20051109,145200,116.95,116.95,116.91,116.91
USDJPY,20051109,145300,116.89,116.92,116.89,116.92
USDJPY,20051109,145400,116.92,116.93,116.91,116.93
USDJPY,20051109,145500,116.94,116.94,116.93,116.94
USDJPY,20051109,145600,116.93,116.93,116.90,116.90
USDJPY,20051109,145700,116.89,116.89,116.89,116.89
USDJPY,20051109,145800,116.89,116.89,116.87,116.88
USDJPY,20051109,145900,116.89,116.91,116.89,116.89
USDJPY,20051109,150000,116.90,116.92,116.90,116.91
USDJPY,20051109,150100,116.90,116.90,116.88,116.88
USDJPY,20051109,150200,116.88,116.88,116.86,116.86
USDJPY,20051109,150300,116.86,116.87,116.84,116.85
USDJPY,20051109,150400,116.85,116.87,116.85,116.86
USDJPY,20051109,150500,116.87,116.87,116.86,116.86
USDJPY,20051109,150600,116.86,116.88,116.86,116.88
USDJPY,20051109,150700,116.88,116.88,116.86,116.86
USDJPY,20051109,150800,116.86,116.89,116.86,116.89
USDJPY,20051109,150900,116.90,116.95,116.90,116.95
USDJPY,20051109,151000,116.96,116.98,116.95,116.98
USDJPY,20051109,151100,116.97,116.97,116.95,116.95
USDJPY,20051109,151200,116.94,116.96,116.93,116.93
USDJPY,20051109,151300,116.92,116.92,116.90,116.91
USDJPY,20051109,151400,116.91,116.93,116.91,116.93
USDJPY,20051109,151500,116.94,116.95,116.94,116.95
USDJPY,20051109,151600,116.95,116.98,116.95,116.98
USDJPY,20051109,151700,116.99,117.01,116.99,117.01
USDJPY,20051109,151800,117.02,117.04,117.01,117.04
USDJPY,20051109,151900,117.03,117.03,117.02,117.03
USDJPY,20051109,152000,117.03,117.05,117.03,117.05
USDJPY,20051109,152100,117.04,117.05,117.03,117.03
USDJPY,20051109,152200,117.03,117.03,117.03,117.03
USDJPY,20051109,152300,117.04,117.04,117.03,117.04
USDJPY,20051109,152400,117.05,117.06,117.05,117.06
USDJPY,20051109,152500,117.05,117.05,117.03,117.04
USDJPY,20051109,152600,117.04,117.04,117.04,117.04
USDJPY,20051109,152700,117.04,117.05,117.04,117.05
USDJPY,20051109,152800,117.06,117.11,117.06,117.11
USDJPY,20051109,152900,117.12,117.15,117.12,117.15
USDJPY,20051109,153000,117.16,117.19,117.16,117.18
USDJPY,20051109,153100,117.17,117.21,117.16,117.21
USDJPY,20051109,153200,117.22,117.23,117.22,117.23
USDJPY,20051109,153300,117.22,117.29,117.22,117.28
USDJPY,20051109,153400,117.29,117.38,117.29,117.38
USDJPY,20051109,153500,117.39,117.39,117.35,117.35
USDJPY,20051109,153600,117.34,117.34,117.33,117.33
USDJPY,20051109,153700,117.33,117.36,117.33,117.35
USDJPY,20051109,153800,117.34,117.37,117.33,117.36
USDJPY,20051109,153900,117.35,117.37,117.34,117.35
USDJPY,20051109,154000,117.35,117.35,117.34,117.34
USDJPY,20051109,154100,117.35,117.35,117.32,117.32
USDJPY,20051109,154200,117.31,117.31,117.30,117.31
USDJPY,20051109,154300,117.31,117.33,117.31,117.33
USDJPY,20051109,154400,117.34,117.39,117.34,117.39
USDJPY,20051109,154500,117.38,117.38,117.36,117.36
USDJPY,20051109,154600,117.37,117.37,117.35,117.36
USDJPY,20051109,154700,117.35,117.36,117.35,117.36
USDJPY,20051109,154800,117.37,117.37,117.35,117.35
USDJPY,20051109,154900,117.35,117.36,117.34,117.36
USDJPY,20051109,155000,117.35,117.36,117.35,117.35
USDJPY,20051109,155100,117.34,117.37,117.34,117.36
USDJPY,20051109,155200,117.37,117.39,117.37,117.39
USDJPY,20051109,155300,117.40,117.44,117.40,117.44
USDJPY,20051109,155400,117.44,117.46,117.44,117.46
USDJPY,20051109,155500,117.45,117.47,117.44,117.44
USDJPY,20051109,155600,117.43,117.44,117.43,117.43
USDJPY,20051109,155700,117.42,117.42,117.39,117.40
USDJPY,20051109,155800,117.41,117.41,117.39,117.40
USDJPY,20051109,155900,117.41,117.42,117.40,117.40
USDJPY,20051109,160000,117.41,117.41,117.36,117.37
USDJPY,20051109,160100,117.36,117.38,117.36,117.38
USDJPY,20051109,160200,117.37,117.37,117.34,117.34
USDJPY,20051109,160300,117.33,117.34,117.28,117.28
USDJPY,20051109,160400,117.27,117.29,117.26,117.26
USDJPY,20051109,160500,117.25,117.29,117.24,117.29
USDJPY,20051109,160600,117.30,117.33,117.30,117.33
USDJPY,20051109,160700,117.32,117.32,117.27,117.28
USDJPY,20051109,160800,117.28,117.28,117.28,117.28
USDJPY,20051109,160900,117.27,117.28,117.26,117.28
USDJPY,20051109,161000,117.28,117.29,117.28,117.29
USDJPY,20051109,161100,117.28,117.28,117.28,117.28
USDJPY,20051109,161200,117.29,117.29,117.28,117.28
USDJPY,20051109,161300,117.29,117.33,117.29,117.33
USDJPY,20051109,161400,117.34,117.34,117.32,117.32
USDJPY,20051109,161500,117.31,117.32,117.31,117.32
USDJPY,20051109,161600,117.32,117.34,117.32,117.34
USDJPY,20051109,161700,117.33,117.33,117.32,117.33
USDJPY,20051109,161800,117.34,117.34,117.33,117.33
USDJPY,20051109,161900,117.33,117.33,117.31,117.31
USDJPY,20051109,162000,117.32,117.33,117.32,117.33
USDJPY,20051109,162100,117.34,117.36,117.34,117.35
USDJPY,20051109,162200,117.34,117.34,117.33,117.34
USDJPY,20051109,162300,117.34,117.34,117.34,117.34
USDJPY,20051109,162400,117.35,117.36,117.35,117.36
USDJPY,20051109,162500,117.37,117.37,117.36,117.36
USDJPY,20051109,162600,117.37,117.44,117.37,117.43
USDJPY,20051109,162700,117.44,117.44,117.42,117.42
USDJPY,20051109,162800,117.41,117.42,117.41,117.41
USDJPY,20051109,162900,117.41,117.43,117.41,117.42
USDJPY,20051109,163000,117.41,117.42,117.41,117.42
USDJPY,20051109,163100,117.43,117.43,117.40,117.42
USDJPY,20051109,163200,117.41,117.42,117.41,117.42
USDJPY,20051109,163300,117.41,117.41,117.40,117.41
USDJPY,20051109,163400,117.40,117.41,117.40,117.41
USDJPY,20051109,163500,117.42,117.42,117.42,117.42
USDJPY,20051109,163600,117.42,117.42,117.40,117.40
USDJPY,20051109,163700,117.40,117.40,117.38,117.38
USDJPY,20051109,163800,117.37,117.37,117.35,117.35
USDJPY,20051109,163900,117.34,117.36,117.34,117.36
USDJPY,20051109,164000,117.37,117.39,117.37,117.38
USDJPY,20051109,164100,117.38,117.38,117.37,117.37
USDJPY,20051109,164200,117.36,117.36,117.34,117.35
USDJPY,20051109,164300,117.36,117.39,117.36,117.39
USDJPY,20051109,164400,117.38,117.38,117.34,117.34
USDJPY,20051109,164500,117.33,117.34,117.33,117.34
USDJPY,20051109,164600,117.34,117.35,117.34,117.35
USDJPY,20051109,164700,117.35,117.35,117.34,117.35
USDJPY,20051109,164800,117.34,117.34,117.32,117.32
USDJPY,20051109,164900,117.33,117.35,117.33,117.34
USDJPY,20051109,165000,117.33,117.33,117.32,117.32
USDJPY,20051109,165100,117.32,117.32,117.32,117.32
USDJPY,20051109,165200,117.31,117.32,117.31,117.32
USDJPY,20051109,165300,117.33,117.33,117.32,117.33
USDJPY,20051109,165400,117.33,117.34,117.33,117.34
USDJPY,20051109,165500,117.33,117.33,117.32,117.33
USDJPY,20051109,165600,117.34,117.34,117.33,117.34
USDJPY,20051109,165700,117.35,117.35,117.34,117.35
USDJPY,20051109,165800,117.36,117.36,117.33,117.33
USDJPY,20051109,165900,117.34,117.35,117.33,117.34
USDJPY,20051109,170000,117.34,117.38,117.34,117.38
USDJPY,20051109,170100,117.39,117.43,117.39,117.43
USDJPY,20051109,170200,117.42,117.43,117.41,117.41
USDJPY,20051109,170300,117.42,117.42,117.40,117.40
USDJPY,20051109,170400,117.41,117.42,117.39,117.40
USDJPY,20051109,170500,117.41,117.50,117.41,117.50
USDJPY,20051109,170600,117.49,117.49,117.47,117.48
USDJPY,20051109,170700,117.48,117.51,117.47,117.51
USDJPY,20051109,170800,117.52,117.56,117.52,117.56
USDJPY,20051109,170900,117.57,117.57,117.50,117.50
USDJPY,20051109,171000,117.49,117.49,117.47,117.47
USDJPY,20051109,171100,117.46,117.50,117.45,117.50
USDJPY,20051109,171200,117.51,117.51,117.48,117.48
USDJPY,20051109,171300,117.49,117.50,117.47,117.47
USDJPY,20051109,171400,117.48,117.49,117.47,117.49
USDJPY,20051109,171500,117.48,117.49,117.46,117.46
USDJPY,20051109,171600,117.48,117.51,117.48,117.51
USDJPY,20051109,171700,117.52,117.54,117.52,117.54
USDJPY,20051109,171800,117.53,117.55,117.53,117.55
USDJPY,20051109,171900,117.56,117.56,117.54,117.54
USDJPY,20051109,172000,117.53,117.53,117.51,117.52
USDJPY,20051109,172100,117.53,117.53,117.52,117.53
USDJPY,20051109,172200,117.53,117.53,117.52,117.52
USDJPY,20051109,172300,117.51,117.54,117.51,117.54
USDJPY,20051109,172400,117.55,117.55,117.54,117.54
USDJPY,20051109,172500,117.54,117.54,117.53,117.53
USDJPY,20051109,172600,117.53,117.53,117.53,117.53
USDJPY,20051109,172700,117.54,117.58,117.54,117.57
USDJPY,20051109,172800,117.58,117.60,117.58,117.59
USDJPY,20051109,172900,117.58,117.59,117.57,117.57
USDJPY,20051109,173000,117.56,117.56,117.55,117.55
USDJPY,20051109,173100,117.54,117.55,117.53,117.54
USDJPY,20051109,173200,117.54,117.54,117.53,117.53
USDJPY,20051109,173300,117.54,117.54,117.52,117.52
USDJPY,20051109,173400,117.51,117.51,117.49,117.50
USDJPY,20051109,173500,117.50,117.50,117.48,117.49
USDJPY,20051109,173600,117.50,117.50,117.49,117.50
USDJPY,20051109,173700,117.50,117.52,117.50,117.52
USDJPY,20051109,173800,117.53,117.53,117.51,117.51
USDJPY,20051109,173900,117.50,117.51,117.50,117.50
USDJPY,20051109,174000,117.50,117.51,117.50,117.50
USDJPY,20051109,174100,117.51,117.53,117.51,117.53
USDJPY,20051109,174200,117.52,117.52,117.51,117.51
USDJPY,20051109,174300,117.52,117.52,117.49,117.49
USDJPY,20051109,174400,117.50,117.52,117.50,117.52
USDJPY,20051109,174500,117.51,117.51,117.50,117.50
USDJPY,20051109,174600,117.50,117.51,117.49,117.51
USDJPY,20051109,174700,117.53,117.55,117.53,117.55
USDJPY,20051109,174800,117.55,117.56,117.53,117.53
USDJPY,20051109,174900,117.52,117.54,117.52,117.52
USDJPY,20051109,175000,117.51,117.52,117.51,117.51
USDJPY,20051109,175100,117.52,117.53,117.51,117.53
USDJPY,20051109,175200,117.53,117.54,117.51,117.51
USDJPY,20051109,175300,117.52,117.52,117.51,117.51
USDJPY,20051109,175400,117.51,117.51,117.51,117.51
USDJPY,20051109,175500,117.50,117.51,117.50,117.51
USDJPY,20051109,175600,117.51,117.51,117.50,117.50
USDJPY,20051109,175700,117.50,117.50,117.48,117.49
USDJPY,20051109,175800,117.49,117.53,117.48,117.53
USDJPY,20051109,175900,117.52,117.53,117.52,117.52
USDJPY,20051109,180000,117.53,117.54,117.50,117.50
USDJPY,20051109,180100,117.49,117.52,117.49,117.52
USDJPY,20051109,180200,117.52,117.52,117.51,117.51
USDJPY,20051109,180300,117.50,117.51,117.50,117.50
USDJPY,20051109,180400,117.51,117.53,117.50,117.53
USDJPY,20051109,180500,117.53,117.54,117.53,117.54
USDJPY,20051109,180600,117.54,117.54,117.53,117.54
USDJPY,20051109,180700,117.53,117.53,117.52,117.53
USDJPY,20051109,180800,117.52,117.52,117.51,117.52
USDJPY,20051109,180900,117.51,117.55,117.51,117.55
USDJPY,20051109,181000,117.56,117.56,117.54,117.55
USDJPY,20051109,181100,117.54,117.54,117.52,117.53
USDJPY,20051109,181200,117.54,117.56,117.53,117.56
USDJPY,20051109,181300,117.56,117.56,117.55,117.56
USDJPY,20051109,181400,117.55,117.56,117.55,117.56
USDJPY,20051109,181500,117.56,117.56,117.54,117.55
USDJPY,20051109,181600,117.56,117.56,117.56,117.56
USDJPY,20051109,181700,117.56,117.56,117.55,117.55
USDJPY,20051109,181800,117.56,117.56,117.54,117.55
USDJPY,20051109,181900,117.56,117.56,117.55,117.56
USDJPY,20051109,182000,117.56,117.56,117.55,117.55
USDJPY,20051109,182100,117.56,117.56,117.54,117.54
USDJPY,20051109,182200,117.54,117.56,117.54,117.54
USDJPY,20051109,182300,117.56,117.56,117.55,117.55
USDJPY,20051109,182400,117.55,117.56,117.55,117.56
USDJPY,20051109,182500,117.56,117.56,117.53,117.53
USDJPY,20051109,182600,117.54,117.56,117.54,117.56
USDJPY,20051109,182700,117.56,117.56,117.55,117.55
USDJPY,20051109,182800,117.55,117.56,117.55,117.56
USDJPY,20051109,182900,117.57,117.59,117.57,117.59
USDJPY,20051109,183000,117.59,117.59,117.58,117.58
USDJPY,20051109,183100,117.58,117.58,117.57,117.58
USDJPY,20051109,183200,117.58,117.58,117.56,117.56
USDJPY,20051109,183300,117.57,117.57,117.56,117.56
USDJPY,20051109,183400,117.56,117.56,117.55,117.56
USDJPY,20051109,183500,117.56,117.57,117.56,117.56
USDJPY,20051109,183600,117.57,117.57,117.57,117.57
USDJPY,20051109,183700,117.58,117.58,117.58,117.58
USDJPY,20051109,183800,117.58,117.59,117.58,117.59
USDJPY,20051109,183900,117.60,117.67,117.60,117.67
USDJPY,20051109,184000,117.66,117.66,117.64,117.64
USDJPY,20051109,184100,117.64,117.64,117.62,117.63
USDJPY,20051109,184200,117.64,117.64,117.62,117.62
USDJPY,20051109,184300,117.62,117.63,117.62,117.62
USDJPY,20051109,184400,117.61,117.62,117.61,117.62
USDJPY,20051109,184500,117.62,117.62,117.62,117.62
USDJPY,20051109,184600,117.64,117.66,117.64,117.66
USDJPY,20051109,184700,117.65,117.67,117.65,117.66
USDJPY,20051109,184800,117.65,117.65,117.65,117.65
USDJPY,20051109,184900,117.65,117.66,117.65,117.66
USDJPY,20051109,185000,117.65,117.68,117.65,117.67
USDJPY,20051109,185100,117.67,117.67,117.67,117.67
USDJPY,20051109,185200,117.68,117.68,117.67,117.68
USDJPY,20051109,185300,117.68,117.68,117.67,117.67
USDJPY,20051109,185400,117.66,117.67,117.66,117.67
USDJPY,20051109,185500,117.66,117.67,117.66,117.66
USDJPY,20051109,185600,117.65,117.65,117.64,117.64
USDJPY,20051109,185700,117.64,117.64,117.63,117.63
USDJPY,20051109,185800,117.64,117.64,117.63,117.64
USDJPY,20051109,185900,117.64,117.65,117.64,117.65
USDJPY,20051109,190000,117.65,117.71,117.65,117.71
USDJPY,20051109,190100,117.72,117.72,117.69,117.69
USDJPY,20051109,190200,117.69,117.70,117.69,117.69
USDJPY,20051109,190300,117.70,117.70,117.69,117.69
USDJPY,20051109,190400,117.70,117.70,117.65,117.65
USDJPY,20051109,190500,117.64,117.64,117.63,117.63
USDJPY,20051109,190600,117.64,117.65,117.64,117.64
USDJPY,20051109,190700,117.64,117.65,117.64,117.64
USDJPY,20051109,190800,117.65,117.65,117.64,117.65
USDJPY,20051109,190900,117.66,117.66,117.64,117.64
USDJPY,20051109,191000,117.65,117.65,117.65,117.65
USDJPY,20051109,191100,117.65,117.65,117.65,117.65
USDJPY,20051109,191200,117.66,117.67,117.66,117.66
USDJPY,20051109,191300,117.66,117.66,117.64,117.64
USDJPY,20051109,191400,117.63,117.63,117.56,117.56
USDJPY,20051109,191500,117.55,117.55,117.53,117.53
USDJPY,20051109,191600,117.54,117.56,117.54,117.56
USDJPY,20051109,191700,117.56,117.57,117.56,117.57
USDJPY,20051109,191800,117.58,117.61,117.58,117.59
USDJPY,20051109,191900,117.58,117.58,117.57,117.57
USDJPY,20051109,192000,117.58,117.58,117.58,117.58
USDJPY,20051109,192100,117.57,117.57,117.52,117.53
USDJPY,20051109,192200,117.53,117.53,117.53,117.53
USDJPY,20051109,192300,117.53,117.53,117.51,117.51
USDJPY,20051109,192400,117.52,117.53,117.51,117.52
USDJPY,20051109,192500,117.51,117.52,117.51,117.51
USDJPY,20051109,192600,117.52,117.58,117.52,117.58
USDJPY,20051109,192700,117.59,117.59,117.54,117.55
USDJPY,20051109,192800,117.55,117.55,117.54,117.54
USDJPY,20051109,192900,117.53,117.55,117.53,117.54
USDJPY,20051109,193000,117.54,117.55,117.54,117.54
USDJPY,20051109,193100,117.55,117.56,117.54,117.55
USDJPY,20051109,193200,117.55,117.55,117.52,117.52
USDJPY,20051109,193300,117.51,117.51,117.46,117.46
USDJPY,20051109,193400,117.45,117.46,117.43,117.46
USDJPY,20051109,193500,117.47,117.48,117.47,117.48
USDJPY,20051109,193600,117.49,117.49,117.47,117.47
USDJPY,20051109,193700,117.48,117.48,117.47,117.47
USDJPY,20051109,193800,117.48,117.48,117.47,117.47
USDJPY,20051109,193900,117.47,117.47,117.44,117.46
USDJPY,20051109,194000,117.45,117.46,117.43,117.43
USDJPY,20051109,194100,117.44,117.44,117.43,117.43
USDJPY,20051109,194200,117.42,117.42,117.39,117.39
USDJPY,20051109,194300,117.39,117.43,117.39,117.43
USDJPY,20051109,194400,117.44,117.44,117.43,117.44
USDJPY,20051109,194500,117.45,117.46,117.45,117.46
USDJPY,20051109,194600,117.47,117.49,117.45,117.49
USDJPY,20051109,194700,117.48,117.48,117.47,117.47
USDJPY,20051109,194800,117.47,117.47,117.47,117.47
USDJPY,20051109,194900,117.47,117.47,117.47,117.47
USDJPY,20051109,195000,117.47,117.50,117.47,117.50
USDJPY,20051109,195100,117.50,117.50,117.50,117.50
USDJPY,20051109,195200,117.51,117.51,117.50,117.51
USDJPY,20051109,195300,117.50,117.50,117.50,117.50
USDJPY,20051109,195400,117.49,117.50,117.49,117.50
USDJPY,20051109,195500,117.51,117.52,117.50,117.50
USDJPY,20051109,195600,117.51,117.51,117.50,117.50
USDJPY,20051109,195700,117.49,117.49,117.48,117.49
USDJPY,20051109,195800,117.49,117.49,117.48,117.48
USDJPY,20051109,195900,117.49,117.50,117.49,117.50
USDJPY,20051109,200000,117.49,117.49,117.48,117.48
USDJPY,20051109,200100,117.47,117.47,117.44,117.44
USDJPY,20051109,200200,117.44,117.45,117.44,117.45
USDJPY,20051109,200300,117.45,117.45,117.44,117.44
USDJPY,20051109,200400,117.45,117.45,117.44,117.44
USDJPY,20051109,200500,117.44,117.45,117.44,117.45
USDJPY,20051109,200600,117.45,117.45,117.44,117.45
USDJPY,20051109,200700,117.45,117.47,117.45,117.47
USDJPY,20051109,200800,117.48,117.48,117.47,117.48
USDJPY,20051109,200900,117.49,117.49,117.48,117.48
USDJPY,20051109,201000,117.48,117.48,117.47,117.47
USDJPY,20051109,201100,117.47,117.47,117.47,117.47
USDJPY,20051109,201200,117.47,117.47,117.44,117.44
USDJPY,20051109,201300,117.44,117.45,117.44,117.45
USDJPY,20051109,201400,117.46,117.47,117.45,117.45
USDJPY,20051109,201500,117.45,117.45,117.45,117.45
USDJPY,20051109,201600,117.46,117.47,117.45,117.46
USDJPY,20051109,201700,117.45,117.45,117.45,117.45
USDJPY,20051109,201800,117.45,117.45,117.44,117.45
USDJPY,20051109,201900,117.45,117.48,117.45,117.48
USDJPY,20051109,202000,117.47,117.48,117.47,117.48
USDJPY,20051109,202100,117.48,117.50,117.48,117.49
USDJPY,20051109,202200,117.50,117.50,117.49,117.49
USDJPY,20051109,202300,117.50,117.50,117.48,117.49
USDJPY,20051109,202400,117.50,117.50,117.49,117.50
USDJPY,20051109,202500,117.51,117.51,117.50,117.51
USDJPY,20051109,202600,117.50,117.50,117.50,117.50
USDJPY,20051109,202700,117.50,117.50,117.49,117.49
USDJPY,20051109,202800,117.49,117.50,117.49,117.49
USDJPY,20051109,202900,117.50,117.50,117.48,117.48
USDJPY,20051109,203000,117.49,117.50,117.49,117.49
USDJPY,20051109,203100,117.49,117.49,117.48,117.48
USDJPY,20051109,203200,117.48,117.48,117.47,117.48
USDJPY,20051109,203300,117.48,117.49,117.48,117.49
USDJPY,20051109,203400,117.50,117.50,117.50,117.50
USDJPY,20051109,203500,117.50,117.52,117.50,117.52
USDJPY,20051109,203600,117.51,117.51,117.51,117.51
USDJPY,20051109,203700,117.51,117.51,117.50,117.51
USDJPY,20051109,203800,117.50,117.53,117.50,117.53
USDJPY,20051109,203900,117.53,117.53,117.53,117.53
USDJPY,20051109,204000,117.53,117.53,117.53,117.53
USDJPY,20051109,204100,117.54,117.54,117.53,117.53
USDJPY,20051109,204200,117.53,117.54,117.53,117.54
USDJPY,20051109,204300,117.54,117.55,117.53,117.53
USDJPY,20051109,204400,117.54,117.56,117.54,117.55
USDJPY,20051109,204500,117.54,117.55,117.53,117.53
USDJPY,20051109,204600,117.54,117.55,117.53,117.54
USDJPY,20051109,204700,117.53,117.54,117.53,117.54
USDJPY,20051109,204800,117.54,117.56,117.53,117.55
USDJPY,20051109,204900,117.54,117.55,117.54,117.54
USDJPY,20051109,205000,117.54,117.54,117.53,117.54
USDJPY,20051109,205100,117.53,117.54,117.52,117.53
USDJPY,20051109,205200,117.52,117.52,117.51,117.51
USDJPY,20051109,205300,117.51,117.52,117.51,117.51
USDJPY,20051109,205400,117.52,117.52,117.50,117.50
USDJPY,20051109,205500,117.51,117.53,117.51,117.51
USDJPY,20051109,205600,117.52,117.52,117.51,117.51
USDJPY,20051109,205700,117.51,117.52,117.51,117.51
USDJPY,20051109,205800,117.51,117.52,117.51,117.51
USDJPY,20051109,205900,117.52,117.54,117.52,117.54
USDJPY,20051109,210000,117.53,117.53,117.52,117.53
USDJPY,20051109,210100,117.52,117.54,117.51,117.54
USDJPY,20051109,210200,117.54,117.54,117.53,117.53
USDJPY,20051109,210300,117.54,117.54,117.52,117.52
USDJPY,20051109,210400,117.53,117.53,117.53,117.53
USDJPY,20051109,210500,117.52,117.54,117.52,117.54
USDJPY,20051109,210600,117.54,117.54,117.54,117.54
USDJPY,20051109,210700,117.54,117.54,117.54,117.54
USDJPY,20051109,210800,117.54,117.54,117.54,117.54
USDJPY,20051109,210900,117.54,117.54,117.54,117.54
USDJPY,20051109,211000,117.54,117.54,117.54,117.54
USDJPY,20051109,211100,117.54,117.54,117.53,117.53
USDJPY,20051109,211200,117.53,117.53,117.53,117.53
USDJPY,20051109,211300,117.53,117.53,117.53,117.53
USDJPY,20051109,211400,117.53,117.53,117.53,117.53
USDJPY,20051109,211500,117.53,117.53,117.53,117.53
USDJPY,20051109,211600,117.53,117.53,117.52,117.52
USDJPY,20051109,211700,117.53,117.53,117.53,117.53
USDJPY,20051109,211800,117.53,117.53,117.52,117.52
USDJPY,20051109,211900,117.52,117.52,117.52,117.52
USDJPY,20051109,212000,117.52,117.53,117.52,117.53
USDJPY,20051109,212100,117.53,117.53,117.52,117.52
USDJPY,20051109,212200,117.52,117.52,117.52,117.52
USDJPY,20051109,212300,117.53,117.53,117.52,117.52
USDJPY,20051109,212400,117.51,117.52,117.51,117.51
USDJPY,20051109,212500,117.52,117.53,117.52,117.53
USDJPY,20051109,212600,117.53,117.53,117.52,117.52
USDJPY,20051109,212700,117.52,117.52,117.51,117.51
USDJPY,20051109,212800,117.51,117.51,117.50,117.50
USDJPY,20051109,212900,117.49,117.49,117.48,117.48
USDJPY,20051109,213000,117.48,117.49,117.48,117.48
USDJPY,20051109,213100,117.48,117.48,117.46,117.47
USDJPY,20051109,213200,117.47,117.47,117.47,117.47
USDJPY,20051109,213300,117.46,117.47,117.46,117.47
USDJPY,20051109,213400,117.47,117.47,117.47,117.47
USDJPY,20051109,213500,117.47,117.49,117.47,117.48
USDJPY,20051109,213600,117.48,117.48,117.48,117.48
USDJPY,20051109,213700,117.47,117.47,117.46,117.46
USDJPY,20051109,213800,117.46,117.47,117.46,117.47
USDJPY,20051109,213900,117.47,117.47,117.47,117.47
USDJPY,20051109,214000,117.46,117.46,117.46,117.46
USDJPY,20051109,214100,117.46,117.47,117.46,117.47
USDJPY,20051109,214200,117.46,117.47,117.46,117.47
USDJPY,20051109,214300,117.47,117.47,117.47,117.47
USDJPY,20051109,214400,117.46,117.47,117.46,117.47
USDJPY,20051109,214500,117.49,117.49,117.47,117.48
USDJPY,20051109,214600,117.49,117.50,117.49,117.50
USDJPY,20051109,214700,117.50,117.50,117.49,117.49
USDJPY,20051109,214800,117.49,117.49,117.48,117.48
USDJPY,20051109,214900,117.49,117.49,117.47,117.47
USDJPY,20051109,215000,117.47,117.48,117.47,117.47
USDJPY,20051109,215100,117.47,117.47,117.46,117.46
USDJPY,20051109,215200,117.45,117.46,117.45,117.46
USDJPY,20051109,215300,117.46,117.46,117.46,117.46
USDJPY,20051109,215400,117.46,117.47,117.46,117.47
USDJPY,20051109,215500,117.46,117.47,117.46,117.47
USDJPY,20051109,215600,117.47,117.48,117.47,117.48
USDJPY,20051109,215700,117.49,117.49,117.49,117.49
USDJPY,20051109,215800,117.49,117.50,117.49,117.50
USDJPY,20051109,215900,117.50,117.51,117.50,117.51
USDJPY,20051109,220000,117.51,117.52,117.51,117.52
USDJPY,20051109,220100,117.52,117.52,117.51,117.51
USDJPY,20051109,220200,117.51,117.51,117.51,117.51
USDJPY,20051109,220300,117.51,117.51,117.51,117.51
USDJPY,20051109,220400,117.51,117.51,117.50,117.50
USDJPY,20051109,220500,117.50,117.50,117.50,117.50
USDJPY,20051109,220600,117.50,117.50,117.50,117.50
USDJPY,20051109,220700,117.50,117.51,117.50,117.51
USDJPY,20051109,220800,117.51,117.51,117.51,117.51
USDJPY,20051109,220900,117.50,117.50,117.50,117.50
USDJPY,20051109,221000,117.50,117.51,117.50,117.51
USDJPY,20051109,221100,117.51,117.51,117.51,117.51
USDJPY,20051109,221200,117.51,117.51,117.50,117.50
USDJPY,20051109,221300,117.50,117.53,117.50,117.53
USDJPY,20051109,221400,117.53,117.55,117.53,117.55
USDJPY,20051109,221500,117.55,117.56,117.55,117.56
USDJPY,20051109,221600,117.55,117.56,117.54,117.54
USDJPY,20051109,221700,117.54,117.54,117.54,117.54
USDJPY,20051109,221800,117.55,117.55,117.54,117.54
USDJPY,20051109,221900,117.54,117.55,117.54,117.55
USDJPY,20051109,222000,117.55,117.56,117.55,117.56
USDJPY,20051109,222100,117.56,117.56,117.56,117.56
USDJPY,20051109,222200,117.56,117.56,117.56,117.56
USDJPY,20051109,222300,117.56,117.56,117.56,117.56
USDJPY,20051109,222400,117.56,117.56,117.56,117.56
USDJPY,20051109,222500,117.56,117.56,117.56,117.56
USDJPY,20051109,222600,117.56,117.56,117.56,117.56
USDJPY,20051109,222700,117.56,117.56,117.55,117.55
USDJPY,20051109,222800,117.56,117.56,117.56,117.56
USDJPY,20051109,222900,117.56,117.56,117.56,117.56
USDJPY,20051109,223000,117.56,117.56,117.56,117.56
USDJPY,20051109,223100,117.56,117.56,117.56,117.56
USDJPY,20051109,223200,117.57,117.58,117.56,117.56
USDJPY,20051109,223300,117.57,117.57,117.56,117.56
USDJPY,20051109,223400,117.56,117.57,117.56,117.57
USDJPY,20051109,223500,117.57,117.57,117.57,117.57
USDJPY,20051109,223600,117.57,117.58,117.57,117.57
USDJPY,20051109,223700,117.57,117.57,117.57,117.57
USDJPY,20051109,223800,117.57,117.57,117.57,117.57
USDJPY,20051109,223900,117.57,117.57,117.57,117.57
USDJPY,20051109,224000,117.57,117.57,117.56,117.57
USDJPY,20051109,224100,117.57,117.57,117.57,117.57
USDJPY,20051109,224200,117.56,117.56,117.56,117.56
USDJPY,20051109,224300,117.56,117.56,117.56,117.56
USDJPY,20051109,224400,117.56,117.56,117.56,117.56
USDJPY,20051109,224500,117.56,117.57,117.56,117.57
USDJPY,20051109,224600,117.57,117.57,117.57,117.57
USDJPY,20051109,224700,117.57,117.57,117.57,117.57
USDJPY,20051109,224800,117.57,117.57,117.55,117.55
USDJPY,20051109,224900,117.55,117.55,117.54,117.54
USDJPY,20051109,225000,117.54,117.55,117.54,117.54
USDJPY,20051109,225100,117.54,117.54,117.54,117.54
USDJPY,20051109,225200,117.54,117.54,117.54,117.54
USDJPY,20051109,225300,117.54,117.54,117.54,117.54
USDJPY,20051109,225400,117.54,117.54,117.54,117.54
USDJPY,20051109,225500,117.54,117.54,117.54,117.54
USDJPY,20051109,225600,117.54,117.54,117.52,117.52
USDJPY,20051109,225700,117.51,117.52,117.50,117.50
USDJPY,20051109,225800,117.49,117.50,117.49,117.50
USDJPY,20051109,225900,117.49,117.50,117.49,117.50
USDJPY,20051109,230000,117.50,117.50,117.50,117.50
USDJPY,20051109,230100,117.50,117.50,117.50,117.50
USDJPY,20051109,230200,117.50,117.50,117.50,117.50
USDJPY,20051109,230300,117.50,117.50,117.50,117.50
USDJPY,20051109,230400,117.50,117.50,117.50,117.50
USDJPY,20051109,230500,117.50,117.50,117.50,117.50
USDJPY,20051109,230600,117.51,117.51,117.51,117.51
USDJPY,20051109,230700,117.51,117.51,117.51,117.51
USDJPY,20051109,230800,117.50,117.50,117.50,117.50
USDJPY,20051109,230900,117.50,117.51,117.50,117.51
USDJPY,20051109,231000,117.51,117.51,117.50,117.51
USDJPY,20051109,231100,117.51,117.51,117.51,117.51
USDJPY,20051109,231200,117.51,117.51,117.50,117.50
USDJPY,20051109,231300,117.50,117.50,117.50,117.50
USDJPY,20051109,231400,117.50,117.51,117.50,117.51
USDJPY,20051109,231500,117.50,117.51,117.50,117.51
USDJPY,20051109,231600,117.50,117.51,117.50,117.51
USDJPY,20051109,231700,117.51,117.53,117.51,117.53
USDJPY,20051109,231800,117.53,117.53,117.53,117.53
USDJPY,20051109,231900,117.53,117.54,117.53,117.54
USDJPY,20051109,232000,117.54,117.55,117.54,117.55
USDJPY,20051109,232100,117.54,117.54,117.53,117.53
USDJPY,20051109,232200,117.53,117.53,117.53,117.53
USDJPY,20051109,232300,117.52,117.53,117.52,117.52
USDJPY,20051109,232400,117.52,117.52,117.52,117.52
USDJPY,20051109,232500,117.52,117.52,117.52,117.52
USDJPY,20051109,232600,117.52,117.53,117.52,117.53
USDJPY,20051109,232700,117.53,117.53,117.53,117.53
USDJPY,20051109,232800,117.54,117.54,117.53,117.53
USDJPY,20051109,232900,117.53,117.53,117.53,117.53
USDJPY,20051109,233000,117.53,117.53,117.53,117.53
USDJPY,20051109,233100,117.53,117.54,117.53,117.54
USDJPY,20051109,233200,117.54,117.54,117.54,117.54
USDJPY,20051109,233300,117.54,117.54,117.54,117.54
USDJPY,20051109,233400,117.54,117.54,117.54,117.54
USDJPY,20051109,233500,117.54,117.54,117.54,117.54
USDJPY,20051109,233600,117.54,117.54,117.54,117.54
USDJPY,20051109,233700,117.54,117.54,117.53,117.53
USDJPY,20051109,233800,117.54,117.54,117.53,117.53
USDJPY,20051109,233900,117.52,117.53,117.52,117.53
USDJPY,20051109,234000,117.54,117.55,117.54,117.54
USDJPY,20051109,234100,117.54,117.54,117.54,117.54
USDJPY,20051109,234200,117.54,117.55,117.54,117.55
USDJPY,20051109,234300,117.55,117.55,117.54,117.54
USDJPY,20051109,234400,117.55,117.55,117.55,117.55
USDJPY,20051109,234500,117.55,117.55,117.55,117.55
USDJPY,20051109,234600,117.55,117.55,117.55,117.55
USDJPY,20051109,234700,117.55,117.55,117.55,117.55
USDJPY,20051109,234800,117.55,117.55,117.54,117.54
USDJPY,20051109,234900,117.54,117.56,117.54,117.55
USDJPY,20051109,235000,117.55,117.55,117.54,117.54
USDJPY,20051109,235100,117.54,117.54,117.52,117.54
USDJPY,20051109,235200,117.54,117.55,117.54,117.54
USDJPY,20051109,235300,117.54,117.55,117.53,117.55
USDJPY,20051109,235400,117.54,117.54,117.54,117.54
USDJPY,20051109,235500,117.54,117.54,117.54,117.54
USDJPY,20051109,235600,117.55,117.55,117.54,117.54
USDJPY,20051109,235700,117.54,117.56,117.54,117.54
USDJPY,20051109,235800,117.54,117.54,117.53,117.53
USDJPY,20051109,235900,117.53,117.54,117.53,117.54
USDJPY,20051110,000000,117.54,117.54,117.54,117.54
EURGBP,20051109,000100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,000200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,000300,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,000400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,000500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,000600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,000700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,000800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,000900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,001000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,001100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,001200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,001300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,001400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,001500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,001600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,001700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,001800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,001900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,002000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,002100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,002200,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,002300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,002400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,002500,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,002600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,002700,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,002800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,002900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,003000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,003100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,003200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,003300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,003400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,003500,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,003600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,003700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,003800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,003900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,004000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,004100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,004200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,004300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,004400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,004500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,004600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,004700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,004800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,004900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,005000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,005100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051109,005200,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,005300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,005400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,005500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,005600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,005700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,005800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,005900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,010000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,010100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,010200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,010300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,010400,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,010500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,010600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,010700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,010800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,010900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,011300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,011400,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,011500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,011900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,012000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,012100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,012200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,012300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,012400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,012500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,012600,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,012700,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,012800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,012900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,013000,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,013100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,013200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,013300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,013400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,013500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,013600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,013800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,013900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,014000,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,014100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,014200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,014300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,014400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,014500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,014600,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,014700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,014800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,014900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,015000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,015100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,015200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,015300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,015400,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,015500,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,015600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,015700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,015800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,015900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,020000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,020100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,020200,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,020300,0.6752,0.6753,0.6752,0.6752
EURGBP,20051109,020400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,020500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,020600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,020700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,020800,0.6752,0.6753,0.6752,0.6752
EURGBP,20051109,020900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,021000,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,021100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,021200,0.6753,0.6754,0.6753,0.6754
EURGBP,20051109,021300,0.6755,0.6755,0.6753,0.6753
EURGBP,20051109,021400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,021500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,021600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,021700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051109,021800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,021900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051109,022000,0.6753,0.6753,0.6752,0.6753
EURGBP,20051109,022100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,022400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,022900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,023000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,023100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051109,023200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,023300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,023400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,023500,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,023600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,023700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,023800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,023900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,024000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,024100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,024200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,024300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,024400,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,024500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,024600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,024700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,024800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,024900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,025600,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,025700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,025800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,025900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,030000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,030200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,030300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,030400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,030500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,030600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,030700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,030800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,030900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,031000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,031100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,031200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,031300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,031400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,031500,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,031600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,031700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,031800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,031900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,032000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,032100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,032200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,032300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,032400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,032500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,032600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,032700,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,032800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,032900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,033000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,033700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,033900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,034000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,034100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,034200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,034300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,034400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,034500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,034600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,034700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,034800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,034900,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,035000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,035100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,035200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,035300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,035400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,035500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,035600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,035700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,035800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,035900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,040000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,040100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,040200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,040300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,040400,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,040500,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,040600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,040700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,040800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,040900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,041000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,041100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,041200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,041300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,041400,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,041500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,041600,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,041700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,041800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,041900,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,042000,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,042100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,042200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,042300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,042400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,042500,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,042600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,042700,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,042800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,042900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,043000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,043100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,043200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,043300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,043400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,043500,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,043600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,043700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,043800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,043900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,044000,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,044100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,044200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,044300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,044400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,044500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,044600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,044700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,044800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,044900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,045000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,045100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,045200,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,045300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,045400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,045500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,045600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,045700,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,045800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,045900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,050000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,050100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,050200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,050300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,050400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,050500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,050600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,050700,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,050800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,050900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,051000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,051100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,051200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,051300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,051400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,051500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,051600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,051700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,051800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,051900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,052000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,052100,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,052200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,052300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,052400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,052500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,052600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,052700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,052800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,052900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,053000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,053100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,053200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,053300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,053400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,053500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,053600,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,053700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,053800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,053900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,054000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,054100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,054200,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,054300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,054400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,054500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,054600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,054700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,054800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,054900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,055000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,055100,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,055200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,055300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,055400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,055500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,055600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,055700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,055800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,055900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,060000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,060100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,060200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,060300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,060400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,060500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,060600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,060700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,060800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,060900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,061000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,061100,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,061200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,061300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,061400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,061500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,061600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,061700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,061800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,061900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,062000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,062100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,062200,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,062300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,062400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,062500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,062600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,062700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,062800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,062900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,063000,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,063100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,063800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,063900,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,064000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,064100,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,064200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,064300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,064400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,064500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,064600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,064700,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,064800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,064900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,065000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,065100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,065200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,065300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,065400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,065500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,065600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,065700,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,065800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,065900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,070000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,070100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,070200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,070300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,070400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,070500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,070600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,070700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,070800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,070900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,071000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,071100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,071200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,071300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,071400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,071500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,071600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,071700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,071800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,071900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,072000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,072100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,072200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,072300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,072400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,072500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,072600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,072700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,072800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,072900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,073000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,073100,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,073200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,073300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,073400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,073500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,073600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,073700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,073800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,073900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,074000,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,074100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,074200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,074300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,074400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,074500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,074600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,074700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,074800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,074900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,075000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,075100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,075200,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,075300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,075400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,075500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,075600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,075700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,075800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,075900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,080000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,080100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,080200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,080300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,080400,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,080500,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,080600,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,080700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,080800,0.6750,0.6750,0.6748,0.6748
EURGBP,20051109,080900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,081000,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,081100,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,081200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,081300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,081400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,081500,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,081600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,081700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,081800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,081900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,082000,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,082100,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,082200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,082300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,082400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,082500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,082600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,082700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,082800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,082900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,083000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,083100,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,083200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,083300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,083400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,083500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,083600,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,083700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,083800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,083900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,084000,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,084100,0.6751,0.6751,0.6749,0.6749
EURGBP,20051109,084200,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,084300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,084400,0.6749,0.6751,0.6749,0.6750
EURGBP,20051109,084500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,084600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,084700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,084800,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,084900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,085000,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,085100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,085200,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,085300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,085400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,085500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,085600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,085700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,085800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,085900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,090000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,090100,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,090200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,090300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,090400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,090500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,090600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,090700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,090800,0.6748,0.6748,0.6747,0.6748
EURGBP,20051109,090900,0.6749,0.6750,0.6748,0.6750
EURGBP,20051109,091000,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,091100,0.6748,0.6750,0.6748,0.6749
EURGBP,20051109,091200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,091300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,091400,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,091500,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,091600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,091700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,091800,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,091900,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,092000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,092100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,092200,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,092300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,092400,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,092500,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,092600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,092700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,092800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,092900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051109,093000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,093100,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,093200,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,093300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,093400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,093500,0.6753,0.6755,0.6753,0.6754
EURGBP,20051109,093600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,093700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,093800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,093900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,094000,0.6755,0.6755,0.6754,0.6754
EURGBP,20051109,094100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,094200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,094300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,094400,0.6753,0.6753,0.6752,0.6753
EURGBP,20051109,094500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,094600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051109,094700,0.6753,0.6754,0.6753,0.6753
EURGBP,20051109,094800,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,094900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,095000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,095100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,095200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,095300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,095400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,095500,0.6753,0.6754,0.6753,0.6754
EURGBP,20051109,095600,0.6753,0.6754,0.6753,0.6753
EURGBP,20051109,095700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,095800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,095900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,100000,0.6751,0.6753,0.6751,0.6753
EURGBP,20051109,100100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,100200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,100300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,100400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,100500,0.6753,0.6755,0.6753,0.6755
EURGBP,20051109,100600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,100700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,100800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,100900,0.6754,0.6755,0.6754,0.6754
EURGBP,20051109,101000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,101100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051109,101200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051109,101300,0.6755,0.6755,0.6753,0.6754
EURGBP,20051109,101400,0.6753,0.6754,0.6753,0.6753
EURGBP,20051109,101500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,101600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051109,101700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,101800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,101900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,102000,0.6755,0.6755,0.6754,0.6754
EURGBP,20051109,102100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,102200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,102300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,102400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,102500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,102600,0.6752,0.6753,0.6752,0.6752
EURGBP,20051109,102700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,102800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,102900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051109,103000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,103100,0.6754,0.6757,0.6754,0.6755
EURGBP,20051109,103200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,103300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,103400,0.6756,0.6757,0.6755,0.6756
EURGBP,20051109,103500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,103600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,103700,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,103800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,103900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,104000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,104100,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,104200,0.6755,0.6756,0.6755,0.6755
EURGBP,20051109,104300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,104400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,104500,0.6756,0.6758,0.6756,0.6758
EURGBP,20051109,104600,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,104700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,104800,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,104900,0.6758,0.6758,0.6757,0.6758
EURGBP,20051109,105000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,105100,0.6759,0.6759,0.6758,0.6759
EURGBP,20051109,105200,0.6758,0.6760,0.6758,0.6760
EURGBP,20051109,105300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,105400,0.6760,0.6760,0.6759,0.6760
EURGBP,20051109,105500,0.6759,0.6760,0.6759,0.6760
EURGBP,20051109,105600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,105700,0.6759,0.6760,0.6758,0.6758
EURGBP,20051109,105800,0.6759,0.6759,0.6757,0.6757
EURGBP,20051109,105900,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,110000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,110100,0.6756,0.6757,0.6756,0.6757
EURGBP,20051109,110200,0.6758,0.6758,0.6757,0.6757
EURGBP,20051109,110300,0.6756,0.6758,0.6756,0.6757
EURGBP,20051109,110400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,110500,0.6758,0.6758,0.6757,0.6757
EURGBP,20051109,110600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,110700,0.6756,0.6757,0.6756,0.6757
EURGBP,20051109,110800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,110900,0.6756,0.6757,0.6756,0.6756
EURGBP,20051109,111000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051109,111100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,111200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051109,111300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,111400,0.6758,0.6759,0.6758,0.6759
EURGBP,20051109,111500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051109,111600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,111700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,111800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,111900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051109,112000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051109,112100,0.6759,0.6760,0.6759,0.6759
EURGBP,20051109,112200,0.6759,0.6760,0.6759,0.6759
EURGBP,20051109,112300,0.6760,0.6760,0.6759,0.6760
EURGBP,20051109,112400,0.6759,0.6760,0.6759,0.6760
EURGBP,20051109,112500,0.6761,0.6761,0.6760,0.6760
EURGBP,20051109,112600,0.6761,0.6762,0.6760,0.6762
EURGBP,20051109,112700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051109,112800,0.6761,0.6762,0.6761,0.6761
EURGBP,20051109,112900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051109,113000,0.6759,0.6760,0.6759,0.6759
EURGBP,20051109,113100,0.6758,0.6759,0.6758,0.6759
EURGBP,20051109,113200,0.6758,0.6758,0.6757,0.6757
EURGBP,20051109,113300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051109,113400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,113500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,113600,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,113700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,113800,0.6757,0.6757,0.6756,0.6757
EURGBP,20051109,113900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,114000,0.6758,0.6759,0.6758,0.6758
EURGBP,20051109,114100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051109,114200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051109,114300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,114400,0.6759,0.6761,0.6759,0.6761
EURGBP,20051109,114500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051109,114600,0.6761,0.6761,0.6760,0.6761
EURGBP,20051109,114700,0.6760,0.6761,0.6760,0.6761
EURGBP,20051109,114800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051109,114900,0.6761,0.6761,0.6760,0.6761
EURGBP,20051109,115000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051109,115100,0.6761,0.6762,0.6761,0.6761
EURGBP,20051109,115200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051109,115300,0.6760,0.6761,0.6760,0.6760
EURGBP,20051109,115400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051109,115500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051109,115600,0.6760,0.6761,0.6760,0.6760
EURGBP,20051109,115700,0.6761,0.6761,0.6760,0.6760
EURGBP,20051109,115800,0.6761,0.6761,0.6760,0.6760
EURGBP,20051109,115900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051109,120000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051109,120100,0.6760,0.6761,0.6760,0.6760
EURGBP,20051109,120200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051109,120300,0.6760,0.6761,0.6760,0.6760
EURGBP,20051109,120400,0.6760,0.6760,0.6760,0.6760
EURGBP,20051109,120500,0.6759,0.6759,0.6758,0.6758
EURGBP,20051109,120600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051109,120700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,120800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,120900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,121000,0.6759,0.6759,0.6758,0.6759
EURGBP,20051109,121100,0.6758,0.6759,0.6758,0.6758
EURGBP,20051109,121200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,121300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051109,121400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051109,121500,0.6758,0.6759,0.6757,0.6757
EURGBP,20051109,121600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,121700,0.6756,0.6756,0.6755,0.6756
EURGBP,20051109,121800,0.6756,0.6757,0.6756,0.6757
EURGBP,20051109,121900,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,122000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051109,122100,0.6757,0.6758,0.6757,0.6757
EURGBP,20051109,122200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051109,122300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,122400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,122500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,122600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,122700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,122800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,122900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,123000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,123100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,123200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,123300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051109,123400,0.6754,0.6754,0.6753,0.6754
EURGBP,20051109,123500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,123600,0.6754,0.6755,0.6754,0.6754
EURGBP,20051109,123700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,123800,0.6754,0.6754,0.6753,0.6754
EURGBP,20051109,123900,0.6753,0.6754,0.6753,0.6753
EURGBP,20051109,124000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051109,124100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051109,124200,0.6752,0.6753,0.6752,0.6752
EURGBP,20051109,124300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,124400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,124500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,124600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,124700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,124800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,124900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,125000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,125100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,125200,0.6752,0.6753,0.6752,0.6752
EURGBP,20051109,125300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,125400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051109,125500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051109,125600,0.6753,0.6753,0.6752,0.6753
EURGBP,20051109,125700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,125800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,125900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,130000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,130100,0.6756,0.6756,0.6755,0.6756
EURGBP,20051109,130300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,130400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,130500,0.6756,0.6756,0.6755,0.6756
EURGBP,20051109,130600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,130700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051109,130800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,130900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051109,131000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,131100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,131200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,131300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,131400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051109,131500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,131600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,131700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051109,131800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,131900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,132000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,132100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,132200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,132300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,132400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,132500,0.6755,0.6755,0.6754,0.6755
EURGBP,20051109,132600,0.6755,0.6755,0.6754,0.6755
EURGBP,20051109,132700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,132800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,132900,0.6755,0.6755,0.6754,0.6755
EURGBP,20051109,133000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,133100,0.6756,0.6757,0.6755,0.6755
EURGBP,20051109,133200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,133300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,133400,0.6753,0.6755,0.6753,0.6754
EURGBP,20051109,133500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,133600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,133700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,133800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,133900,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,134000,0.6755,0.6755,0.6754,0.6754
EURGBP,20051109,134100,0.6755,0.6755,0.6754,0.6755
EURGBP,20051109,134200,0.6754,0.6754,0.6752,0.6753
EURGBP,20051109,134300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051109,134400,0.6753,0.6754,0.6753,0.6753
EURGBP,20051109,134500,0.6754,0.6754,0.6753,0.6754
EURGBP,20051109,134600,0.6755,0.6755,0.6754,0.6755
EURGBP,20051109,134700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,134800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,134900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,135000,0.6756,0.6756,0.6755,0.6756
EURGBP,20051109,135100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051109,135200,0.6755,0.6756,0.6755,0.6755
EURGBP,20051109,135300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,135400,0.6756,0.6756,0.6755,0.6755
EURGBP,20051109,135500,0.6755,0.6756,0.6755,0.6755
EURGBP,20051109,135600,0.6756,0.6756,0.6755,0.6756
EURGBP,20051109,135700,0.6755,0.6756,0.6755,0.6755
EURGBP,20051109,135800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051109,135900,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,140000,0.6755,0.6755,0.6754,0.6755
EURGBP,20051109,140100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051109,140200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051109,140300,0.6753,0.6753,0.6752,0.6752
EURGBP,20051109,140400,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,140500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,140600,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,140700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,140800,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,140900,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,141000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,141100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,141200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,141300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,141400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,141500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,141600,0.6750,0.6752,0.6750,0.6751
EURGBP,20051109,141700,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,141800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,141900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,142000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,142100,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,142200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,142300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,142400,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,142500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,142600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,142700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,142800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,142900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,143000,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,143100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,143200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,143300,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,143400,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,143500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,143600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,143700,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,143800,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,143900,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,144000,0.6747,0.6748,0.6746,0.6747
EURGBP,20051109,144100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,144200,0.6748,0.6748,0.6747,0.6747
EURGBP,20051109,144300,0.6748,0.6748,0.6747,0.6748
EURGBP,20051109,144400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,144500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,144600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,144700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,144800,0.6751,0.6751,0.6749,0.6749
EURGBP,20051109,144900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,145000,0.6749,0.6751,0.6749,0.6750
EURGBP,20051109,145100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,145200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,145300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,145400,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,145500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,145600,0.6749,0.6752,0.6749,0.6752
EURGBP,20051109,145700,0.6751,0.6752,0.6751,0.6751
EURGBP,20051109,145800,0.6752,0.6753,0.6752,0.6752
EURGBP,20051109,145900,0.6753,0.6753,0.6751,0.6752
EURGBP,20051109,150000,0.6751,0.6752,0.6751,0.6751
EURGBP,20051109,150100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,150200,0.6752,0.6752,0.6750,0.6750
EURGBP,20051109,150300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,150400,0.6751,0.6752,0.6750,0.6751
EURGBP,20051109,150500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,150600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,150700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,150800,0.6750,0.6751,0.6749,0.6749
EURGBP,20051109,150900,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,151000,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,151100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,151200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,151300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,151400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,151500,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,151600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,151700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,151800,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,151900,0.6751,0.6752,0.6751,0.6751
EURGBP,20051109,152000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,152100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,152200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,152300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,152400,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,152500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,152600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,152700,0.6752,0.6752,0.6750,0.6751
EURGBP,20051109,152800,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,152900,0.6751,0.6751,0.6748,0.6750
EURGBP,20051109,153000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,153100,0.6749,0.6749,0.6747,0.6747
EURGBP,20051109,153200,0.6746,0.6747,0.6745,0.6745
EURGBP,20051109,153300,0.6744,0.6746,0.6744,0.6745
EURGBP,20051109,153400,0.6744,0.6744,0.6742,0.6743
EURGBP,20051109,153500,0.6742,0.6744,0.6742,0.6744
EURGBP,20051109,153600,0.6743,0.6745,0.6743,0.6745
EURGBP,20051109,153700,0.6746,0.6746,0.6744,0.6745
EURGBP,20051109,153800,0.6746,0.6746,0.6744,0.6745
EURGBP,20051109,153900,0.6744,0.6745,0.6744,0.6744
EURGBP,20051109,154000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,154100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,154200,0.6746,0.6746,0.6745,0.6746
EURGBP,20051109,154300,0.6745,0.6746,0.6744,0.6745
EURGBP,20051109,154400,0.6744,0.6744,0.6743,0.6743
EURGBP,20051109,154500,0.6744,0.6744,0.6743,0.6744
EURGBP,20051109,154600,0.6743,0.6744,0.6743,0.6743
EURGBP,20051109,154700,0.6744,0.6744,0.6743,0.6743
EURGBP,20051109,154800,0.6743,0.6743,0.6742,0.6743
EURGBP,20051109,154900,0.6742,0.6743,0.6741,0.6741
EURGBP,20051109,155000,0.6742,0.6743,0.6742,0.6742
EURGBP,20051109,155100,0.6743,0.6743,0.6742,0.6742
EURGBP,20051109,155200,0.6741,0.6742,0.6741,0.6741
EURGBP,20051109,155300,0.6741,0.6741,0.6740,0.6741
EURGBP,20051109,155400,0.6742,0.6742,0.6741,0.6741
EURGBP,20051109,155500,0.6740,0.6741,0.6740,0.6740
EURGBP,20051109,155600,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,155700,0.6740,0.6740,0.6739,0.6739
EURGBP,20051109,155800,0.6738,0.6739,0.6738,0.6739
EURGBP,20051109,155900,0.6738,0.6740,0.6738,0.6740
EURGBP,20051109,160000,0.6739,0.6740,0.6739,0.6740
EURGBP,20051109,160100,0.6741,0.6742,0.6741,0.6742
EURGBP,20051109,160200,0.6741,0.6743,0.6741,0.6742
EURGBP,20051109,160300,0.6741,0.6744,0.6741,0.6744
EURGBP,20051109,160400,0.6743,0.6745,0.6743,0.6745
EURGBP,20051109,160500,0.6744,0.6745,0.6742,0.6742
EURGBP,20051109,160600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051109,160700,0.6743,0.6743,0.6742,0.6742
EURGBP,20051109,160800,0.6741,0.6742,0.6741,0.6742
EURGBP,20051109,160900,0.6741,0.6742,0.6741,0.6742
EURGBP,20051109,161000,0.6741,0.6742,0.6741,0.6742
EURGBP,20051109,161100,0.6741,0.6742,0.6741,0.6741
EURGBP,20051109,161200,0.6742,0.6742,0.6741,0.6742
EURGBP,20051109,161300,0.6741,0.6741,0.6740,0.6741
EURGBP,20051109,161400,0.6742,0.6742,0.6741,0.6741
EURGBP,20051109,161500,0.6742,0.6742,0.6740,0.6741
EURGBP,20051109,161600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,161700,0.6742,0.6742,0.6742,0.6742
EURGBP,20051109,161800,0.6742,0.6743,0.6742,0.6743
EURGBP,20051109,161900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051109,162000,0.6743,0.6743,0.6742,0.6743
EURGBP,20051109,162100,0.6742,0.6744,0.6742,0.6744
EURGBP,20051109,162200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051109,162300,0.6743,0.6744,0.6743,0.6743
EURGBP,20051109,162400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051109,162500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051109,162600,0.6742,0.6743,0.6741,0.6741
EURGBP,20051109,162700,0.6740,0.6742,0.6740,0.6741
EURGBP,20051109,162800,0.6740,0.6741,0.6740,0.6741
EURGBP,20051109,162900,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,163000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,163100,0.6741,0.6741,0.6740,0.6741
EURGBP,20051109,163200,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,163300,0.6740,0.6741,0.6740,0.6740
EURGBP,20051109,163400,0.6741,0.6741,0.6740,0.6741
EURGBP,20051109,163500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,163600,0.6742,0.6742,0.6741,0.6742
EURGBP,20051109,163700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051109,163800,0.6743,0.6744,0.6743,0.6744
EURGBP,20051109,163900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051109,164000,0.6744,0.6744,0.6743,0.6743
EURGBP,20051109,164100,0.6744,0.6744,0.6743,0.6744
EURGBP,20051109,164200,0.6743,0.6744,0.6743,0.6744
EURGBP,20051109,164300,0.6743,0.6744,0.6743,0.6743
EURGBP,20051109,164400,0.6743,0.6744,0.6743,0.6744
EURGBP,20051109,164500,0.6743,0.6744,0.6743,0.6744
EURGBP,20051109,164700,0.6744,0.6745,0.6744,0.6745
EURGBP,20051109,164800,0.6744,0.6745,0.6744,0.6745
EURGBP,20051109,164900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051109,165000,0.6745,0.6745,0.6744,0.6744
EURGBP,20051109,165100,0.6744,0.6744,0.6743,0.6743
EURGBP,20051109,165200,0.6744,0.6744,0.6743,0.6743
EURGBP,20051109,165300,0.6743,0.6743,0.6742,0.6742
EURGBP,20051109,165400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051109,165500,0.6743,0.6743,0.6742,0.6742
EURGBP,20051109,165600,0.6742,0.6743,0.6742,0.6742
EURGBP,20051109,165700,0.6742,0.6742,0.6742,0.6742
EURGBP,20051109,165800,0.6742,0.6743,0.6742,0.6742
EURGBP,20051109,165900,0.6741,0.6742,0.6741,0.6741
EURGBP,20051109,170000,0.6740,0.6741,0.6740,0.6740
EURGBP,20051109,170100,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,170200,0.6741,0.6742,0.6741,0.6741
EURGBP,20051109,170300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,170400,0.6741,0.6741,0.6739,0.6739
EURGBP,20051109,170500,0.6740,0.6740,0.6739,0.6739
EURGBP,20051109,170600,0.6739,0.6740,0.6739,0.6740
EURGBP,20051109,170700,0.6740,0.6740,0.6739,0.6739
EURGBP,20051109,170800,0.6738,0.6739,0.6738,0.6739
EURGBP,20051109,170900,0.6738,0.6740,0.6738,0.6740
EURGBP,20051109,171000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051109,171100,0.6740,0.6741,0.6740,0.6741
EURGBP,20051109,171200,0.6742,0.6742,0.6741,0.6742
EURGBP,20051109,171300,0.6741,0.6742,0.6741,0.6742
EURGBP,20051109,171400,0.6743,0.6743,0.6742,0.6742
EURGBP,20051109,171500,0.6743,0.6743,0.6741,0.6741
EURGBP,20051109,171600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,171700,0.6740,0.6741,0.6740,0.6741
EURGBP,20051109,171800,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,171900,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,172000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,172100,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,172200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051109,172300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051109,172400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051109,172500,0.6739,0.6739,0.6738,0.6739
EURGBP,20051109,172600,0.6738,0.6739,0.6738,0.6739
EURGBP,20051109,172700,0.6740,0.6740,0.6738,0.6738
EURGBP,20051109,172800,0.6739,0.6739,0.6738,0.6738
EURGBP,20051109,172900,0.6739,0.6740,0.6738,0.6739
EURGBP,20051109,173000,0.6740,0.6740,0.6738,0.6739
EURGBP,20051109,173100,0.6738,0.6739,0.6738,0.6739
EURGBP,20051109,173200,0.6739,0.6739,0.6738,0.6738
EURGBP,20051109,173300,0.6739,0.6740,0.6739,0.6740
EURGBP,20051109,173400,0.6739,0.6741,0.6739,0.6741
EURGBP,20051109,173500,0.6740,0.6741,0.6740,0.6741
EURGBP,20051109,173600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,173700,0.6742,0.6742,0.6741,0.6741
EURGBP,20051109,173800,0.6740,0.6741,0.6740,0.6741
EURGBP,20051109,173900,0.6740,0.6741,0.6740,0.6740
EURGBP,20051109,174000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051109,174100,0.6741,0.6742,0.6740,0.6740
EURGBP,20051109,174200,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,174300,0.6741,0.6741,0.6740,0.6740
EURGBP,20051109,174400,0.6739,0.6740,0.6739,0.6740
EURGBP,20051109,174500,0.6739,0.6741,0.6739,0.6741
EURGBP,20051109,174600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051109,174700,0.6740,0.6740,0.6739,0.6739
EURGBP,20051109,174800,0.6740,0.6740,0.6739,0.6739
EURGBP,20051109,174900,0.6740,0.6741,0.6740,0.6740
EURGBP,20051109,175000,0.6740,0.6740,0.6740,0.6740
EURGBP,20051109,175100,0.6739,0.6740,0.6739,0.6740
EURGBP,20051109,175200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051109,175300,0.6740,0.6740,0.6738,0.6739
EURGBP,20051109,175400,0.6738,0.6739,0.6738,0.6739
EURGBP,20051109,175500,0.6738,0.6739,0.6738,0.6739
EURGBP,20051109,175600,0.6739,0.6740,0.6739,0.6739
EURGBP,20051109,175700,0.6740,0.6740,0.6739,0.6740
EURGBP,20051109,175800,0.6741,0.6744,0.6741,0.6743
EURGBP,20051109,175900,0.6744,0.6745,0.6743,0.6745
EURGBP,20051109,180000,0.6746,0.6746,0.6745,0.6745
EURGBP,20051109,180100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,180200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,180300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,180400,0.6749,0.6750,0.6748,0.6749
EURGBP,20051109,180500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,180600,0.6750,0.6750,0.6748,0.6748
EURGBP,20051109,180700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,180800,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,180900,0.6750,0.6750,0.6748,0.6749
EURGBP,20051109,181000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,181100,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,181200,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,181300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,181400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,181500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,181600,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,181700,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,181800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,181900,0.6749,0.6751,0.6749,0.6750
EURGBP,20051109,182000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,182100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,182200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,182300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,182400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,182500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,182600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,182700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,182800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,182900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,183000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,183100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,183200,0.6750,0.6752,0.6750,0.6752
EURGBP,20051109,183300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,183400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,183500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,183600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,183700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,183800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,183900,0.6750,0.6750,0.6748,0.6749
EURGBP,20051109,184000,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,184100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,184200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,184300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,184400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,184500,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,184600,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,184700,0.6750,0.6750,0.6749,0.6750
EURGBP,20051109,184800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,184900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,185000,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,185100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,185200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,185300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,185400,0.6751,0.6752,0.6751,0.6751
EURGBP,20051109,185500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,185600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051109,185700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,185800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,185900,0.6750,0.6750,0.6748,0.6748
EURGBP,20051109,190000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,190100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,190200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,190300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,190400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,190500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,190600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,190700,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,190800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,190900,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,191000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,191100,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,191200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,191300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,191400,0.6751,0.6753,0.6751,0.6752
EURGBP,20051109,191500,0.6753,0.6753,0.6752,0.6753
EURGBP,20051109,191600,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,191700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,191800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051109,191900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,192000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,192100,0.6751,0.6754,0.6751,0.6753
EURGBP,20051109,192200,0.6752,0.6753,0.6751,0.6752
EURGBP,20051109,192300,0.6753,0.6753,0.6751,0.6751
EURGBP,20051109,192400,0.6752,0.6752,0.6751,0.6752
EURGBP,20051109,192500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051109,192600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,192700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,192800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,192900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051109,193000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,193100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,193200,0.6750,0.6752,0.6750,0.6752
EURGBP,20051109,193300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051109,193400,0.6753,0.6754,0.6752,0.6752
EURGBP,20051109,193500,0.6753,0.6753,0.6751,0.6752
EURGBP,20051109,193600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,193700,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,193800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,193900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,194000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,194100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,194200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,194300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,194400,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,194500,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,194600,0.6750,0.6750,0.6749,0.6749
EURGBP,20051109,194700,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,194800,0.6749,0.6750,0.6749,0.6749
EURGBP,20051109,194900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,195000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,195100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,195200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,195300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,195400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,195500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,195600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,195700,0.6750,0.6750,0.6748,0.6749
EURGBP,20051109,195800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,195900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,200000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,200100,0.6748,0.6750,0.6748,0.6749
EURGBP,20051109,200200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,200300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,200400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,200500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,200600,0.6748,0.6748,0.6747,0.6747
EURGBP,20051109,200700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,200800,0.6748,0.6748,0.6747,0.6747
EURGBP,20051109,200900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,201000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,201100,0.6748,0.6748,0.6747,0.6748
EURGBP,20051109,201200,0.6747,0.6749,0.6746,0.6746
EURGBP,20051109,201300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,201400,0.6746,0.6747,0.6746,0.6747
EURGBP,20051109,201500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,201600,0.6748,0.6748,0.6747,0.6747
EURGBP,20051109,201700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,201800,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,201900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,202000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,202100,0.6747,0.6748,0.6747,0.6747
EURGBP,20051109,202200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,202300,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,202400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,202500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,202600,0.6749,0.6749,0.6747,0.6748
EURGBP,20051109,202700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,202800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,202900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,203000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,203100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,203200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,203300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,203400,0.6749,0.6749,0.6747,0.6747
EURGBP,20051109,203500,0.6748,0.6748,0.6747,0.6748
EURGBP,20051109,203600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,203700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,203900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,204000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051109,204100,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,204200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,204300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,204400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,204500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,204600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,204700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,204800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,204900,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,205000,0.6750,0.6750,0.6748,0.6749
EURGBP,20051109,205100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,205200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,205300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,205400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,205500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,205600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,205700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,205800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,205900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,210000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,210100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,210200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,210300,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,210400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,210500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051109,210600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,210700,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,210800,0.6747,0.6748,0.6747,0.6747
EURGBP,20051109,210900,0.6748,0.6748,0.6747,0.6748
EURGBP,20051109,211000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,211100,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,211200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,211300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,211400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,211500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,211600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051109,211700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,211800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,211900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,212000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,212100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,212200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,212300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051109,212400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,212500,0.6748,0.6748,0.6747,0.6747
EURGBP,20051109,212600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,212700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,212800,0.6748,0.6750,0.6748,0.6749
EURGBP,20051109,212900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,213200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,213300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,213800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,213900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,214600,0.6751,0.6751,0.6750,0.6751
EURGBP,20051109,214700,0.6750,0.6751,0.6750,0.6750
EURGBP,20051109,214800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,214900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,215000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051109,215100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051109,215200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051109,215300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051109,215400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,215500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,215600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,215700,0.6749,0.6749,0.6748,0.6748
EURGBP,20051109,215800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,215900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,220000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,220100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,220200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,220300,0.6746,0.6747,0.6746,0.6747
EURGBP,20051109,220400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,220500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,220600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,220700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,220800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,220900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,221000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,221100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,221200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051109,221300,0.6748,0.6748,0.6747,0.6747
EURGBP,20051109,221400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,221500,0.6747,0.6747,0.6746,0.6746
EURGBP,20051109,221600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,221700,0.6747,0.6748,0.6747,0.6747
EURGBP,20051109,221800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051109,221900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,222000,0.6747,0.6747,0.6746,0.6746
EURGBP,20051109,222100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,222200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,222300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,222400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,222500,0.6746,0.6746,0.6745,0.6746
EURGBP,20051109,222600,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,222700,0.6746,0.6747,0.6746,0.6747
EURGBP,20051109,222800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,222900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051109,223200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,223900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,224000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,224100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051109,224200,0.6747,0.6747,0.6746,0.6747
EURGBP,20051109,224300,0.6746,0.6747,0.6746,0.6746
EURGBP,20051109,224400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,224500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051109,224600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,224700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,224800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,224900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,225000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,225100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,225200,0.6746,0.6746,0.6745,0.6745
EURGBP,20051109,225300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,225400,0.6746,0.6747,0.6746,0.6746
EURGBP,20051109,225600,0.6746,0.6747,0.6746,0.6746
EURGBP,20051109,225700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,225800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,225900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,230000,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,230100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,230200,0.6746,0.6746,0.6745,0.6745
EURGBP,20051109,230300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,230400,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,230500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,230600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,230700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,230800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,230900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,231700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,231800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,231900,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,232000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232200,0.6746,0.6747,0.6746,0.6747
EURGBP,20051109,232300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,232800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,232900,0.6745,0.6745,0.6744,0.6745
EURGBP,20051109,233000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051109,233100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,233200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,233300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,233400,0.6744,0.6745,0.6744,0.6745
EURGBP,20051109,233500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,233600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,233700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,233800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,233900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,234000,0.6745,0.6745,0.6744,0.6744
EURGBP,20051109,234100,0.6745,0.6745,0.6744,0.6744
EURGBP,20051109,234200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051109,234300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051109,234400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,234500,0.6745,0.6745,0.6744,0.6744
EURGBP,20051109,234600,0.6745,0.6745,0.6744,0.6745
EURGBP,20051109,234700,0.6744,0.6745,0.6744,0.6744
EURGBP,20051109,234800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,234900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,235000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,235100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,235200,0.6745,0.6746,0.6745,0.6746
EURGBP,20051109,235300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,235400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051109,235500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,235600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051109,235700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051109,235800,0.6746,0.6747,0.6746,0.6747
EURGBP,20051109,235900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,000000,0.6746,0.6746,0.6746,0.6746
EURCHF,20051109,000100,1.5437,1.5440,1.5437,1.5440
EURCHF,20051109,000200,1.5439,1.5440,1.5439,1.5439
EURCHF,20051109,000300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051109,000400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051109,000500,1.5440,1.5440,1.5436,1.5436
EURCHF,20051109,000600,1.5437,1.5438,1.5437,1.5437
EURCHF,20051109,000700,1.5436,1.5438,1.5436,1.5438
EURCHF,20051109,000800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051109,000900,1.5436,1.5438,1.5436,1.5436
EURCHF,20051109,001000,1.5438,1.5438,1.5436,1.5438
EURCHF,20051109,001100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051109,001200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051109,001300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051109,001400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051109,001500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051109,001600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,001700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051109,001800,1.5437,1.5437,1.5436,1.5437
EURCHF,20051109,001900,1.5438,1.5438,1.5437,1.5437
EURCHF,20051109,002000,1.5438,1.5438,1.5436,1.5436
EURCHF,20051109,002100,1.5435,1.5435,1.5433,1.5433
EURCHF,20051109,002200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051109,002300,1.5434,1.5435,1.5433,1.5435
EURCHF,20051109,002400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051109,002500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051109,002600,1.5435,1.5436,1.5435,1.5435
EURCHF,20051109,002700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,002800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,002900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,003000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,003100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,003200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,003300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,003400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051109,003500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051109,003600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,003700,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,003800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,003900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051109,004000,1.5435,1.5435,1.5433,1.5433
EURCHF,20051109,004100,1.5434,1.5435,1.5433,1.5434
EURCHF,20051109,004200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051109,004300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051109,004400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051109,004500,1.5434,1.5435,1.5433,1.5435
EURCHF,20051109,004600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051109,004700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051109,004800,1.5434,1.5434,1.5434,1.5434
EURCHF,20051109,004900,1.5435,1.5436,1.5434,1.5434
EURCHF,20051109,005000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,005100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051109,005200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051109,005300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,005400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,005500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051109,005600,1.5435,1.5436,1.5434,1.5435
EURCHF,20051109,005700,1.5436,1.5436,1.5435,1.5436
EURCHF,20051109,005800,1.5435,1.5436,1.5435,1.5435
EURCHF,20051109,005900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,010000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,010100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051109,010200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051109,010300,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,010400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051109,010500,1.5434,1.5435,1.5434,1.5434
EURCHF,20051109,010600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,010700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051109,010800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051109,010900,1.5432,1.5434,1.5432,1.5433
EURCHF,20051109,011000,1.5433,1.5434,1.5433,1.5434
EURCHF,20051109,011100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,011200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051109,011300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,011400,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,011500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,011600,1.5433,1.5433,1.5432,1.5433
EURCHF,20051109,011700,1.5434,1.5434,1.5432,1.5433
EURCHF,20051109,011800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,011900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,012000,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,012100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,012200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,012300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,012400,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,012500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,012600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,012700,1.5430,1.5432,1.5429,1.5432
EURCHF,20051109,012800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,012900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,013000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,013100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,013200,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,013300,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,013400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,013500,1.5431,1.5431,1.5429,1.5429
EURCHF,20051109,013600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,013700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,013800,1.5430,1.5431,1.5429,1.5430
EURCHF,20051109,013900,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,014000,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,014100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,014200,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,014300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,014400,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,014500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,014600,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,014700,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,014800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,014900,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,015000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,015100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,015200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,015300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,015400,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,015500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,015600,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,015700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,015800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,015900,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,020000,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,020100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,020200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,020300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,020400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,020500,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,020600,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,020700,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,020800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,020900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,021000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,021100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,021200,1.5427,1.5428,1.5426,1.5427
EURCHF,20051109,021300,1.5426,1.5428,1.5426,1.5426
EURCHF,20051109,021400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,021500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,021600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,021700,1.5429,1.5433,1.5429,1.5431
EURCHF,20051109,021800,1.5432,1.5432,1.5430,1.5431
EURCHF,20051109,021900,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,022000,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,022100,1.5431,1.5433,1.5431,1.5433
EURCHF,20051109,022200,1.5432,1.5433,1.5431,1.5433
EURCHF,20051109,022300,1.5434,1.5434,1.5432,1.5432
EURCHF,20051109,022400,1.5433,1.5433,1.5431,1.5431
EURCHF,20051109,022500,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,022600,1.5433,1.5433,1.5432,1.5433
EURCHF,20051109,022700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,022800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,022900,1.5430,1.5432,1.5430,1.5432
EURCHF,20051109,023000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,023100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,023200,1.5433,1.5434,1.5432,1.5433
EURCHF,20051109,023300,1.5432,1.5433,1.5431,1.5431
EURCHF,20051109,023400,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,023500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,023600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,023700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,023800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,023900,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,024000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,024100,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,024200,1.5433,1.5433,1.5431,1.5431
EURCHF,20051109,024300,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,024400,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,024500,1.5433,1.5433,1.5432,1.5433
EURCHF,20051109,024600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,024700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,024800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051109,024900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051109,025000,1.5433,1.5434,1.5433,1.5433
EURCHF,20051109,025100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,025200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,025300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,025400,1.5434,1.5434,1.5433,1.5434
EURCHF,20051109,025500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,025600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,025700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051109,025800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051109,025900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,030000,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,030100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,030200,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,030300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,030400,1.5433,1.5434,1.5431,1.5431
EURCHF,20051109,030500,1.5433,1.5433,1.5431,1.5431
EURCHF,20051109,030600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,030700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,030800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051109,030900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,031000,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,031100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,031200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,031300,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,031400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,031500,1.5428,1.5430,1.5428,1.5430
EURCHF,20051109,031600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,031700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,031800,1.5430,1.5432,1.5430,1.5432
EURCHF,20051109,031900,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,032000,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,032100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,032200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,032300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,032400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,032500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,032600,1.5432,1.5432,1.5430,1.5431
EURCHF,20051109,032700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,032800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,032900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,033000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,033100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,033200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,033300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,033400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,033500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,033600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,033700,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,033900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,034000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,034100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,034200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,034300,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,034400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,034500,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,034600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,034700,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,034800,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,034900,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,035000,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,035100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,035200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,035300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,035400,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,035500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,035600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,035700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,035800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051109,035900,1.5432,1.5433,1.5431,1.5431
EURCHF,20051109,040000,1.5432,1.5432,1.5429,1.5429
EURCHF,20051109,040100,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,040200,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,040300,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,040400,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,040500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,040600,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,040700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,040800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,040900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,041000,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,041100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,041200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,041300,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,041400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,041500,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,041600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,041700,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,041800,1.5433,1.5433,1.5432,1.5433
EURCHF,20051109,041900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,042000,1.5432,1.5432,1.5431,1.5432
EURCHF,20051109,042100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,042200,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,042300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,042400,1.5432,1.5433,1.5431,1.5432
EURCHF,20051109,042500,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,042600,1.5431,1.5433,1.5431,1.5433
EURCHF,20051109,042700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,042800,1.5433,1.5435,1.5433,1.5435
EURCHF,20051109,042900,1.5434,1.5434,1.5432,1.5433
EURCHF,20051109,043000,1.5434,1.5435,1.5434,1.5434
EURCHF,20051109,043100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051109,043200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051109,043300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051109,043400,1.5435,1.5436,1.5435,1.5435
EURCHF,20051109,043500,1.5434,1.5434,1.5432,1.5432
EURCHF,20051109,043600,1.5433,1.5433,1.5431,1.5431
EURCHF,20051109,043700,1.5432,1.5433,1.5431,1.5431
EURCHF,20051109,043800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,043900,1.5430,1.5430,1.5428,1.5428
EURCHF,20051109,044000,1.5427,1.5428,1.5426,1.5428
EURCHF,20051109,044100,1.5429,1.5429,1.5427,1.5428
EURCHF,20051109,044200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,044300,1.5427,1.5429,1.5427,1.5429
EURCHF,20051109,044400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,044500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,044600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,044700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,044800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,044900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,045000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,045100,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,045200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,045300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,045400,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,045500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,045600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,045700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,045800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,045900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,050000,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,050100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,050200,1.5429,1.5432,1.5429,1.5431
EURCHF,20051109,050300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,050400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,050500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,050600,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,050700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,050800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,050900,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,051000,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,051100,1.5429,1.5431,1.5429,1.5430
EURCHF,20051109,051200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,051300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,051400,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,051500,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,051600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,051700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,051800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,051900,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,052000,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,052100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,052200,1.5433,1.5433,1.5431,1.5432
EURCHF,20051109,052300,1.5431,1.5433,1.5431,1.5433
EURCHF,20051109,052400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,052500,1.5431,1.5433,1.5431,1.5433
EURCHF,20051109,052600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,052700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,052800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,052900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051109,053000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,053100,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,053200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,053300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,053400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,053500,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,053600,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,053700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,053800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,053900,1.5434,1.5436,1.5434,1.5435
EURCHF,20051109,054000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051109,054100,1.5436,1.5436,1.5435,1.5436
EURCHF,20051109,054200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051109,054300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051109,054400,1.5437,1.5437,1.5437,1.5437
EURCHF,20051109,054500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051109,054600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051109,054700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051109,054800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051109,054900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051109,055000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051109,055100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051109,055200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051109,055300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051109,055400,1.5438,1.5438,1.5436,1.5436
EURCHF,20051109,055500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051109,055600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051109,055700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,055800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051109,055900,1.5435,1.5435,1.5434,1.5435
EURCHF,20051109,060000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051109,060100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,060200,1.5432,1.5433,1.5431,1.5431
EURCHF,20051109,060300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,060400,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,060500,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,060600,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,060700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,060800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,060900,1.5433,1.5433,1.5432,1.5432
EURCHF,20051109,061000,1.5431,1.5432,1.5430,1.5431
EURCHF,20051109,061100,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,061200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,061300,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,061400,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,061500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,061600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,061700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,061800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,061900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,062000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,062100,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,062200,1.5431,1.5431,1.5429,1.5429
EURCHF,20051109,062300,1.5428,1.5429,1.5427,1.5429
EURCHF,20051109,062400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,062500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,062600,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,062700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,062800,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,062900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,063000,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,063100,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,063200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,063300,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,063400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,063500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,063600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,063700,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,063800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,063900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,064000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,064100,1.5429,1.5429,1.5428,1.5429
EURCHF,20051109,064200,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,064300,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,064400,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,064500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,064600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,064700,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,064800,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,064900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,065000,1.5428,1.5428,1.5427,1.5428
EURCHF,20051109,065100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,065200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,065300,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,065400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,065500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,065600,1.5427,1.5427,1.5426,1.5427
EURCHF,20051109,065700,1.5426,1.5427,1.5426,1.5426
EURCHF,20051109,065800,1.5425,1.5427,1.5425,1.5427
EURCHF,20051109,065900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,070000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,070100,1.5428,1.5430,1.5428,1.5430
EURCHF,20051109,070200,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,070300,1.5431,1.5431,1.5429,1.5430
EURCHF,20051109,070400,1.5429,1.5431,1.5429,1.5430
EURCHF,20051109,070500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,070600,1.5431,1.5431,1.5430,1.5430
EURCHF,20051109,070700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,070800,1.5431,1.5432,1.5431,1.5431
EURCHF,20051109,070900,1.5431,1.5432,1.5429,1.5429
EURCHF,20051109,071000,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,071100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,071200,1.5430,1.5431,1.5429,1.5429
EURCHF,20051109,071300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,071400,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,071500,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,071600,1.5430,1.5430,1.5430,1.5430
EURCHF,20051109,071700,1.5430,1.5430,1.5428,1.5428
EURCHF,20051109,071800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,071900,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,072000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,072100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,072200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,072300,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,072400,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,072500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,072600,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,072700,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,072800,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,072900,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,073000,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,073100,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,073200,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,073300,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,073400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,073500,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,073600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,073700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,073800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,073900,1.5429,1.5429,1.5428,1.5429
EURCHF,20051109,074000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051109,074100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,074200,1.5428,1.5428,1.5427,1.5428
EURCHF,20051109,074300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,074400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,074500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,074600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,074700,1.5430,1.5430,1.5428,1.5429
EURCHF,20051109,074800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051109,074900,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,075000,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,075100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,075200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,075300,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,075400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,075500,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,075600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,075700,1.5430,1.5432,1.5430,1.5432
EURCHF,20051109,075800,1.5431,1.5433,1.5431,1.5431
EURCHF,20051109,075900,1.5432,1.5433,1.5431,1.5433
EURCHF,20051109,080000,1.5432,1.5432,1.5431,1.5432
EURCHF,20051109,080100,1.5433,1.5433,1.5431,1.5433
EURCHF,20051109,080200,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,080300,1.5432,1.5434,1.5432,1.5434
EURCHF,20051109,080400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051109,080500,1.5432,1.5433,1.5431,1.5433
EURCHF,20051109,080600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051109,080700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,080800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,080900,1.5433,1.5434,1.5433,1.5434
EURCHF,20051109,081000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051109,081100,1.5433,1.5436,1.5433,1.5434
EURCHF,20051109,081200,1.5435,1.5436,1.5434,1.5436
EURCHF,20051109,081300,1.5434,1.5435,1.5433,1.5435
EURCHF,20051109,081400,1.5436,1.5436,1.5434,1.5434
EURCHF,20051109,081500,1.5435,1.5435,1.5433,1.5433
EURCHF,20051109,081600,1.5434,1.5434,1.5432,1.5432
EURCHF,20051109,081700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051109,081800,1.5432,1.5432,1.5431,1.5432
EURCHF,20051109,081900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051109,082000,1.5432,1.5433,1.5431,1.5431
EURCHF,20051109,082100,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,082200,1.5432,1.5433,1.5432,1.5432
EURCHF,20051109,082300,1.5430,1.5433,1.5430,1.5431
EURCHF,20051109,082400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051109,082500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051109,082600,1.5433,1.5433,1.5431,1.5432
EURCHF,20051109,082700,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,082800,1.5433,1.5433,1.5430,1.5430
EURCHF,20051109,082900,1.5431,1.5432,1.5431,1.5432
EURCHF,20051109,083000,1.5431,1.5431,1.5431,1.5431
EURCHF,20051109,083100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,083200,1.5432,1.5433,1.5432,1.5433
EURCHF,20051109,083300,1.5434,1.5434,1.5430,1.5431
EURCHF,20051109,083400,1.5433,1.5433,1.5432,1.5433
EURCHF,20051109,083500,1.5432,1.5433,1.5431,1.5432
EURCHF,20051109,083600,1.5433,1.5433,1.5430,1.5431
EURCHF,20051109,083700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,083800,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,083900,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,084000,1.5429,1.5429,1.5427,1.5427
EURCHF,20051109,084100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,084200,1.5430,1.5430,1.5428,1.5428
EURCHF,20051109,084300,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,084400,1.5430,1.5431,1.5429,1.5431
EURCHF,20051109,084500,1.5430,1.5431,1.5429,1.5430
EURCHF,20051109,084600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,084700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,084800,1.5428,1.5429,1.5427,1.5427
EURCHF,20051109,084900,1.5426,1.5429,1.5426,1.5429
EURCHF,20051109,085000,1.5428,1.5428,1.5427,1.5428
EURCHF,20051109,085100,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,085200,1.5429,1.5429,1.5427,1.5427
EURCHF,20051109,085300,1.5428,1.5429,1.5427,1.5429
EURCHF,20051109,085400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,085500,1.5430,1.5431,1.5429,1.5431
EURCHF,20051109,085600,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,085700,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,085800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,085900,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,090000,1.5432,1.5432,1.5432,1.5432
EURCHF,20051109,090100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051109,090200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,090300,1.5431,1.5431,1.5429,1.5429
EURCHF,20051109,090400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,090500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051109,090600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,090700,1.5428,1.5428,1.5427,1.5428
EURCHF,20051109,090800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,090900,1.5431,1.5431,1.5429,1.5429
EURCHF,20051109,091000,1.5428,1.5429,1.5427,1.5429
EURCHF,20051109,091100,1.5430,1.5431,1.5430,1.5431
EURCHF,20051109,091200,1.5430,1.5432,1.5429,1.5431
EURCHF,20051109,091300,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,091400,1.5431,1.5431,1.5429,1.5431
EURCHF,20051109,091500,1.5430,1.5431,1.5428,1.5428
EURCHF,20051109,091600,1.5429,1.5430,1.5429,1.5429
EURCHF,20051109,091700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,091800,1.5429,1.5431,1.5429,1.5431
EURCHF,20051109,091900,1.5430,1.5430,1.5429,1.5430
EURCHF,20051109,092000,1.5431,1.5431,1.5430,1.5431
EURCHF,20051109,092100,1.5430,1.5431,1.5430,1.5430
EURCHF,20051109,092200,1.5429,1.5431,1.5429,1.5430
EURCHF,20051109,092300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,092400,1.5429,1.5429,1.5426,1.5427
EURCHF,20051109,092500,1.5428,1.5428,1.5426,1.5426
EURCHF,20051109,092600,1.5424,1.5424,1.5423,1.5424
EURCHF,20051109,092700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,092800,1.5423,1.5424,1.5422,1.5422
EURCHF,20051109,092900,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,093000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051109,093100,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,093200,1.5422,1.5423,1.5421,1.5421
EURCHF,20051109,093300,1.5422,1.5423,1.5422,1.5422
EURCHF,20051109,093400,1.5423,1.5423,1.5422,1.5422
EURCHF,20051109,093500,1.5423,1.5423,1.5423,1.5423
EURCHF,20051109,093600,1.5424,1.5424,1.5422,1.5423
EURCHF,20051109,093700,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,093800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,093900,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,094000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051109,094100,1.5423,1.5423,1.5422,1.5422
EURCHF,20051109,094200,1.5423,1.5424,1.5422,1.5422
EURCHF,20051109,094300,1.5424,1.5424,1.5423,1.5423
EURCHF,20051109,094400,1.5422,1.5423,1.5422,1.5423
EURCHF,20051109,094500,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,094600,1.5424,1.5424,1.5423,1.5423
EURCHF,20051109,094700,1.5424,1.5424,1.5422,1.5423
EURCHF,20051109,094800,1.5422,1.5424,1.5422,1.5423
EURCHF,20051109,094900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051109,095000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051109,095100,1.5421,1.5421,1.5419,1.5420
EURCHF,20051109,095200,1.5421,1.5421,1.5419,1.5419
EURCHF,20051109,095300,1.5420,1.5421,1.5420,1.5420
EURCHF,20051109,095400,1.5419,1.5420,1.5419,1.5420
EURCHF,20051109,095500,1.5421,1.5421,1.5420,1.5420
EURCHF,20051109,095600,1.5419,1.5421,1.5419,1.5421
EURCHF,20051109,095700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,095800,1.5422,1.5422,1.5419,1.5421
EURCHF,20051109,095900,1.5422,1.5422,1.5420,1.5421
EURCHF,20051109,100000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,100100,1.5420,1.5421,1.5420,1.5421
EURCHF,20051109,100200,1.5419,1.5421,1.5419,1.5420
EURCHF,20051109,100300,1.5419,1.5421,1.5419,1.5421
EURCHF,20051109,100400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051109,100500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,100600,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,100700,1.5420,1.5422,1.5420,1.5422
EURCHF,20051109,100800,1.5421,1.5422,1.5421,1.5422
EURCHF,20051109,100900,1.5423,1.5423,1.5421,1.5421
EURCHF,20051109,101000,1.5420,1.5422,1.5420,1.5421
EURCHF,20051109,101100,1.5420,1.5421,1.5420,1.5421
EURCHF,20051109,101200,1.5420,1.5420,1.5420,1.5420
EURCHF,20051109,101300,1.5421,1.5421,1.5419,1.5420
EURCHF,20051109,101400,1.5421,1.5421,1.5420,1.5421
EURCHF,20051109,101500,1.5421,1.5421,1.5420,1.5420
EURCHF,20051109,101600,1.5419,1.5421,1.5419,1.5421
EURCHF,20051109,101700,1.5421,1.5421,1.5421,1.5421
EURCHF,20051109,101800,1.5420,1.5422,1.5420,1.5422
EURCHF,20051109,101900,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,102000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,102100,1.5420,1.5422,1.5420,1.5422
EURCHF,20051109,102200,1.5421,1.5421,1.5419,1.5419
EURCHF,20051109,102300,1.5420,1.5422,1.5420,1.5421
EURCHF,20051109,102400,1.5422,1.5422,1.5421,1.5422
EURCHF,20051109,102500,1.5421,1.5422,1.5420,1.5420
EURCHF,20051109,102600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051109,102700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,102800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051109,102900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051109,103000,1.5421,1.5421,1.5420,1.5421
EURCHF,20051109,103100,1.5421,1.5421,1.5420,1.5420
EURCHF,20051109,103200,1.5421,1.5421,1.5419,1.5419
EURCHF,20051109,103300,1.5421,1.5422,1.5420,1.5422
EURCHF,20051109,103400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051109,103500,1.5423,1.5423,1.5421,1.5421
EURCHF,20051109,103600,1.5422,1.5423,1.5422,1.5423
EURCHF,20051109,103700,1.5422,1.5425,1.5422,1.5424
EURCHF,20051109,103800,1.5423,1.5424,1.5422,1.5422
EURCHF,20051109,103900,1.5423,1.5423,1.5422,1.5423
EURCHF,20051109,104000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051109,104100,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,104200,1.5424,1.5424,1.5423,1.5423
EURCHF,20051109,104300,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,104400,1.5423,1.5424,1.5422,1.5424
EURCHF,20051109,104500,1.5423,1.5423,1.5422,1.5423
EURCHF,20051109,104600,1.5424,1.5424,1.5422,1.5422
EURCHF,20051109,104700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,104800,1.5423,1.5423,1.5421,1.5422
EURCHF,20051109,104900,1.5421,1.5422,1.5421,1.5421
EURCHF,20051109,105000,1.5422,1.5422,1.5419,1.5421
EURCHF,20051109,105100,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,105200,1.5422,1.5422,1.5422,1.5422
EURCHF,20051109,105300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,105400,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,105500,1.5427,1.5427,1.5425,1.5426
EURCHF,20051109,105600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,105700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,105800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,105900,1.5425,1.5426,1.5424,1.5424
EURCHF,20051109,110000,1.5425,1.5428,1.5424,1.5428
EURCHF,20051109,110100,1.5429,1.5429,1.5428,1.5429
EURCHF,20051109,110200,1.5428,1.5429,1.5426,1.5429
EURCHF,20051109,110300,1.5430,1.5430,1.5428,1.5429
EURCHF,20051109,110400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,110500,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,110600,1.5428,1.5428,1.5427,1.5428
EURCHF,20051109,110700,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,110800,1.5429,1.5430,1.5429,1.5430
EURCHF,20051109,110900,1.5429,1.5429,1.5427,1.5427
EURCHF,20051109,111000,1.5426,1.5428,1.5426,1.5426
EURCHF,20051109,111100,1.5427,1.5428,1.5426,1.5426
EURCHF,20051109,111200,1.5425,1.5428,1.5425,1.5428
EURCHF,20051109,111300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,111400,1.5427,1.5429,1.5427,1.5427
EURCHF,20051109,111500,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,111600,1.5428,1.5428,1.5426,1.5426
EURCHF,20051109,111700,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,111800,1.5427,1.5428,1.5426,1.5428
EURCHF,20051109,111900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,112000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,112100,1.5429,1.5429,1.5427,1.5427
EURCHF,20051109,112200,1.5426,1.5429,1.5426,1.5429
EURCHF,20051109,112300,1.5428,1.5430,1.5428,1.5429
EURCHF,20051109,112400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,112500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,112600,1.5429,1.5429,1.5427,1.5429
EURCHF,20051109,112700,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,112800,1.5427,1.5429,1.5427,1.5427
EURCHF,20051109,112900,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,113000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,113100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,113200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,113300,1.5429,1.5429,1.5427,1.5427
EURCHF,20051109,113400,1.5428,1.5428,1.5426,1.5427
EURCHF,20051109,113500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,113600,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,113700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,113800,1.5426,1.5427,1.5425,1.5425
EURCHF,20051109,113900,1.5424,1.5426,1.5424,1.5424
EURCHF,20051109,114000,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,114100,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,114200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,114300,1.5425,1.5425,1.5425,1.5425
EURCHF,20051109,114400,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,114500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,114600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,114700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,114800,1.5425,1.5426,1.5424,1.5424
EURCHF,20051109,114900,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,115000,1.5425,1.5425,1.5424,1.5425
EURCHF,20051109,115100,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,115200,1.5425,1.5425,1.5422,1.5423
EURCHF,20051109,115300,1.5424,1.5424,1.5424,1.5424
EURCHF,20051109,115400,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,115500,1.5424,1.5424,1.5423,1.5424
EURCHF,20051109,115600,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,115700,1.5424,1.5425,1.5423,1.5424
EURCHF,20051109,115800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,115900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,120000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051109,120100,1.5424,1.5424,1.5423,1.5424
EURCHF,20051109,120200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051109,120300,1.5424,1.5424,1.5423,1.5423
EURCHF,20051109,120400,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,120500,1.5420,1.5426,1.5420,1.5426
EURCHF,20051109,120600,1.5425,1.5425,1.5423,1.5423
EURCHF,20051109,120700,1.5424,1.5426,1.5423,1.5424
EURCHF,20051109,120800,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,120900,1.5425,1.5426,1.5424,1.5424
EURCHF,20051109,121000,1.5425,1.5425,1.5423,1.5423
EURCHF,20051109,121100,1.5422,1.5424,1.5422,1.5422
EURCHF,20051109,121200,1.5421,1.5423,1.5421,1.5422
EURCHF,20051109,121300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,121400,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,121500,1.5423,1.5426,1.5423,1.5424
EURCHF,20051109,121600,1.5423,1.5425,1.5423,1.5425
EURCHF,20051109,121700,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,121800,1.5425,1.5426,1.5424,1.5426
EURCHF,20051109,121900,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,122000,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,122100,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,122200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051109,122300,1.5428,1.5429,1.5427,1.5427
EURCHF,20051109,122400,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,122500,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,122600,1.5426,1.5427,1.5426,1.5426
EURCHF,20051109,122700,1.5427,1.5427,1.5425,1.5426
EURCHF,20051109,122800,1.5425,1.5428,1.5425,1.5427
EURCHF,20051109,122900,1.5428,1.5428,1.5426,1.5427
EURCHF,20051109,123000,1.5426,1.5429,1.5426,1.5429
EURCHF,20051109,123100,1.5428,1.5429,1.5427,1.5427
EURCHF,20051109,123200,1.5426,1.5427,1.5425,1.5426
EURCHF,20051109,123300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,123400,1.5425,1.5425,1.5424,1.5425
EURCHF,20051109,123500,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,123600,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,123700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,123800,1.5427,1.5427,1.5424,1.5426
EURCHF,20051109,123900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,124000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,124100,1.5427,1.5427,1.5425,1.5425
EURCHF,20051109,124200,1.5426,1.5428,1.5426,1.5426
EURCHF,20051109,124300,1.5425,1.5427,1.5425,1.5426
EURCHF,20051109,124400,1.5427,1.5427,1.5425,1.5426
EURCHF,20051109,124500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,124600,1.5423,1.5425,1.5423,1.5425
EURCHF,20051109,124700,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,124800,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,124900,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,125000,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,125100,1.5426,1.5426,1.5424,1.5425
EURCHF,20051109,125200,1.5426,1.5427,1.5426,1.5426
EURCHF,20051109,125300,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,125400,1.5426,1.5426,1.5424,1.5425
EURCHF,20051109,125500,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,125600,1.5425,1.5425,1.5423,1.5423
EURCHF,20051109,125700,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,125800,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,125900,1.5425,1.5425,1.5424,1.5425
EURCHF,20051109,130000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,130100,1.5425,1.5426,1.5424,1.5424
EURCHF,20051109,130200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,130300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,130400,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,130500,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,130600,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,130700,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,130800,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,130900,1.5425,1.5427,1.5425,1.5426
EURCHF,20051109,131000,1.5427,1.5428,1.5426,1.5426
EURCHF,20051109,131100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,131200,1.5427,1.5428,1.5426,1.5428
EURCHF,20051109,131300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,131400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,131500,1.5426,1.5427,1.5426,1.5426
EURCHF,20051109,131600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,131700,1.5427,1.5427,1.5426,1.5427
EURCHF,20051109,131800,1.5426,1.5428,1.5426,1.5427
EURCHF,20051109,131900,1.5428,1.5428,1.5426,1.5427
EURCHF,20051109,132000,1.5428,1.5428,1.5426,1.5426
EURCHF,20051109,132100,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,132200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051109,132300,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,132400,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,132500,1.5426,1.5426,1.5425,1.5425
EURCHF,20051109,132600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,132700,1.5424,1.5426,1.5424,1.5424
EURCHF,20051109,132800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051109,132900,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,133000,1.5427,1.5429,1.5426,1.5426
EURCHF,20051109,133100,1.5427,1.5427,1.5425,1.5425
EURCHF,20051109,133200,1.5426,1.5426,1.5424,1.5426
EURCHF,20051109,133300,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,133400,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,133500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,133600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,133700,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,133800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,133900,1.5427,1.5428,1.5426,1.5428
EURCHF,20051109,134000,1.5427,1.5427,1.5426,1.5427
EURCHF,20051109,134100,1.5426,1.5428,1.5426,1.5426
EURCHF,20051109,134200,1.5425,1.5425,1.5425,1.5425
EURCHF,20051109,134300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051109,134400,1.5427,1.5428,1.5426,1.5426
EURCHF,20051109,134500,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,134600,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,134700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,134800,1.5424,1.5425,1.5423,1.5425
EURCHF,20051109,134900,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,135000,1.5426,1.5426,1.5425,1.5425
EURCHF,20051109,135100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051109,135200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,135300,1.5425,1.5425,1.5423,1.5423
EURCHF,20051109,135400,1.5422,1.5424,1.5422,1.5423
EURCHF,20051109,135500,1.5424,1.5424,1.5422,1.5424
EURCHF,20051109,135600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,135700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,135800,1.5425,1.5427,1.5425,1.5426
EURCHF,20051109,135900,1.5425,1.5427,1.5425,1.5427
EURCHF,20051109,140000,1.5426,1.5426,1.5424,1.5426
EURCHF,20051109,140100,1.5425,1.5427,1.5425,1.5426
EURCHF,20051109,140200,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,140300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051109,140400,1.5425,1.5428,1.5425,1.5426
EURCHF,20051109,140500,1.5427,1.5427,1.5425,1.5426
EURCHF,20051109,140600,1.5425,1.5426,1.5425,1.5425
EURCHF,20051109,140700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,140800,1.5425,1.5427,1.5425,1.5426
EURCHF,20051109,140900,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,141000,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,141100,1.5426,1.5426,1.5424,1.5426
EURCHF,20051109,141200,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,141300,1.5426,1.5427,1.5426,1.5426
EURCHF,20051109,141400,1.5425,1.5427,1.5425,1.5427
EURCHF,20051109,141500,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,141600,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,141700,1.5427,1.5429,1.5427,1.5429
EURCHF,20051109,141800,1.5428,1.5430,1.5428,1.5430
EURCHF,20051109,141900,1.5429,1.5429,1.5427,1.5427
EURCHF,20051109,142000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051109,142100,1.5426,1.5427,1.5425,1.5427
EURCHF,20051109,142200,1.5428,1.5428,1.5426,1.5426
EURCHF,20051109,142300,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,142400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,142500,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,142600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,142700,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,142800,1.5425,1.5425,1.5425,1.5425
EURCHF,20051109,142900,1.5426,1.5427,1.5425,1.5426
EURCHF,20051109,143000,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,143100,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,143200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,143300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,143400,1.5426,1.5428,1.5426,1.5427
EURCHF,20051109,143500,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,143600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,143700,1.5427,1.5427,1.5425,1.5426
EURCHF,20051109,143800,1.5427,1.5427,1.5427,1.5427
EURCHF,20051109,143900,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,144000,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,144100,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,144200,1.5425,1.5427,1.5425,1.5426
EURCHF,20051109,144300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,144400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,144500,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,144600,1.5425,1.5427,1.5425,1.5427
EURCHF,20051109,144700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,144800,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,144900,1.5422,1.5424,1.5421,1.5424
EURCHF,20051109,145000,1.5425,1.5425,1.5422,1.5422
EURCHF,20051109,145100,1.5424,1.5424,1.5422,1.5423
EURCHF,20051109,145200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051109,145300,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,145400,1.5423,1.5424,1.5422,1.5424
EURCHF,20051109,145500,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,145600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,145700,1.5427,1.5427,1.5424,1.5424
EURCHF,20051109,145800,1.5423,1.5426,1.5422,1.5425
EURCHF,20051109,145900,1.5424,1.5424,1.5423,1.5424
EURCHF,20051109,150000,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,150100,1.5423,1.5425,1.5423,1.5424
EURCHF,20051109,150200,1.5425,1.5425,1.5423,1.5424
EURCHF,20051109,150300,1.5423,1.5424,1.5422,1.5423
EURCHF,20051109,150400,1.5422,1.5423,1.5421,1.5422
EURCHF,20051109,150500,1.5421,1.5422,1.5421,1.5422
EURCHF,20051109,150600,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,150700,1.5424,1.5424,1.5422,1.5423
EURCHF,20051109,150800,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,150900,1.5423,1.5424,1.5423,1.5423
EURCHF,20051109,151000,1.5424,1.5425,1.5423,1.5424
EURCHF,20051109,151100,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,151200,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,151300,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,151400,1.5424,1.5424,1.5423,1.5423
EURCHF,20051109,151500,1.5424,1.5424,1.5422,1.5422
EURCHF,20051109,151600,1.5423,1.5424,1.5423,1.5424
EURCHF,20051109,151700,1.5423,1.5423,1.5422,1.5422
EURCHF,20051109,151800,1.5424,1.5424,1.5423,1.5424
EURCHF,20051109,151900,1.5425,1.5425,1.5423,1.5424
EURCHF,20051109,152000,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,152100,1.5426,1.5427,1.5425,1.5427
EURCHF,20051109,152200,1.5426,1.5426,1.5425,1.5425
EURCHF,20051109,152300,1.5426,1.5426,1.5424,1.5425
EURCHF,20051109,152400,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,152500,1.5427,1.5427,1.5425,1.5425
EURCHF,20051109,152600,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,152700,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,152800,1.5424,1.5426,1.5423,1.5426
EURCHF,20051109,152900,1.5425,1.5426,1.5424,1.5426
EURCHF,20051109,153000,1.5425,1.5426,1.5422,1.5425
EURCHF,20051109,153100,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,153200,1.5423,1.5426,1.5423,1.5423
EURCHF,20051109,153300,1.5422,1.5424,1.5422,1.5424
EURCHF,20051109,153400,1.5423,1.5425,1.5423,1.5425
EURCHF,20051109,153500,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,153600,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,153700,1.5424,1.5426,1.5424,1.5424
EURCHF,20051109,153800,1.5425,1.5425,1.5424,1.5425
EURCHF,20051109,153900,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,154000,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,154100,1.5426,1.5426,1.5424,1.5426
EURCHF,20051109,154200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,154300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051109,154400,1.5425,1.5426,1.5424,1.5426
EURCHF,20051109,154500,1.5425,1.5425,1.5424,1.5425
EURCHF,20051109,154600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051109,154700,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,154800,1.5424,1.5426,1.5424,1.5425
EURCHF,20051109,154900,1.5426,1.5426,1.5425,1.5425
EURCHF,20051109,155000,1.5426,1.5427,1.5425,1.5426
EURCHF,20051109,155100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,155200,1.5427,1.5427,1.5426,1.5427
EURCHF,20051109,155300,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,155400,1.5428,1.5429,1.5427,1.5427
EURCHF,20051109,155500,1.5428,1.5429,1.5427,1.5428
EURCHF,20051109,155600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051109,155700,1.5428,1.5429,1.5428,1.5428
EURCHF,20051109,155800,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,155900,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,160000,1.5427,1.5428,1.5426,1.5428
EURCHF,20051109,160100,1.5426,1.5426,1.5425,1.5426
EURCHF,20051109,160200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,160300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,160400,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,160500,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,160600,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,160700,1.5424,1.5427,1.5423,1.5427
EURCHF,20051109,160800,1.5426,1.5426,1.5424,1.5424
EURCHF,20051109,160900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,161000,1.5425,1.5426,1.5425,1.5426
EURCHF,20051109,161100,1.5425,1.5426,1.5425,1.5425
EURCHF,20051109,161200,1.5426,1.5427,1.5425,1.5426
EURCHF,20051109,161300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,161400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051109,161500,1.5428,1.5429,1.5425,1.5426
EURCHF,20051109,161600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051109,161700,1.5427,1.5428,1.5426,1.5426
EURCHF,20051109,161800,1.5427,1.5428,1.5426,1.5427
EURCHF,20051109,161900,1.5428,1.5428,1.5426,1.5426
EURCHF,20051109,162000,1.5427,1.5429,1.5426,1.5426
EURCHF,20051109,162100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051109,162200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051109,162300,1.5425,1.5426,1.5424,1.5424
EURCHF,20051109,162400,1.5425,1.5427,1.5425,1.5427
EURCHF,20051109,162500,1.5426,1.5427,1.5426,1.5427
EURCHF,20051109,162600,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,162700,1.5426,1.5428,1.5426,1.5428
EURCHF,20051109,162800,1.5427,1.5428,1.5426,1.5427
EURCHF,20051109,162900,1.5426,1.5428,1.5426,1.5427
EURCHF,20051109,163000,1.5428,1.5428,1.5426,1.5426
EURCHF,20051109,163100,1.5427,1.5427,1.5425,1.5425
EURCHF,20051109,163200,1.5424,1.5426,1.5424,1.5426
EURCHF,20051109,163300,1.5427,1.5427,1.5424,1.5426
EURCHF,20051109,163400,1.5427,1.5428,1.5426,1.5426
EURCHF,20051109,163500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051109,163600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,163700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051109,163800,1.5425,1.5426,1.5424,1.5425
EURCHF,20051109,163900,1.5426,1.5427,1.5425,1.5427
EURCHF,20051109,164000,1.5426,1.5426,1.5424,1.5425
EURCHF,20051109,164100,1.5424,1.5424,1.5422,1.5422
EURCHF,20051109,164200,1.5423,1.5423,1.5421,1.5422
EURCHF,20051109,164300,1.5421,1.5422,1.5421,1.5421
EURCHF,20051109,164400,1.5420,1.5421,1.5419,1.5419
EURCHF,20051109,164500,1.5420,1.5420,1.5416,1.5416
EURCHF,20051109,164600,1.5417,1.5417,1.5416,1.5416
EURCHF,20051109,164700,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,164800,1.5415,1.5417,1.5415,1.5417
EURCHF,20051109,164900,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,165000,1.5414,1.5415,1.5413,1.5413
EURCHF,20051109,165100,1.5414,1.5414,1.5413,1.5414
EURCHF,20051109,165200,1.5415,1.5415,1.5414,1.5415
EURCHF,20051109,165300,1.5416,1.5417,1.5415,1.5415
EURCHF,20051109,165400,1.5414,1.5415,1.5412,1.5412
EURCHF,20051109,165500,1.5409,1.5410,1.5408,1.5410
EURCHF,20051109,165600,1.5409,1.5410,1.5408,1.5408
EURCHF,20051109,165700,1.5407,1.5407,1.5406,1.5407
EURCHF,20051109,165800,1.5408,1.5409,1.5407,1.5409
EURCHF,20051109,165900,1.5410,1.5410,1.5408,1.5410
EURCHF,20051109,170000,1.5411,1.5413,1.5411,1.5412
EURCHF,20051109,170100,1.5414,1.5414,1.5412,1.5413
EURCHF,20051109,170200,1.5412,1.5413,1.5411,1.5411
EURCHF,20051109,170300,1.5412,1.5412,1.5409,1.5409
EURCHF,20051109,170400,1.5408,1.5410,1.5408,1.5408
EURCHF,20051109,170500,1.5406,1.5408,1.5406,1.5408
EURCHF,20051109,170600,1.5407,1.5407,1.5405,1.5407
EURCHF,20051109,170700,1.5408,1.5410,1.5408,1.5410
EURCHF,20051109,170800,1.5409,1.5410,1.5408,1.5409
EURCHF,20051109,170900,1.5410,1.5410,1.5409,1.5410
EURCHF,20051109,171000,1.5411,1.5413,1.5410,1.5413
EURCHF,20051109,171100,1.5414,1.5414,1.5412,1.5412
EURCHF,20051109,171200,1.5412,1.5413,1.5412,1.5412
EURCHF,20051109,171300,1.5410,1.5410,1.5409,1.5410
EURCHF,20051109,171400,1.5409,1.5409,1.5408,1.5409
EURCHF,20051109,171500,1.5410,1.5410,1.5409,1.5409
EURCHF,20051109,171600,1.5410,1.5410,1.5405,1.5405
EURCHF,20051109,171700,1.5406,1.5406,1.5400,1.5400
EURCHF,20051109,171800,1.5399,1.5401,1.5399,1.5401
EURCHF,20051109,171900,1.5402,1.5403,1.5401,1.5403
EURCHF,20051109,172000,1.5401,1.5403,1.5401,1.5403
EURCHF,20051109,172100,1.5402,1.5403,1.5402,1.5402
EURCHF,20051109,172200,1.5401,1.5401,1.5401,1.5401
EURCHF,20051109,172300,1.5401,1.5403,1.5400,1.5403
EURCHF,20051109,172400,1.5401,1.5404,1.5401,1.5403
EURCHF,20051109,172500,1.5405,1.5406,1.5405,1.5406
EURCHF,20051109,172600,1.5405,1.5409,1.5405,1.5409
EURCHF,20051109,172700,1.5410,1.5412,1.5410,1.5412
EURCHF,20051109,172800,1.5413,1.5413,1.5411,1.5411
EURCHF,20051109,172900,1.5410,1.5412,1.5408,1.5408
EURCHF,20051109,173000,1.5409,1.5410,1.5406,1.5406
EURCHF,20051109,173100,1.5407,1.5409,1.5407,1.5409
EURCHF,20051109,173200,1.5408,1.5409,1.5407,1.5407
EURCHF,20051109,173300,1.5408,1.5410,1.5408,1.5410
EURCHF,20051109,173400,1.5412,1.5413,1.5411,1.5413
EURCHF,20051109,173500,1.5414,1.5414,1.5411,1.5412
EURCHF,20051109,173600,1.5413,1.5413,1.5411,1.5412
EURCHF,20051109,173700,1.5411,1.5412,1.5411,1.5411
EURCHF,20051109,173800,1.5412,1.5412,1.5410,1.5412
EURCHF,20051109,173900,1.5411,1.5412,1.5410,1.5412
EURCHF,20051109,174000,1.5411,1.5412,1.5410,1.5410
EURCHF,20051109,174100,1.5411,1.5411,1.5409,1.5409
EURCHF,20051109,174200,1.5410,1.5412,1.5410,1.5410
EURCHF,20051109,174300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051109,174400,1.5411,1.5411,1.5410,1.5410
EURCHF,20051109,174500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051109,174600,1.5409,1.5410,1.5409,1.5410
EURCHF,20051109,174700,1.5409,1.5410,1.5409,1.5409
EURCHF,20051109,174800,1.5410,1.5411,1.5410,1.5411
EURCHF,20051109,174900,1.5410,1.5411,1.5410,1.5410
EURCHF,20051109,175000,1.5409,1.5410,1.5408,1.5409
EURCHF,20051109,175100,1.5408,1.5409,1.5408,1.5408
EURCHF,20051109,175200,1.5409,1.5411,1.5409,1.5411
EURCHF,20051109,175300,1.5410,1.5410,1.5408,1.5409
EURCHF,20051109,175400,1.5408,1.5409,1.5408,1.5409
EURCHF,20051109,175500,1.5408,1.5410,1.5408,1.5408
EURCHF,20051109,175600,1.5409,1.5410,1.5408,1.5408
EURCHF,20051109,175700,1.5407,1.5408,1.5406,1.5408
EURCHF,20051109,175800,1.5407,1.5407,1.5403,1.5403
EURCHF,20051109,175900,1.5404,1.5405,1.5403,1.5403
EURCHF,20051109,180000,1.5402,1.5408,1.5401,1.5408
EURCHF,20051109,180100,1.5405,1.5408,1.5405,1.5408
EURCHF,20051109,180200,1.5407,1.5409,1.5407,1.5409
EURCHF,20051109,180300,1.5408,1.5411,1.5408,1.5411
EURCHF,20051109,180400,1.5412,1.5412,1.5410,1.5411
EURCHF,20051109,180500,1.5410,1.5411,1.5409,1.5410
EURCHF,20051109,180600,1.5409,1.5410,1.5409,1.5410
EURCHF,20051109,180700,1.5409,1.5410,1.5409,1.5410
EURCHF,20051109,180800,1.5410,1.5411,1.5410,1.5410
EURCHF,20051109,180900,1.5409,1.5411,1.5409,1.5411
EURCHF,20051109,181000,1.5410,1.5411,1.5410,1.5411
EURCHF,20051109,181100,1.5412,1.5412,1.5411,1.5412
EURCHF,20051109,181200,1.5413,1.5413,1.5411,1.5412
EURCHF,20051109,181300,1.5411,1.5412,1.5411,1.5411
EURCHF,20051109,181400,1.5410,1.5410,1.5409,1.5409
EURCHF,20051109,181500,1.5408,1.5409,1.5406,1.5407
EURCHF,20051109,181600,1.5406,1.5406,1.5405,1.5405
EURCHF,20051109,181700,1.5403,1.5403,1.5402,1.5403
EURCHF,20051109,181800,1.5404,1.5404,1.5403,1.5403
EURCHF,20051109,181900,1.5402,1.5404,1.5402,1.5403
EURCHF,20051109,182000,1.5402,1.5403,1.5401,1.5403
EURCHF,20051109,182100,1.5404,1.5404,1.5403,1.5403
EURCHF,20051109,182200,1.5402,1.5403,1.5402,1.5403
EURCHF,20051109,182300,1.5404,1.5405,1.5404,1.5404
EURCHF,20051109,182400,1.5403,1.5404,1.5403,1.5403
EURCHF,20051109,182500,1.5404,1.5405,1.5403,1.5403
EURCHF,20051109,182600,1.5404,1.5404,1.5403,1.5404
EURCHF,20051109,182700,1.5405,1.5407,1.5405,1.5407
EURCHF,20051109,182800,1.5408,1.5408,1.5405,1.5405
EURCHF,20051109,182900,1.5406,1.5407,1.5406,1.5407
EURCHF,20051109,183000,1.5408,1.5408,1.5408,1.5408
EURCHF,20051109,183100,1.5409,1.5409,1.5405,1.5405
EURCHF,20051109,183200,1.5406,1.5407,1.5405,1.5407
EURCHF,20051109,183300,1.5406,1.5406,1.5405,1.5406
EURCHF,20051109,183400,1.5406,1.5407,1.5406,1.5407
EURCHF,20051109,183500,1.5408,1.5410,1.5408,1.5409
EURCHF,20051109,183600,1.5410,1.5412,1.5410,1.5412
EURCHF,20051109,183700,1.5413,1.5413,1.5412,1.5413
EURCHF,20051109,183800,1.5412,1.5413,1.5412,1.5412
EURCHF,20051109,183900,1.5411,1.5411,1.5410,1.5411
EURCHF,20051109,184000,1.5412,1.5414,1.5412,1.5414
EURCHF,20051109,184100,1.5413,1.5414,1.5412,1.5412
EURCHF,20051109,184200,1.5414,1.5414,1.5412,1.5413
EURCHF,20051109,184300,1.5412,1.5414,1.5412,1.5414
EURCHF,20051109,184400,1.5413,1.5413,1.5411,1.5411
EURCHF,20051109,184500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051109,184600,1.5410,1.5410,1.5408,1.5409
EURCHF,20051109,184700,1.5410,1.5410,1.5409,1.5410
EURCHF,20051109,184800,1.5411,1.5412,1.5410,1.5412
EURCHF,20051109,184900,1.5411,1.5412,1.5411,1.5412
EURCHF,20051109,185000,1.5412,1.5412,1.5411,1.5411
EURCHF,20051109,185100,1.5412,1.5412,1.5410,1.5410
EURCHF,20051109,185200,1.5410,1.5411,1.5410,1.5411
EURCHF,20051109,185300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051109,185400,1.5411,1.5411,1.5410,1.5410
EURCHF,20051109,185500,1.5411,1.5411,1.5409,1.5411
EURCHF,20051109,185600,1.5410,1.5412,1.5410,1.5412
EURCHF,20051109,185700,1.5411,1.5411,1.5410,1.5411
EURCHF,20051109,185800,1.5410,1.5412,1.5410,1.5412
EURCHF,20051109,185900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,190000,1.5413,1.5413,1.5412,1.5412
EURCHF,20051109,190100,1.5414,1.5416,1.5414,1.5415
EURCHF,20051109,190200,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,190300,1.5414,1.5414,1.5412,1.5412
EURCHF,20051109,190400,1.5413,1.5415,1.5413,1.5414
EURCHF,20051109,190500,1.5413,1.5414,1.5413,1.5414
EURCHF,20051109,190600,1.5413,1.5413,1.5412,1.5413
EURCHF,20051109,190700,1.5412,1.5414,1.5412,1.5414
EURCHF,20051109,190800,1.5413,1.5414,1.5413,1.5414
EURCHF,20051109,190900,1.5412,1.5414,1.5412,1.5413
EURCHF,20051109,191000,1.5412,1.5412,1.5410,1.5410
EURCHF,20051109,191100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051109,191200,1.5409,1.5410,1.5409,1.5410
EURCHF,20051109,191300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051109,191400,1.5408,1.5409,1.5406,1.5406
EURCHF,20051109,191500,1.5407,1.5412,1.5407,1.5412
EURCHF,20051109,191600,1.5413,1.5413,1.5412,1.5413
EURCHF,20051109,191700,1.5415,1.5415,1.5412,1.5413
EURCHF,20051109,191800,1.5412,1.5414,1.5412,1.5413
EURCHF,20051109,191900,1.5412,1.5415,1.5412,1.5413
EURCHF,20051109,192000,1.5412,1.5414,1.5412,1.5413
EURCHF,20051109,192100,1.5412,1.5415,1.5410,1.5412
EURCHF,20051109,192200,1.5411,1.5411,1.5408,1.5408
EURCHF,20051109,192300,1.5409,1.5411,1.5409,1.5409
EURCHF,20051109,192400,1.5408,1.5410,1.5408,1.5410
EURCHF,20051109,192500,1.5409,1.5411,1.5409,1.5411
EURCHF,20051109,192600,1.5410,1.5411,1.5410,1.5410
EURCHF,20051109,192700,1.5411,1.5414,1.5411,1.5414
EURCHF,20051109,192800,1.5412,1.5412,1.5411,1.5412
EURCHF,20051109,192900,1.5411,1.5412,1.5411,1.5411
EURCHF,20051109,193000,1.5412,1.5413,1.5412,1.5412
EURCHF,20051109,193100,1.5411,1.5412,1.5411,1.5411
EURCHF,20051109,193200,1.5412,1.5413,1.5411,1.5413
EURCHF,20051109,193300,1.5415,1.5415,1.5414,1.5414
EURCHF,20051109,193400,1.5415,1.5415,1.5412,1.5412
EURCHF,20051109,193500,1.5413,1.5414,1.5412,1.5413
EURCHF,20051109,193600,1.5414,1.5414,1.5412,1.5412
EURCHF,20051109,193700,1.5414,1.5414,1.5413,1.5414
EURCHF,20051109,193800,1.5413,1.5414,1.5412,1.5414
EURCHF,20051109,193900,1.5413,1.5414,1.5413,1.5413
EURCHF,20051109,194000,1.5414,1.5415,1.5413,1.5414
EURCHF,20051109,194100,1.5413,1.5415,1.5413,1.5415
EURCHF,20051109,194200,1.5414,1.5417,1.5414,1.5417
EURCHF,20051109,194300,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,194400,1.5415,1.5415,1.5412,1.5413
EURCHF,20051109,194500,1.5415,1.5415,1.5414,1.5414
EURCHF,20051109,194600,1.5415,1.5415,1.5412,1.5412
EURCHF,20051109,194700,1.5413,1.5414,1.5413,1.5413
EURCHF,20051109,194800,1.5414,1.5415,1.5413,1.5414
EURCHF,20051109,194900,1.5413,1.5413,1.5412,1.5412
EURCHF,20051109,195000,1.5413,1.5414,1.5413,1.5413
EURCHF,20051109,195100,1.5414,1.5415,1.5413,1.5414
EURCHF,20051109,195200,1.5415,1.5415,1.5413,1.5413
EURCHF,20051109,195300,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,195400,1.5414,1.5414,1.5413,1.5413
EURCHF,20051109,195500,1.5414,1.5414,1.5412,1.5413
EURCHF,20051109,195600,1.5412,1.5415,1.5412,1.5415
EURCHF,20051109,195700,1.5414,1.5416,1.5413,1.5416
EURCHF,20051109,195800,1.5415,1.5415,1.5414,1.5415
EURCHF,20051109,195900,1.5416,1.5416,1.5414,1.5415
EURCHF,20051109,200000,1.5414,1.5415,1.5414,1.5414
EURCHF,20051109,200100,1.5415,1.5415,1.5413,1.5413
EURCHF,20051109,200200,1.5412,1.5412,1.5411,1.5412
EURCHF,20051109,200300,1.5413,1.5413,1.5412,1.5412
EURCHF,20051109,200400,1.5411,1.5413,1.5410,1.5413
EURCHF,20051109,200500,1.5412,1.5413,1.5412,1.5413
EURCHF,20051109,200600,1.5412,1.5413,1.5412,1.5412
EURCHF,20051109,200700,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,200800,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,200900,1.5411,1.5412,1.5411,1.5411
EURCHF,20051109,201000,1.5412,1.5413,1.5412,1.5412
EURCHF,20051109,201100,1.5413,1.5413,1.5412,1.5412
EURCHF,20051109,201200,1.5413,1.5413,1.5411,1.5411
EURCHF,20051109,201300,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,201400,1.5411,1.5412,1.5410,1.5411
EURCHF,20051109,201500,1.5412,1.5412,1.5411,1.5411
EURCHF,20051109,201600,1.5410,1.5410,1.5407,1.5408
EURCHF,20051109,201700,1.5409,1.5410,1.5407,1.5407
EURCHF,20051109,201800,1.5408,1.5409,1.5407,1.5407
EURCHF,20051109,201900,1.5408,1.5409,1.5408,1.5408
EURCHF,20051109,202000,1.5409,1.5410,1.5409,1.5409
EURCHF,20051109,202100,1.5408,1.5409,1.5408,1.5408
EURCHF,20051109,202200,1.5408,1.5409,1.5408,1.5409
EURCHF,20051109,202300,1.5410,1.5410,1.5408,1.5408
EURCHF,20051109,202400,1.5409,1.5409,1.5408,1.5408
EURCHF,20051109,202500,1.5407,1.5408,1.5407,1.5408
EURCHF,20051109,202600,1.5409,1.5409,1.5408,1.5408
EURCHF,20051109,202700,1.5407,1.5408,1.5406,1.5406
EURCHF,20051109,202800,1.5407,1.5407,1.5405,1.5405
EURCHF,20051109,202900,1.5406,1.5406,1.5405,1.5405
EURCHF,20051109,203000,1.5406,1.5407,1.5406,1.5407
EURCHF,20051109,203100,1.5406,1.5407,1.5406,1.5407
EURCHF,20051109,203200,1.5406,1.5407,1.5406,1.5407
EURCHF,20051109,203300,1.5408,1.5408,1.5406,1.5406
EURCHF,20051109,203400,1.5407,1.5407,1.5406,1.5406
EURCHF,20051109,203500,1.5405,1.5406,1.5405,1.5406
EURCHF,20051109,203600,1.5405,1.5407,1.5405,1.5405
EURCHF,20051109,203700,1.5406,1.5406,1.5405,1.5405
EURCHF,20051109,203800,1.5406,1.5407,1.5406,1.5407
EURCHF,20051109,203900,1.5406,1.5408,1.5405,1.5408
EURCHF,20051109,204000,1.5407,1.5408,1.5407,1.5408
EURCHF,20051109,204100,1.5409,1.5409,1.5408,1.5408
EURCHF,20051109,204200,1.5409,1.5409,1.5407,1.5408
EURCHF,20051109,204300,1.5407,1.5407,1.5403,1.5403
EURCHF,20051109,204400,1.5404,1.5408,1.5404,1.5408
EURCHF,20051109,204500,1.5407,1.5408,1.5405,1.5405
EURCHF,20051109,204600,1.5406,1.5407,1.5406,1.5406
EURCHF,20051109,204700,1.5405,1.5406,1.5404,1.5406
EURCHF,20051109,204800,1.5405,1.5405,1.5405,1.5405
EURCHF,20051109,204900,1.5404,1.5405,1.5404,1.5404
EURCHF,20051109,205000,1.5405,1.5406,1.5405,1.5405
EURCHF,20051109,205100,1.5404,1.5406,1.5403,1.5405
EURCHF,20051109,205200,1.5406,1.5409,1.5406,1.5408
EURCHF,20051109,205300,1.5409,1.5410,1.5409,1.5409
EURCHF,20051109,205400,1.5408,1.5408,1.5406,1.5408
EURCHF,20051109,205500,1.5407,1.5408,1.5407,1.5408
EURCHF,20051109,205600,1.5406,1.5407,1.5406,1.5406
EURCHF,20051109,205700,1.5408,1.5408,1.5406,1.5406
EURCHF,20051109,205800,1.5407,1.5408,1.5407,1.5407
EURCHF,20051109,205900,1.5408,1.5408,1.5407,1.5407
EURCHF,20051109,210000,1.5408,1.5408,1.5406,1.5407
EURCHF,20051109,210100,1.5406,1.5408,1.5406,1.5408
EURCHF,20051109,210200,1.5409,1.5409,1.5407,1.5407
EURCHF,20051109,210300,1.5406,1.5408,1.5406,1.5408
EURCHF,20051109,210400,1.5407,1.5408,1.5407,1.5408
EURCHF,20051109,210500,1.5407,1.5408,1.5407,1.5408
EURCHF,20051109,210600,1.5407,1.5407,1.5406,1.5407
EURCHF,20051109,210700,1.5406,1.5408,1.5406,1.5408
EURCHF,20051109,210800,1.5409,1.5409,1.5408,1.5409
EURCHF,20051109,210900,1.5408,1.5410,1.5407,1.5408
EURCHF,20051109,211000,1.5409,1.5409,1.5408,1.5408
EURCHF,20051109,211100,1.5408,1.5410,1.5408,1.5409
EURCHF,20051109,211200,1.5408,1.5410,1.5408,1.5409
EURCHF,20051109,211300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051109,211400,1.5409,1.5410,1.5409,1.5409
EURCHF,20051109,211500,1.5408,1.5410,1.5408,1.5409
EURCHF,20051109,211600,1.5408,1.5408,1.5408,1.5408
EURCHF,20051109,211700,1.5409,1.5409,1.5408,1.5408
EURCHF,20051109,211800,1.5410,1.5410,1.5409,1.5409
EURCHF,20051109,211900,1.5408,1.5408,1.5408,1.5408
EURCHF,20051109,212000,1.5407,1.5408,1.5407,1.5408
EURCHF,20051109,212100,1.5406,1.5407,1.5405,1.5406
EURCHF,20051109,212200,1.5407,1.5407,1.5406,1.5406
EURCHF,20051109,212300,1.5406,1.5406,1.5406,1.5406
EURCHF,20051109,212400,1.5406,1.5407,1.5406,1.5406
EURCHF,20051109,212500,1.5405,1.5406,1.5405,1.5405
EURCHF,20051109,212600,1.5404,1.5405,1.5404,1.5405
EURCHF,20051109,212700,1.5406,1.5406,1.5406,1.5406
EURCHF,20051109,212800,1.5406,1.5407,1.5405,1.5405
EURCHF,20051109,212900,1.5406,1.5407,1.5405,1.5406
EURCHF,20051109,213000,1.5407,1.5408,1.5406,1.5408
EURCHF,20051109,213100,1.5407,1.5408,1.5407,1.5407
EURCHF,20051109,213200,1.5406,1.5407,1.5406,1.5406
EURCHF,20051109,213300,1.5406,1.5406,1.5406,1.5406
EURCHF,20051109,213400,1.5407,1.5409,1.5407,1.5409
EURCHF,20051109,213500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051109,213600,1.5409,1.5410,1.5408,1.5409
EURCHF,20051109,213700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051109,213800,1.5410,1.5410,1.5409,1.5410
EURCHF,20051109,213900,1.5409,1.5410,1.5408,1.5410
EURCHF,20051109,214000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051109,214100,1.5411,1.5413,1.5411,1.5412
EURCHF,20051109,214200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,214300,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,214400,1.5411,1.5411,1.5411,1.5411
EURCHF,20051109,214500,1.5411,1.5411,1.5411,1.5411
EURCHF,20051109,214600,1.5412,1.5413,1.5412,1.5413
EURCHF,20051109,214700,1.5412,1.5413,1.5412,1.5412
EURCHF,20051109,214800,1.5413,1.5413,1.5410,1.5410
EURCHF,20051109,214900,1.5411,1.5413,1.5411,1.5412
EURCHF,20051109,215000,1.5411,1.5412,1.5411,1.5412
EURCHF,20051109,215100,1.5411,1.5411,1.5411,1.5411
EURCHF,20051109,215200,1.5411,1.5412,1.5411,1.5412
EURCHF,20051109,215300,1.5411,1.5411,1.5410,1.5411
EURCHF,20051109,215400,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,215500,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,215600,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,215700,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,215800,1.5412,1.5412,1.5411,1.5411
EURCHF,20051109,215900,1.5411,1.5411,1.5410,1.5411
EURCHF,20051109,220000,1.5412,1.5412,1.5411,1.5412
EURCHF,20051109,220100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051109,220200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,220300,1.5412,1.5412,1.5412,1.5412
EURCHF,20051109,220400,1.5411,1.5412,1.5411,1.5412
EURCHF,20051109,220500,1.5413,1.5413,1.5412,1.5413
EURCHF,20051109,220600,1.5412,1.5413,1.5412,1.5413
EURCHF,20051109,220700,1.5413,1.5415,1.5412,1.5415
EURCHF,20051109,220800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051109,220900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,221000,1.5416,1.5416,1.5415,1.5415
EURCHF,20051109,221100,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,221200,1.5416,1.5416,1.5415,1.5415
EURCHF,20051109,221300,1.5414,1.5415,1.5414,1.5414
EURCHF,20051109,221400,1.5413,1.5414,1.5413,1.5414
EURCHF,20051109,221500,1.5413,1.5414,1.5413,1.5413
EURCHF,20051109,221600,1.5414,1.5415,1.5413,1.5415
EURCHF,20051109,221700,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,221800,1.5416,1.5416,1.5416,1.5416
EURCHF,20051109,221900,1.5415,1.5417,1.5415,1.5416
EURCHF,20051109,222000,1.5415,1.5417,1.5415,1.5417
EURCHF,20051109,222100,1.5416,1.5417,1.5415,1.5417
EURCHF,20051109,222200,1.5416,1.5417,1.5416,1.5417
EURCHF,20051109,222300,1.5416,1.5418,1.5416,1.5416
EURCHF,20051109,222400,1.5417,1.5418,1.5417,1.5417
EURCHF,20051109,222500,1.5416,1.5416,1.5416,1.5416
EURCHF,20051109,222600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051109,222700,1.5418,1.5418,1.5417,1.5418
EURCHF,20051109,222800,1.5418,1.5418,1.5418,1.5418
EURCHF,20051109,222900,1.5417,1.5417,1.5417,1.5417
EURCHF,20051109,223000,1.5417,1.5417,1.5417,1.5417
EURCHF,20051109,223100,1.5417,1.5419,1.5417,1.5419
EURCHF,20051109,223200,1.5420,1.5421,1.5419,1.5420
EURCHF,20051109,223300,1.5421,1.5421,1.5420,1.5420
EURCHF,20051109,223400,1.5419,1.5420,1.5419,1.5420
EURCHF,20051109,223500,1.5419,1.5419,1.5418,1.5418
EURCHF,20051109,223600,1.5419,1.5419,1.5418,1.5418
EURCHF,20051109,223700,1.5417,1.5419,1.5417,1.5418
EURCHF,20051109,223800,1.5417,1.5418,1.5417,1.5418
EURCHF,20051109,223900,1.5417,1.5418,1.5417,1.5417
EURCHF,20051109,224000,1.5418,1.5418,1.5417,1.5418
EURCHF,20051109,224100,1.5417,1.5417,1.5417,1.5417
EURCHF,20051109,224200,1.5418,1.5419,1.5418,1.5419
EURCHF,20051109,224300,1.5418,1.5419,1.5418,1.5419
EURCHF,20051109,224400,1.5418,1.5419,1.5418,1.5419
EURCHF,20051109,224500,1.5418,1.5418,1.5418,1.5418
EURCHF,20051109,224600,1.5419,1.5419,1.5418,1.5419
EURCHF,20051109,224700,1.5418,1.5419,1.5418,1.5419
EURCHF,20051109,224800,1.5418,1.5419,1.5418,1.5418
EURCHF,20051109,224900,1.5419,1.5419,1.5417,1.5419
EURCHF,20051109,225000,1.5418,1.5418,1.5418,1.5418
EURCHF,20051109,225100,1.5418,1.5418,1.5417,1.5417
EURCHF,20051109,225200,1.5417,1.5417,1.5416,1.5416
EURCHF,20051109,225300,1.5415,1.5416,1.5415,1.5416
EURCHF,20051109,225400,1.5417,1.5417,1.5417,1.5417
EURCHF,20051109,225500,1.5417,1.5417,1.5415,1.5416
EURCHF,20051109,225600,1.5415,1.5416,1.5415,1.5415
EURCHF,20051109,225700,1.5416,1.5416,1.5415,1.5415
EURCHF,20051109,225800,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,225900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,230000,1.5415,1.5416,1.5415,1.5416
EURCHF,20051109,230100,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,230200,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,230300,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,230400,1.5415,1.5416,1.5415,1.5416
EURCHF,20051109,230500,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,230600,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,230700,1.5415,1.5415,1.5414,1.5415
EURCHF,20051109,230800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051109,230900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,231000,1.5416,1.5416,1.5416,1.5416
EURCHF,20051109,231100,1.5416,1.5416,1.5415,1.5415
EURCHF,20051109,231200,1.5416,1.5416,1.5414,1.5414
EURCHF,20051109,231300,1.5413,1.5413,1.5412,1.5412
EURCHF,20051109,231400,1.5413,1.5415,1.5413,1.5413
EURCHF,20051109,231500,1.5414,1.5414,1.5413,1.5413
EURCHF,20051109,231600,1.5414,1.5414,1.5413,1.5414
EURCHF,20051109,231700,1.5413,1.5414,1.5413,1.5414
EURCHF,20051109,231800,1.5415,1.5415,1.5414,1.5414
EURCHF,20051109,231900,1.5413,1.5415,1.5413,1.5415
EURCHF,20051109,232000,1.5414,1.5415,1.5414,1.5415
EURCHF,20051109,232100,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,232200,1.5415,1.5415,1.5414,1.5415
EURCHF,20051109,232300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051109,232400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,232500,1.5414,1.5415,1.5414,1.5414
EURCHF,20051109,232600,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,232700,1.5416,1.5416,1.5415,1.5415
EURCHF,20051109,232800,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,232900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,233000,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,233100,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,233200,1.5414,1.5415,1.5414,1.5415
EURCHF,20051109,233300,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,233400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,233500,1.5413,1.5415,1.5413,1.5415
EURCHF,20051109,233600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,233700,1.5413,1.5414,1.5413,1.5414
EURCHF,20051109,233800,1.5413,1.5414,1.5413,1.5414
EURCHF,20051109,233900,1.5415,1.5415,1.5414,1.5415
EURCHF,20051109,234000,1.5415,1.5415,1.5414,1.5414
EURCHF,20051109,234100,1.5413,1.5414,1.5413,1.5413
EURCHF,20051109,234200,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,234300,1.5415,1.5415,1.5413,1.5413
EURCHF,20051109,234400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051109,234500,1.5414,1.5415,1.5414,1.5414
EURCHF,20051109,234600,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,234700,1.5414,1.5415,1.5414,1.5414
EURCHF,20051109,234800,1.5415,1.5416,1.5415,1.5416
EURCHF,20051109,234900,1.5417,1.5417,1.5416,1.5416
EURCHF,20051109,235000,1.5417,1.5417,1.5416,1.5416
EURCHF,20051109,235100,1.5417,1.5417,1.5416,1.5417
EURCHF,20051109,235200,1.5416,1.5416,1.5415,1.5416
EURCHF,20051109,235300,1.5417,1.5417,1.5416,1.5416
EURCHF,20051109,235400,1.5416,1.5416,1.5415,1.5415
EURCHF,20051109,235500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051109,235600,1.5415,1.5415,1.5415,1.5415
EURCHF,20051109,235700,1.5416,1.5417,1.5415,1.5415
EURCHF,20051109,235800,1.5414,1.5416,1.5414,1.5416
EURCHF,20051109,235900,1.5417,1.5417,1.5416,1.5417
EURCHF,20051110,000000,1.5416,1.5416,1.5414,1.5414
EURJPY,20051109,000100,138.15,138.15,138.15,138.15
EURJPY,20051109,000200,138.14,138.15,138.13,138.13
EURJPY,20051109,000300,138.14,138.15,138.14,138.15
EURJPY,20051109,000400,138.15,138.17,138.15,138.17
EURJPY,20051109,000500,138.16,138.16,138.15,138.15
EURJPY,20051109,000600,138.15,138.15,138.15,138.15
EURJPY,20051109,000700,138.15,138.15,138.12,138.12
EURJPY,20051109,000800,138.14,138.15,138.14,138.15
EURJPY,20051109,000900,138.15,138.15,138.14,138.14
EURJPY,20051109,001000,138.13,138.15,138.13,138.15
EURJPY,20051109,001100,138.16,138.17,138.16,138.17
EURJPY,20051109,001200,138.16,138.17,138.16,138.16
EURJPY,20051109,001300,138.17,138.17,138.16,138.16
EURJPY,20051109,001400,138.16,138.16,138.15,138.15
EURJPY,20051109,001500,138.15,138.15,138.15,138.15
EURJPY,20051109,001600,138.14,138.14,138.13,138.14
EURJPY,20051109,001700,138.15,138.15,138.15,138.15
EURJPY,20051109,001800,138.15,138.15,138.14,138.15
EURJPY,20051109,001900,138.15,138.15,138.15,138.15
EURJPY,20051109,002000,138.16,138.16,138.16,138.16
EURJPY,20051109,002100,138.16,138.16,138.15,138.15
EURJPY,20051109,002200,138.16,138.16,138.14,138.14
EURJPY,20051109,002300,138.13,138.13,138.12,138.13
EURJPY,20051109,002400,138.14,138.14,138.13,138.13
EURJPY,20051109,002500,138.13,138.13,138.13,138.13
EURJPY,20051109,002600,138.12,138.12,138.11,138.11
EURJPY,20051109,002700,138.10,138.12,138.10,138.12
EURJPY,20051109,002800,138.13,138.13,138.13,138.13
EURJPY,20051109,002900,138.14,138.14,138.13,138.14
EURJPY,20051109,003000,138.15,138.15,138.15,138.15
EURJPY,20051109,003100,138.14,138.14,138.14,138.14
EURJPY,20051109,003200,138.15,138.15,138.14,138.15
EURJPY,20051109,003300,138.14,138.14,138.14,138.14
EURJPY,20051109,003400,138.14,138.14,138.14,138.14
EURJPY,20051109,003500,138.13,138.13,138.13,138.13
EURJPY,20051109,003600,138.13,138.13,138.12,138.12
EURJPY,20051109,003700,138.12,138.12,138.12,138.12
EURJPY,20051109,003800,138.11,138.12,138.11,138.11
EURJPY,20051109,003900,138.11,138.11,138.11,138.11
EURJPY,20051109,004000,138.10,138.10,138.08,138.08
EURJPY,20051109,004100,138.07,138.07,138.06,138.07
EURJPY,20051109,004200,138.06,138.07,138.06,138.06
EURJPY,20051109,004300,138.07,138.08,138.07,138.08
EURJPY,20051109,004400,138.07,138.07,138.07,138.07
EURJPY,20051109,004500,138.07,138.08,138.06,138.08
EURJPY,20051109,004600,138.09,138.09,138.08,138.08
EURJPY,20051109,004700,138.08,138.08,138.08,138.08
EURJPY,20051109,004800,138.07,138.08,138.07,138.08
EURJPY,20051109,004900,138.09,138.09,138.09,138.09
EURJPY,20051109,005000,138.09,138.12,138.09,138.11
EURJPY,20051109,005100,138.12,138.12,138.11,138.11
EURJPY,20051109,005200,138.11,138.12,138.11,138.11
EURJPY,20051109,005300,138.11,138.11,138.11,138.11
EURJPY,20051109,005400,138.11,138.11,138.11,138.11
EURJPY,20051109,005500,138.12,138.14,138.12,138.14
EURJPY,20051109,005600,138.14,138.16,138.14,138.16
EURJPY,20051109,005700,138.17,138.17,138.14,138.14
EURJPY,20051109,005800,138.13,138.13,138.13,138.13
EURJPY,20051109,005900,138.12,138.12,138.12,138.12
EURJPY,20051109,010000,138.12,138.14,138.12,138.14
EURJPY,20051109,010100,138.13,138.14,138.12,138.12
EURJPY,20051109,010200,138.11,138.11,138.10,138.11
EURJPY,20051109,010300,138.11,138.11,138.10,138.10
EURJPY,20051109,010400,138.11,138.11,138.09,138.09
EURJPY,20051109,010500,138.10,138.11,138.10,138.11
EURJPY,20051109,010600,138.10,138.10,138.07,138.09
EURJPY,20051109,010700,138.09,138.09,138.09,138.09
EURJPY,20051109,010800,138.08,138.08,138.08,138.08
EURJPY,20051109,010900,138.08,138.08,138.08,138.08
EURJPY,20051109,011000,138.08,138.08,138.08,138.08
EURJPY,20051109,011100,138.08,138.08,138.08,138.08
EURJPY,20051109,011200,138.09,138.09,138.08,138.08
EURJPY,20051109,011300,138.07,138.07,138.04,138.04
EURJPY,20051109,011400,138.05,138.05,138.04,138.04
EURJPY,20051109,011500,138.03,138.04,138.03,138.04
EURJPY,20051109,011600,138.03,138.04,138.03,138.04
EURJPY,20051109,011700,138.03,138.04,138.03,138.04
EURJPY,20051109,011800,138.04,138.04,138.04,138.04
EURJPY,20051109,011900,138.03,138.04,138.03,138.04
EURJPY,20051109,012000,138.04,138.05,138.04,138.04
EURJPY,20051109,012100,138.04,138.04,138.04,138.04
EURJPY,20051109,012200,138.05,138.05,138.04,138.05
EURJPY,20051109,012300,138.06,138.06,138.04,138.04
EURJPY,20051109,012400,138.04,138.04,138.04,138.04
EURJPY,20051109,012500,138.03,138.04,138.03,138.03
EURJPY,20051109,012600,138.03,138.03,138.03,138.03
EURJPY,20051109,012700,138.02,138.04,138.02,138.03
EURJPY,20051109,012800,138.04,138.04,138.03,138.03
EURJPY,20051109,012900,138.04,138.04,138.02,138.02
EURJPY,20051109,013000,138.03,138.04,138.03,138.04
EURJPY,20051109,013100,138.03,138.03,138.02,138.02
EURJPY,20051109,013200,138.03,138.03,138.01,138.01
EURJPY,20051109,013300,138.02,138.02,138.02,138.02
EURJPY,20051109,013400,138.03,138.04,138.03,138.03
EURJPY,20051109,013500,138.04,138.04,138.00,138.01
EURJPY,20051109,013600,138.00,138.02,138.00,138.02
EURJPY,20051109,013700,138.01,138.01,138.00,138.01
EURJPY,20051109,013800,138.00,138.00,137.98,137.98
EURJPY,20051109,013900,137.97,137.98,137.96,137.98
EURJPY,20051109,014000,137.97,137.97,137.96,137.96
EURJPY,20051109,014100,137.95,137.97,137.94,137.97
EURJPY,20051109,014200,137.96,137.96,137.95,137.96
EURJPY,20051109,014300,137.97,137.98,137.96,137.98
EURJPY,20051109,014400,137.97,137.99,137.97,137.98
EURJPY,20051109,014500,137.99,137.99,137.98,137.98
EURJPY,20051109,014600,137.99,138.01,137.99,138.01
EURJPY,20051109,014700,138.00,138.02,138.00,138.00
EURJPY,20051109,014800,138.01,138.01,138.01,138.01
EURJPY,20051109,014900,138.01,138.01,138.01,138.01
EURJPY,20051109,015000,138.00,138.00,138.00,138.00
EURJPY,20051109,015100,138.00,138.01,138.00,138.01
EURJPY,20051109,015200,138.00,138.01,137.99,138.01
EURJPY,20051109,015300,138.02,138.03,138.00,138.00
EURJPY,20051109,015400,138.01,138.04,138.01,138.04
EURJPY,20051109,015500,138.05,138.05,138.04,138.04
EURJPY,20051109,015600,138.05,138.07,138.05,138.07
EURJPY,20051109,015700,138.06,138.06,138.05,138.06
EURJPY,20051109,015800,138.05,138.06,138.05,138.06
EURJPY,20051109,015900,138.06,138.07,138.06,138.06
EURJPY,20051109,020000,138.07,138.07,138.06,138.06
EURJPY,20051109,020100,138.07,138.07,138.06,138.06
EURJPY,20051109,020200,138.05,138.05,138.04,138.04
EURJPY,20051109,020300,138.05,138.05,138.04,138.04
EURJPY,20051109,020400,138.03,138.03,138.00,138.00
EURJPY,20051109,020500,137.99,137.99,137.96,137.97
EURJPY,20051109,020600,137.96,137.96,137.94,137.94
EURJPY,20051109,020700,137.93,137.95,137.93,137.95
EURJPY,20051109,020800,137.94,137.94,137.92,137.94
EURJPY,20051109,020900,137.95,137.95,137.95,137.95
EURJPY,20051109,021000,137.94,137.94,137.93,137.93
EURJPY,20051109,021100,137.94,137.96,137.94,137.96
EURJPY,20051109,021200,137.95,137.95,137.93,137.94
EURJPY,20051109,021300,137.95,137.97,137.95,137.97
EURJPY,20051109,021400,137.96,137.98,137.96,137.97
EURJPY,20051109,021500,137.98,137.98,137.97,137.98
EURJPY,20051109,021600,137.99,137.99,137.98,137.99
EURJPY,20051109,021700,138.00,138.01,138.00,138.01
EURJPY,20051109,021800,138.00,138.02,138.00,138.02
EURJPY,20051109,021900,138.02,138.02,138.02,138.02
EURJPY,20051109,022000,138.03,138.03,138.01,138.01
EURJPY,20051109,022100,138.02,138.03,138.02,138.03
EURJPY,20051109,022200,138.02,138.02,138.02,138.02
EURJPY,20051109,022300,138.01,138.01,138.00,138.01
EURJPY,20051109,022400,138.00,138.02,138.00,138.01
EURJPY,20051109,022500,138.02,138.02,138.01,138.01
EURJPY,20051109,022600,138.02,138.02,138.01,138.02
EURJPY,20051109,022700,138.01,138.01,138.01,138.01
EURJPY,20051109,022800,138.01,138.01,138.00,138.00
EURJPY,20051109,022900,138.00,138.01,138.00,138.01
EURJPY,20051109,023000,138.00,138.01,138.00,138.00
EURJPY,20051109,023100,137.99,137.99,137.99,137.99
EURJPY,20051109,023200,137.99,137.99,137.99,137.99
EURJPY,20051109,023300,137.99,137.99,137.98,137.98
EURJPY,20051109,023400,137.99,137.99,137.99,137.99
EURJPY,20051109,023500,137.98,137.99,137.98,137.98
EURJPY,20051109,023600,137.99,137.99,137.97,137.98
EURJPY,20051109,023700,137.97,137.98,137.97,137.97
EURJPY,20051109,023800,137.96,137.97,137.96,137.96
EURJPY,20051109,023900,137.95,137.95,137.95,137.95
EURJPY,20051109,024000,137.96,137.96,137.95,137.96
EURJPY,20051109,024100,137.96,137.96,137.96,137.96
EURJPY,20051109,024200,137.96,137.96,137.96,137.96
EURJPY,20051109,024300,137.96,137.96,137.96,137.96
EURJPY,20051109,024400,137.97,137.98,137.97,137.98
EURJPY,20051109,024500,137.97,137.98,137.97,137.98
EURJPY,20051109,024600,137.98,137.98,137.97,137.97
EURJPY,20051109,024700,137.98,137.98,137.98,137.98
EURJPY,20051109,024800,137.98,137.98,137.97,137.97
EURJPY,20051109,024900,137.98,137.98,137.96,137.96
EURJPY,20051109,025000,137.97,137.97,137.96,137.97
EURJPY,20051109,025100,137.96,137.97,137.96,137.97
EURJPY,20051109,025200,137.97,137.97,137.97,137.97
EURJPY,20051109,025300,137.97,137.98,137.97,137.98
EURJPY,20051109,025400,137.98,137.98,137.98,137.98
EURJPY,20051109,025500,137.98,137.98,137.98,137.98
EURJPY,20051109,025600,137.97,137.98,137.97,137.97
EURJPY,20051109,025700,137.97,137.97,137.97,137.97
EURJPY,20051109,025800,137.98,137.98,137.97,137.97
EURJPY,20051109,025900,137.96,137.96,137.96,137.96
EURJPY,20051109,030000,137.95,137.95,137.93,137.93
EURJPY,20051109,030100,137.93,137.93,137.93,137.93
EURJPY,20051109,030200,137.93,137.93,137.93,137.93
EURJPY,20051109,030300,137.93,137.93,137.93,137.93
EURJPY,20051109,030400,137.94,137.94,137.92,137.92
EURJPY,20051109,030500,137.93,137.94,137.93,137.93
EURJPY,20051109,030600,137.94,137.94,137.94,137.94
EURJPY,20051109,030700,137.93,137.94,137.93,137.93
EURJPY,20051109,030800,137.94,137.94,137.94,137.94
EURJPY,20051109,030900,137.93,137.93,137.92,137.93
EURJPY,20051109,031000,137.92,137.92,137.91,137.91
EURJPY,20051109,031100,137.92,137.93,137.92,137.93
EURJPY,20051109,031200,137.94,137.94,137.93,137.93
EURJPY,20051109,031300,137.94,137.94,137.93,137.93
EURJPY,20051109,031400,137.93,137.93,137.93,137.93
EURJPY,20051109,031500,137.93,137.93,137.93,137.93
EURJPY,20051109,031600,137.93,137.94,137.93,137.93
EURJPY,20051109,031700,137.94,137.95,137.94,137.94
EURJPY,20051109,031800,137.93,137.93,137.92,137.93
EURJPY,20051109,031900,137.93,137.93,137.93,137.93
EURJPY,20051109,032000,137.92,137.92,137.92,137.92
EURJPY,20051109,032100,137.91,137.93,137.91,137.93
EURJPY,20051109,032200,137.93,137.93,137.93,137.93
EURJPY,20051109,032300,137.94,137.94,137.94,137.94
EURJPY,20051109,032400,137.93,137.94,137.93,137.94
EURJPY,20051109,032500,137.93,137.93,137.93,137.93
EURJPY,20051109,032600,137.93,137.94,137.93,137.94
EURJPY,20051109,032700,137.95,137.95,137.95,137.95
EURJPY,20051109,032800,137.95,137.96,137.95,137.96
EURJPY,20051109,032900,137.97,137.97,137.97,137.97
EURJPY,20051109,033000,137.97,137.97,137.97,137.97
EURJPY,20051109,033100,137.98,137.99,137.98,137.99
EURJPY,20051109,033200,137.98,137.98,137.98,137.98
EURJPY,20051109,033300,137.97,137.98,137.97,137.98
EURJPY,20051109,033400,137.98,137.98,137.98,137.98
EURJPY,20051109,033500,137.99,137.99,137.98,137.99
EURJPY,20051109,033600,138.00,138.00,137.97,137.97
EURJPY,20051109,033700,137.96,137.97,137.96,137.97
EURJPY,20051109,033800,137.98,137.98,137.97,137.97
EURJPY,20051109,033900,137.97,138.00,137.97,138.00
EURJPY,20051109,034000,137.99,138.00,137.99,138.00
EURJPY,20051109,034100,137.99,138.00,137.99,138.00
EURJPY,20051109,034200,138.00,138.00,138.00,138.00
EURJPY,20051109,034300,138.00,138.01,138.00,138.01
EURJPY,20051109,034400,138.02,138.02,138.00,138.00
EURJPY,20051109,034500,138.00,138.00,138.00,138.00
EURJPY,20051109,034600,138.01,138.02,138.01,138.02
EURJPY,20051109,034700,138.02,138.02,138.01,138.01
EURJPY,20051109,034800,138.00,138.00,137.99,137.99
EURJPY,20051109,034900,137.99,137.99,137.98,137.98
EURJPY,20051109,035000,137.97,137.97,137.97,137.97
EURJPY,20051109,035100,137.97,137.97,137.96,137.97
EURJPY,20051109,035200,137.98,137.98,137.98,137.98
EURJPY,20051109,035300,137.98,137.98,137.97,137.97
EURJPY,20051109,035400,137.97,137.97,137.97,137.97
EURJPY,20051109,035500,137.97,137.97,137.97,137.97
EURJPY,20051109,035600,137.97,137.97,137.97,137.97
EURJPY,20051109,035700,137.97,137.97,137.97,137.97
EURJPY,20051109,035800,137.97,137.97,137.96,137.96
EURJPY,20051109,035900,137.97,137.98,137.97,137.98
EURJPY,20051109,040000,137.99,137.99,137.97,137.97
EURJPY,20051109,040100,137.98,137.98,137.97,137.98
EURJPY,20051109,040200,137.98,137.98,137.97,137.97
EURJPY,20051109,040300,137.97,137.98,137.97,137.98
EURJPY,20051109,040400,137.99,138.00,137.99,138.00
EURJPY,20051109,040500,137.99,137.99,137.98,137.99
EURJPY,20051109,040600,138.00,138.00,137.99,137.99
EURJPY,20051109,040700,137.99,137.99,137.99,137.99
EURJPY,20051109,040800,137.98,137.99,137.98,137.99
EURJPY,20051109,040900,137.99,137.99,137.98,137.98
EURJPY,20051109,041000,137.99,137.99,137.98,137.98
EURJPY,20051109,041100,137.98,137.98,137.97,137.97
EURJPY,20051109,041200,137.96,137.96,137.93,137.93
EURJPY,20051109,041300,137.92,137.93,137.92,137.93
EURJPY,20051109,041400,137.92,137.92,137.92,137.92
EURJPY,20051109,041500,137.93,137.93,137.92,137.93
EURJPY,20051109,041600,137.92,137.93,137.92,137.93
EURJPY,20051109,041700,137.94,137.95,137.94,137.94
EURJPY,20051109,041800,137.95,137.95,137.95,137.95
EURJPY,20051109,041900,137.95,137.95,137.94,137.94
EURJPY,20051109,042000,137.95,137.96,137.95,137.96
EURJPY,20051109,042100,137.97,137.97,137.97,137.97
EURJPY,20051109,042200,137.96,137.97,137.96,137.97
EURJPY,20051109,042300,137.96,137.96,137.96,137.96
EURJPY,20051109,042400,137.96,137.97,137.96,137.97
EURJPY,20051109,042500,137.96,137.98,137.96,137.98
EURJPY,20051109,042600,137.99,137.99,137.99,137.99
EURJPY,20051109,042700,137.99,137.99,137.98,137.98
EURJPY,20051109,042800,137.99,137.99,137.99,137.99
EURJPY,20051109,042900,137.98,137.98,137.97,137.98
EURJPY,20051109,043000,137.97,137.97,137.96,137.96
EURJPY,20051109,043100,137.96,137.97,137.96,137.97
EURJPY,20051109,043200,137.98,137.98,137.97,137.98
EURJPY,20051109,043300,137.97,137.97,137.97,137.97
EURJPY,20051109,043400,137.97,137.97,137.97,137.97
EURJPY,20051109,043500,137.97,137.99,137.97,137.99
EURJPY,20051109,043600,137.98,137.99,137.97,137.99
EURJPY,20051109,043700,137.98,137.98,137.98,137.98
EURJPY,20051109,043800,137.97,137.97,137.97,137.97
EURJPY,20051109,043900,137.98,137.98,137.97,137.97
EURJPY,20051109,044000,137.98,137.99,137.98,137.99
EURJPY,20051109,044100,137.99,138.00,137.99,138.00
EURJPY,20051109,044200,138.01,138.01,138.00,138.01
EURJPY,20051109,044300,138.00,138.02,138.00,138.01
EURJPY,20051109,044400,138.01,138.01,138.01,138.01
EURJPY,20051109,044500,138.00,138.00,138.00,138.00
EURJPY,20051109,044600,138.01,138.01,138.00,138.01
EURJPY,20051109,044700,138.01,138.01,138.01,138.01
EURJPY,20051109,044800,138.01,138.01,138.01,138.01
EURJPY,20051109,044900,138.01,138.01,138.01,138.01
EURJPY,20051109,045000,138.01,138.01,138.01,138.01
EURJPY,20051109,045100,138.01,138.01,137.99,137.99
EURJPY,20051109,045200,138.00,138.01,138.00,138.00
EURJPY,20051109,045300,138.01,138.01,138.00,138.00
EURJPY,20051109,045400,138.01,138.02,138.01,138.01
EURJPY,20051109,045500,138.02,138.02,138.01,138.01
EURJPY,20051109,045600,138.00,138.00,138.00,138.00
EURJPY,20051109,045700,138.00,138.00,137.99,137.99
EURJPY,20051109,045800,138.00,138.00,137.99,137.99
EURJPY,20051109,045900,137.98,137.98,137.97,137.97
EURJPY,20051109,050000,137.98,137.98,137.98,137.98
EURJPY,20051109,050100,137.98,137.98,137.98,137.98
EURJPY,20051109,050200,137.99,137.99,137.99,137.99
EURJPY,20051109,050300,137.98,137.99,137.98,137.99
EURJPY,20051109,050400,137.98,137.98,137.97,137.97
EURJPY,20051109,050500,137.98,137.98,137.97,137.97
EURJPY,20051109,050600,137.96,137.97,137.96,137.96
EURJPY,20051109,050700,137.97,137.97,137.97,137.97
EURJPY,20051109,050800,137.97,137.97,137.96,137.96
EURJPY,20051109,050900,137.97,137.97,137.97,137.97
EURJPY,20051109,051000,137.97,137.97,137.96,137.96
EURJPY,20051109,051100,137.97,137.99,137.97,137.99
EURJPY,20051109,051200,137.99,137.99,137.99,137.99
EURJPY,20051109,051300,137.98,137.98,137.98,137.98
EURJPY,20051109,051400,137.98,137.98,137.98,137.98
EURJPY,20051109,051500,137.98,137.99,137.98,137.98
EURJPY,20051109,051600,137.98,137.98,137.98,137.98
EURJPY,20051109,051700,137.98,137.98,137.98,137.98
EURJPY,20051109,051800,137.99,137.99,137.98,137.99
EURJPY,20051109,051900,138.00,138.00,138.00,138.00
EURJPY,20051109,052000,138.00,138.01,138.00,138.01
EURJPY,20051109,052100,138.00,138.02,138.00,138.02
EURJPY,20051109,052200,138.03,138.04,138.03,138.04
EURJPY,20051109,052300,138.03,138.04,138.03,138.04
EURJPY,20051109,052400,138.04,138.05,138.04,138.04
EURJPY,20051109,052500,138.04,138.05,138.04,138.05
EURJPY,20051109,052600,138.04,138.04,138.02,138.02
EURJPY,20051109,052700,138.02,138.02,138.02,138.02
EURJPY,20051109,052800,138.02,138.03,138.02,138.03
EURJPY,20051109,052900,138.03,138.03,138.03,138.03
EURJPY,20051109,053000,138.02,138.02,138.02,138.02
EURJPY,20051109,053100,138.03,138.03,138.02,138.02
EURJPY,20051109,053200,138.02,138.02,138.02,138.02
EURJPY,20051109,053300,138.02,138.02,138.02,138.02
EURJPY,20051109,053400,138.02,138.02,138.02,138.02
EURJPY,20051109,053500,138.01,138.01,138.01,138.01
EURJPY,20051109,053600,138.00,138.01,138.00,138.01
EURJPY,20051109,053700,138.01,138.01,138.01,138.01
EURJPY,20051109,053800,138.02,138.03,138.02,138.03
EURJPY,20051109,053900,138.03,138.03,138.03,138.03
EURJPY,20051109,054000,138.04,138.05,138.04,138.04
EURJPY,20051109,054100,138.04,138.04,138.04,138.04
EURJPY,20051109,054200,138.04,138.04,138.04,138.04
EURJPY,20051109,054300,138.03,138.03,138.03,138.03
EURJPY,20051109,054400,138.02,138.03,138.02,138.02
EURJPY,20051109,054500,138.03,138.03,138.01,138.01
EURJPY,20051109,054600,138.00,138.00,137.99,137.99
EURJPY,20051109,054700,138.00,138.00,138.00,138.00
EURJPY,20051109,054800,138.00,138.00,138.00,138.00
EURJPY,20051109,054900,138.01,138.01,138.01,138.01
EURJPY,20051109,055000,138.02,138.03,138.02,138.03
EURJPY,20051109,055100,138.02,138.02,138.02,138.02
EURJPY,20051109,055200,138.02,138.02,138.01,138.01
EURJPY,20051109,055300,138.02,138.03,138.01,138.02
EURJPY,20051109,055400,138.01,138.01,138.00,138.00
EURJPY,20051109,055500,137.99,138.00,137.99,138.00
EURJPY,20051109,055600,138.01,138.02,138.01,138.01
EURJPY,20051109,055700,138.00,138.00,138.00,138.00
EURJPY,20051109,055800,138.00,138.00,137.99,137.99
EURJPY,20051109,055900,137.98,137.98,137.98,137.98
EURJPY,20051109,060000,137.97,137.97,137.96,137.97
EURJPY,20051109,060100,137.96,137.98,137.96,137.98
EURJPY,20051109,060200,137.97,137.98,137.97,137.97
EURJPY,20051109,060300,137.96,137.96,137.95,137.96
EURJPY,20051109,060400,137.97,137.97,137.97,137.97
EURJPY,20051109,060500,137.98,137.98,137.97,137.98
EURJPY,20051109,060600,137.98,137.98,137.98,137.98
EURJPY,20051109,060700,137.99,137.99,137.99,137.99
EURJPY,20051109,060800,137.98,138.00,137.98,138.00
EURJPY,20051109,060900,137.99,138.00,137.98,137.99
EURJPY,20051109,061000,137.98,137.99,137.97,137.97
EURJPY,20051109,061100,137.96,137.97,137.96,137.97
EURJPY,20051109,061200,137.97,137.97,137.96,137.96
EURJPY,20051109,061300,137.95,137.95,137.95,137.95
EURJPY,20051109,061400,137.96,137.97,137.96,137.97
EURJPY,20051109,061500,137.96,137.96,137.96,137.96
EURJPY,20051109,061600,137.96,137.97,137.96,137.97
EURJPY,20051109,061700,137.98,137.99,137.97,137.97
EURJPY,20051109,061800,137.98,137.98,137.98,137.98
EURJPY,20051109,061900,137.98,137.99,137.98,137.99
EURJPY,20051109,062000,137.98,138.00,137.98,138.00
EURJPY,20051109,062100,137.99,137.99,137.99,137.99
EURJPY,20051109,062200,137.99,137.99,137.99,137.99
EURJPY,20051109,062300,137.99,137.99,137.98,137.98
EURJPY,20051109,062400,137.97,137.97,137.97,137.97
EURJPY,20051109,062500,137.97,137.98,137.97,137.98
EURJPY,20051109,062600,137.98,137.99,137.98,137.99
EURJPY,20051109,062700,137.98,137.99,137.97,137.98
EURJPY,20051109,062800,137.99,137.99,137.99,137.99
EURJPY,20051109,062900,137.99,137.99,137.99,137.99
EURJPY,20051109,063000,137.99,138.00,137.99,138.00
EURJPY,20051109,063100,137.99,138.00,137.99,138.00
EURJPY,20051109,063200,137.99,138.00,137.99,138.00
EURJPY,20051109,063300,138.00,138.00,138.00,138.00
EURJPY,20051109,063400,138.00,138.00,137.99,137.99
EURJPY,20051109,063500,137.99,137.99,137.99,137.99
EURJPY,20051109,063600,138.00,138.00,138.00,138.00
EURJPY,20051109,063700,138.01,138.01,138.00,138.00
EURJPY,20051109,063800,137.99,138.00,137.99,138.00
EURJPY,20051109,063900,137.99,138.00,137.99,138.00
EURJPY,20051109,064000,137.99,137.99,137.99,137.99
EURJPY,20051109,064100,137.99,137.99,137.98,137.98
EURJPY,20051109,064200,137.97,137.97,137.97,137.97
EURJPY,20051109,064300,137.96,137.97,137.96,137.97
EURJPY,20051109,064400,137.98,137.98,137.98,137.98
EURJPY,20051109,064500,137.98,137.99,137.98,137.99
EURJPY,20051109,064600,137.98,137.98,137.98,137.98
EURJPY,20051109,064700,137.98,137.98,137.97,137.97
EURJPY,20051109,064800,137.97,137.97,137.97,137.97
EURJPY,20051109,064900,137.97,137.97,137.97,137.97
EURJPY,20051109,065000,137.97,137.97,137.97,137.97
EURJPY,20051109,065100,137.97,137.97,137.97,137.97
EURJPY,20051109,065200,137.97,137.97,137.97,137.97
EURJPY,20051109,065300,137.96,137.96,137.96,137.96
EURJPY,20051109,065400,137.97,137.98,137.97,137.98
EURJPY,20051109,065500,137.98,137.98,137.98,137.98
EURJPY,20051109,065600,137.97,137.97,137.96,137.97
EURJPY,20051109,065700,137.96,137.96,137.95,137.95
EURJPY,20051109,065800,137.94,137.96,137.94,137.96
EURJPY,20051109,065900,137.96,137.96,137.96,137.96
EURJPY,20051109,070000,137.97,137.97,137.97,137.97
EURJPY,20051109,070100,137.97,137.97,137.97,137.97
EURJPY,20051109,070200,137.97,137.98,137.97,137.98
EURJPY,20051109,070300,137.97,137.97,137.96,137.97
EURJPY,20051109,070400,137.98,137.99,137.98,137.98
EURJPY,20051109,070500,137.98,137.98,137.98,137.98
EURJPY,20051109,070600,137.97,137.97,137.97,137.97
EURJPY,20051109,070700,137.97,137.97,137.97,137.97
EURJPY,20051109,070800,137.96,137.96,137.95,137.95
EURJPY,20051109,070900,137.96,137.96,137.94,137.94
EURJPY,20051109,071000,137.95,137.95,137.93,137.95
EURJPY,20051109,071100,137.96,137.96,137.95,137.95
EURJPY,20051109,071200,137.96,137.96,137.95,137.95
EURJPY,20051109,071300,137.96,137.97,137.96,137.97
EURJPY,20051109,071400,137.98,137.98,137.96,137.96
EURJPY,20051109,071500,137.97,137.98,137.97,137.98
EURJPY,20051109,071600,137.97,137.98,137.97,137.98
EURJPY,20051109,071700,137.97,137.98,137.97,137.98
EURJPY,20051109,071800,137.98,137.99,137.98,137.99
EURJPY,20051109,071900,137.98,137.98,137.98,137.98
EURJPY,20051109,072000,137.98,137.98,137.97,137.98
EURJPY,20051109,072100,137.99,137.99,137.99,137.99
EURJPY,20051109,072200,137.98,137.98,137.97,137.97
EURJPY,20051109,072300,137.98,137.98,137.97,137.97
EURJPY,20051109,072400,137.97,137.97,137.97,137.97
EURJPY,20051109,072500,137.97,137.98,137.97,137.98
EURJPY,20051109,072600,137.99,137.99,137.99,137.99
EURJPY,20051109,072700,138.00,138.00,138.00,138.00
EURJPY,20051109,072800,138.00,138.01,138.00,138.01
EURJPY,20051109,072900,138.02,138.02,138.02,138.02
EURJPY,20051109,073000,138.02,138.03,138.02,138.02
EURJPY,20051109,073100,138.01,138.02,138.01,138.02
EURJPY,20051109,073200,138.01,138.02,138.01,138.01
EURJPY,20051109,073300,138.02,138.02,138.01,138.02
EURJPY,20051109,073400,138.01,138.02,138.00,138.02
EURJPY,20051109,073500,138.01,138.02,138.01,138.01
EURJPY,20051109,073600,138.01,138.01,138.01,138.01
EURJPY,20051109,073700,138.01,138.01,138.01,138.01
EURJPY,20051109,073800,138.00,138.01,138.00,138.01
EURJPY,20051109,073900,138.00,138.01,138.00,138.00
EURJPY,20051109,074000,137.99,138.00,137.99,138.00
EURJPY,20051109,074100,138.00,138.00,138.00,138.00
EURJPY,20051109,074200,137.99,138.00,137.99,138.00
EURJPY,20051109,074300,138.01,138.02,138.00,138.02
EURJPY,20051109,074400,138.03,138.03,138.02,138.03
EURJPY,20051109,074500,138.04,138.06,138.04,138.06
EURJPY,20051109,074600,138.05,138.06,138.05,138.05
EURJPY,20051109,074700,138.06,138.06,138.05,138.05
EURJPY,20051109,074800,138.06,138.07,138.06,138.07
EURJPY,20051109,074900,138.08,138.08,138.08,138.08
EURJPY,20051109,075000,138.08,138.08,138.07,138.08
EURJPY,20051109,075100,138.09,138.09,138.08,138.08
EURJPY,20051109,075200,138.09,138.09,138.09,138.09
EURJPY,20051109,075300,138.10,138.11,138.10,138.11
EURJPY,20051109,075400,138.12,138.13,138.12,138.13
EURJPY,20051109,075500,138.14,138.15,138.13,138.15
EURJPY,20051109,075600,138.16,138.16,138.16,138.16
EURJPY,20051109,075700,138.17,138.17,138.16,138.17
EURJPY,20051109,075800,138.18,138.18,138.16,138.16
EURJPY,20051109,075900,138.15,138.15,138.14,138.14
EURJPY,20051109,080000,138.13,138.14,138.13,138.14
EURJPY,20051109,080100,138.15,138.15,138.14,138.14
EURJPY,20051109,080200,138.15,138.15,138.15,138.15
EURJPY,20051109,080300,138.15,138.16,138.15,138.16
EURJPY,20051109,080400,138.17,138.21,138.17,138.21
EURJPY,20051109,080500,138.22,138.22,138.21,138.22
EURJPY,20051109,080600,138.23,138.24,138.23,138.24
EURJPY,20051109,080700,138.25,138.26,138.25,138.25
EURJPY,20051109,080800,138.26,138.28,138.26,138.28
EURJPY,20051109,080900,138.27,138.27,138.23,138.23
EURJPY,20051109,081000,138.22,138.22,138.20,138.20
EURJPY,20051109,081100,138.21,138.22,138.20,138.20
EURJPY,20051109,081200,138.21,138.23,138.20,138.21
EURJPY,20051109,081300,138.20,138.24,138.20,138.24
EURJPY,20051109,081400,138.25,138.25,138.24,138.24
EURJPY,20051109,081500,138.25,138.25,138.25,138.25
EURJPY,20051109,081600,138.25,138.25,138.22,138.23
EURJPY,20051109,081700,138.24,138.24,138.24,138.24
EURJPY,20051109,081800,138.23,138.23,138.22,138.22
EURJPY,20051109,081900,138.23,138.23,138.21,138.22
EURJPY,20051109,082000,138.23,138.23,138.22,138.22
EURJPY,20051109,082100,138.21,138.23,138.21,138.23
EURJPY,20051109,082200,138.22,138.22,138.20,138.20
EURJPY,20051109,082300,138.21,138.22,138.20,138.21
EURJPY,20051109,082400,138.20,138.21,138.20,138.21
EURJPY,20051109,082500,138.22,138.23,138.22,138.22
EURJPY,20051109,082600,138.23,138.25,138.22,138.25
EURJPY,20051109,082700,138.24,138.25,138.23,138.25
EURJPY,20051109,082800,138.24,138.24,138.24,138.24
EURJPY,20051109,082900,138.25,138.25,138.24,138.24
EURJPY,20051109,083000,138.25,138.25,138.22,138.23
EURJPY,20051109,083100,138.24,138.25,138.24,138.25
EURJPY,20051109,083200,138.24,138.25,138.24,138.24
EURJPY,20051109,083300,138.23,138.23,138.22,138.22
EURJPY,20051109,083400,138.22,138.22,138.22,138.22
EURJPY,20051109,083500,138.23,138.23,138.22,138.23
EURJPY,20051109,083600,138.22,138.22,138.18,138.18
EURJPY,20051109,083700,138.19,138.19,138.17,138.18
EURJPY,20051109,083800,138.17,138.17,138.15,138.15
EURJPY,20051109,083900,138.14,138.14,138.14,138.14
EURJPY,20051109,084000,138.15,138.15,138.14,138.15
EURJPY,20051109,084100,138.16,138.16,138.14,138.15
EURJPY,20051109,084200,138.14,138.15,138.14,138.14
EURJPY,20051109,084300,138.15,138.15,138.14,138.14
EURJPY,20051109,084400,138.13,138.15,138.12,138.15
EURJPY,20051109,084500,138.14,138.15,138.14,138.15
EURJPY,20051109,084600,138.14,138.16,138.14,138.16
EURJPY,20051109,084700,138.15,138.15,138.14,138.15
EURJPY,20051109,084800,138.16,138.16,138.15,138.15
EURJPY,20051109,084900,138.16,138.17,138.16,138.16
EURJPY,20051109,085000,138.17,138.17,138.12,138.12
EURJPY,20051109,085100,138.13,138.13,138.12,138.12
EURJPY,20051109,085200,138.13,138.13,138.12,138.13
EURJPY,20051109,085300,138.12,138.14,138.12,138.13
EURJPY,20051109,085400,138.14,138.15,138.12,138.15
EURJPY,20051109,085500,138.16,138.17,138.16,138.16
EURJPY,20051109,085600,138.17,138.18,138.17,138.18
EURJPY,20051109,085700,138.17,138.20,138.17,138.19
EURJPY,20051109,085800,138.18,138.18,138.16,138.16
EURJPY,20051109,085900,138.15,138.16,138.13,138.16
EURJPY,20051109,090000,138.17,138.18,138.16,138.18
EURJPY,20051109,090100,138.17,138.17,138.14,138.14
EURJPY,20051109,090200,138.15,138.15,138.14,138.14
EURJPY,20051109,090300,138.15,138.17,138.15,138.15
EURJPY,20051109,090400,138.16,138.17,138.14,138.14
EURJPY,20051109,090500,138.13,138.14,138.12,138.13
EURJPY,20051109,090600,138.14,138.14,138.12,138.14
EURJPY,20051109,090700,138.13,138.14,138.12,138.12
EURJPY,20051109,090800,138.13,138.13,138.11,138.11
EURJPY,20051109,090900,138.10,138.12,138.09,138.12
EURJPY,20051109,091000,138.11,138.13,138.10,138.13
EURJPY,20051109,091100,138.12,138.15,138.12,138.14
EURJPY,20051109,091200,138.13,138.14,138.13,138.13
EURJPY,20051109,091300,138.12,138.12,138.09,138.10
EURJPY,20051109,091400,138.09,138.11,138.09,138.09
EURJPY,20051109,091500,138.08,138.08,138.07,138.08
EURJPY,20051109,091600,138.09,138.09,138.07,138.07
EURJPY,20051109,091700,138.08,138.09,138.07,138.09
EURJPY,20051109,091800,138.08,138.08,138.07,138.07
EURJPY,20051109,091900,138.06,138.06,138.05,138.06
EURJPY,20051109,092000,138.07,138.07,138.06,138.07
EURJPY,20051109,092100,138.08,138.08,138.08,138.08
EURJPY,20051109,092200,138.07,138.10,138.07,138.09
EURJPY,20051109,092300,138.10,138.13,138.10,138.13
EURJPY,20051109,092400,138.12,138.12,138.11,138.12
EURJPY,20051109,092500,138.11,138.12,138.10,138.12
EURJPY,20051109,092600,138.11,138.12,138.11,138.11
EURJPY,20051109,092700,138.12,138.12,138.12,138.12
EURJPY,20051109,092800,138.12,138.14,138.12,138.14
EURJPY,20051109,092900,138.15,138.15,138.14,138.14
EURJPY,20051109,093000,138.13,138.15,138.13,138.15
EURJPY,20051109,093100,138.14,138.18,138.14,138.18
EURJPY,20051109,093200,138.17,138.22,138.17,138.22
EURJPY,20051109,093300,138.23,138.23,138.17,138.17
EURJPY,20051109,093400,138.18,138.18,138.17,138.18
EURJPY,20051109,093500,138.17,138.20,138.17,138.20
EURJPY,20051109,093600,138.19,138.20,138.18,138.18
EURJPY,20051109,093700,138.18,138.18,138.15,138.15
EURJPY,20051109,093800,138.14,138.15,138.14,138.14
EURJPY,20051109,093900,138.13,138.14,138.11,138.11
EURJPY,20051109,094000,138.10,138.11,138.10,138.11
EURJPY,20051109,094100,138.12,138.12,138.10,138.11
EURJPY,20051109,094200,138.10,138.11,138.10,138.11
EURJPY,20051109,094300,138.12,138.12,138.10,138.11
EURJPY,20051109,094400,138.10,138.11,138.09,138.11
EURJPY,20051109,094500,138.10,138.15,138.10,138.14
EURJPY,20051109,094600,138.13,138.13,138.11,138.12
EURJPY,20051109,094700,138.13,138.14,138.12,138.14
EURJPY,20051109,094800,138.13,138.13,138.12,138.13
EURJPY,20051109,094900,138.12,138.12,138.11,138.11
EURJPY,20051109,095000,138.10,138.10,138.08,138.08
EURJPY,20051109,095100,138.09,138.09,138.08,138.09
EURJPY,20051109,095200,138.10,138.10,138.09,138.09
EURJPY,20051109,095300,138.10,138.12,138.10,138.12
EURJPY,20051109,095400,138.11,138.12,138.10,138.12
EURJPY,20051109,095500,138.11,138.12,138.11,138.11
EURJPY,20051109,095600,138.10,138.11,138.10,138.11
EURJPY,20051109,095700,138.12,138.12,138.11,138.11
EURJPY,20051109,095800,138.11,138.13,138.11,138.13
EURJPY,20051109,095900,138.12,138.12,138.10,138.10
EURJPY,20051109,100000,138.11,138.13,138.11,138.13
EURJPY,20051109,100100,138.14,138.15,138.14,138.15
EURJPY,20051109,100200,138.15,138.17,138.15,138.17
EURJPY,20051109,100300,138.18,138.18,138.17,138.17
EURJPY,20051109,100400,138.16,138.16,138.15,138.15
EURJPY,20051109,100500,138.16,138.18,138.16,138.18
EURJPY,20051109,100600,138.17,138.17,138.16,138.17
EURJPY,20051109,100700,138.16,138.16,138.12,138.13
EURJPY,20051109,100800,138.12,138.12,138.10,138.10
EURJPY,20051109,100900,138.09,138.09,138.07,138.07
EURJPY,20051109,101000,138.06,138.07,138.05,138.07
EURJPY,20051109,101100,138.06,138.06,138.05,138.06
EURJPY,20051109,101200,138.05,138.05,138.04,138.04
EURJPY,20051109,101300,138.05,138.06,138.05,138.06
EURJPY,20051109,101400,138.05,138.06,138.04,138.04
EURJPY,20051109,101500,138.03,138.05,138.03,138.04
EURJPY,20051109,101600,138.03,138.05,138.03,138.05
EURJPY,20051109,101700,138.04,138.05,138.04,138.04
EURJPY,20051109,101800,138.03,138.05,138.03,138.04
EURJPY,20051109,101900,138.05,138.06,138.05,138.05
EURJPY,20051109,102000,138.06,138.07,138.06,138.06
EURJPY,20051109,102100,138.07,138.07,138.06,138.06
EURJPY,20051109,102200,138.07,138.07,138.05,138.06
EURJPY,20051109,102300,138.07,138.08,138.07,138.08
EURJPY,20051109,102400,138.07,138.08,138.07,138.08
EURJPY,20051109,102500,138.07,138.09,138.06,138.06
EURJPY,20051109,102600,138.07,138.07,138.06,138.07
EURJPY,20051109,102700,138.06,138.08,138.06,138.07
EURJPY,20051109,102800,138.06,138.09,138.06,138.09
EURJPY,20051109,102900,138.08,138.09,138.06,138.09
EURJPY,20051109,103000,138.08,138.10,138.08,138.09
EURJPY,20051109,103100,138.10,138.11,138.10,138.10
EURJPY,20051109,103200,138.11,138.14,138.11,138.11
EURJPY,20051109,103300,138.12,138.12,138.08,138.09
EURJPY,20051109,103400,138.08,138.09,138.07,138.09
EURJPY,20051109,103500,138.08,138.09,138.08,138.08
EURJPY,20051109,103600,138.09,138.10,138.08,138.10
EURJPY,20051109,103700,138.09,138.10,138.08,138.08
EURJPY,20051109,103800,138.09,138.09,138.08,138.09
EURJPY,20051109,103900,138.08,138.09,138.08,138.09
EURJPY,20051109,104000,138.09,138.10,138.08,138.08
EURJPY,20051109,104100,138.07,138.09,138.07,138.07
EURJPY,20051109,104200,138.08,138.08,138.06,138.06
EURJPY,20051109,104300,138.07,138.07,138.05,138.05
EURJPY,20051109,104400,138.04,138.04,138.01,138.02
EURJPY,20051109,104500,138.03,138.03,138.02,138.03
EURJPY,20051109,104600,138.04,138.04,138.04,138.04
EURJPY,20051109,104700,138.05,138.05,138.05,138.05
EURJPY,20051109,104800,138.04,138.04,138.01,138.03
EURJPY,20051109,104900,138.04,138.05,138.04,138.05
EURJPY,20051109,105000,138.05,138.06,138.05,138.06
EURJPY,20051109,105100,138.05,138.05,138.04,138.04
EURJPY,20051109,105200,138.03,138.04,138.03,138.04
EURJPY,20051109,105300,138.05,138.05,138.03,138.03
EURJPY,20051109,105400,138.02,138.05,138.02,138.05
EURJPY,20051109,105500,138.04,138.06,138.03,138.06
EURJPY,20051109,105600,138.07,138.07,138.06,138.06
EURJPY,20051109,105700,138.07,138.11,138.07,138.10
EURJPY,20051109,105800,138.09,138.10,138.08,138.08
EURJPY,20051109,105900,138.07,138.07,138.06,138.06
EURJPY,20051109,110000,138.07,138.07,138.05,138.07
EURJPY,20051109,110100,138.06,138.07,138.04,138.06
EURJPY,20051109,110200,138.05,138.06,138.04,138.05
EURJPY,20051109,110300,138.06,138.07,138.05,138.06
EURJPY,20051109,110400,138.05,138.07,138.05,138.07
EURJPY,20051109,110500,138.08,138.08,138.07,138.08
EURJPY,20051109,110600,138.07,138.08,138.06,138.06
EURJPY,20051109,110700,138.07,138.07,138.07,138.07
EURJPY,20051109,110800,138.08,138.09,138.08,138.09
EURJPY,20051109,110900,138.08,138.09,138.07,138.08
EURJPY,20051109,111000,138.09,138.10,138.08,138.08
EURJPY,20051109,111100,138.09,138.09,138.08,138.08
EURJPY,20051109,111200,138.09,138.10,138.07,138.08
EURJPY,20051109,111300,138.07,138.07,138.07,138.07
EURJPY,20051109,111400,138.06,138.06,138.05,138.05
EURJPY,20051109,111500,138.06,138.06,138.05,138.06
EURJPY,20051109,111600,138.07,138.08,138.07,138.08
EURJPY,20051109,111700,138.08,138.08,138.08,138.08
EURJPY,20051109,111800,138.09,138.10,138.09,138.10
EURJPY,20051109,111900,138.09,138.10,138.09,138.10
EURJPY,20051109,112000,138.11,138.11,138.10,138.10
EURJPY,20051109,112100,138.11,138.12,138.10,138.10
EURJPY,20051109,112200,138.11,138.13,138.11,138.13
EURJPY,20051109,112300,138.14,138.17,138.14,138.17
EURJPY,20051109,112400,138.16,138.17,138.15,138.17
EURJPY,20051109,112500,138.16,138.17,138.15,138.15
EURJPY,20051109,112600,138.14,138.16,138.14,138.16
EURJPY,20051109,112700,138.17,138.17,138.15,138.15
EURJPY,20051109,112800,138.16,138.16,138.12,138.12
EURJPY,20051109,112900,138.13,138.13,138.11,138.11
EURJPY,20051109,113000,138.10,138.12,138.10,138.12
EURJPY,20051109,113100,138.11,138.11,138.10,138.11
EURJPY,20051109,113200,138.12,138.13,138.12,138.13
EURJPY,20051109,113300,138.12,138.14,138.12,138.14
EURJPY,20051109,113400,138.15,138.15,138.14,138.14
EURJPY,20051109,113500,138.13,138.13,138.12,138.12
EURJPY,20051109,113600,138.11,138.12,138.11,138.12
EURJPY,20051109,113700,138.11,138.11,138.10,138.10
EURJPY,20051109,113800,138.11,138.11,138.09,138.10
EURJPY,20051109,113900,138.09,138.11,138.09,138.10
EURJPY,20051109,114000,138.09,138.11,138.09,138.10
EURJPY,20051109,114100,138.11,138.11,138.11,138.11
EURJPY,20051109,114200,138.11,138.11,138.10,138.11
EURJPY,20051109,114300,138.10,138.10,138.10,138.10
EURJPY,20051109,114400,138.11,138.11,138.10,138.10
EURJPY,20051109,114500,138.11,138.12,138.11,138.11
EURJPY,20051109,114600,138.12,138.14,138.12,138.14
EURJPY,20051109,114700,138.13,138.14,138.13,138.14
EURJPY,20051109,114800,138.15,138.15,138.13,138.13
EURJPY,20051109,114900,138.14,138.14,138.12,138.13
EURJPY,20051109,115000,138.14,138.19,138.13,138.19
EURJPY,20051109,115100,138.18,138.19,138.15,138.15
EURJPY,20051109,115200,138.14,138.15,138.13,138.15
EURJPY,20051109,115300,138.14,138.14,138.12,138.12
EURJPY,20051109,115400,138.11,138.11,138.09,138.09
EURJPY,20051109,115500,138.10,138.11,138.09,138.09
EURJPY,20051109,115600,138.10,138.10,138.08,138.08
EURJPY,20051109,115700,138.07,138.10,138.07,138.09
EURJPY,20051109,115800,138.10,138.10,138.09,138.10
EURJPY,20051109,115900,138.09,138.11,138.09,138.10
EURJPY,20051109,120000,138.09,138.12,138.09,138.12
EURJPY,20051109,120100,138.11,138.11,138.09,138.09
EURJPY,20051109,120200,138.10,138.11,138.09,138.10
EURJPY,20051109,120300,138.09,138.10,138.07,138.08
EURJPY,20051109,120400,138.07,138.08,138.07,138.07
EURJPY,20051109,120500,138.06,138.06,138.02,138.04
EURJPY,20051109,120600,138.03,138.04,138.02,138.03
EURJPY,20051109,120700,138.04,138.05,138.02,138.02
EURJPY,20051109,120800,138.03,138.03,138.01,138.02
EURJPY,20051109,120900,138.01,138.03,138.01,138.02
EURJPY,20051109,121000,138.03,138.03,138.00,138.00
EURJPY,20051109,121100,137.99,138.00,137.98,137.98
EURJPY,20051109,121200,137.99,138.01,137.98,138.00
EURJPY,20051109,121300,138.01,138.04,138.01,138.04
EURJPY,20051109,121400,138.03,138.04,138.03,138.04
EURJPY,20051109,121500,138.03,138.03,138.01,138.01
EURJPY,20051109,121600,138.02,138.02,137.98,137.99
EURJPY,20051109,121700,138.00,138.00,137.99,137.99
EURJPY,20051109,121800,137.98,138.00,137.97,138.00
EURJPY,20051109,121900,138.01,138.01,137.99,137.99
EURJPY,20051109,122000,138.00,138.02,137.99,138.01
EURJPY,20051109,122100,138.00,138.01,138.00,138.01
EURJPY,20051109,122200,138.02,138.03,138.02,138.03
EURJPY,20051109,122300,138.02,138.02,138.01,138.01
EURJPY,20051109,122400,138.00,138.01,138.00,138.00
EURJPY,20051109,122500,137.99,137.99,137.97,137.99
EURJPY,20051109,122600,137.98,138.00,137.98,137.99
EURJPY,20051109,122700,137.98,137.99,137.98,137.99
EURJPY,20051109,122800,137.98,137.98,137.97,137.97
EURJPY,20051109,122900,137.98,138.01,137.98,138.01
EURJPY,20051109,123000,138.02,138.04,138.02,138.04
EURJPY,20051109,123100,138.03,138.04,138.00,138.00
EURJPY,20051109,123200,137.99,137.99,137.97,137.97
EURJPY,20051109,123300,137.98,137.98,137.97,137.97
EURJPY,20051109,123400,137.98,137.98,137.96,137.97
EURJPY,20051109,123500,137.98,137.98,137.94,137.94
EURJPY,20051109,123600,137.93,137.93,137.92,137.93
EURJPY,20051109,123700,137.94,137.94,137.93,137.93
EURJPY,20051109,123800,137.94,137.96,137.93,137.96
EURJPY,20051109,123900,137.97,137.97,137.96,137.96
EURJPY,20051109,124000,137.95,137.96,137.94,137.96
EURJPY,20051109,124100,137.97,137.99,137.97,137.97
EURJPY,20051109,124200,137.96,137.96,137.93,137.93
EURJPY,20051109,124300,137.94,137.95,137.92,137.95
EURJPY,20051109,124400,137.94,137.96,137.93,137.96
EURJPY,20051109,124500,137.95,137.98,137.95,137.98
EURJPY,20051109,124600,137.99,138.00,137.97,137.98
EURJPY,20051109,124700,137.97,137.97,137.96,137.96
EURJPY,20051109,124800,137.95,137.96,137.93,137.96
EURJPY,20051109,124900,137.95,137.97,137.95,137.97
EURJPY,20051109,125000,137.98,137.98,137.98,137.98
EURJPY,20051109,125100,137.97,137.97,137.96,137.96
EURJPY,20051109,125200,137.97,138.00,137.97,137.97
EURJPY,20051109,125300,137.98,137.98,137.97,137.97
EURJPY,20051109,125400,137.98,137.98,137.95,137.95
EURJPY,20051109,125500,137.96,137.98,137.96,137.97
EURJPY,20051109,125600,137.96,137.98,137.96,137.96
EURJPY,20051109,125700,137.97,137.98,137.96,137.97
EURJPY,20051109,125800,137.98,137.98,137.97,137.98
EURJPY,20051109,125900,137.97,137.97,137.94,137.94
EURJPY,20051109,130000,137.95,137.96,137.95,137.96
EURJPY,20051109,130100,137.97,137.98,137.96,137.96
EURJPY,20051109,130200,137.97,137.99,137.96,137.99
EURJPY,20051109,130300,137.98,137.98,137.98,137.98
EURJPY,20051109,130400,137.98,138.00,137.98,137.99
EURJPY,20051109,130500,137.98,137.99,137.97,137.99
EURJPY,20051109,130600,137.98,137.98,137.97,137.97
EURJPY,20051109,130700,137.98,137.99,137.97,137.98
EURJPY,20051109,130800,137.97,137.97,137.97,137.97
EURJPY,20051109,130900,137.97,137.97,137.93,137.93
EURJPY,20051109,131000,137.94,137.96,137.93,137.93
EURJPY,20051109,131100,137.93,137.93,137.93,137.93
EURJPY,20051109,131200,137.94,137.95,137.93,137.94
EURJPY,20051109,131300,137.93,137.95,137.93,137.95
EURJPY,20051109,131400,137.94,137.95,137.94,137.94
EURJPY,20051109,131500,137.93,137.94,137.93,137.94
EURJPY,20051109,131600,137.93,137.96,137.92,137.92
EURJPY,20051109,131700,137.91,137.92,137.91,137.92
EURJPY,20051109,131800,137.92,137.95,137.92,137.95
EURJPY,20051109,131900,137.94,137.96,137.94,137.95
EURJPY,20051109,132000,137.96,137.97,137.95,137.96
EURJPY,20051109,132100,137.96,137.96,137.95,137.96
EURJPY,20051109,132200,137.97,137.98,137.97,137.97
EURJPY,20051109,132300,137.98,137.99,137.98,137.98
EURJPY,20051109,132400,137.97,137.97,137.97,137.97
EURJPY,20051109,132500,137.98,138.01,137.98,137.99
EURJPY,20051109,132600,137.98,137.99,137.97,137.98
EURJPY,20051109,132700,137.97,137.99,137.97,137.98
EURJPY,20051109,132800,137.97,137.98,137.97,137.98
EURJPY,20051109,132900,137.97,137.98,137.96,137.98
EURJPY,20051109,133000,137.99,138.00,137.98,137.98
EURJPY,20051109,133100,137.99,138.01,137.99,137.99
EURJPY,20051109,133200,137.98,137.99,137.98,137.98
EURJPY,20051109,133300,137.99,138.00,137.98,137.99
EURJPY,20051109,133400,137.98,137.99,137.97,137.97
EURJPY,20051109,133500,137.98,137.98,137.96,137.97
EURJPY,20051109,133600,137.96,137.98,137.96,137.97
EURJPY,20051109,133700,137.98,137.99,137.97,137.99
EURJPY,20051109,133800,137.98,138.00,137.98,138.00
EURJPY,20051109,133900,137.99,138.00,137.99,138.00
EURJPY,20051109,134000,138.01,138.01,137.95,137.95
EURJPY,20051109,134100,137.96,137.96,137.92,137.92
EURJPY,20051109,134200,137.93,137.93,137.90,137.92
EURJPY,20051109,134300,137.91,137.93,137.91,137.92
EURJPY,20051109,134400,137.91,137.93,137.91,137.91
EURJPY,20051109,134500,137.90,137.91,137.89,137.89
EURJPY,20051109,134600,137.90,137.90,137.89,137.89
EURJPY,20051109,134700,137.88,137.91,137.88,137.90
EURJPY,20051109,134800,137.91,137.91,137.90,137.90
EURJPY,20051109,134900,137.89,137.89,137.88,137.89
EURJPY,20051109,135000,137.90,137.93,137.90,137.91
EURJPY,20051109,135100,137.90,137.90,137.89,137.89
EURJPY,20051109,135200,137.90,137.90,137.90,137.90
EURJPY,20051109,135300,137.89,137.91,137.89,137.91
EURJPY,20051109,135400,137.92,137.92,137.88,137.88
EURJPY,20051109,135500,137.87,137.87,137.87,137.87
EURJPY,20051109,135600,137.86,137.87,137.86,137.86
EURJPY,20051109,135700,137.85,137.85,137.84,137.85
EURJPY,20051109,135800,137.84,137.84,137.81,137.82
EURJPY,20051109,135900,137.81,137.81,137.80,137.80
EURJPY,20051109,140000,137.81,137.81,137.79,137.81
EURJPY,20051109,140100,137.82,137.83,137.81,137.83
EURJPY,20051109,140200,137.82,137.82,137.77,137.77
EURJPY,20051109,140300,137.76,137.76,137.74,137.74
EURJPY,20051109,140400,137.75,137.78,137.75,137.77
EURJPY,20051109,140500,137.76,137.78,137.76,137.76
EURJPY,20051109,140600,137.75,137.76,137.74,137.74
EURJPY,20051109,140700,137.73,137.73,137.68,137.68
EURJPY,20051109,140800,137.67,137.70,137.67,137.69
EURJPY,20051109,140900,137.68,137.69,137.66,137.69
EURJPY,20051109,141000,137.68,137.68,137.67,137.67
EURJPY,20051109,141100,137.66,137.67,137.66,137.67
EURJPY,20051109,141200,137.68,137.68,137.67,137.67
EURJPY,20051109,141300,137.68,137.70,137.67,137.69
EURJPY,20051109,141400,137.68,137.68,137.66,137.66
EURJPY,20051109,141500,137.67,137.67,137.64,137.65
EURJPY,20051109,141600,137.66,137.70,137.65,137.69
EURJPY,20051109,141700,137.68,137.71,137.68,137.71
EURJPY,20051109,141800,137.70,137.71,137.69,137.71
EURJPY,20051109,141900,137.72,137.73,137.72,137.73
EURJPY,20051109,142000,137.72,137.73,137.70,137.70
EURJPY,20051109,142100,137.69,137.69,137.66,137.66
EURJPY,20051109,142200,137.67,137.67,137.66,137.66
EURJPY,20051109,142300,137.65,137.65,137.64,137.65
EURJPY,20051109,142400,137.66,137.67,137.65,137.67
EURJPY,20051109,142500,137.66,137.68,137.66,137.68
EURJPY,20051109,142600,137.68,137.68,137.66,137.66
EURJPY,20051109,142700,137.65,137.66,137.65,137.66
EURJPY,20051109,142800,137.65,137.67,137.65,137.66
EURJPY,20051109,142900,137.65,137.66,137.65,137.66
EURJPY,20051109,143000,137.67,137.68,137.65,137.67
EURJPY,20051109,143100,137.66,137.67,137.65,137.65
EURJPY,20051109,143200,137.64,137.65,137.63,137.64
EURJPY,20051109,143300,137.65,137.66,137.64,137.65
EURJPY,20051109,143400,137.66,137.67,137.65,137.65
EURJPY,20051109,143500,137.66,137.66,137.66,137.66
EURJPY,20051109,143600,137.65,137.67,137.65,137.67
EURJPY,20051109,143700,137.66,137.68,137.65,137.65
EURJPY,20051109,143800,137.66,137.68,137.66,137.67
EURJPY,20051109,143900,137.66,137.67,137.64,137.66
EURJPY,20051109,144000,137.65,137.68,137.65,137.68
EURJPY,20051109,144100,137.67,137.68,137.67,137.67
EURJPY,20051109,144200,137.68,137.68,137.67,137.67
EURJPY,20051109,144300,137.66,137.66,137.65,137.65
EURJPY,20051109,144400,137.66,137.68,137.66,137.67
EURJPY,20051109,144500,137.68,137.68,137.67,137.68
EURJPY,20051109,144600,137.67,137.67,137.62,137.64
EURJPY,20051109,144700,137.65,137.65,137.62,137.62
EURJPY,20051109,144800,137.64,137.66,137.64,137.64
EURJPY,20051109,144900,137.63,137.63,137.61,137.62
EURJPY,20051109,145000,137.61,137.62,137.61,137.62
EURJPY,20051109,145100,137.63,137.64,137.60,137.60
EURJPY,20051109,145200,137.61,137.62,137.60,137.62
EURJPY,20051109,145300,137.61,137.62,137.60,137.62
EURJPY,20051109,145400,137.61,137.62,137.60,137.61
EURJPY,20051109,145500,137.62,137.62,137.61,137.61
EURJPY,20051109,145600,137.62,137.67,137.62,137.67
EURJPY,20051109,145700,137.68,137.68,137.65,137.65
EURJPY,20051109,145800,137.66,137.74,137.66,137.72
EURJPY,20051109,145900,137.73,137.75,137.71,137.74
EURJPY,20051109,150000,137.75,137.77,137.74,137.75
EURJPY,20051109,150100,137.74,137.76,137.74,137.74
EURJPY,20051109,150200,137.73,137.76,137.73,137.76
EURJPY,20051109,150300,137.77,137.78,137.75,137.76
EURJPY,20051109,150400,137.75,137.77,137.74,137.76
EURJPY,20051109,150500,137.76,137.76,137.75,137.75
EURJPY,20051109,150600,137.76,137.76,137.75,137.76
EURJPY,20051109,150700,137.75,137.76,137.74,137.76
EURJPY,20051109,150800,137.75,137.76,137.74,137.74
EURJPY,20051109,150900,137.75,137.78,137.74,137.78
EURJPY,20051109,151000,137.79,137.80,137.77,137.79
EURJPY,20051109,151100,137.78,137.81,137.77,137.81
EURJPY,20051109,151200,137.80,137.81,137.79,137.79
EURJPY,20051109,151300,137.78,137.78,137.77,137.77
EURJPY,20051109,151400,137.78,137.80,137.77,137.80
EURJPY,20051109,151500,137.81,137.81,137.78,137.78
EURJPY,20051109,151600,137.79,137.80,137.79,137.80
EURJPY,20051109,151700,137.81,137.82,137.80,137.81
EURJPY,20051109,151800,137.82,137.83,137.81,137.82
EURJPY,20051109,151900,137.83,137.83,137.81,137.82
EURJPY,20051109,152000,137.83,137.85,137.83,137.85
EURJPY,20051109,152100,137.84,137.84,137.81,137.82
EURJPY,20051109,152200,137.83,137.84,137.83,137.83
EURJPY,20051109,152300,137.82,137.82,137.80,137.80
EURJPY,20051109,152400,137.82,137.82,137.80,137.81
EURJPY,20051109,152500,137.80,137.80,137.80,137.80
EURJPY,20051109,152600,137.80,137.81,137.80,137.80
EURJPY,20051109,152700,137.81,137.81,137.80,137.80
EURJPY,20051109,152800,137.79,137.79,137.78,137.78
EURJPY,20051109,152900,137.77,137.77,137.68,137.70
EURJPY,20051109,153000,137.69,137.69,137.67,137.68
EURJPY,20051109,153100,137.69,137.70,137.65,137.65
EURJPY,20051109,153200,137.64,137.67,137.64,137.67
EURJPY,20051109,153300,137.66,137.66,137.62,137.64
EURJPY,20051109,153400,137.63,137.66,137.61,137.66
EURJPY,20051109,153500,137.67,137.68,137.65,137.68
EURJPY,20051109,153600,137.67,137.69,137.66,137.69
EURJPY,20051109,153700,137.68,137.68,137.65,137.66
EURJPY,20051109,153800,137.65,137.67,137.63,137.67
EURJPY,20051109,153900,137.65,137.67,137.64,137.65
EURJPY,20051109,154000,137.64,137.65,137.64,137.65
EURJPY,20051109,154100,137.66,137.68,137.65,137.68
EURJPY,20051109,154200,137.67,137.68,137.66,137.67
EURJPY,20051109,154300,137.66,137.67,137.66,137.67
EURJPY,20051109,154400,137.66,137.68,137.65,137.68
EURJPY,20051109,154500,137.67,137.67,137.64,137.65
EURJPY,20051109,154600,137.64,137.67,137.64,137.66
EURJPY,20051109,154700,137.67,137.67,137.65,137.65
EURJPY,20051109,154800,137.66,137.68,137.66,137.68
EURJPY,20051109,154900,137.67,137.67,137.65,137.66
EURJPY,20051109,155000,137.65,137.67,137.65,137.66
EURJPY,20051109,155100,137.65,137.67,137.65,137.66
EURJPY,20051109,155200,137.67,137.67,137.65,137.67
EURJPY,20051109,155300,137.68,137.72,137.68,137.72
EURJPY,20051109,155400,137.73,137.78,137.73,137.77
EURJPY,20051109,155500,137.78,137.79,137.77,137.78
EURJPY,20051109,155600,137.79,137.81,137.78,137.81
EURJPY,20051109,155700,137.80,137.80,137.77,137.77
EURJPY,20051109,155800,137.78,137.78,137.74,137.74
EURJPY,20051109,155900,137.73,137.74,137.71,137.72
EURJPY,20051109,160000,137.71,137.71,137.68,137.69
EURJPY,20051109,160100,137.70,137.71,137.68,137.71
EURJPY,20051109,160200,137.72,137.73,137.71,137.71
EURJPY,20051109,160300,137.70,137.74,137.70,137.73
EURJPY,20051109,160400,137.72,137.76,137.72,137.76
EURJPY,20051109,160500,137.77,137.77,137.75,137.75
EURJPY,20051109,160600,137.76,137.77,137.75,137.77
EURJPY,20051109,160700,137.76,137.77,137.74,137.74
EURJPY,20051109,160800,137.73,137.73,137.71,137.71
EURJPY,20051109,160900,137.70,137.71,137.69,137.71
EURJPY,20051109,161000,137.70,137.71,137.70,137.71
EURJPY,20051109,161100,137.71,137.71,137.70,137.71
EURJPY,20051109,161200,137.72,137.72,137.71,137.71
EURJPY,20051109,161300,137.72,137.72,137.71,137.71
EURJPY,20051109,161400,137.72,137.74,137.72,137.72
EURJPY,20051109,161500,137.73,137.73,137.69,137.70
EURJPY,20051109,161600,137.71,137.71,137.69,137.71
EURJPY,20051109,161700,137.70,137.73,137.70,137.72
EURJPY,20051109,161800,137.73,137.73,137.72,137.73
EURJPY,20051109,161900,137.72,137.72,137.70,137.70
EURJPY,20051109,162000,137.69,137.70,137.68,137.69
EURJPY,20051109,162100,137.68,137.71,137.68,137.71
EURJPY,20051109,162200,137.70,137.71,137.70,137.71
EURJPY,20051109,162300,137.70,137.70,137.69,137.69
EURJPY,20051109,162400,137.68,137.70,137.68,137.69
EURJPY,20051109,162500,137.70,137.71,137.68,137.68
EURJPY,20051109,162600,137.69,137.69,137.67,137.68
EURJPY,20051109,162700,137.67,137.68,137.65,137.66
EURJPY,20051109,162800,137.67,137.68,137.65,137.67
EURJPY,20051109,162900,137.66,137.67,137.66,137.66
EURJPY,20051109,163000,137.67,137.67,137.64,137.64
EURJPY,20051109,163100,137.63,137.66,137.61,137.65
EURJPY,20051109,163200,137.66,137.67,137.65,137.67
EURJPY,20051109,163300,137.66,137.66,137.65,137.66
EURJPY,20051109,163400,137.65,137.66,137.64,137.64
EURJPY,20051109,163500,137.65,137.67,137.65,137.67
EURJPY,20051109,163600,137.66,137.67,137.65,137.66
EURJPY,20051109,163700,137.67,137.69,137.67,137.68
EURJPY,20051109,163800,137.67,137.71,137.67,137.71
EURJPY,20051109,163900,137.72,137.72,137.71,137.71
EURJPY,20051109,164000,137.72,137.73,137.71,137.71
EURJPY,20051109,164100,137.72,137.72,137.71,137.72
EURJPY,20051109,164200,137.71,137.71,137.68,137.69
EURJPY,20051109,164300,137.70,137.73,137.70,137.73
EURJPY,20051109,164400,137.72,137.73,137.71,137.72
EURJPY,20051109,164500,137.71,137.71,137.70,137.71
EURJPY,20051109,164600,137.70,137.72,137.70,137.72
EURJPY,20051109,164700,137.73,137.73,137.71,137.71
EURJPY,20051109,164800,137.72,137.72,137.70,137.71
EURJPY,20051109,164900,137.70,137.70,137.68,137.70
EURJPY,20051109,165000,137.71,137.74,137.71,137.73
EURJPY,20051109,165100,137.74,137.74,137.73,137.73
EURJPY,20051109,165200,137.72,137.73,137.72,137.72
EURJPY,20051109,165300,137.73,137.73,137.72,137.72
EURJPY,20051109,165400,137.71,137.72,137.71,137.72
EURJPY,20051109,165500,137.71,137.72,137.71,137.71
EURJPY,20051109,165600,137.72,137.73,137.71,137.71
EURJPY,20051109,165700,137.70,137.72,137.70,137.72
EURJPY,20051109,165800,137.71,137.75,137.71,137.74
EURJPY,20051109,165900,137.75,137.75,137.74,137.74
EURJPY,20051109,170000,137.73,137.76,137.73,137.75
EURJPY,20051109,170100,137.76,137.78,137.75,137.77
EURJPY,20051109,170200,137.76,137.76,137.75,137.75
EURJPY,20051109,170300,137.76,137.76,137.75,137.75
EURJPY,20051109,170400,137.74,137.75,137.70,137.70
EURJPY,20051109,170500,137.71,137.77,137.71,137.77
EURJPY,20051109,170600,137.76,137.80,137.76,137.80
EURJPY,20051109,170700,137.81,137.81,137.79,137.81
EURJPY,20051109,170800,137.82,137.83,137.81,137.83
EURJPY,20051109,170900,137.82,137.83,137.80,137.80
EURJPY,20051109,171000,137.81,137.81,137.79,137.80
EURJPY,20051109,171100,137.79,137.81,137.79,137.81
EURJPY,20051109,171200,137.80,137.84,137.80,137.84
EURJPY,20051109,171300,137.83,137.87,137.83,137.87
EURJPY,20051109,171400,137.88,137.88,137.86,137.87
EURJPY,20051109,171500,137.88,137.89,137.82,137.82
EURJPY,20051109,171600,137.83,137.87,137.83,137.86
EURJPY,20051109,171700,137.87,137.91,137.87,137.91
EURJPY,20051109,171800,137.90,137.91,137.90,137.90
EURJPY,20051109,171900,137.91,137.93,137.90,137.91
EURJPY,20051109,172000,137.90,137.91,137.90,137.90
EURJPY,20051109,172100,137.91,137.92,137.90,137.90
EURJPY,20051109,172200,137.91,137.91,137.90,137.90
EURJPY,20051109,172300,137.89,137.91,137.89,137.90
EURJPY,20051109,172400,137.89,137.90,137.87,137.88
EURJPY,20051109,172500,137.89,137.89,137.88,137.89
EURJPY,20051109,172600,137.88,137.89,137.88,137.89
EURJPY,20051109,172700,137.90,137.92,137.90,137.92
EURJPY,20051109,172800,137.91,137.93,137.90,137.90
EURJPY,20051109,172900,137.91,137.93,137.90,137.93
EURJPY,20051109,173000,137.94,137.96,137.93,137.96
EURJPY,20051109,173100,137.95,137.95,137.93,137.94
EURJPY,20051109,173200,137.93,137.94,137.92,137.93
EURJPY,20051109,173300,137.92,137.96,137.92,137.96
EURJPY,20051109,173400,137.97,137.99,137.97,137.99
EURJPY,20051109,173500,138.00,138.00,137.98,138.00
EURJPY,20051109,173600,137.99,137.99,137.99,137.99
EURJPY,20051109,173700,138.00,138.00,137.99,138.00
EURJPY,20051109,173800,138.01,138.01,137.98,137.98
EURJPY,20051109,173900,137.99,137.99,137.97,137.99
EURJPY,20051109,174000,137.98,137.99,137.98,137.98
EURJPY,20051109,174100,137.99,138.00,137.99,138.00
EURJPY,20051109,174200,138.01,138.06,138.00,138.05
EURJPY,20051109,174300,138.04,138.05,138.04,138.04
EURJPY,20051109,174400,138.03,138.03,138.00,138.01
EURJPY,20051109,174500,138.00,138.02,138.00,138.02
EURJPY,20051109,174600,138.03,138.04,138.03,138.04
EURJPY,20051109,174700,138.03,138.07,138.03,138.07
EURJPY,20051109,174800,138.06,138.08,138.06,138.08
EURJPY,20051109,174900,138.07,138.08,138.05,138.05
EURJPY,20051109,175000,138.04,138.05,138.04,138.05
EURJPY,20051109,175100,138.04,138.05,138.04,138.04
EURJPY,20051109,175200,138.05,138.06,138.04,138.06
EURJPY,20051109,175300,138.05,138.05,138.04,138.05
EURJPY,20051109,175400,138.04,138.04,138.04,138.04
EURJPY,20051109,175500,138.03,138.03,138.01,138.01
EURJPY,20051109,175600,138.01,138.01,138.01,138.01
EURJPY,20051109,175700,138.00,138.04,137.99,138.04
EURJPY,20051109,175800,138.03,138.03,137.98,137.98
EURJPY,20051109,175900,137.99,138.00,137.97,137.97
EURJPY,20051109,180000,137.98,138.02,137.96,138.02
EURJPY,20051109,180100,138.03,138.05,138.02,138.02
EURJPY,20051109,180200,138.03,138.04,138.02,138.03
EURJPY,20051109,180300,138.04,138.07,138.04,138.07
EURJPY,20051109,180400,138.08,138.11,138.07,138.07
EURJPY,20051109,180500,138.08,138.09,138.07,138.09
EURJPY,20051109,180600,138.08,138.09,138.08,138.08
EURJPY,20051109,180700,138.07,138.07,138.06,138.07
EURJPY,20051109,180800,138.08,138.10,138.08,138.09
EURJPY,20051109,180900,138.08,138.12,138.08,138.12
EURJPY,20051109,181000,138.13,138.13,138.12,138.13
EURJPY,20051109,181100,138.12,138.13,138.10,138.11
EURJPY,20051109,181200,138.10,138.13,138.08,138.13
EURJPY,20051109,181300,138.12,138.12,138.11,138.11
EURJPY,20051109,181400,138.10,138.10,138.08,138.08
EURJPY,20051109,181500,138.07,138.07,138.06,138.06
EURJPY,20051109,181600,138.07,138.07,138.06,138.06
EURJPY,20051109,181700,138.05,138.06,138.05,138.06
EURJPY,20051109,181800,138.05,138.05,138.02,138.02
EURJPY,20051109,181900,138.01,138.02,138.01,138.01
EURJPY,20051109,182000,138.00,138.00,137.99,138.00
EURJPY,20051109,182100,138.01,138.03,138.01,138.02
EURJPY,20051109,182200,138.01,138.01,137.99,137.99
EURJPY,20051109,182300,138.00,138.01,137.99,137.99
EURJPY,20051109,182400,138.00,138.04,138.00,138.04
EURJPY,20051109,182500,138.05,138.06,138.03,138.04
EURJPY,20051109,182600,138.03,138.03,138.02,138.03
EURJPY,20051109,182700,138.04,138.04,138.04,138.04
EURJPY,20051109,182800,138.05,138.05,138.03,138.04
EURJPY,20051109,182900,138.05,138.07,138.03,138.07
EURJPY,20051109,183000,138.06,138.06,138.04,138.05
EURJPY,20051109,183100,138.04,138.04,138.03,138.04
EURJPY,20051109,183200,138.05,138.05,138.04,138.05
EURJPY,20051109,183300,138.04,138.04,138.04,138.04
EURJPY,20051109,183400,138.03,138.04,138.02,138.03
EURJPY,20051109,183500,138.04,138.04,138.04,138.04
EURJPY,20051109,183600,138.04,138.04,138.03,138.03
EURJPY,20051109,183700,138.03,138.03,138.02,138.03
EURJPY,20051109,183800,138.02,138.02,138.01,138.02
EURJPY,20051109,183900,138.01,138.08,138.01,138.08
EURJPY,20051109,184000,138.07,138.08,138.06,138.06
EURJPY,20051109,184100,138.05,138.06,138.05,138.05
EURJPY,20051109,184200,138.06,138.07,138.06,138.06
EURJPY,20051109,184300,138.07,138.08,138.07,138.08
EURJPY,20051109,184400,138.07,138.07,138.06,138.07
EURJPY,20051109,184500,138.06,138.07,138.05,138.07
EURJPY,20051109,184600,138.08,138.11,138.08,138.11
EURJPY,20051109,184700,138.10,138.12,138.10,138.10
EURJPY,20051109,184800,138.09,138.09,138.09,138.09
EURJPY,20051109,184900,138.10,138.11,138.09,138.11
EURJPY,20051109,185000,138.10,138.12,138.09,138.12
EURJPY,20051109,185100,138.11,138.11,138.10,138.10
EURJPY,20051109,185200,138.11,138.11,138.09,138.11
EURJPY,20051109,185300,138.10,138.11,138.10,138.10
EURJPY,20051109,185400,138.09,138.10,138.09,138.10
EURJPY,20051109,185500,138.11,138.11,138.10,138.11
EURJPY,20051109,185600,138.10,138.11,138.09,138.11
EURJPY,20051109,185700,138.10,138.10,138.08,138.09
EURJPY,20051109,185800,138.08,138.08,138.08,138.08
EURJPY,20051109,185900,138.09,138.10,138.07,138.07
EURJPY,20051109,190000,138.08,138.12,138.08,138.12
EURJPY,20051109,190100,138.11,138.11,138.10,138.10
EURJPY,20051109,190200,138.09,138.10,138.09,138.09
EURJPY,20051109,190300,138.10,138.11,138.09,138.09
EURJPY,20051109,190400,138.10,138.10,138.06,138.07
EURJPY,20051109,190500,138.06,138.06,138.03,138.04
EURJPY,20051109,190600,138.05,138.06,138.05,138.05
EURJPY,20051109,190700,138.04,138.05,138.03,138.05
EURJPY,20051109,190800,138.06,138.08,138.05,138.08
EURJPY,20051109,190900,138.07,138.10,138.07,138.09
EURJPY,20051109,191000,138.10,138.10,138.10,138.10
EURJPY,20051109,191100,138.09,138.09,138.08,138.08
EURJPY,20051109,191200,138.09,138.10,138.09,138.10
EURJPY,20051109,191300,138.11,138.12,138.09,138.12
EURJPY,20051109,191400,138.11,138.12,138.09,138.12
EURJPY,20051109,191500,138.11,138.11,138.08,138.11
EURJPY,20051109,191600,138.12,138.12,138.09,138.11
EURJPY,20051109,191700,138.12,138.13,138.12,138.12
EURJPY,20051109,191800,138.13,138.14,138.12,138.13
EURJPY,20051109,191900,138.14,138.17,138.14,138.17
EURJPY,20051109,192000,138.16,138.16,138.13,138.14
EURJPY,20051109,192100,138.13,138.18,138.12,138.18
EURJPY,20051109,192200,138.19,138.22,138.19,138.22
EURJPY,20051109,192300,138.23,138.28,138.23,138.25
EURJPY,20051109,192400,138.26,138.26,138.25,138.25
EURJPY,20051109,192500,138.24,138.24,138.21,138.21
EURJPY,20051109,192600,138.20,138.22,138.19,138.22
EURJPY,20051109,192700,138.23,138.23,138.19,138.20
EURJPY,20051109,192800,138.18,138.18,138.17,138.17
EURJPY,20051109,192900,138.18,138.18,138.18,138.18
EURJPY,20051109,193000,138.18,138.20,138.18,138.20
EURJPY,20051109,193100,138.21,138.22,138.20,138.21
EURJPY,20051109,193200,138.22,138.23,138.22,138.22
EURJPY,20051109,193300,138.23,138.27,138.23,138.26
EURJPY,20051109,193400,138.27,138.28,138.23,138.23
EURJPY,20051109,193500,138.24,138.24,138.23,138.23
EURJPY,20051109,193600,138.22,138.23,138.19,138.19
EURJPY,20051109,193700,138.18,138.20,138.18,138.18
EURJPY,20051109,193800,138.19,138.20,138.18,138.18
EURJPY,20051109,193900,138.19,138.20,138.17,138.18
EURJPY,20051109,194000,138.19,138.19,138.18,138.18
EURJPY,20051109,194100,138.17,138.18,138.16,138.18
EURJPY,20051109,194200,138.17,138.17,138.15,138.15
EURJPY,20051109,194300,138.16,138.17,138.15,138.17
EURJPY,20051109,194400,138.16,138.16,138.15,138.15
EURJPY,20051109,194500,138.16,138.18,138.15,138.17
EURJPY,20051109,194600,138.18,138.19,138.17,138.18
EURJPY,20051109,194700,138.19,138.19,138.18,138.18
EURJPY,20051109,194800,138.19,138.20,138.18,138.19
EURJPY,20051109,194900,138.18,138.19,138.18,138.18
EURJPY,20051109,195000,138.19,138.22,138.19,138.22
EURJPY,20051109,195100,138.21,138.21,138.21,138.21
EURJPY,20051109,195200,138.20,138.21,138.20,138.20
EURJPY,20051109,195300,138.21,138.21,138.20,138.21
EURJPY,20051109,195400,138.20,138.20,138.18,138.18
EURJPY,20051109,195500,138.18,138.20,138.18,138.19
EURJPY,20051109,195600,138.18,138.20,138.18,138.20
EURJPY,20051109,195700,138.19,138.21,138.19,138.20
EURJPY,20051109,195800,138.21,138.22,138.20,138.22
EURJPY,20051109,195900,138.23,138.23,138.22,138.23
EURJPY,20051109,200000,138.22,138.24,138.22,138.24
EURJPY,20051109,200100,138.23,138.24,138.22,138.22
EURJPY,20051109,200200,138.21,138.22,138.21,138.22
EURJPY,20051109,200300,138.21,138.22,138.21,138.21
EURJPY,20051109,200400,138.20,138.20,138.18,138.18
EURJPY,20051109,200500,138.17,138.19,138.17,138.19
EURJPY,20051109,200600,138.20,138.20,138.18,138.18
EURJPY,20051109,200700,138.19,138.20,138.19,138.20
EURJPY,20051109,200800,138.21,138.23,138.21,138.23
EURJPY,20051109,200900,138.24,138.25,138.23,138.24
EURJPY,20051109,201000,138.25,138.26,138.25,138.26
EURJPY,20051109,201100,138.26,138.27,138.26,138.27
EURJPY,20051109,201200,138.26,138.28,138.25,138.25
EURJPY,20051109,201300,138.26,138.27,138.26,138.26
EURJPY,20051109,201400,138.25,138.29,138.25,138.29
EURJPY,20051109,201500,138.28,138.29,138.28,138.28
EURJPY,20051109,201600,138.29,138.29,138.27,138.28
EURJPY,20051109,201700,138.29,138.30,138.29,138.30
EURJPY,20051109,201800,138.29,138.29,138.28,138.28
EURJPY,20051109,201900,138.29,138.30,138.28,138.30
EURJPY,20051109,202000,138.29,138.29,138.27,138.27
EURJPY,20051109,202100,138.28,138.28,138.27,138.27
EURJPY,20051109,202200,138.28,138.28,138.27,138.28
EURJPY,20051109,202300,138.29,138.29,138.27,138.27
EURJPY,20051109,202400,138.28,138.29,138.28,138.28
EURJPY,20051109,202500,138.27,138.29,138.27,138.29
EURJPY,20051109,202600,138.30,138.30,138.28,138.28
EURJPY,20051109,202700,138.29,138.30,138.29,138.29
EURJPY,20051109,202800,138.30,138.31,138.29,138.31
EURJPY,20051109,202900,138.32,138.32,138.31,138.31
EURJPY,20051109,203000,138.30,138.33,138.30,138.33
EURJPY,20051109,203100,138.32,138.33,138.31,138.33
EURJPY,20051109,203200,138.32,138.32,138.30,138.31
EURJPY,20051109,203300,138.30,138.32,138.30,138.32
EURJPY,20051109,203400,138.31,138.33,138.31,138.31
EURJPY,20051109,203500,138.32,138.33,138.31,138.31
EURJPY,20051109,203600,138.30,138.32,138.30,138.31
EURJPY,20051109,203700,138.32,138.33,138.31,138.33
EURJPY,20051109,203800,138.32,138.36,138.32,138.36
EURJPY,20051109,203900,138.35,138.37,138.35,138.37
EURJPY,20051109,204000,138.36,138.37,138.36,138.37
EURJPY,20051109,204100,138.36,138.37,138.36,138.36
EURJPY,20051109,204200,138.37,138.37,138.36,138.36
EURJPY,20051109,204300,138.37,138.38,138.36,138.36
EURJPY,20051109,204400,138.37,138.38,138.37,138.38
EURJPY,20051109,204500,138.37,138.38,138.37,138.38
EURJPY,20051109,204600,138.39,138.39,138.38,138.38
EURJPY,20051109,204700,138.37,138.38,138.36,138.38
EURJPY,20051109,204800,138.37,138.38,138.35,138.37
EURJPY,20051109,204900,138.36,138.37,138.35,138.37
EURJPY,20051109,205000,138.38,138.38,138.36,138.37
EURJPY,20051109,205100,138.36,138.37,138.36,138.37
EURJPY,20051109,205200,138.38,138.40,138.38,138.38
EURJPY,20051109,205300,138.39,138.40,138.39,138.39
EURJPY,20051109,205400,138.38,138.38,138.36,138.37
EURJPY,20051109,205500,138.38,138.38,138.37,138.38
EURJPY,20051109,205600,138.37,138.37,138.36,138.36
EURJPY,20051109,205700,138.37,138.37,138.36,138.36
EURJPY,20051109,205800,138.37,138.37,138.37,138.37
EURJPY,20051109,205900,138.37,138.39,138.37,138.38
EURJPY,20051109,210000,138.39,138.39,138.35,138.35
EURJPY,20051109,210100,138.34,138.36,138.34,138.36
EURJPY,20051109,210200,138.37,138.37,138.36,138.37
EURJPY,20051109,210300,138.38,138.38,138.35,138.35
EURJPY,20051109,210400,138.36,138.37,138.35,138.35
EURJPY,20051109,210500,138.34,138.35,138.34,138.35
EURJPY,20051109,210600,138.34,138.34,138.33,138.33
EURJPY,20051109,210700,138.32,138.33,138.31,138.33
EURJPY,20051109,210800,138.32,138.32,138.31,138.31
EURJPY,20051109,210900,138.30,138.30,138.29,138.29
EURJPY,20051109,211000,138.28,138.28,138.27,138.28
EURJPY,20051109,211100,138.29,138.30,138.29,138.30
EURJPY,20051109,211200,138.31,138.32,138.31,138.32
EURJPY,20051109,211300,138.31,138.31,138.31,138.31
EURJPY,20051109,211400,138.31,138.31,138.30,138.31
EURJPY,20051109,211500,138.32,138.32,138.31,138.31
EURJPY,20051109,211600,138.30,138.31,138.30,138.31
EURJPY,20051109,211700,138.31,138.31,138.30,138.30
EURJPY,20051109,211800,138.29,138.29,138.29,138.29
EURJPY,20051109,211900,138.29,138.29,138.29,138.29
EURJPY,20051109,212000,138.28,138.28,138.28,138.28
EURJPY,20051109,212100,138.29,138.29,138.28,138.29
EURJPY,20051109,212200,138.28,138.28,138.28,138.28
EURJPY,20051109,212300,138.29,138.29,138.28,138.28
EURJPY,20051109,212400,138.28,138.28,138.28,138.28
EURJPY,20051109,212500,138.27,138.29,138.27,138.27
EURJPY,20051109,212600,138.26,138.27,138.25,138.25
EURJPY,20051109,212700,138.26,138.27,138.26,138.26
EURJPY,20051109,212800,138.27,138.28,138.27,138.27
EURJPY,20051109,212900,138.28,138.29,138.27,138.29
EURJPY,20051109,213000,138.30,138.31,138.29,138.30
EURJPY,20051109,213100,138.29,138.29,138.28,138.29
EURJPY,20051109,213200,138.28,138.28,138.28,138.28
EURJPY,20051109,213300,138.27,138.28,138.27,138.28
EURJPY,20051109,213400,138.29,138.30,138.29,138.30
EURJPY,20051109,213500,138.31,138.31,138.31,138.31
EURJPY,20051109,213600,138.30,138.31,138.29,138.31
EURJPY,20051109,213700,138.30,138.30,138.29,138.29
EURJPY,20051109,213800,138.28,138.30,138.28,138.30
EURJPY,20051109,213900,138.31,138.31,138.30,138.30
EURJPY,20051109,214000,138.31,138.31,138.31,138.31
EURJPY,20051109,214100,138.30,138.31,138.30,138.31
EURJPY,20051109,214200,138.30,138.31,138.30,138.31
EURJPY,20051109,214300,138.31,138.31,138.31,138.31
EURJPY,20051109,214400,138.30,138.31,138.29,138.30
EURJPY,20051109,214500,138.32,138.33,138.30,138.32
EURJPY,20051109,214600,138.33,138.33,138.32,138.33
EURJPY,20051109,214700,138.32,138.34,138.32,138.33
EURJPY,20051109,214800,138.32,138.32,138.30,138.30
EURJPY,20051109,214900,138.31,138.33,138.31,138.31
EURJPY,20051109,215000,138.30,138.32,138.30,138.31
EURJPY,20051109,215100,138.30,138.31,138.30,138.30
EURJPY,20051109,215200,138.29,138.29,138.28,138.29
EURJPY,20051109,215300,138.29,138.30,138.29,138.30
EURJPY,20051109,215400,138.30,138.31,138.30,138.31
EURJPY,20051109,215500,138.30,138.31,138.29,138.29
EURJPY,20051109,215600,138.30,138.30,138.30,138.30
EURJPY,20051109,215700,138.31,138.32,138.31,138.32
EURJPY,20051109,215800,138.31,138.32,138.30,138.31
EURJPY,20051109,215900,138.30,138.32,138.30,138.32
EURJPY,20051109,220000,138.33,138.33,138.32,138.33
EURJPY,20051109,220100,138.32,138.32,138.32,138.32
EURJPY,20051109,220200,138.31,138.31,138.29,138.30
EURJPY,20051109,220300,138.29,138.30,138.29,138.30
EURJPY,20051109,220400,138.30,138.30,138.30,138.30
EURJPY,20051109,220500,138.29,138.30,138.29,138.30
EURJPY,20051109,220600,138.30,138.30,138.30,138.30
EURJPY,20051109,220700,138.30,138.30,138.30,138.30
EURJPY,20051109,220800,138.31,138.31,138.30,138.31
EURJPY,20051109,220900,138.30,138.30,138.30,138.30
EURJPY,20051109,221000,138.30,138.33,138.30,138.33
EURJPY,20051109,221100,138.32,138.32,138.32,138.32
EURJPY,20051109,221200,138.33,138.33,138.32,138.32
EURJPY,20051109,221300,138.31,138.34,138.31,138.33
EURJPY,20051109,221400,138.34,138.35,138.34,138.34
EURJPY,20051109,221500,138.35,138.35,138.34,138.35
EURJPY,20051109,221600,138.34,138.34,138.32,138.32
EURJPY,20051109,221700,138.32,138.32,138.32,138.32
EURJPY,20051109,221800,138.32,138.32,138.32,138.32
EURJPY,20051109,221900,138.31,138.32,138.30,138.31
EURJPY,20051109,222000,138.32,138.32,138.30,138.30
EURJPY,20051109,222100,138.29,138.29,138.28,138.28
EURJPY,20051109,222200,138.29,138.29,138.28,138.29
EURJPY,20051109,222300,138.28,138.28,138.28,138.28
EURJPY,20051109,222400,138.28,138.28,138.28,138.28
EURJPY,20051109,222500,138.28,138.28,138.27,138.27
EURJPY,20051109,222600,138.28,138.28,138.28,138.28
EURJPY,20051109,222700,138.29,138.29,138.28,138.28
EURJPY,20051109,222800,138.29,138.29,138.29,138.29
EURJPY,20051109,222900,138.29,138.29,138.28,138.28
EURJPY,20051109,223000,138.28,138.28,138.28,138.28
EURJPY,20051109,223100,138.29,138.30,138.29,138.29
EURJPY,20051109,223200,138.30,138.32,138.30,138.31
EURJPY,20051109,223300,138.32,138.32,138.31,138.31
EURJPY,20051109,223400,138.32,138.33,138.32,138.33
EURJPY,20051109,223500,138.32,138.33,138.32,138.32
EURJPY,20051109,223600,138.31,138.31,138.31,138.31
EURJPY,20051109,223700,138.30,138.32,138.30,138.32
EURJPY,20051109,223800,138.31,138.33,138.31,138.33
EURJPY,20051109,223900,138.33,138.33,138.32,138.32
EURJPY,20051109,224000,138.31,138.32,138.31,138.32
EURJPY,20051109,224100,138.31,138.31,138.31,138.31
EURJPY,20051109,224200,138.30,138.30,138.30,138.30
EURJPY,20051109,224300,138.30,138.30,138.30,138.30
EURJPY,20051109,224400,138.30,138.31,138.30,138.30
EURJPY,20051109,224500,138.31,138.31,138.31,138.31
EURJPY,20051109,224600,138.31,138.31,138.31,138.31
EURJPY,20051109,224700,138.32,138.32,138.31,138.32
EURJPY,20051109,224800,138.31,138.32,138.31,138.32
EURJPY,20051109,224900,138.31,138.32,138.30,138.30
EURJPY,20051109,225000,138.31,138.31,138.30,138.30
EURJPY,20051109,225100,138.29,138.29,138.29,138.29
EURJPY,20051109,225200,138.28,138.28,138.28,138.28
EURJPY,20051109,225300,138.29,138.29,138.29,138.29
EURJPY,20051109,225400,138.30,138.30,138.29,138.29
EURJPY,20051109,225500,138.28,138.28,138.28,138.28
EURJPY,20051109,225600,138.27,138.28,138.27,138.27
EURJPY,20051109,225700,138.26,138.26,138.23,138.24
EURJPY,20051109,225800,138.23,138.23,138.23,138.23
EURJPY,20051109,225900,138.23,138.24,138.23,138.24
EURJPY,20051109,230000,138.23,138.23,138.23,138.23
EURJPY,20051109,230100,138.23,138.23,138.22,138.22
EURJPY,20051109,230200,138.22,138.23,138.22,138.23
EURJPY,20051109,230300,138.22,138.23,138.22,138.22
EURJPY,20051109,230400,138.23,138.23,138.23,138.23
EURJPY,20051109,230500,138.23,138.24,138.23,138.24
EURJPY,20051109,230600,138.25,138.25,138.25,138.25
EURJPY,20051109,230700,138.25,138.25,138.25,138.25
EURJPY,20051109,230800,138.24,138.24,138.23,138.23
EURJPY,20051109,230900,138.24,138.24,138.24,138.24
EURJPY,20051109,231000,138.24,138.25,138.24,138.25
EURJPY,20051109,231100,138.25,138.25,138.25,138.25
EURJPY,20051109,231200,138.24,138.24,138.24,138.24
EURJPY,20051109,231300,138.23,138.24,138.23,138.24
EURJPY,20051109,231400,138.24,138.25,138.24,138.25
EURJPY,20051109,231500,138.25,138.26,138.25,138.25
EURJPY,20051109,231600,138.24,138.26,138.24,138.26
EURJPY,20051109,231700,138.25,138.26,138.25,138.26
EURJPY,20051109,231800,138.27,138.27,138.26,138.26
EURJPY,20051109,231900,138.26,138.28,138.26,138.28
EURJPY,20051109,232000,138.29,138.30,138.29,138.30
EURJPY,20051109,232100,138.29,138.29,138.28,138.28
EURJPY,20051109,232200,138.28,138.28,138.28,138.28
EURJPY,20051109,232300,138.27,138.27,138.26,138.26
EURJPY,20051109,232400,138.25,138.25,138.25,138.25
EURJPY,20051109,232500,138.26,138.27,138.26,138.26
EURJPY,20051109,232600,138.27,138.28,138.27,138.28
EURJPY,20051109,232700,138.29,138.29,138.28,138.28
EURJPY,20051109,232800,138.28,138.29,138.28,138.29
EURJPY,20051109,232900,138.28,138.29,138.28,138.29
EURJPY,20051109,233000,138.29,138.29,138.29,138.29
EURJPY,20051109,233100,138.29,138.29,138.29,138.29
EURJPY,20051109,233200,138.30,138.30,138.29,138.30
EURJPY,20051109,233300,138.30,138.30,138.30,138.30
EURJPY,20051109,233400,138.30,138.30,138.30,138.30
EURJPY,20051109,233500,138.29,138.31,138.29,138.31
EURJPY,20051109,233600,138.32,138.32,138.32,138.32
EURJPY,20051109,233700,138.31,138.32,138.31,138.32
EURJPY,20051109,233800,138.31,138.31,138.30,138.30
EURJPY,20051109,233900,138.29,138.31,138.29,138.31
EURJPY,20051109,234000,138.32,138.32,138.30,138.30
EURJPY,20051109,234100,138.29,138.30,138.29,138.30
EURJPY,20051109,234200,138.29,138.31,138.29,138.31
EURJPY,20051109,234300,138.32,138.32,138.30,138.30
EURJPY,20051109,234400,138.31,138.33,138.31,138.33
EURJPY,20051109,234500,138.32,138.33,138.32,138.33
EURJPY,20051109,234600,138.32,138.33,138.32,138.32
EURJPY,20051109,234700,138.33,138.33,138.32,138.32
EURJPY,20051109,234800,138.33,138.33,138.32,138.33
EURJPY,20051109,234900,138.33,138.33,138.33,138.33
EURJPY,20051109,235000,138.32,138.32,138.32,138.32
EURJPY,20051109,235100,138.31,138.31,138.30,138.31
EURJPY,20051109,235200,138.32,138.33,138.32,138.33
EURJPY,20051109,235300,138.32,138.33,138.31,138.33
EURJPY,20051109,235400,138.33,138.33,138.33,138.33
EURJPY,20051109,235500,138.32,138.33,138.32,138.33
EURJPY,20051109,235600,138.32,138.32,138.32,138.32
EURJPY,20051109,235700,138.33,138.34,138.33,138.33
EURJPY,20051109,235800,138.34,138.34,138.31,138.33
EURJPY,20051109,235900,138.32,138.34,138.32,138.33
EURJPY,20051110,000000,138.34,138.34,138.31,138.31
GBPCHF,20051109,000100,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051109,000200,2.2856,2.2860,2.2856,2.2859
GBPCHF,20051109,000300,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051109,000400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051109,000500,2.2858,2.2858,2.2854,2.2854
GBPCHF,20051109,000600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,000700,2.2853,2.2858,2.2853,2.2858
GBPCHF,20051109,000800,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051109,000900,2.2857,2.2858,2.2856,2.2858
GBPCHF,20051109,001000,2.2859,2.2859,2.2856,2.2857
GBPCHF,20051109,001100,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051109,001200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,001300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,001400,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051109,001500,2.2854,2.2855,2.2853,2.2855
GBPCHF,20051109,001600,2.2856,2.2857,2.2855,2.2857
GBPCHF,20051109,001700,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051109,001800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051109,001900,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051109,002000,2.2859,2.2859,2.2854,2.2854
GBPCHF,20051109,002100,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051109,002200,2.2853,2.2859,2.2853,2.2858
GBPCHF,20051109,002300,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051109,002400,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051109,002500,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051109,002600,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051109,002700,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051109,002800,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051109,002900,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051109,003000,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051109,003100,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051109,003200,2.2856,2.2857,2.2855,2.2856
GBPCHF,20051109,003300,2.2855,2.2858,2.2854,2.2858
GBPCHF,20051109,003400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051109,003500,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051109,003600,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051109,003700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051109,003800,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051109,003900,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051109,004000,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051109,004100,2.2857,2.2858,2.2857,2.2857
GBPCHF,20051109,004200,2.2858,2.2862,2.2857,2.2862
GBPCHF,20051109,004300,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051109,004400,2.2858,2.2858,2.2856,2.2856
GBPCHF,20051109,004500,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051109,004600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,004700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,004800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,004900,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051109,005000,2.2854,2.2856,2.2854,2.2856
GBPCHF,20051109,005100,2.2857,2.2857,2.2853,2.2854
GBPCHF,20051109,005200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,005300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,005400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,005500,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051109,005600,2.2855,2.2857,2.2854,2.2856
GBPCHF,20051109,005700,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051109,005800,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,005900,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,010000,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051109,010100,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051109,010200,2.2857,2.2858,2.2856,2.2856
GBPCHF,20051109,010300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,010400,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051109,010500,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051109,010600,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051109,010700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,010800,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051109,010900,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051109,011000,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051109,011100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,011200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,011300,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,011400,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051109,011500,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051109,011600,2.2854,2.2857,2.2854,2.2857
GBPCHF,20051109,011700,2.2856,2.2857,2.2854,2.2854
GBPCHF,20051109,011800,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,011900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,012000,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051109,012100,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,012200,2.2854,2.2857,2.2854,2.2856
GBPCHF,20051109,012300,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051109,012400,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,012500,2.2854,2.2855,2.2852,2.2854
GBPCHF,20051109,012600,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051109,012700,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051109,012800,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051109,012900,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,013000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,013100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,013200,2.2854,2.2857,2.2854,2.2857
GBPCHF,20051109,013300,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051109,013400,2.2857,2.2859,2.2856,2.2859
GBPCHF,20051109,013500,2.2858,2.2858,2.2855,2.2855
GBPCHF,20051109,013600,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051109,013700,2.2854,2.2856,2.2854,2.2856
GBPCHF,20051109,013800,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051109,013900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051109,014000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,014100,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051109,014200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051109,014300,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,014400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,014500,2.2854,2.2855,2.2853,2.2855
GBPCHF,20051109,014600,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,014700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,014800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,014900,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051109,015000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,015100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,015200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,015300,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,015400,2.2853,2.2853,2.2849,2.2849
GBPCHF,20051109,015500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051109,015600,2.2847,2.2848,2.2846,2.2846
GBPCHF,20051109,015700,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051109,015800,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051109,015900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051109,020000,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051109,020100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051109,020200,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051109,020300,2.2840,2.2842,2.2839,2.2842
GBPCHF,20051109,020400,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051109,020500,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051109,020600,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051109,020700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051109,020800,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051109,020900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051109,021000,2.2842,2.2842,2.2839,2.2839
GBPCHF,20051109,021100,2.2838,2.2838,2.2836,2.2837
GBPCHF,20051109,021200,2.2836,2.2837,2.2833,2.2833
GBPCHF,20051109,021300,2.2832,2.2836,2.2831,2.2836
GBPCHF,20051109,021400,2.2835,2.2836,2.2834,2.2835
GBPCHF,20051109,021500,2.2834,2.2837,2.2834,2.2836
GBPCHF,20051109,021600,2.2837,2.2839,2.2837,2.2838
GBPCHF,20051109,021700,2.2840,2.2847,2.2840,2.2847
GBPCHF,20051109,021800,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051109,021900,2.2845,2.2845,2.2842,2.2842
GBPCHF,20051109,022000,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051109,022100,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051109,022200,2.2846,2.2851,2.2845,2.2851
GBPCHF,20051109,022300,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051109,022400,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051109,022500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051109,022600,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051109,022700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,022800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051109,022900,2.2846,2.2848,2.2844,2.2848
GBPCHF,20051109,023000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051109,023100,2.2849,2.2849,2.2847,2.2849
GBPCHF,20051109,023200,2.2848,2.2851,2.2848,2.2849
GBPCHF,20051109,023300,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051109,023400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051109,023500,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051109,023600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,023700,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051109,023800,2.2851,2.2852,2.2850,2.2850
GBPCHF,20051109,023900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,024000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051109,024100,2.2849,2.2852,2.2849,2.2852
GBPCHF,20051109,024200,2.2851,2.2851,2.2848,2.2848
GBPCHF,20051109,024300,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051109,024400,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051109,024500,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051109,024600,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051109,024700,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051109,024800,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051109,024900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,025000,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051109,025100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,025200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,025300,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051109,025400,2.2851,2.2852,2.2851,2.2851
GBPCHF,20051109,025500,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051109,025600,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,025700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,025800,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051109,025900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,030000,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051109,030100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051109,030200,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051109,030300,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051109,030400,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051109,030500,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051109,030600,2.2849,2.2849,2.2848,2.2849
GBPCHF,20051109,030700,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051109,030800,2.2849,2.2852,2.2849,2.2851
GBPCHF,20051109,030900,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051109,031000,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,031100,2.2850,2.2852,2.2850,2.2851
GBPCHF,20051109,031200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,031300,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051109,031400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,031500,2.2850,2.2854,2.2850,2.2854
GBPCHF,20051109,031600,2.2855,2.2858,2.2854,2.2857
GBPCHF,20051109,031700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,031800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,031900,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,032000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,032100,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051109,032200,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051109,032300,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,032400,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051109,032500,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051109,032600,2.2856,2.2856,2.2853,2.2854
GBPCHF,20051109,032700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,032800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,032900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,033000,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051109,033100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,033200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,033300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,033400,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051109,033500,2.2851,2.2853,2.2851,2.2852
GBPCHF,20051109,033600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,033700,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051109,033800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,033900,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051109,034000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051109,034100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,034200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,034300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051109,034400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,034500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051109,034600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,034700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051109,034800,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051109,034900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,035000,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051109,035100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,035200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,035300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,035400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,035500,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,035600,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051109,035700,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051109,035800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,035900,2.2854,2.2854,2.2848,2.2852
GBPCHF,20051109,040000,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051109,040100,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051109,040200,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051109,040300,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,040400,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051109,040500,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051109,040600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051109,040700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,040800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,040900,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051109,041000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,041100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,041200,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,041300,2.2851,2.2855,2.2850,2.2854
GBPCHF,20051109,041400,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051109,041500,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051109,041600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051109,041700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051109,041800,2.2859,2.2859,2.2857,2.2858
GBPCHF,20051109,041900,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051109,042000,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051109,042100,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,042200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,042300,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051109,042400,2.2855,2.2857,2.2854,2.2855
GBPCHF,20051109,042500,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051109,042600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,042700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051109,042800,2.2857,2.2859,2.2856,2.2858
GBPCHF,20051109,042900,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051109,043000,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051109,043100,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051109,043200,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051109,043300,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051109,043400,2.2861,2.2862,2.2860,2.2861
GBPCHF,20051109,043500,2.2860,2.2860,2.2856,2.2857
GBPCHF,20051109,043600,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051109,043700,2.2855,2.2856,2.2853,2.2853
GBPCHF,20051109,043800,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051109,043900,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051109,044000,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051109,044100,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051109,044200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051109,044300,2.2846,2.2849,2.2846,2.2848
GBPCHF,20051109,044400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051109,044500,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051109,044600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,044700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051109,044800,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051109,044900,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051109,045000,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051109,045100,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051109,045200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,045300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,045400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,045500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,045600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,045700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,045800,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051109,045900,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051109,050000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,050100,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,050200,2.2854,2.2858,2.2854,2.2856
GBPCHF,20051109,050300,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051109,050400,2.2857,2.2858,2.2857,2.2857
GBPCHF,20051109,050500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,050600,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051109,050700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051109,050800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051109,050900,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051109,051000,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051109,051100,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051109,051200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,051300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051109,051400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,051500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,051600,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051109,051700,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,051800,2.2856,2.2859,2.2856,2.2858
GBPCHF,20051109,051900,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051109,052000,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,052100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,052200,2.2853,2.2853,2.2849,2.2852
GBPCHF,20051109,052300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,052400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,052500,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051109,052600,2.2852,2.2856,2.2852,2.2854
GBPCHF,20051109,052700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,052800,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051109,052900,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051109,053000,2.2856,2.2857,2.2854,2.2854
GBPCHF,20051109,053100,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,053200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,053300,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051109,053400,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051109,053500,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051109,053600,2.2859,2.2860,2.2856,2.2857
GBPCHF,20051109,053700,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,053800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051109,053900,2.2859,2.2864,2.2859,2.2864
GBPCHF,20051109,054000,2.2863,2.2865,2.2862,2.2865
GBPCHF,20051109,054100,2.2864,2.2864,2.2863,2.2864
GBPCHF,20051109,054200,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051109,054300,2.2864,2.2868,2.2864,2.2868
GBPCHF,20051109,054400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051109,054500,2.2867,2.2868,2.2865,2.2865
GBPCHF,20051109,054600,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051109,054700,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051109,054800,2.2867,2.2868,2.2867,2.2867
GBPCHF,20051109,054900,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051109,055000,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051109,055100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051109,055200,2.2869,2.2870,2.2869,2.2869
GBPCHF,20051109,055300,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051109,055400,2.2865,2.2865,2.2863,2.2863
GBPCHF,20051109,055500,2.2862,2.2863,2.2862,2.2863
GBPCHF,20051109,055600,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051109,055700,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051109,055800,2.2864,2.2864,2.2863,2.2863
GBPCHF,20051109,055900,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051109,060000,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051109,060100,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051109,060200,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051109,060300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,060400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,060500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,060600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,060700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,060800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,060900,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,061000,2.2856,2.2859,2.2856,2.2858
GBPCHF,20051109,061100,2.2857,2.2859,2.2856,2.2857
GBPCHF,20051109,061200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,061300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051109,061400,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051109,061500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,061600,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051109,061700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,061800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,061900,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051109,062000,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051109,062100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,062200,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051109,062300,2.2851,2.2852,2.2849,2.2852
GBPCHF,20051109,062400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,062500,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051109,062600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,062700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,062800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,062900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,063000,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051109,063100,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051109,063200,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051109,063300,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051109,063400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051109,063500,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,063600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,063700,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051109,063800,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051109,063900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,064000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,064100,2.2850,2.2852,2.2850,2.2850
GBPCHF,20051109,064200,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051109,064300,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051109,064400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,064500,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051109,064600,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051109,064700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,064800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,064900,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051109,065000,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051109,065100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051109,065200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051109,065300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051109,065400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051109,065500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051109,065600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051109,065700,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051109,065800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,065900,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051109,070000,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,070100,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051109,070200,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,070300,2.2852,2.2854,2.2851,2.2854
GBPCHF,20051109,070400,2.2852,2.2857,2.2852,2.2854
GBPCHF,20051109,070500,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051109,070600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,070700,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051109,070800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051109,070900,2.2860,2.2860,2.2855,2.2855
GBPCHF,20051109,071000,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,071100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,071200,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051109,071300,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051109,071400,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051109,071500,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,071600,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051109,071700,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051109,071800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,071900,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051109,072000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051109,072100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051109,072200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,072300,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051109,072400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051109,072500,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,072600,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051109,072700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,072800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,072900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,073000,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,073100,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051109,073200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,073300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,073400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,073500,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051109,073600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051109,073700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051109,073800,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051109,073900,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051109,074000,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,074100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,074200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,074300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,074400,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051109,074500,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051109,074600,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051109,074700,2.2856,2.2856,2.2853,2.2853
GBPCHF,20051109,074800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,074900,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051109,075000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,075100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,075200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051109,075300,2.2855,2.2857,2.2854,2.2857
GBPCHF,20051109,075400,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051109,075500,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051109,075600,2.2859,2.2859,2.2856,2.2857
GBPCHF,20051109,075700,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051109,075800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051109,075900,2.2860,2.2862,2.2859,2.2862
GBPCHF,20051109,080000,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051109,080100,2.2861,2.2862,2.2860,2.2862
GBPCHF,20051109,080200,2.2861,2.2861,2.2857,2.2859
GBPCHF,20051109,080300,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051109,080400,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051109,080500,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051109,080600,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051109,080700,2.2856,2.2856,2.2854,2.2856
GBPCHF,20051109,080800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051109,080900,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051109,081000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051109,081100,2.2858,2.2860,2.2857,2.2859
GBPCHF,20051109,081200,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051109,081300,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051109,081400,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051109,081500,2.2860,2.2864,2.2860,2.2860
GBPCHF,20051109,081600,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051109,081700,2.2861,2.2862,2.2859,2.2859
GBPCHF,20051109,081800,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051109,081900,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051109,082000,2.2858,2.2860,2.2857,2.2857
GBPCHF,20051109,082100,2.2856,2.2858,2.2855,2.2858
GBPCHF,20051109,082200,2.2857,2.2859,2.2856,2.2857
GBPCHF,20051109,082300,2.2854,2.2859,2.2854,2.2859
GBPCHF,20051109,082400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051109,082500,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051109,082600,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051109,082700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051109,082800,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051109,082900,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051109,083000,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051109,083100,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051109,083200,2.2858,2.2858,2.2855,2.2856
GBPCHF,20051109,083300,2.2855,2.2858,2.2852,2.2852
GBPCHF,20051109,083400,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051109,083500,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051109,083600,2.2852,2.2852,2.2849,2.2851
GBPCHF,20051109,083700,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051109,083800,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051109,083900,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051109,084000,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051109,084100,2.2847,2.2851,2.2847,2.2851
GBPCHF,20051109,084200,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051109,084300,2.2851,2.2854,2.2851,2.2852
GBPCHF,20051109,084400,2.2853,2.2853,2.2849,2.2849
GBPCHF,20051109,084500,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051109,084600,2.2851,2.2851,2.2847,2.2848
GBPCHF,20051109,084700,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051109,084800,2.2849,2.2850,2.2845,2.2845
GBPCHF,20051109,084900,2.2844,2.2846,2.2844,2.2846
GBPCHF,20051109,085000,2.2845,2.2849,2.2845,2.2848
GBPCHF,20051109,085100,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051109,085200,2.2845,2.2847,2.2844,2.2845
GBPCHF,20051109,085300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051109,085400,2.2844,2.2847,2.2844,2.2844
GBPCHF,20051109,085500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051109,085600,2.2848,2.2849,2.2847,2.2848
GBPCHF,20051109,085700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051109,085800,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051109,085900,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051109,090000,2.2850,2.2852,2.2850,2.2851
GBPCHF,20051109,090100,2.2852,2.2853,2.2850,2.2850
GBPCHF,20051109,090200,2.2851,2.2852,2.2849,2.2852
GBPCHF,20051109,090300,2.2853,2.2853,2.2849,2.2850
GBPCHF,20051109,090400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051109,090500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051109,090600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051109,090700,2.2853,2.2855,2.2852,2.2853
GBPCHF,20051109,090800,2.2854,2.2859,2.2854,2.2857
GBPCHF,20051109,090900,2.2856,2.2857,2.2853,2.2853
GBPCHF,20051109,091000,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051109,091100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051109,091200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051109,091300,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051109,091400,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051109,091500,2.2852,2.2854,2.2850,2.2851
GBPCHF,20051109,091600,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051109,091700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051109,091800,2.2850,2.2850,2.2848,2.2849
GBPCHF,20051109,091900,2.2848,2.2850,2.2847,2.2850
GBPCHF,20051109,092000,2.2849,2.2853,2.2849,2.2852
GBPCHF,20051109,092100,2.2853,2.2853,2.2847,2.2847
GBPCHF,20051109,092200,2.2845,2.2847,2.2843,2.2845
GBPCHF,20051109,092300,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051109,092400,2.2842,2.2842,2.2839,2.2840
GBPCHF,20051109,092500,2.2841,2.2842,2.2839,2.2839
GBPCHF,20051109,092600,2.2838,2.2838,2.2834,2.2836
GBPCHF,20051109,092700,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051109,092800,2.2837,2.2837,2.2831,2.2831
GBPCHF,20051109,092900,2.2832,2.2837,2.2832,2.2834
GBPCHF,20051109,093000,2.2836,2.2837,2.2834,2.2836
GBPCHF,20051109,093100,2.2837,2.2837,2.2834,2.2834
GBPCHF,20051109,093200,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051109,093300,2.2829,2.2831,2.2829,2.2830
GBPCHF,20051109,093400,2.2829,2.2830,2.2826,2.2826
GBPCHF,20051109,093500,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051109,093600,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051109,093700,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051109,093800,2.2824,2.2826,2.2824,2.2825
GBPCHF,20051109,093900,2.2824,2.2827,2.2823,2.2824
GBPCHF,20051109,094000,2.2825,2.2829,2.2825,2.2826
GBPCHF,20051109,094100,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051109,094200,2.2828,2.2829,2.2826,2.2828
GBPCHF,20051109,094300,2.2827,2.2831,2.2827,2.2830
GBPCHF,20051109,094400,2.2831,2.2832,2.2830,2.2830
GBPCHF,20051109,094500,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051109,094600,2.2831,2.2831,2.2828,2.2828
GBPCHF,20051109,094700,2.2829,2.2830,2.2827,2.2830
GBPCHF,20051109,094800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051109,094900,2.2829,2.2829,2.2827,2.2829
GBPCHF,20051109,095000,2.2828,2.2829,2.2827,2.2827
GBPCHF,20051109,095100,2.2826,2.2826,2.2823,2.2825
GBPCHF,20051109,095200,2.2824,2.2827,2.2824,2.2826
GBPCHF,20051109,095300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051109,095400,2.2825,2.2826,2.2824,2.2826
GBPCHF,20051109,095500,2.2827,2.2827,2.2824,2.2824
GBPCHF,20051109,095600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051109,095700,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051109,095800,2.2828,2.2828,2.2827,2.2828
GBPCHF,20051109,095900,2.2827,2.2832,2.2827,2.2832
GBPCHF,20051109,100000,2.2831,2.2833,2.2829,2.2829
GBPCHF,20051109,100100,2.2828,2.2828,2.2826,2.2827
GBPCHF,20051109,100200,2.2826,2.2827,2.2825,2.2826
GBPCHF,20051109,100300,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051109,100400,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051109,100500,2.2825,2.2825,2.2822,2.2822
GBPCHF,20051109,100600,2.2823,2.2824,2.2822,2.2822
GBPCHF,20051109,100700,2.2823,2.2825,2.2823,2.2824
GBPCHF,20051109,100800,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051109,100900,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051109,101000,2.2825,2.2826,2.2824,2.2825
GBPCHF,20051109,101100,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051109,101200,2.2824,2.2825,2.2822,2.2823
GBPCHF,20051109,101300,2.2822,2.2825,2.2820,2.2825
GBPCHF,20051109,101400,2.2826,2.2827,2.2825,2.2827
GBPCHF,20051109,101500,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051109,101600,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051109,101700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051109,101800,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051109,101900,2.2827,2.2827,2.2824,2.2824
GBPCHF,20051109,102000,2.2823,2.2825,2.2823,2.2824
GBPCHF,20051109,102100,2.2823,2.2829,2.2823,2.2829
GBPCHF,20051109,102200,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051109,102300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20051109,102400,2.2829,2.2829,2.2826,2.2827
GBPCHF,20051109,102500,2.2828,2.2830,2.2827,2.2829
GBPCHF,20051109,102600,2.2828,2.2831,2.2828,2.2831
GBPCHF,20051109,102700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051109,102800,2.2832,2.2832,2.2829,2.2831
GBPCHF,20051109,102900,2.2830,2.2830,2.2828,2.2828
GBPCHF,20051109,103000,2.2827,2.2827,2.2823,2.2824
GBPCHF,20051109,103100,2.2823,2.2823,2.2816,2.2818
GBPCHF,20051109,103200,2.2819,2.2822,2.2819,2.2820
GBPCHF,20051109,103300,2.2821,2.2822,2.2818,2.2819
GBPCHF,20051109,103400,2.2820,2.2820,2.2817,2.2819
GBPCHF,20051109,103500,2.2818,2.2819,2.2817,2.2818
GBPCHF,20051109,103600,2.2819,2.2820,2.2818,2.2819
GBPCHF,20051109,103700,2.2820,2.2824,2.2819,2.2822
GBPCHF,20051109,103800,2.2823,2.2825,2.2822,2.2822
GBPCHF,20051109,103900,2.2823,2.2825,2.2823,2.2823
GBPCHF,20051109,104000,2.2824,2.2825,2.2820,2.2820
GBPCHF,20051109,104100,2.2821,2.2824,2.2821,2.2824
GBPCHF,20051109,104200,2.2823,2.2824,2.2822,2.2823
GBPCHF,20051109,104300,2.2824,2.2824,2.2821,2.2824
GBPCHF,20051109,104400,2.2823,2.2823,2.2819,2.2820
GBPCHF,20051109,104500,2.2821,2.2821,2.2814,2.2815
GBPCHF,20051109,104600,2.2816,2.2817,2.2812,2.2812
GBPCHF,20051109,104700,2.2811,2.2815,2.2811,2.2814
GBPCHF,20051109,104800,2.2815,2.2815,2.2811,2.2811
GBPCHF,20051109,104900,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051109,105000,2.2811,2.2811,2.2809,2.2811
GBPCHF,20051109,105100,2.2812,2.2812,2.2808,2.2808
GBPCHF,20051109,105200,2.2809,2.2811,2.2808,2.2808
GBPCHF,20051109,105300,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051109,105400,2.2813,2.2813,2.2811,2.2813
GBPCHF,20051109,105500,2.2814,2.2816,2.2812,2.2812
GBPCHF,20051109,105600,2.2813,2.2814,2.2812,2.2813
GBPCHF,20051109,105700,2.2812,2.2816,2.2812,2.2815
GBPCHF,20051109,105800,2.2816,2.2822,2.2816,2.2822
GBPCHF,20051109,105900,2.2821,2.2821,2.2817,2.2817
GBPCHF,20051109,110000,2.2816,2.2826,2.2816,2.2826
GBPCHF,20051109,110100,2.2827,2.2830,2.2826,2.2828
GBPCHF,20051109,110200,2.2826,2.2826,2.2821,2.2826
GBPCHF,20051109,110300,2.2825,2.2827,2.2825,2.2826
GBPCHF,20051109,110400,2.2827,2.2827,2.2825,2.2825
GBPCHF,20051109,110500,2.2826,2.2826,2.2825,2.2826
GBPCHF,20051109,110600,2.2825,2.2825,2.2823,2.2825
GBPCHF,20051109,110700,2.2826,2.2829,2.2825,2.2828
GBPCHF,20051109,110800,2.2827,2.2828,2.2826,2.2827
GBPCHF,20051109,110900,2.2828,2.2828,2.2824,2.2824
GBPCHF,20051109,111000,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051109,111100,2.2825,2.2825,2.2821,2.2821
GBPCHF,20051109,111200,2.2819,2.2819,2.2816,2.2819
GBPCHF,20051109,111300,2.2818,2.2819,2.2817,2.2818
GBPCHF,20051109,111400,2.2817,2.2820,2.2817,2.2817
GBPCHF,20051109,111500,2.2818,2.2818,2.2815,2.2816
GBPCHF,20051109,111600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051109,111700,2.2816,2.2817,2.2813,2.2813
GBPCHF,20051109,111800,2.2814,2.2817,2.2814,2.2816
GBPCHF,20051109,111900,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051109,112000,2.2816,2.2816,2.2814,2.2816
GBPCHF,20051109,112100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051109,112200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051109,112300,2.2817,2.2819,2.2817,2.2818
GBPCHF,20051109,112400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051109,112500,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051109,112600,2.2812,2.2813,2.2810,2.2810
GBPCHF,20051109,112700,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051109,112800,2.2808,2.2809,2.2806,2.2809
GBPCHF,20051109,112900,2.2810,2.2816,2.2810,2.2816
GBPCHF,20051109,113000,2.2817,2.2818,2.2815,2.2818
GBPCHF,20051109,113100,2.2819,2.2820,2.2819,2.2819
GBPCHF,20051109,113200,2.2820,2.2825,2.2820,2.2825
GBPCHF,20051109,113300,2.2824,2.2826,2.2821,2.2821
GBPCHF,20051109,113400,2.2820,2.2823,2.2819,2.2820
GBPCHF,20051109,113500,2.2819,2.2821,2.2819,2.2819
GBPCHF,20051109,113600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051109,113700,2.2820,2.2822,2.2820,2.2821
GBPCHF,20051109,113800,2.2820,2.2823,2.2820,2.2820
GBPCHF,20051109,113900,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051109,114000,2.2815,2.2815,2.2814,2.2815
GBPCHF,20051109,114100,2.2816,2.2816,2.2813,2.2815
GBPCHF,20051109,114200,2.2814,2.2814,2.2812,2.2814
GBPCHF,20051109,114300,2.2813,2.2814,2.2812,2.2814
GBPCHF,20051109,114400,2.2813,2.2813,2.2807,2.2807
GBPCHF,20051109,114500,2.2806,2.2807,2.2805,2.2806
GBPCHF,20051109,114600,2.2807,2.2810,2.2807,2.2808
GBPCHF,20051109,114700,2.2807,2.2808,2.2805,2.2807
GBPCHF,20051109,114800,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051109,114900,2.2808,2.2809,2.2807,2.2807
GBPCHF,20051109,115000,2.2806,2.2807,2.2804,2.2806
GBPCHF,20051109,115100,2.2805,2.2805,2.2802,2.2804
GBPCHF,20051109,115200,2.2805,2.2805,2.2803,2.2805
GBPCHF,20051109,115300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051109,115400,2.2808,2.2808,2.2804,2.2805
GBPCHF,20051109,115500,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051109,115600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051109,115700,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051109,115800,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051109,115900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051109,120000,2.2808,2.2810,2.2808,2.2809
GBPCHF,20051109,120100,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051109,120200,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051109,120300,2.2807,2.2808,2.2807,2.2807
GBPCHF,20051109,120400,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051109,120500,2.2808,2.2819,2.2808,2.2818
GBPCHF,20051109,120600,2.2817,2.2818,2.2814,2.2815
GBPCHF,20051109,120700,2.2816,2.2818,2.2815,2.2816
GBPCHF,20051109,120800,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051109,120900,2.2818,2.2819,2.2814,2.2814
GBPCHF,20051109,121000,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051109,121100,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051109,121200,2.2812,2.2815,2.2811,2.2812
GBPCHF,20051109,121300,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051109,121400,2.2812,2.2813,2.2810,2.2813
GBPCHF,20051109,121500,2.2814,2.2819,2.2814,2.2819
GBPCHF,20051109,121600,2.2820,2.2823,2.2819,2.2823
GBPCHF,20051109,121700,2.2824,2.2825,2.2823,2.2824
GBPCHF,20051109,121800,2.2825,2.2825,2.2820,2.2821
GBPCHF,20051109,121900,2.2820,2.2820,2.2818,2.2818
GBPCHF,20051109,122000,2.2819,2.2821,2.2819,2.2819
GBPCHF,20051109,122100,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051109,122200,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051109,122300,2.2825,2.2829,2.2825,2.2829
GBPCHF,20051109,122400,2.2830,2.2830,2.2828,2.2829
GBPCHF,20051109,122500,2.2830,2.2830,2.2828,2.2829
GBPCHF,20051109,122600,2.2830,2.2832,2.2830,2.2830
GBPCHF,20051109,122700,2.2831,2.2832,2.2829,2.2830
GBPCHF,20051109,122800,2.2831,2.2834,2.2831,2.2833
GBPCHF,20051109,122900,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051109,123000,2.2835,2.2837,2.2835,2.2837
GBPCHF,20051109,123100,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051109,123200,2.2836,2.2836,2.2833,2.2836
GBPCHF,20051109,123300,2.2835,2.2836,2.2833,2.2833
GBPCHF,20051109,123400,2.2834,2.2834,2.2829,2.2829
GBPCHF,20051109,123500,2.2828,2.2829,2.2827,2.2828
GBPCHF,20051109,123600,2.2827,2.2831,2.2827,2.2830
GBPCHF,20051109,123700,2.2831,2.2833,2.2830,2.2832
GBPCHF,20051109,123800,2.2833,2.2833,2.2831,2.2833
GBPCHF,20051109,123900,2.2831,2.2834,2.2831,2.2833
GBPCHF,20051109,124000,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051109,124100,2.2834,2.2838,2.2834,2.2838
GBPCHF,20051109,124200,2.2837,2.2840,2.2836,2.2839
GBPCHF,20051109,124300,2.2840,2.2843,2.2839,2.2841
GBPCHF,20051109,124400,2.2842,2.2842,2.2838,2.2839
GBPCHF,20051109,124500,2.2838,2.2838,2.2835,2.2835
GBPCHF,20051109,124600,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051109,124700,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051109,124800,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051109,124900,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051109,125000,2.2839,2.2839,2.2837,2.2838
GBPCHF,20051109,125100,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051109,125200,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051109,125300,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051109,125400,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051109,125500,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051109,125600,2.2833,2.2835,2.2831,2.2831
GBPCHF,20051109,125700,2.2832,2.2832,2.2829,2.2830
GBPCHF,20051109,125800,2.2829,2.2829,2.2826,2.2827
GBPCHF,20051109,125900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051109,130000,2.2825,2.2826,2.2824,2.2826
GBPCHF,20051109,130100,2.2827,2.2828,2.2823,2.2823
GBPCHF,20051109,130200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051109,130300,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051109,130400,2.2825,2.2825,2.2823,2.2825
GBPCHF,20051109,130500,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051109,130600,2.2825,2.2825,2.2823,2.2825
GBPCHF,20051109,130700,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051109,130800,2.2827,2.2830,2.2827,2.2828
GBPCHF,20051109,130900,2.2827,2.2830,2.2826,2.2826
GBPCHF,20051109,131000,2.2825,2.2829,2.2825,2.2828
GBPCHF,20051109,131100,2.2829,2.2833,2.2829,2.2833
GBPCHF,20051109,131200,2.2832,2.2833,2.2830,2.2831
GBPCHF,20051109,131300,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051109,131400,2.2831,2.2831,2.2826,2.2826
GBPCHF,20051109,131500,2.2827,2.2829,2.2826,2.2829
GBPCHF,20051109,131600,2.2828,2.2831,2.2828,2.2831
GBPCHF,20051109,131700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051109,131800,2.2832,2.2834,2.2831,2.2831
GBPCHF,20051109,131900,2.2832,2.2832,2.2829,2.2830
GBPCHF,20051109,132000,2.2831,2.2833,2.2830,2.2831
GBPCHF,20051109,132100,2.2832,2.2835,2.2831,2.2831
GBPCHF,20051109,132200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051109,132300,2.2828,2.2829,2.2826,2.2829
GBPCHF,20051109,132400,2.2828,2.2832,2.2828,2.2832
GBPCHF,20051109,132500,2.2831,2.2832,2.2827,2.2827
GBPCHF,20051109,132600,2.2826,2.2828,2.2826,2.2827
GBPCHF,20051109,132700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051109,132800,2.2826,2.2829,2.2826,2.2827
GBPCHF,20051109,132900,2.2828,2.2830,2.2828,2.2829
GBPCHF,20051109,133000,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051109,133100,2.2826,2.2826,2.2822,2.2826
GBPCHF,20051109,133200,2.2827,2.2829,2.2827,2.2828
GBPCHF,20051109,133300,2.2829,2.2832,2.2829,2.2831
GBPCHF,20051109,133400,2.2830,2.2831,2.2829,2.2831
GBPCHF,20051109,133500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051109,133600,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051109,133700,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051109,133800,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051109,133900,2.2831,2.2832,2.2831,2.2831
GBPCHF,20051109,134000,2.2832,2.2834,2.2830,2.2833
GBPCHF,20051109,134100,2.2831,2.2832,2.2830,2.2830
GBPCHF,20051109,134200,2.2831,2.2836,2.2831,2.2833
GBPCHF,20051109,134300,2.2834,2.2834,2.2831,2.2833
GBPCHF,20051109,134400,2.2834,2.2836,2.2833,2.2834
GBPCHF,20051109,134500,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051109,134600,2.2830,2.2830,2.2826,2.2826
GBPCHF,20051109,134700,2.2825,2.2825,2.2824,2.2825
GBPCHF,20051109,134800,2.2824,2.2826,2.2823,2.2826
GBPCHF,20051109,134900,2.2825,2.2826,2.2825,2.2825
GBPCHF,20051109,135000,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051109,135100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051109,135200,2.2824,2.2826,2.2824,2.2825
GBPCHF,20051109,135300,2.2824,2.2825,2.2823,2.2823
GBPCHF,20051109,135400,2.2822,2.2824,2.2820,2.2824
GBPCHF,20051109,135500,2.2826,2.2826,2.2822,2.2823
GBPCHF,20051109,135600,2.2822,2.2826,2.2822,2.2823
GBPCHF,20051109,135700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051109,135800,2.2825,2.2831,2.2825,2.2829
GBPCHF,20051109,135900,2.2830,2.2830,2.2828,2.2829
GBPCHF,20051109,140000,2.2828,2.2830,2.2827,2.2830
GBPCHF,20051109,140100,2.2831,2.2832,2.2830,2.2830
GBPCHF,20051109,140200,2.2831,2.2833,2.2830,2.2832
GBPCHF,20051109,140300,2.2833,2.2837,2.2833,2.2837
GBPCHF,20051109,140400,2.2838,2.2845,2.2838,2.2844
GBPCHF,20051109,140500,2.2843,2.2844,2.2842,2.2842
GBPCHF,20051109,140600,2.2843,2.2843,2.2841,2.2843
GBPCHF,20051109,140700,2.2844,2.2846,2.2843,2.2846
GBPCHF,20051109,140800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051109,140900,2.2843,2.2846,2.2842,2.2845
GBPCHF,20051109,141000,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051109,141100,2.2844,2.2847,2.2844,2.2844
GBPCHF,20051109,141200,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051109,141300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20051109,141400,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051109,141500,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051109,141600,2.2847,2.2847,2.2842,2.2842
GBPCHF,20051109,141700,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051109,141800,2.2843,2.2847,2.2843,2.2844
GBPCHF,20051109,141900,2.2845,2.2846,2.2841,2.2841
GBPCHF,20051109,142000,2.2840,2.2843,2.2840,2.2841
GBPCHF,20051109,142100,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051109,142200,2.2842,2.2843,2.2840,2.2843
GBPCHF,20051109,142300,2.2842,2.2846,2.2841,2.2845
GBPCHF,20051109,142400,2.2846,2.2850,2.2846,2.2849
GBPCHF,20051109,142500,2.2848,2.2849,2.2847,2.2849
GBPCHF,20051109,142600,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051109,142700,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051109,142800,2.2848,2.2850,2.2847,2.2847
GBPCHF,20051109,142900,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051109,143000,2.2848,2.2849,2.2846,2.2846
GBPCHF,20051109,143100,2.2847,2.2847,2.2844,2.2845
GBPCHF,20051109,143200,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051109,143300,2.2847,2.2850,2.2847,2.2849
GBPCHF,20051109,143400,2.2850,2.2851,2.2848,2.2848
GBPCHF,20051109,143500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051109,143600,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051109,143700,2.2846,2.2846,2.2845,2.2846
GBPCHF,20051109,143800,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051109,143900,2.2848,2.2851,2.2848,2.2851
GBPCHF,20051109,144000,2.2852,2.2857,2.2852,2.2856
GBPCHF,20051109,144100,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051109,144200,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051109,144300,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051109,144400,2.2853,2.2853,2.2847,2.2847
GBPCHF,20051109,144500,2.2846,2.2846,2.2841,2.2841
GBPCHF,20051109,144600,2.2840,2.2844,2.2840,2.2842
GBPCHF,20051109,144700,2.2843,2.2844,2.2841,2.2841
GBPCHF,20051109,144800,2.2840,2.2841,2.2839,2.2840
GBPCHF,20051109,144900,2.2839,2.2843,2.2839,2.2843
GBPCHF,20051109,145000,2.2844,2.2844,2.2838,2.2840
GBPCHF,20051109,145100,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051109,145200,2.2844,2.2844,2.2839,2.2840
GBPCHF,20051109,145300,2.2839,2.2841,2.2838,2.2840
GBPCHF,20051109,145400,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051109,145500,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051109,145600,2.2845,2.2847,2.2840,2.2840
GBPCHF,20051109,145700,2.2839,2.2841,2.2837,2.2837
GBPCHF,20051109,145800,2.2838,2.2838,2.2833,2.2834
GBPCHF,20051109,145900,2.2835,2.2838,2.2835,2.2836
GBPCHF,20051109,150000,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051109,150100,2.2836,2.2837,2.2835,2.2835
GBPCHF,20051109,150200,2.2836,2.2843,2.2836,2.2843
GBPCHF,20051109,150300,2.2842,2.2842,2.2839,2.2840
GBPCHF,20051109,150400,2.2839,2.2839,2.2834,2.2834
GBPCHF,20051109,150500,2.2835,2.2836,2.2832,2.2836
GBPCHF,20051109,150600,2.2837,2.2841,2.2837,2.2840
GBPCHF,20051109,150700,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051109,150800,2.2840,2.2844,2.2840,2.2844
GBPCHF,20051109,150900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051109,151000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051109,151100,2.2845,2.2845,2.2842,2.2844
GBPCHF,20051109,151200,2.2845,2.2848,2.2844,2.2846
GBPCHF,20051109,151300,2.2845,2.2845,2.2841,2.2841
GBPCHF,20051109,151400,2.2840,2.2840,2.2837,2.2838
GBPCHF,20051109,151500,2.2837,2.2837,2.2834,2.2835
GBPCHF,20051109,151600,2.2834,2.2838,2.2834,2.2838
GBPCHF,20051109,151700,2.2837,2.2837,2.2834,2.2836
GBPCHF,20051109,151800,2.2837,2.2840,2.2836,2.2837
GBPCHF,20051109,151900,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051109,152000,2.2839,2.2841,2.2837,2.2841
GBPCHF,20051109,152100,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051109,152200,2.2839,2.2842,2.2838,2.2842
GBPCHF,20051109,152300,2.2843,2.2844,2.2840,2.2843
GBPCHF,20051109,152400,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051109,152500,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051109,152600,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051109,152700,2.2839,2.2842,2.2839,2.2842
GBPCHF,20051109,152800,2.2843,2.2847,2.2841,2.2844
GBPCHF,20051109,152900,2.2845,2.2848,2.2844,2.2845
GBPCHF,20051109,153000,2.2844,2.2851,2.2844,2.2850
GBPCHF,20051109,153100,2.2851,2.2854,2.2847,2.2854
GBPCHF,20051109,153200,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051109,153300,2.2854,2.2862,2.2854,2.2859
GBPCHF,20051109,153400,2.2860,2.2869,2.2860,2.2867
GBPCHF,20051109,153500,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051109,153600,2.2865,2.2865,2.2860,2.2860
GBPCHF,20051109,153700,2.2859,2.2862,2.2857,2.2859
GBPCHF,20051109,153800,2.2860,2.2861,2.2858,2.2861
GBPCHF,20051109,153900,2.2860,2.2862,2.2859,2.2862
GBPCHF,20051109,154000,2.2863,2.2863,2.2859,2.2862
GBPCHF,20051109,154100,2.2861,2.2862,2.2858,2.2861
GBPCHF,20051109,154200,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051109,154300,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051109,154400,2.2864,2.2868,2.2862,2.2866
GBPCHF,20051109,154500,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051109,154600,2.2866,2.2867,2.2863,2.2866
GBPCHF,20051109,154700,2.2867,2.2868,2.2866,2.2867
GBPCHF,20051109,154800,2.2868,2.2871,2.2867,2.2869
GBPCHF,20051109,154900,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051109,155000,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051109,155100,2.2872,2.2873,2.2870,2.2873
GBPCHF,20051109,155200,2.2872,2.2878,2.2872,2.2877
GBPCHF,20051109,155300,2.2876,2.2880,2.2876,2.2880
GBPCHF,20051109,155400,2.2879,2.2879,2.2875,2.2876
GBPCHF,20051109,155500,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051109,155600,2.2881,2.2883,2.2880,2.2883
GBPCHF,20051109,155700,2.2884,2.2885,2.2882,2.2884
GBPCHF,20051109,155800,2.2885,2.2887,2.2884,2.2885
GBPCHF,20051109,155900,2.2887,2.2889,2.2883,2.2883
GBPCHF,20051109,160000,2.2882,2.2883,2.2881,2.2881
GBPCHF,20051109,160100,2.2878,2.2879,2.2873,2.2873
GBPCHF,20051109,160200,2.2874,2.2874,2.2871,2.2873
GBPCHF,20051109,160300,2.2872,2.2875,2.2866,2.2866
GBPCHF,20051109,160400,2.2865,2.2865,2.2863,2.2864
GBPCHF,20051109,160500,2.2865,2.2868,2.2864,2.2868
GBPCHF,20051109,160600,2.2867,2.2873,2.2867,2.2873
GBPCHF,20051109,160700,2.2871,2.2872,2.2868,2.2872
GBPCHF,20051109,160800,2.2873,2.2873,2.2870,2.2871
GBPCHF,20051109,160900,2.2870,2.2873,2.2870,2.2872
GBPCHF,20051109,161000,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051109,161100,2.2872,2.2874,2.2872,2.2874
GBPCHF,20051109,161200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051109,161300,2.2876,2.2879,2.2875,2.2876
GBPCHF,20051109,161400,2.2875,2.2876,2.2875,2.2875
GBPCHF,20051109,161500,2.2876,2.2877,2.2874,2.2877
GBPCHF,20051109,161600,2.2876,2.2877,2.2875,2.2877
GBPCHF,20051109,161700,2.2878,2.2878,2.2872,2.2872
GBPCHF,20051109,161800,2.2873,2.2874,2.2872,2.2874
GBPCHF,20051109,161900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051109,162000,2.2871,2.2875,2.2869,2.2869
GBPCHF,20051109,162100,2.2868,2.2871,2.2867,2.2867
GBPCHF,20051109,162200,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051109,162300,2.2862,2.2867,2.2862,2.2867
GBPCHF,20051109,162400,2.2868,2.2871,2.2868,2.2868
GBPCHF,20051109,162500,2.2869,2.2870,2.2868,2.2869
GBPCHF,20051109,162600,2.2870,2.2878,2.2870,2.2878
GBPCHF,20051109,162700,2.2877,2.2880,2.2875,2.2880
GBPCHF,20051109,162800,2.2879,2.2879,2.2876,2.2876
GBPCHF,20051109,162900,2.2875,2.2879,2.2875,2.2876
GBPCHF,20051109,163000,2.2877,2.2878,2.2876,2.2877
GBPCHF,20051109,163100,2.2876,2.2878,2.2873,2.2873
GBPCHF,20051109,163200,2.2874,2.2877,2.2873,2.2877
GBPCHF,20051109,163300,2.2878,2.2878,2.2876,2.2877
GBPCHF,20051109,163400,2.2878,2.2880,2.2875,2.2876
GBPCHF,20051109,163500,2.2875,2.2877,2.2874,2.2874
GBPCHF,20051109,163600,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051109,163700,2.2872,2.2873,2.2869,2.2869
GBPCHF,20051109,163800,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051109,163900,2.2865,2.2868,2.2865,2.2866
GBPCHF,20051109,164000,2.2867,2.2867,2.2864,2.2866
GBPCHF,20051109,164100,2.2865,2.2866,2.2862,2.2862
GBPCHF,20051109,164200,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051109,164300,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051109,164400,2.2860,2.2862,2.2857,2.2857
GBPCHF,20051109,164500,2.2855,2.2855,2.2851,2.2851
GBPCHF,20051109,164600,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051109,164700,2.2849,2.2850,2.2848,2.2849
GBPCHF,20051109,164800,2.2850,2.2850,2.2848,2.2849
GBPCHF,20051109,164900,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051109,165000,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051109,165100,2.2847,2.2850,2.2847,2.2849
GBPCHF,20051109,165200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051109,165300,2.2853,2.2855,2.2852,2.2854
GBPCHF,20051109,165400,2.2853,2.2853,2.2847,2.2847
GBPCHF,20051109,165500,2.2846,2.2848,2.2844,2.2848
GBPCHF,20051109,165600,2.2847,2.2847,2.2845,2.2847
GBPCHF,20051109,165700,2.2846,2.2846,2.2842,2.2844
GBPCHF,20051109,165800,2.2845,2.2847,2.2843,2.2847
GBPCHF,20051109,165900,2.2846,2.2853,2.2846,2.2853
GBPCHF,20051109,170000,2.2852,2.2857,2.2852,2.2857
GBPCHF,20051109,170100,2.2859,2.2859,2.2856,2.2857
GBPCHF,20051109,170200,2.2855,2.2857,2.2853,2.2855
GBPCHF,20051109,170300,2.2854,2.2854,2.2850,2.2850
GBPCHF,20051109,170400,2.2851,2.2853,2.2850,2.2853
GBPCHF,20051109,170500,2.2852,2.2857,2.2852,2.2856
GBPCHF,20051109,170600,2.2857,2.2857,2.2850,2.2852
GBPCHF,20051109,170700,2.2853,2.2857,2.2852,2.2857
GBPCHF,20051109,170800,2.2858,2.2860,2.2857,2.2860
GBPCHF,20051109,170900,2.2859,2.2860,2.2855,2.2856
GBPCHF,20051109,171000,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051109,171100,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051109,171200,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051109,171300,2.2852,2.2852,2.2847,2.2847
GBPCHF,20051109,171400,2.2846,2.2846,2.2844,2.2846
GBPCHF,20051109,171500,2.2847,2.2849,2.2846,2.2849
GBPCHF,20051109,171600,2.2850,2.2852,2.2844,2.2844
GBPCHF,20051109,171700,2.2843,2.2844,2.2837,2.2837
GBPCHF,20051109,171800,2.2836,2.2840,2.2834,2.2840
GBPCHF,20051109,171900,2.2841,2.2842,2.2840,2.2840
GBPCHF,20051109,172000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051109,172100,2.2842,2.2845,2.2842,2.2844
GBPCHF,20051109,172200,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051109,172300,2.2841,2.2845,2.2840,2.2844
GBPCHF,20051109,172400,2.2845,2.2851,2.2845,2.2851
GBPCHF,20051109,172500,2.2850,2.2854,2.2850,2.2854
GBPCHF,20051109,172600,2.2853,2.2858,2.2853,2.2858
GBPCHF,20051109,172700,2.2857,2.2865,2.2857,2.2865
GBPCHF,20051109,172800,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051109,172900,2.2863,2.2864,2.2855,2.2855
GBPCHF,20051109,173000,2.2856,2.2857,2.2854,2.2855
GBPCHF,20051109,173100,2.2854,2.2859,2.2854,2.2858
GBPCHF,20051109,173200,2.2857,2.2859,2.2856,2.2858
GBPCHF,20051109,173300,2.2857,2.2858,2.2855,2.2857
GBPCHF,20051109,173400,2.2856,2.2858,2.2855,2.2858
GBPCHF,20051109,173500,2.2857,2.2858,2.2856,2.2857
GBPCHF,20051109,173600,2.2856,2.2857,2.2854,2.2855
GBPCHF,20051109,173700,2.2854,2.2854,2.2851,2.2852
GBPCHF,20051109,173800,2.2853,2.2857,2.2852,2.2855
GBPCHF,20051109,173900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051109,174000,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051109,174100,2.2851,2.2854,2.2851,2.2853
GBPCHF,20051109,174200,2.2854,2.2857,2.2854,2.2857
GBPCHF,20051109,174300,2.2856,2.2857,2.2854,2.2854
GBPCHF,20051109,174400,2.2855,2.2858,2.2855,2.2857
GBPCHF,20051109,174500,2.2858,2.2858,2.2854,2.2854
GBPCHF,20051109,174600,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051109,174700,2.2854,2.2857,2.2853,2.2857
GBPCHF,20051109,174800,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051109,174900,2.2857,2.2858,2.2854,2.2854
GBPCHF,20051109,175000,2.2853,2.2855,2.2852,2.2855
GBPCHF,20051109,175100,2.2854,2.2856,2.2854,2.2854
GBPCHF,20051109,175200,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051109,175300,2.2858,2.2860,2.2858,2.2858
GBPCHF,20051109,175400,2.2859,2.2860,2.2857,2.2857
GBPCHF,20051109,175500,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051109,175600,2.2856,2.2859,2.2855,2.2855
GBPCHF,20051109,175700,2.2854,2.2854,2.2852,2.2853
GBPCHF,20051109,175800,2.2854,2.2854,2.2834,2.2836
GBPCHF,20051109,175900,2.2835,2.2835,2.2828,2.2828
GBPCHF,20051109,180000,2.2827,2.2833,2.2824,2.2833
GBPCHF,20051109,180100,2.2832,2.2835,2.2831,2.2833
GBPCHF,20051109,180200,2.2832,2.2832,2.2826,2.2826
GBPCHF,20051109,180300,2.2825,2.2830,2.2825,2.2827
GBPCHF,20051109,180400,2.2828,2.2828,2.2825,2.2828
GBPCHF,20051109,180500,2.2827,2.2828,2.2823,2.2824
GBPCHF,20051109,180600,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051109,180700,2.2827,2.2828,2.2826,2.2827
GBPCHF,20051109,180800,2.2826,2.2828,2.2824,2.2824
GBPCHF,20051109,180900,2.2825,2.2826,2.2822,2.2826
GBPCHF,20051109,181000,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051109,181100,2.2826,2.2829,2.2825,2.2828
GBPCHF,20051109,181200,2.2829,2.2829,2.2827,2.2827
GBPCHF,20051109,181300,2.2828,2.2829,2.2826,2.2827
GBPCHF,20051109,181400,2.2826,2.2826,2.2821,2.2821
GBPCHF,20051109,181500,2.2820,2.2820,2.2817,2.2817
GBPCHF,20051109,181600,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051109,181700,2.2817,2.2817,2.2814,2.2816
GBPCHF,20051109,181800,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051109,181900,2.2814,2.2814,2.2809,2.2810
GBPCHF,20051109,182000,2.2811,2.2813,2.2809,2.2812
GBPCHF,20051109,182100,2.2813,2.2815,2.2813,2.2813
GBPCHF,20051109,182200,2.2814,2.2815,2.2811,2.2815
GBPCHF,20051109,182300,2.2816,2.2816,2.2809,2.2809
GBPCHF,20051109,182400,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051109,182500,2.2806,2.2807,2.2805,2.2805
GBPCHF,20051109,182600,2.2804,2.2810,2.2804,2.2810
GBPCHF,20051109,182700,2.2811,2.2815,2.2811,2.2815
GBPCHF,20051109,182800,2.2814,2.2816,2.2812,2.2812
GBPCHF,20051109,182900,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051109,183000,2.2816,2.2818,2.2816,2.2817
GBPCHF,20051109,183100,2.2819,2.2819,2.2812,2.2812
GBPCHF,20051109,183200,2.2813,2.2813,2.2811,2.2811
GBPCHF,20051109,183300,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051109,183400,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051109,183500,2.2811,2.2815,2.2811,2.2813
GBPCHF,20051109,183600,2.2814,2.2820,2.2814,2.2820
GBPCHF,20051109,183700,2.2822,2.2825,2.2822,2.2823
GBPCHF,20051109,183800,2.2824,2.2828,2.2824,2.2827
GBPCHF,20051109,183900,2.2826,2.2828,2.2824,2.2826
GBPCHF,20051109,184000,2.2825,2.2827,2.2825,2.2827
GBPCHF,20051109,184100,2.2828,2.2828,2.2826,2.2827
GBPCHF,20051109,184200,2.2828,2.2829,2.2825,2.2826
GBPCHF,20051109,184300,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051109,184400,2.2826,2.2826,2.2823,2.2823
GBPCHF,20051109,184500,2.2822,2.2822,2.2819,2.2819
GBPCHF,20051109,184600,2.2820,2.2823,2.2819,2.2820
GBPCHF,20051109,184700,2.2821,2.2824,2.2820,2.2823
GBPCHF,20051109,184800,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051109,184900,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051109,185000,2.2825,2.2825,2.2822,2.2822
GBPCHF,20051109,185100,2.2820,2.2822,2.2816,2.2816
GBPCHF,20051109,185200,2.2817,2.2820,2.2817,2.2820
GBPCHF,20051109,185300,2.2819,2.2819,2.2817,2.2818
GBPCHF,20051109,185400,2.2817,2.2819,2.2817,2.2817
GBPCHF,20051109,185500,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051109,185600,2.2820,2.2820,2.2818,2.2819
GBPCHF,20051109,185700,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051109,185800,2.2821,2.2826,2.2821,2.2826
GBPCHF,20051109,185900,2.2825,2.2829,2.2824,2.2829
GBPCHF,20051109,190000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20051109,190100,2.2834,2.2837,2.2834,2.2834
GBPCHF,20051109,190200,2.2833,2.2835,2.2833,2.2833
GBPCHF,20051109,190300,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051109,190400,2.2831,2.2832,2.2829,2.2829
GBPCHF,20051109,190500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051109,190600,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051109,190700,2.2831,2.2833,2.2831,2.2831
GBPCHF,20051109,190800,2.2832,2.2833,2.2830,2.2830
GBPCHF,20051109,190900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20051109,191000,2.2827,2.2827,2.2824,2.2824
GBPCHF,20051109,191100,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051109,191200,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051109,191300,2.2825,2.2825,2.2820,2.2820
GBPCHF,20051109,191400,2.2819,2.2819,2.2809,2.2809
GBPCHF,20051109,191500,2.2810,2.2817,2.2810,2.2815
GBPCHF,20051109,191600,2.2816,2.2822,2.2816,2.2822
GBPCHF,20051109,191700,2.2823,2.2823,2.2818,2.2820
GBPCHF,20051109,191800,2.2822,2.2822,2.2820,2.2820
GBPCHF,20051109,191900,2.2819,2.2822,2.2819,2.2819
GBPCHF,20051109,192000,2.2820,2.2826,2.2820,2.2825
GBPCHF,20051109,192100,2.2824,2.2824,2.2812,2.2812
GBPCHF,20051109,192200,2.2814,2.2816,2.2812,2.2813
GBPCHF,20051109,192300,2.2814,2.2818,2.2813,2.2816
GBPCHF,20051109,192400,2.2815,2.2819,2.2815,2.2817
GBPCHF,20051109,192500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051109,192600,2.2816,2.2822,2.2816,2.2820
GBPCHF,20051109,192700,2.2821,2.2826,2.2819,2.2826
GBPCHF,20051109,192800,2.2825,2.2825,2.2820,2.2822
GBPCHF,20051109,192900,2.2821,2.2823,2.2820,2.2820
GBPCHF,20051109,193000,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051109,193100,2.2821,2.2822,2.2820,2.2822
GBPCHF,20051109,193200,2.2821,2.2821,2.2818,2.2819
GBPCHF,20051109,193300,2.2817,2.2818,2.2815,2.2815
GBPCHF,20051109,193400,2.2816,2.2819,2.2815,2.2818
GBPCHF,20051109,193500,2.2817,2.2820,2.2817,2.2820
GBPCHF,20051109,193600,2.2821,2.2823,2.2820,2.2823
GBPCHF,20051109,193700,2.2822,2.2825,2.2822,2.2824
GBPCHF,20051109,193800,2.2823,2.2827,2.2823,2.2826
GBPCHF,20051109,193900,2.2827,2.2829,2.2827,2.2828
GBPCHF,20051109,194000,2.2829,2.2830,2.2827,2.2827
GBPCHF,20051109,194100,2.2826,2.2828,2.2826,2.2827
GBPCHF,20051109,194200,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051109,194300,2.2829,2.2833,2.2829,2.2833
GBPCHF,20051109,194400,2.2832,2.2832,2.2828,2.2830
GBPCHF,20051109,194500,2.2829,2.2833,2.2829,2.2831
GBPCHF,20051109,194600,2.2832,2.2832,2.2827,2.2828
GBPCHF,20051109,194700,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051109,194800,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051109,194900,2.2829,2.2829,2.2828,2.2829
GBPCHF,20051109,195000,2.2830,2.2830,2.2828,2.2828
GBPCHF,20051109,195100,2.2829,2.2833,2.2829,2.2833
GBPCHF,20051109,195200,2.2834,2.2834,2.2831,2.2832
GBPCHF,20051109,195300,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051109,195400,2.2831,2.2833,2.2830,2.2830
GBPCHF,20051109,195500,2.2831,2.2833,2.2830,2.2830
GBPCHF,20051109,195600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051109,195700,2.2832,2.2835,2.2830,2.2835
GBPCHF,20051109,195800,2.2834,2.2836,2.2831,2.2835
GBPCHF,20051109,195900,2.2834,2.2835,2.2833,2.2834
GBPCHF,20051109,200000,2.2833,2.2834,2.2831,2.2832
GBPCHF,20051109,200100,2.2831,2.2832,2.2827,2.2827
GBPCHF,20051109,200200,2.2829,2.2832,2.2829,2.2832
GBPCHF,20051109,200300,2.2831,2.2833,2.2830,2.2830
GBPCHF,20051109,200400,2.2831,2.2833,2.2830,2.2833
GBPCHF,20051109,200500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051109,200600,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051109,200700,2.2833,2.2833,2.2831,2.2831
GBPCHF,20051109,200800,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051109,200900,2.2832,2.2832,2.2829,2.2830
GBPCHF,20051109,201000,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051109,201100,2.2833,2.2834,2.2832,2.2834
GBPCHF,20051109,201200,2.2835,2.2835,2.2830,2.2835
GBPCHF,20051109,201300,2.2836,2.2837,2.2835,2.2835
GBPCHF,20051109,201400,2.2836,2.2837,2.2833,2.2833
GBPCHF,20051109,201500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051109,201600,2.2830,2.2830,2.2826,2.2829
GBPCHF,20051109,201700,2.2828,2.2829,2.2821,2.2822
GBPCHF,20051109,201800,2.2821,2.2824,2.2821,2.2822
GBPCHF,20051109,201900,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051109,202000,2.2827,2.2829,2.2826,2.2827
GBPCHF,20051109,202100,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051109,202200,2.2828,2.2828,2.2824,2.2827
GBPCHF,20051109,202300,2.2826,2.2826,2.2823,2.2824
GBPCHF,20051109,202400,2.2823,2.2824,2.2822,2.2823
GBPCHF,20051109,202500,2.2824,2.2825,2.2823,2.2825
GBPCHF,20051109,202600,2.2824,2.2827,2.2824,2.2825
GBPCHF,20051109,202700,2.2824,2.2825,2.2820,2.2820
GBPCHF,20051109,202800,2.2821,2.2821,2.2818,2.2819
GBPCHF,20051109,202900,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051109,203000,2.2818,2.2820,2.2818,2.2820
GBPCHF,20051109,203100,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051109,203200,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051109,203300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051109,203400,2.2821,2.2825,2.2821,2.2825
GBPCHF,20051109,203500,2.2824,2.2825,2.2823,2.2824
GBPCHF,20051109,203600,2.2825,2.2826,2.2822,2.2822
GBPCHF,20051109,203700,2.2823,2.2823,2.2821,2.2822
GBPCHF,20051109,203800,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051109,203900,2.2822,2.2824,2.2822,2.2823
GBPCHF,20051109,204000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051109,204100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051109,204200,2.2825,2.2826,2.2823,2.2823
GBPCHF,20051109,204300,2.2822,2.2822,2.2817,2.2819
GBPCHF,20051109,204400,2.2820,2.2826,2.2820,2.2826
GBPCHF,20051109,204500,2.2825,2.2825,2.2818,2.2818
GBPCHF,20051109,204600,2.2817,2.2820,2.2817,2.2819
GBPCHF,20051109,204700,2.2818,2.2819,2.2816,2.2818
GBPCHF,20051109,204800,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051109,204900,2.2820,2.2820,2.2816,2.2816
GBPCHF,20051109,205000,2.2817,2.2819,2.2816,2.2817
GBPCHF,20051109,205100,2.2816,2.2819,2.2815,2.2819
GBPCHF,20051109,205200,2.2818,2.2826,2.2818,2.2825
GBPCHF,20051109,205300,2.2824,2.2825,2.2823,2.2823
GBPCHF,20051109,205400,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051109,205500,2.2822,2.2825,2.2822,2.2823
GBPCHF,20051109,205600,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051109,205700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051109,205800,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051109,205900,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051109,210000,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051109,210100,2.2824,2.2826,2.2823,2.2824
GBPCHF,20051109,210200,2.2823,2.2823,2.2819,2.2819
GBPCHF,20051109,210300,2.2820,2.2823,2.2820,2.2822
GBPCHF,20051109,210400,2.2821,2.2821,2.2820,2.2821
GBPCHF,20051109,210500,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051109,210600,2.2824,2.2825,2.2824,2.2824
GBPCHF,20051109,210700,2.2826,2.2827,2.2824,2.2827
GBPCHF,20051109,210800,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051109,210900,2.2827,2.2829,2.2826,2.2827
GBPCHF,20051109,211000,2.2828,2.2828,2.2826,2.2827
GBPCHF,20051109,211100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051109,211200,2.2825,2.2826,2.2825,2.2825
GBPCHF,20051109,211300,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051109,211400,2.2825,2.2826,2.2825,2.2825
GBPCHF,20051109,211500,2.2824,2.2824,2.2822,2.2824
GBPCHF,20051109,211600,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051109,211700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051109,211800,2.2825,2.2827,2.2825,2.2826
GBPCHF,20051109,211900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051109,212000,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051109,212100,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051109,212200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051109,212300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051109,212400,2.2820,2.2822,2.2820,2.2821
GBPCHF,20051109,212500,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051109,212600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051109,212700,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051109,212800,2.2821,2.2822,2.2817,2.2818
GBPCHF,20051109,212900,2.2819,2.2819,2.2816,2.2816
GBPCHF,20051109,213000,2.2817,2.2819,2.2816,2.2817
GBPCHF,20051109,213100,2.2816,2.2820,2.2816,2.2816
GBPCHF,20051109,213200,2.2815,2.2817,2.2814,2.2817
GBPCHF,20051109,213300,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051109,213400,2.2816,2.2819,2.2816,2.2819
GBPCHF,20051109,213500,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051109,213600,2.2819,2.2823,2.2819,2.2823
GBPCHF,20051109,213700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051109,213800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051109,213900,2.2822,2.2822,2.2818,2.2822
GBPCHF,20051109,214000,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051109,214100,2.2824,2.2825,2.2824,2.2824
GBPCHF,20051109,214200,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051109,214300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051109,214400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051109,214500,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051109,214600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051109,214700,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051109,214800,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051109,214900,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051109,215000,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051109,215100,2.2820,2.2824,2.2820,2.2824
GBPCHF,20051109,215200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051109,215300,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051109,215400,2.2825,2.2830,2.2824,2.2830
GBPCHF,20051109,215500,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051109,215600,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051109,215700,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051109,215800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051109,215900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051109,220000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051109,220100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051109,220200,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051109,220300,2.2837,2.2837,2.2835,2.2835
GBPCHF,20051109,220400,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051109,220500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20051109,220600,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051109,220700,2.2835,2.2839,2.2835,2.2839
GBPCHF,20051109,220800,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051109,220900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051109,221000,2.2838,2.2838,2.2836,2.2836
GBPCHF,20051109,221100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051109,221200,2.2835,2.2835,2.2834,2.2835
GBPCHF,20051109,221300,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051109,221400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051109,221500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051109,221600,2.2839,2.2843,2.2839,2.2840
GBPCHF,20051109,221700,2.2839,2.2841,2.2838,2.2839
GBPCHF,20051109,221800,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051109,221900,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051109,222000,2.2841,2.2843,2.2840,2.2843
GBPCHF,20051109,222100,2.2844,2.2846,2.2842,2.2844
GBPCHF,20051109,222200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051109,222300,2.2844,2.2846,2.2844,2.2844
GBPCHF,20051109,222400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051109,222500,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051109,222600,2.2846,2.2847,2.2844,2.2847
GBPCHF,20051109,222700,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051109,222800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051109,222900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051109,223000,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051109,223100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051109,223200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051109,223300,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051109,223400,2.2844,2.2846,2.2844,2.2845
GBPCHF,20051109,223500,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051109,223600,2.2844,2.2846,2.2844,2.2844
GBPCHF,20051109,223700,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051109,223800,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051109,223900,2.2842,2.2843,2.2842,2.2842
GBPCHF,20051109,224000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051109,224100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051109,224200,2.2845,2.2846,2.2844,2.2846
GBPCHF,20051109,224300,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051109,224400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,224500,2.2847,2.2851,2.2847,2.2851
GBPCHF,20051109,224600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051109,224700,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051109,224800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051109,224900,2.2847,2.2850,2.2846,2.2850
GBPCHF,20051109,225000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051109,225100,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051109,225200,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051109,225300,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051109,225400,2.2846,2.2847,2.2844,2.2844
GBPCHF,20051109,225500,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051109,225600,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051109,225700,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051109,225800,2.2842,2.2844,2.2841,2.2844
GBPCHF,20051109,225900,2.2843,2.2847,2.2842,2.2847
GBPCHF,20051109,230000,2.2846,2.2847,2.2846,2.2846
GBPCHF,20051109,230100,2.2844,2.2845,2.2843,2.2843
GBPCHF,20051109,230200,2.2844,2.2846,2.2844,2.2846
GBPCHF,20051109,230300,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051109,230400,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051109,230500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051109,230600,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051109,230700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051109,230800,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051109,230900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051109,231000,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051109,231100,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051109,231200,2.2842,2.2844,2.2841,2.2841
GBPCHF,20051109,231300,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051109,231400,2.2838,2.2841,2.2838,2.2841
GBPCHF,20051109,231500,2.2840,2.2841,2.2839,2.2840
GBPCHF,20051109,231600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051109,231700,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051109,231800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051109,231900,2.2844,2.2845,2.2843,2.2844
GBPCHF,20051109,232000,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051109,232100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051109,232200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051109,232300,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051109,232400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051109,232500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051109,232600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051109,232700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051109,232800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051109,232900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051109,233000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051109,233100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,233200,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051109,233300,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051109,233400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051109,233500,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051109,233600,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051109,233700,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051109,233800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051109,233900,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051109,234000,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051109,234100,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051109,234200,2.2845,2.2848,2.2845,2.2847
GBPCHF,20051109,234300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,234400,2.2846,2.2847,2.2846,2.2846
GBPCHF,20051109,234500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,234600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051109,234700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051109,234800,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051109,234900,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051109,235000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051109,235100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051109,235200,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051109,235300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051109,235400,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051109,235500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051109,235600,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051109,235700,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051109,235800,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051109,235900,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051110,000000,2.2842,2.2842,2.2842,2.2842
GBPJPY,20051109,000100,204.51,204.51,204.49,204.50
GBPJPY,20051109,000200,204.51,204.53,204.50,204.50
GBPJPY,20051109,000300,204.51,204.53,204.51,204.53
GBPJPY,20051109,000400,204.54,204.54,204.54,204.54
GBPJPY,20051109,000500,204.53,204.53,204.52,204.52
GBPJPY,20051109,000600,204.51,204.51,204.50,204.51
GBPJPY,20051109,000700,204.52,204.52,204.51,204.52
GBPJPY,20051109,000800,204.53,204.57,204.53,204.55
GBPJPY,20051109,000900,204.54,204.54,204.52,204.53
GBPJPY,20051109,001000,204.52,204.53,204.51,204.53
GBPJPY,20051109,001100,204.52,204.52,204.52,204.52
GBPJPY,20051109,001200,204.53,204.53,204.53,204.53
GBPJPY,20051109,001300,204.53,204.54,204.53,204.54
GBPJPY,20051109,001400,204.54,204.54,204.54,204.54
GBPJPY,20051109,001500,204.53,204.54,204.53,204.54
GBPJPY,20051109,001600,204.53,204.53,204.52,204.53
GBPJPY,20051109,001700,204.54,204.55,204.53,204.55
GBPJPY,20051109,001800,204.55,204.56,204.54,204.55
GBPJPY,20051109,001900,204.54,204.55,204.54,204.54
GBPJPY,20051109,002000,204.55,204.56,204.55,204.55
GBPJPY,20051109,002100,204.56,204.56,204.55,204.56
GBPJPY,20051109,002200,204.55,204.57,204.55,204.56
GBPJPY,20051109,002300,204.55,204.56,204.54,204.56
GBPJPY,20051109,002400,204.57,204.58,204.56,204.57
GBPJPY,20051109,002500,204.56,204.57,204.56,204.57
GBPJPY,20051109,002600,204.56,204.56,204.53,204.53
GBPJPY,20051109,002700,204.52,204.53,204.51,204.53
GBPJPY,20051109,002800,204.54,204.55,204.54,204.55
GBPJPY,20051109,002900,204.56,204.56,204.55,204.56
GBPJPY,20051109,003000,204.55,204.55,204.54,204.55
GBPJPY,20051109,003100,204.54,204.54,204.53,204.53
GBPJPY,20051109,003200,204.54,204.55,204.53,204.54
GBPJPY,20051109,003300,204.53,204.55,204.51,204.55
GBPJPY,20051109,003400,204.54,204.54,204.54,204.54
GBPJPY,20051109,003500,204.53,204.54,204.53,204.53
GBPJPY,20051109,003600,204.53,204.53,204.53,204.53
GBPJPY,20051109,003700,204.52,204.53,204.52,204.52
GBPJPY,20051109,003800,204.53,204.53,204.53,204.53
GBPJPY,20051109,003900,204.53,204.53,204.52,204.52
GBPJPY,20051109,004000,204.51,204.51,204.49,204.49
GBPJPY,20051109,004100,204.48,204.48,204.45,204.46
GBPJPY,20051109,004200,204.45,204.47,204.44,204.47
GBPJPY,20051109,004300,204.46,204.47,204.45,204.46
GBPJPY,20051109,004400,204.45,204.45,204.44,204.44
GBPJPY,20051109,004500,204.45,204.46,204.43,204.43
GBPJPY,20051109,004600,204.44,204.45,204.44,204.44
GBPJPY,20051109,004700,204.43,204.45,204.43,204.44
GBPJPY,20051109,004800,204.45,204.46,204.45,204.46
GBPJPY,20051109,004900,204.45,204.47,204.45,204.46
GBPJPY,20051109,005000,204.47,204.50,204.47,204.50
GBPJPY,20051109,005100,204.49,204.49,204.47,204.47
GBPJPY,20051109,005200,204.47,204.47,204.47,204.47
GBPJPY,20051109,005300,204.47,204.47,204.46,204.47
GBPJPY,20051109,005400,204.48,204.49,204.48,204.49
GBPJPY,20051109,005500,204.50,204.53,204.50,204.51
GBPJPY,20051109,005600,204.52,204.57,204.52,204.57
GBPJPY,20051109,005700,204.58,204.58,204.54,204.54
GBPJPY,20051109,005800,204.53,204.53,204.53,204.53
GBPJPY,20051109,005900,204.53,204.53,204.52,204.53
GBPJPY,20051109,010000,204.53,204.54,204.53,204.54
GBPJPY,20051109,010100,204.55,204.55,204.52,204.53
GBPJPY,20051109,010200,204.52,204.53,204.49,204.49
GBPJPY,20051109,010300,204.48,204.48,204.47,204.47
GBPJPY,20051109,010400,204.48,204.49,204.47,204.47
GBPJPY,20051109,010500,204.46,204.47,204.46,204.47
GBPJPY,20051109,010600,204.46,204.47,204.45,204.47
GBPJPY,20051109,010700,204.48,204.48,204.48,204.48
GBPJPY,20051109,010800,204.48,204.48,204.48,204.48
GBPJPY,20051109,010900,204.47,204.47,204.46,204.46
GBPJPY,20051109,011000,204.47,204.47,204.46,204.47
GBPJPY,20051109,011100,204.47,204.47,204.47,204.47
GBPJPY,20051109,011200,204.46,204.47,204.45,204.45
GBPJPY,20051109,011300,204.44,204.44,204.40,204.41
GBPJPY,20051109,011400,204.42,204.42,204.40,204.41
GBPJPY,20051109,011500,204.40,204.41,204.40,204.41
GBPJPY,20051109,011600,204.40,204.42,204.40,204.41
GBPJPY,20051109,011700,204.40,204.41,204.40,204.41
GBPJPY,20051109,011800,204.41,204.41,204.41,204.41
GBPJPY,20051109,011900,204.40,204.40,204.40,204.40
GBPJPY,20051109,012000,204.40,204.40,204.40,204.40
GBPJPY,20051109,012100,204.41,204.42,204.41,204.41
GBPJPY,20051109,012200,204.42,204.44,204.42,204.44
GBPJPY,20051109,012300,204.45,204.45,204.43,204.43
GBPJPY,20051109,012400,204.42,204.42,204.40,204.40
GBPJPY,20051109,012500,204.41,204.41,204.41,204.41
GBPJPY,20051109,012600,204.42,204.42,204.40,204.41
GBPJPY,20051109,012700,204.40,204.41,204.40,204.41
GBPJPY,20051109,012800,204.41,204.43,204.41,204.42
GBPJPY,20051109,012900,204.43,204.43,204.41,204.41
GBPJPY,20051109,013000,204.42,204.43,204.42,204.43
GBPJPY,20051109,013100,204.43,204.43,204.42,204.42
GBPJPY,20051109,013200,204.43,204.43,204.41,204.42
GBPJPY,20051109,013300,204.43,204.44,204.42,204.44
GBPJPY,20051109,013400,204.43,204.47,204.43,204.47
GBPJPY,20051109,013500,204.46,204.46,204.40,204.40
GBPJPY,20051109,013600,204.41,204.41,204.41,204.41
GBPJPY,20051109,013700,204.40,204.40,204.40,204.40
GBPJPY,20051109,013800,204.40,204.40,204.37,204.37
GBPJPY,20051109,013900,204.36,204.36,204.33,204.34
GBPJPY,20051109,014000,204.33,204.33,204.31,204.31
GBPJPY,20051109,014100,204.30,204.32,204.29,204.32
GBPJPY,20051109,014200,204.31,204.31,204.30,204.30
GBPJPY,20051109,014300,204.31,204.34,204.31,204.33
GBPJPY,20051109,014400,204.32,204.36,204.32,204.36
GBPJPY,20051109,014500,204.36,204.36,204.36,204.36
GBPJPY,20051109,014600,204.37,204.39,204.37,204.39
GBPJPY,20051109,014700,204.40,204.40,204.38,204.38
GBPJPY,20051109,014800,204.39,204.40,204.39,204.40
GBPJPY,20051109,014900,204.40,204.41,204.40,204.41
GBPJPY,20051109,015000,204.40,204.40,204.39,204.39
GBPJPY,20051109,015100,204.38,204.39,204.38,204.38
GBPJPY,20051109,015200,204.37,204.38,204.37,204.38
GBPJPY,20051109,015300,204.39,204.41,204.38,204.38
GBPJPY,20051109,015400,204.37,204.38,204.37,204.38
GBPJPY,20051109,015500,204.38,204.38,204.37,204.37
GBPJPY,20051109,015600,204.38,204.41,204.38,204.41
GBPJPY,20051109,015700,204.40,204.41,204.40,204.40
GBPJPY,20051109,015800,204.39,204.40,204.39,204.39
GBPJPY,20051109,015900,204.40,204.40,204.40,204.40
GBPJPY,20051109,020000,204.40,204.40,204.39,204.39
GBPJPY,20051109,020100,204.40,204.40,204.38,204.38
GBPJPY,20051109,020200,204.37,204.37,204.34,204.34
GBPJPY,20051109,020300,204.34,204.34,204.34,204.34
GBPJPY,20051109,020400,204.33,204.33,204.29,204.29
GBPJPY,20051109,020500,204.28,204.28,204.22,204.23
GBPJPY,20051109,020600,204.22,204.22,204.19,204.19
GBPJPY,20051109,020700,204.18,204.19,204.18,204.19
GBPJPY,20051109,020800,204.20,204.20,204.14,204.19
GBPJPY,20051109,020900,204.20,204.21,204.18,204.19
GBPJPY,20051109,021000,204.18,204.19,204.16,204.18
GBPJPY,20051109,021100,204.19,204.21,204.19,204.21
GBPJPY,20051109,021200,204.20,204.21,204.14,204.14
GBPJPY,20051109,021300,204.15,204.22,204.15,204.21
GBPJPY,20051109,021400,204.20,204.23,204.20,204.22
GBPJPY,20051109,021500,204.23,204.23,204.22,204.22
GBPJPY,20051109,021600,204.24,204.27,204.24,204.25
GBPJPY,20051109,021700,204.26,204.30,204.26,204.30
GBPJPY,20051109,021800,204.31,204.32,204.31,204.32
GBPJPY,20051109,021900,204.31,204.31,204.30,204.31
GBPJPY,20051109,022000,204.32,204.32,204.30,204.30
GBPJPY,20051109,022100,204.31,204.32,204.31,204.32
GBPJPY,20051109,022200,204.33,204.34,204.33,204.34
GBPJPY,20051109,022300,204.33,204.33,204.30,204.30
GBPJPY,20051109,022400,204.31,204.31,204.30,204.31
GBPJPY,20051109,022500,204.31,204.31,204.31,204.31
GBPJPY,20051109,022600,204.31,204.32,204.31,204.32
GBPJPY,20051109,022700,204.31,204.31,204.31,204.31
GBPJPY,20051109,022800,204.31,204.31,204.30,204.31
GBPJPY,20051109,022900,204.30,204.31,204.29,204.31
GBPJPY,20051109,023000,204.32,204.32,204.31,204.31
GBPJPY,20051109,023100,204.32,204.32,204.28,204.30
GBPJPY,20051109,023200,204.29,204.30,204.28,204.28
GBPJPY,20051109,023300,204.28,204.29,204.28,204.28
GBPJPY,20051109,023400,204.28,204.29,204.28,204.29
GBPJPY,20051109,023500,204.28,204.29,204.28,204.28
GBPJPY,20051109,023600,204.28,204.28,204.26,204.26
GBPJPY,20051109,023700,204.27,204.27,204.26,204.27
GBPJPY,20051109,023800,204.28,204.29,204.28,204.28
GBPJPY,20051109,023900,204.26,204.26,204.24,204.24
GBPJPY,20051109,024000,204.25,204.25,204.24,204.24
GBPJPY,20051109,024100,204.25,204.26,204.25,204.26
GBPJPY,20051109,024200,204.25,204.25,204.25,204.25
GBPJPY,20051109,024300,204.26,204.28,204.26,204.28
GBPJPY,20051109,024400,204.29,204.31,204.29,204.31
GBPJPY,20051109,024500,204.30,204.32,204.30,204.32
GBPJPY,20051109,024600,204.31,204.32,204.29,204.29
GBPJPY,20051109,024700,204.30,204.30,204.30,204.30
GBPJPY,20051109,024800,204.30,204.30,204.29,204.29
GBPJPY,20051109,024900,204.28,204.28,204.28,204.28
GBPJPY,20051109,025000,204.27,204.28,204.27,204.28
GBPJPY,20051109,025100,204.27,204.28,204.27,204.28
GBPJPY,20051109,025200,204.28,204.28,204.28,204.28
GBPJPY,20051109,025300,204.27,204.28,204.27,204.28
GBPJPY,20051109,025400,204.29,204.29,204.28,204.28
GBPJPY,20051109,025500,204.28,204.28,204.28,204.28
GBPJPY,20051109,025600,204.27,204.27,204.26,204.26
GBPJPY,20051109,025700,204.25,204.26,204.25,204.25
GBPJPY,20051109,025800,204.25,204.25,204.25,204.25
GBPJPY,20051109,025900,204.24,204.24,204.23,204.23
GBPJPY,20051109,030000,204.22,204.22,204.19,204.19
GBPJPY,20051109,030100,204.20,204.20,204.19,204.19
GBPJPY,20051109,030200,204.19,204.19,204.19,204.19
GBPJPY,20051109,030300,204.20,204.21,204.20,204.21
GBPJPY,20051109,030400,204.22,204.22,204.21,204.21
GBPJPY,20051109,030500,204.22,204.23,204.22,204.22
GBPJPY,20051109,030600,204.23,204.23,204.22,204.22
GBPJPY,20051109,030700,204.21,204.21,204.21,204.21
GBPJPY,20051109,030800,204.22,204.22,204.22,204.22
GBPJPY,20051109,030900,204.22,204.22,204.22,204.22
GBPJPY,20051109,031000,204.23,204.23,204.21,204.21
GBPJPY,20051109,031100,204.20,204.23,204.20,204.23
GBPJPY,20051109,031200,204.24,204.24,204.23,204.24
GBPJPY,20051109,031300,204.23,204.25,204.23,204.25
GBPJPY,20051109,031400,204.26,204.27,204.26,204.26
GBPJPY,20051109,031500,204.27,204.28,204.26,204.28
GBPJPY,20051109,031600,204.29,204.31,204.29,204.31
GBPJPY,20051109,031700,204.30,204.30,204.29,204.30
GBPJPY,20051109,031800,204.29,204.29,204.27,204.27
GBPJPY,20051109,031900,204.26,204.26,204.25,204.25
GBPJPY,20051109,032000,204.25,204.25,204.25,204.25
GBPJPY,20051109,032100,204.26,204.28,204.26,204.26
GBPJPY,20051109,032200,204.27,204.27,204.27,204.27
GBPJPY,20051109,032300,204.27,204.28,204.27,204.28
GBPJPY,20051109,032400,204.26,204.28,204.26,204.28
GBPJPY,20051109,032500,204.28,204.28,204.28,204.28
GBPJPY,20051109,032600,204.27,204.28,204.27,204.28
GBPJPY,20051109,032700,204.29,204.29,204.29,204.29
GBPJPY,20051109,032800,204.28,204.31,204.28,204.31
GBPJPY,20051109,032900,204.32,204.32,204.31,204.31
GBPJPY,20051109,033000,204.32,204.32,204.32,204.32
GBPJPY,20051109,033100,204.32,204.34,204.32,204.33
GBPJPY,20051109,033200,204.32,204.32,204.32,204.32
GBPJPY,20051109,033300,204.32,204.32,204.31,204.32
GBPJPY,20051109,033400,204.32,204.32,204.32,204.32
GBPJPY,20051109,033500,204.33,204.33,204.33,204.33
GBPJPY,20051109,033600,204.34,204.35,204.30,204.30
GBPJPY,20051109,033700,204.29,204.29,204.29,204.29
GBPJPY,20051109,033800,204.29,204.29,204.29,204.29
GBPJPY,20051109,033900,204.31,204.32,204.31,204.32
GBPJPY,20051109,034000,204.33,204.33,204.32,204.32
GBPJPY,20051109,034100,204.32,204.33,204.32,204.32
GBPJPY,20051109,034200,204.33,204.34,204.33,204.33
GBPJPY,20051109,034300,204.34,204.34,204.34,204.34
GBPJPY,20051109,034400,204.35,204.37,204.35,204.37
GBPJPY,20051109,034500,204.36,204.36,204.35,204.35
GBPJPY,20051109,034600,204.36,204.38,204.36,204.36
GBPJPY,20051109,034700,204.37,204.37,204.37,204.37
GBPJPY,20051109,034800,204.36,204.36,204.35,204.35
GBPJPY,20051109,034900,204.35,204.35,204.35,204.35
GBPJPY,20051109,035000,204.35,204.35,204.34,204.34
GBPJPY,20051109,035100,204.32,204.33,204.31,204.32
GBPJPY,20051109,035200,204.32,204.32,204.32,204.32
GBPJPY,20051109,035300,204.31,204.31,204.31,204.31
GBPJPY,20051109,035400,204.30,204.31,204.30,204.30
GBPJPY,20051109,035500,204.29,204.29,204.29,204.29
GBPJPY,20051109,035600,204.28,204.28,204.28,204.28
GBPJPY,20051109,035700,204.29,204.29,204.28,204.28
GBPJPY,20051109,035800,204.29,204.29,204.29,204.29
GBPJPY,20051109,035900,204.29,204.32,204.29,204.32
GBPJPY,20051109,040000,204.33,204.33,204.31,204.32
GBPJPY,20051109,040100,204.33,204.34,204.32,204.32
GBPJPY,20051109,040200,204.33,204.33,204.31,204.33
GBPJPY,20051109,040300,204.34,204.34,204.32,204.33
GBPJPY,20051109,040400,204.34,204.34,204.33,204.33
GBPJPY,20051109,040500,204.32,204.33,204.32,204.33
GBPJPY,20051109,040600,204.33,204.33,204.33,204.33
GBPJPY,20051109,040700,204.32,204.33,204.32,204.32
GBPJPY,20051109,040800,204.31,204.32,204.31,204.31
GBPJPY,20051109,040900,204.32,204.32,204.30,204.30
GBPJPY,20051109,041000,204.31,204.31,204.30,204.30
GBPJPY,20051109,041100,204.30,204.31,204.28,204.28
GBPJPY,20051109,041200,204.27,204.27,204.23,204.23
GBPJPY,20051109,041300,204.22,204.24,204.21,204.23
GBPJPY,20051109,041400,204.24,204.26,204.24,204.26
GBPJPY,20051109,041500,204.27,204.28,204.27,204.28
GBPJPY,20051109,041600,204.28,204.29,204.28,204.29
GBPJPY,20051109,041700,204.30,204.32,204.30,204.32
GBPJPY,20051109,041800,204.31,204.32,204.31,204.32
GBPJPY,20051109,041900,204.31,204.31,204.29,204.29
GBPJPY,20051109,042000,204.30,204.30,204.30,204.30
GBPJPY,20051109,042100,204.30,204.31,204.30,204.31
GBPJPY,20051109,042200,204.30,204.30,204.30,204.30
GBPJPY,20051109,042300,204.31,204.32,204.31,204.32
GBPJPY,20051109,042400,204.31,204.31,204.30,204.31
GBPJPY,20051109,042500,204.32,204.34,204.31,204.34
GBPJPY,20051109,042600,204.35,204.35,204.35,204.35
GBPJPY,20051109,042700,204.36,204.36,204.34,204.35
GBPJPY,20051109,042800,204.34,204.35,204.34,204.35
GBPJPY,20051109,042900,204.34,204.36,204.34,204.36
GBPJPY,20051109,043000,204.35,204.35,204.32,204.32
GBPJPY,20051109,043100,204.32,204.32,204.32,204.32
GBPJPY,20051109,043200,204.33,204.35,204.33,204.34
GBPJPY,20051109,043300,204.34,204.34,204.34,204.34
GBPJPY,20051109,043400,204.33,204.33,204.33,204.33
GBPJPY,20051109,043500,204.34,204.35,204.34,204.35
GBPJPY,20051109,043600,204.34,204.35,204.32,204.34
GBPJPY,20051109,043700,204.33,204.33,204.33,204.33
GBPJPY,20051109,043800,204.34,204.34,204.33,204.34
GBPJPY,20051109,043900,204.34,204.34,204.34,204.34
GBPJPY,20051109,044000,204.33,204.35,204.33,204.35
GBPJPY,20051109,044100,204.36,204.36,204.35,204.36
GBPJPY,20051109,044200,204.35,204.36,204.35,204.35
GBPJPY,20051109,044300,204.36,204.37,204.36,204.37
GBPJPY,20051109,044400,204.36,204.36,204.36,204.36
GBPJPY,20051109,044500,204.37,204.37,204.36,204.37
GBPJPY,20051109,044600,204.38,204.38,204.38,204.38
GBPJPY,20051109,044700,204.37,204.38,204.37,204.38
GBPJPY,20051109,044800,204.37,204.38,204.37,204.38
GBPJPY,20051109,044900,204.38,204.38,204.37,204.37
GBPJPY,20051109,045000,204.37,204.38,204.37,204.37
GBPJPY,20051109,045100,204.37,204.37,204.37,204.37
GBPJPY,20051109,045200,204.36,204.38,204.36,204.38
GBPJPY,20051109,045300,204.40,204.40,204.40,204.40
GBPJPY,20051109,045400,204.40,204.40,204.39,204.40
GBPJPY,20051109,045500,204.39,204.41,204.39,204.40
GBPJPY,20051109,045600,204.39,204.39,204.38,204.39
GBPJPY,20051109,045700,204.39,204.39,204.38,204.38
GBPJPY,20051109,045800,204.37,204.38,204.37,204.37
GBPJPY,20051109,045900,204.36,204.36,204.35,204.36
GBPJPY,20051109,050000,204.37,204.38,204.36,204.38
GBPJPY,20051109,050100,204.37,204.37,204.36,204.37
GBPJPY,20051109,050200,204.36,204.37,204.36,204.37
GBPJPY,20051109,050300,204.37,204.38,204.36,204.37
GBPJPY,20051109,050400,204.37,204.37,204.37,204.37
GBPJPY,20051109,050500,204.36,204.36,204.35,204.35
GBPJPY,20051109,050600,204.36,204.36,204.35,204.35
GBPJPY,20051109,050700,204.36,204.36,204.36,204.36
GBPJPY,20051109,050800,204.35,204.36,204.35,204.35
GBPJPY,20051109,050900,204.36,204.37,204.36,204.37
GBPJPY,20051109,051000,204.36,204.36,204.35,204.36
GBPJPY,20051109,051100,204.37,204.38,204.35,204.38
GBPJPY,20051109,051200,204.37,204.38,204.37,204.38
GBPJPY,20051109,051300,204.38,204.38,204.37,204.37
GBPJPY,20051109,051400,204.37,204.38,204.37,204.37
GBPJPY,20051109,051500,204.38,204.38,204.36,204.37
GBPJPY,20051109,051600,204.36,204.36,204.36,204.36
GBPJPY,20051109,051700,204.36,204.37,204.36,204.37
GBPJPY,20051109,051800,204.38,204.39,204.38,204.39
GBPJPY,20051109,051900,204.38,204.38,204.38,204.38
GBPJPY,20051109,052000,204.38,204.38,204.37,204.37
GBPJPY,20051109,052100,204.38,204.38,204.38,204.38
GBPJPY,20051109,052200,204.37,204.40,204.37,204.40
GBPJPY,20051109,052300,204.39,204.40,204.39,204.39
GBPJPY,20051109,052400,204.40,204.40,204.39,204.39
GBPJPY,20051109,052500,204.38,204.39,204.38,204.39
GBPJPY,20051109,052600,204.40,204.40,204.38,204.38
GBPJPY,20051109,052700,204.37,204.38,204.37,204.38
GBPJPY,20051109,052800,204.38,204.40,204.38,204.40
GBPJPY,20051109,052900,204.41,204.41,204.40,204.40
GBPJPY,20051109,053000,204.41,204.41,204.39,204.39
GBPJPY,20051109,053100,204.39,204.39,204.38,204.38
GBPJPY,20051109,053200,204.39,204.40,204.39,204.40
GBPJPY,20051109,053300,204.41,204.43,204.41,204.43
GBPJPY,20051109,053400,204.43,204.43,204.43,204.43
GBPJPY,20051109,053500,204.43,204.43,204.41,204.41
GBPJPY,20051109,053600,204.40,204.40,204.38,204.39
GBPJPY,20051109,053700,204.40,204.40,204.39,204.39
GBPJPY,20051109,053800,204.40,204.41,204.40,204.41
GBPJPY,20051109,053900,204.42,204.44,204.42,204.44
GBPJPY,20051109,054000,204.45,204.46,204.45,204.46
GBPJPY,20051109,054100,204.46,204.46,204.45,204.45
GBPJPY,20051109,054200,204.46,204.46,204.45,204.45
GBPJPY,20051109,054300,204.46,204.46,204.46,204.46
GBPJPY,20051109,054400,204.45,204.46,204.45,204.45
GBPJPY,20051109,054500,204.44,204.44,204.41,204.41
GBPJPY,20051109,054600,204.40,204.40,204.40,204.40
GBPJPY,20051109,054700,204.40,204.42,204.40,204.42
GBPJPY,20051109,054800,204.41,204.42,204.41,204.41
GBPJPY,20051109,054900,204.42,204.43,204.42,204.42
GBPJPY,20051109,055000,204.43,204.43,204.43,204.43
GBPJPY,20051109,055100,204.43,204.43,204.43,204.43
GBPJPY,20051109,055200,204.43,204.45,204.42,204.42
GBPJPY,20051109,055300,204.43,204.43,204.41,204.41
GBPJPY,20051109,055400,204.42,204.42,204.40,204.40
GBPJPY,20051109,055500,204.39,204.40,204.39,204.40
GBPJPY,20051109,055600,204.41,204.41,204.41,204.41
GBPJPY,20051109,055700,204.41,204.41,204.39,204.40
GBPJPY,20051109,055800,204.39,204.40,204.38,204.38
GBPJPY,20051109,055900,204.37,204.37,204.36,204.36
GBPJPY,20051109,060000,204.35,204.35,204.32,204.32
GBPJPY,20051109,060100,204.33,204.35,204.33,204.34
GBPJPY,20051109,060200,204.34,204.34,204.34,204.34
GBPJPY,20051109,060300,204.32,204.32,204.30,204.31
GBPJPY,20051109,060400,204.31,204.32,204.31,204.32
GBPJPY,20051109,060500,204.31,204.33,204.31,204.33
GBPJPY,20051109,060600,204.33,204.33,204.33,204.33
GBPJPY,20051109,060700,204.33,204.33,204.33,204.33
GBPJPY,20051109,060800,204.34,204.35,204.34,204.35
GBPJPY,20051109,060900,204.34,204.36,204.34,204.36
GBPJPY,20051109,061000,204.37,204.37,204.35,204.35
GBPJPY,20051109,061100,204.34,204.36,204.34,204.35
GBPJPY,20051109,061200,204.34,204.34,204.34,204.34
GBPJPY,20051109,061300,204.33,204.34,204.33,204.33
GBPJPY,20051109,061400,204.34,204.35,204.34,204.35
GBPJPY,20051109,061500,204.34,204.34,204.34,204.34
GBPJPY,20051109,061600,204.34,204.34,204.34,204.34
GBPJPY,20051109,061700,204.35,204.35,204.34,204.34
GBPJPY,20051109,061800,204.35,204.36,204.34,204.36
GBPJPY,20051109,061900,204.36,204.37,204.36,204.37
GBPJPY,20051109,062000,204.36,204.38,204.36,204.38
GBPJPY,20051109,062100,204.37,204.37,204.34,204.34
GBPJPY,20051109,062200,204.35,204.35,204.35,204.35
GBPJPY,20051109,062300,204.36,204.36,204.34,204.34
GBPJPY,20051109,062400,204.35,204.35,204.34,204.34
GBPJPY,20051109,062500,204.35,204.36,204.35,204.36
GBPJPY,20051109,062600,204.37,204.37,204.37,204.37
GBPJPY,20051109,062700,204.38,204.39,204.38,204.39
GBPJPY,20051109,062800,204.38,204.39,204.37,204.39
GBPJPY,20051109,062900,204.40,204.40,204.40,204.40
GBPJPY,20051109,063000,204.39,204.40,204.38,204.40
GBPJPY,20051109,063100,204.39,204.39,204.39,204.39
GBPJPY,20051109,063200,204.38,204.38,204.37,204.38
GBPJPY,20051109,063300,204.38,204.38,204.38,204.38
GBPJPY,20051109,063400,204.37,204.37,204.37,204.37
GBPJPY,20051109,063500,204.37,204.37,204.37,204.37
GBPJPY,20051109,063600,204.38,204.39,204.38,204.38
GBPJPY,20051109,063700,204.39,204.40,204.39,204.39
GBPJPY,20051109,063800,204.38,204.38,204.37,204.37
GBPJPY,20051109,063900,204.38,204.38,204.35,204.36
GBPJPY,20051109,064000,204.35,204.35,204.35,204.35
GBPJPY,20051109,064100,204.35,204.36,204.34,204.34
GBPJPY,20051109,064200,204.33,204.33,204.32,204.32
GBPJPY,20051109,064300,204.32,204.34,204.32,204.34
GBPJPY,20051109,064400,204.33,204.34,204.33,204.34
GBPJPY,20051109,064500,204.34,204.34,204.34,204.34
GBPJPY,20051109,064600,204.33,204.34,204.33,204.33
GBPJPY,20051109,064700,204.33,204.33,204.33,204.33
GBPJPY,20051109,064900,204.33,204.33,204.32,204.32
GBPJPY,20051109,065000,204.33,204.33,204.33,204.33
GBPJPY,20051109,065100,204.33,204.33,204.33,204.33
GBPJPY,20051109,065200,204.32,204.32,204.32,204.32
GBPJPY,20051109,065300,204.33,204.33,204.31,204.31
GBPJPY,20051109,065400,204.32,204.34,204.32,204.34
GBPJPY,20051109,065500,204.33,204.34,204.33,204.33
GBPJPY,20051109,065600,204.34,204.34,204.34,204.34
GBPJPY,20051109,065700,204.33,204.33,204.32,204.32
GBPJPY,20051109,065800,204.32,204.32,204.32,204.32
GBPJPY,20051109,065900,204.32,204.33,204.32,204.33
GBPJPY,20051109,070000,204.34,204.35,204.34,204.34
GBPJPY,20051109,070100,204.33,204.34,204.33,204.33
GBPJPY,20051109,070200,204.32,204.33,204.32,204.32
GBPJPY,20051109,070300,204.33,204.33,204.33,204.33
GBPJPY,20051109,070400,204.34,204.38,204.34,204.36
GBPJPY,20051109,070500,204.37,204.38,204.37,204.38
GBPJPY,20051109,070600,204.37,204.37,204.34,204.34
GBPJPY,20051109,070700,204.35,204.35,204.35,204.35
GBPJPY,20051109,070800,204.34,204.34,204.33,204.34
GBPJPY,20051109,070900,204.35,204.35,204.32,204.32
GBPJPY,20051109,071000,204.31,204.32,204.30,204.31
GBPJPY,20051109,071100,204.32,204.33,204.32,204.32
GBPJPY,20051109,071200,204.31,204.32,204.31,204.31
GBPJPY,20051109,071300,204.32,204.35,204.32,204.35
GBPJPY,20051109,071400,204.36,204.36,204.35,204.35
GBPJPY,20051109,071500,204.35,204.36,204.35,204.36
GBPJPY,20051109,071600,204.35,204.36,204.35,204.36
GBPJPY,20051109,071700,204.37,204.37,204.36,204.37
GBPJPY,20051109,071800,204.37,204.37,204.36,204.36
GBPJPY,20051109,071900,204.35,204.38,204.35,204.38
GBPJPY,20051109,072000,204.37,204.38,204.37,204.38
GBPJPY,20051109,072100,204.39,204.39,204.38,204.38
GBPJPY,20051109,072200,204.37,204.37,204.37,204.37
GBPJPY,20051109,072300,204.38,204.38,204.37,204.37
GBPJPY,20051109,072400,204.37,204.38,204.37,204.38
GBPJPY,20051109,072500,204.37,204.38,204.37,204.38
GBPJPY,20051109,072600,204.40,204.41,204.40,204.40
GBPJPY,20051109,072700,204.41,204.41,204.40,204.40
GBPJPY,20051109,072800,204.40,204.42,204.40,204.42
GBPJPY,20051109,072900,204.43,204.44,204.43,204.44
GBPJPY,20051109,073000,204.43,204.43,204.42,204.42
GBPJPY,20051109,073100,204.41,204.43,204.41,204.43
GBPJPY,20051109,073200,204.42,204.42,204.42,204.42
GBPJPY,20051109,073300,204.42,204.43,204.41,204.41
GBPJPY,20051109,073400,204.40,204.42,204.40,204.41
GBPJPY,20051109,073500,204.42,204.42,204.41,204.42
GBPJPY,20051109,073600,204.41,204.43,204.41,204.43
GBPJPY,20051109,073700,204.42,204.42,204.41,204.42
GBPJPY,20051109,073800,204.41,204.41,204.40,204.41
GBPJPY,20051109,073900,204.40,204.40,204.39,204.39
GBPJPY,20051109,074000,204.40,204.40,204.39,204.40
GBPJPY,20051109,074100,204.39,204.40,204.39,204.40
GBPJPY,20051109,074200,204.39,204.40,204.39,204.40
GBPJPY,20051109,074300,204.39,204.41,204.38,204.41
GBPJPY,20051109,074400,204.42,204.45,204.41,204.45
GBPJPY,20051109,074500,204.44,204.49,204.44,204.49
GBPJPY,20051109,074600,204.48,204.49,204.48,204.48
GBPJPY,20051109,074700,204.47,204.48,204.47,204.47
GBPJPY,20051109,074800,204.46,204.49,204.46,204.49
GBPJPY,20051109,074900,204.48,204.49,204.48,204.49
GBPJPY,20051109,075000,204.48,204.48,204.47,204.47
GBPJPY,20051109,075100,204.47,204.49,204.47,204.47
GBPJPY,20051109,075200,204.49,204.52,204.49,204.51
GBPJPY,20051109,075300,204.53,204.57,204.53,204.57
GBPJPY,20051109,075400,204.58,204.60,204.58,204.60
GBPJPY,20051109,075500,204.59,204.64,204.59,204.64
GBPJPY,20051109,075600,204.63,204.63,204.62,204.63
GBPJPY,20051109,075700,204.64,204.65,204.64,204.65
GBPJPY,20051109,075800,204.66,204.66,204.65,204.66
GBPJPY,20051109,075900,204.65,204.65,204.63,204.63
GBPJPY,20051109,080000,204.62,204.64,204.62,204.64
GBPJPY,20051109,080100,204.63,204.63,204.62,204.63
GBPJPY,20051109,080200,204.62,204.63,204.62,204.62
GBPJPY,20051109,080300,204.63,204.64,204.62,204.64
GBPJPY,20051109,080400,204.65,204.69,204.65,204.69
GBPJPY,20051109,080500,204.70,204.71,204.69,204.70
GBPJPY,20051109,080600,204.69,204.72,204.69,204.72
GBPJPY,20051109,080700,204.72,204.74,204.72,204.73
GBPJPY,20051109,080800,204.74,204.82,204.74,204.81
GBPJPY,20051109,080900,204.80,204.80,204.71,204.72
GBPJPY,20051109,081000,204.71,204.71,204.66,204.66
GBPJPY,20051109,081100,204.67,204.68,204.66,204.68
GBPJPY,20051109,081200,204.67,204.70,204.67,204.68
GBPJPY,20051109,081300,204.69,204.71,204.69,204.71
GBPJPY,20051109,081400,204.72,204.72,204.72,204.72
GBPJPY,20051109,081500,204.74,204.78,204.74,204.75
GBPJPY,20051109,081600,204.74,204.75,204.73,204.73
GBPJPY,20051109,081700,204.74,204.75,204.74,204.75
GBPJPY,20051109,081800,204.75,204.75,204.72,204.72
GBPJPY,20051109,081900,204.71,204.71,204.69,204.71
GBPJPY,20051109,082000,204.72,204.72,204.71,204.72
GBPJPY,20051109,082100,204.71,204.74,204.69,204.74
GBPJPY,20051109,082200,204.73,204.73,204.68,204.68
GBPJPY,20051109,082300,204.69,204.72,204.69,204.72
GBPJPY,20051109,082400,204.71,204.71,204.70,204.71
GBPJPY,20051109,082500,204.72,204.75,204.72,204.75
GBPJPY,20051109,082600,204.74,204.78,204.73,204.78
GBPJPY,20051109,082700,204.76,204.78,204.75,204.78
GBPJPY,20051109,082800,204.77,204.78,204.76,204.78
GBPJPY,20051109,082900,204.77,204.77,204.76,204.77
GBPJPY,20051109,083000,204.78,204.78,204.74,204.75
GBPJPY,20051109,083100,204.74,204.76,204.74,204.76
GBPJPY,20051109,083200,204.75,204.75,204.72,204.72
GBPJPY,20051109,083300,204.71,204.71,204.68,204.68
GBPJPY,20051109,083400,204.67,204.68,204.66,204.67
GBPJPY,20051109,083500,204.68,204.69,204.68,204.69
GBPJPY,20051109,083600,204.68,204.68,204.60,204.62
GBPJPY,20051109,083700,204.61,204.61,204.58,204.59
GBPJPY,20051109,083800,204.58,204.58,204.56,204.57
GBPJPY,20051109,083900,204.56,204.57,204.55,204.57
GBPJPY,20051109,084000,204.56,204.57,204.56,204.57
GBPJPY,20051109,084100,204.58,204.60,204.58,204.60
GBPJPY,20051109,084200,204.59,204.59,204.57,204.59
GBPJPY,20051109,084300,204.60,204.60,204.57,204.57
GBPJPY,20051109,084400,204.56,204.58,204.56,204.57
GBPJPY,20051109,084500,204.56,204.58,204.55,204.58
GBPJPY,20051109,084600,204.57,204.58,204.57,204.57
GBPJPY,20051109,084700,204.58,204.58,204.57,204.57
GBPJPY,20051109,084800,204.57,204.57,204.57,204.57
GBPJPY,20051109,084900,204.58,204.58,204.56,204.56
GBPJPY,20051109,085000,204.57,204.59,204.55,204.55
GBPJPY,20051109,085100,204.54,204.54,204.50,204.51
GBPJPY,20051109,085200,204.52,204.53,204.52,204.53
GBPJPY,20051109,085300,204.52,204.53,204.52,204.52
GBPJPY,20051109,085400,204.51,204.53,204.51,204.53
GBPJPY,20051109,085500,204.54,204.56,204.54,204.55
GBPJPY,20051109,085600,204.56,204.60,204.56,204.60
GBPJPY,20051109,085700,204.59,204.60,204.58,204.60
GBPJPY,20051109,085800,204.59,204.59,204.57,204.57
GBPJPY,20051109,085900,204.56,204.58,204.55,204.57
GBPJPY,20051109,090000,204.58,204.60,204.58,204.60
GBPJPY,20051109,090100,204.59,204.61,204.57,204.57
GBPJPY,20051109,090200,204.58,204.59,204.57,204.57
GBPJPY,20051109,090300,204.56,204.58,204.56,204.58
GBPJPY,20051109,090400,204.57,204.60,204.57,204.57
GBPJPY,20051109,090500,204.56,204.57,204.54,204.57
GBPJPY,20051109,090600,204.58,204.59,204.57,204.58
GBPJPY,20051109,090700,204.59,204.61,204.59,204.60
GBPJPY,20051109,090800,204.59,204.62,204.57,204.57
GBPJPY,20051109,090900,204.56,204.59,204.55,204.56
GBPJPY,20051109,091000,204.57,204.59,204.56,204.59
GBPJPY,20051109,091100,204.58,204.59,204.57,204.59
GBPJPY,20051109,091200,204.60,204.60,204.56,204.56
GBPJPY,20051109,091300,204.55,204.55,204.50,204.50
GBPJPY,20051109,091400,204.51,204.53,204.50,204.50
GBPJPY,20051109,091500,204.49,204.50,204.47,204.48
GBPJPY,20051109,091600,204.49,204.50,204.46,204.46
GBPJPY,20051109,091700,204.47,204.47,204.46,204.47
GBPJPY,20051109,091800,204.46,204.46,204.44,204.44
GBPJPY,20051109,091900,204.43,204.43,204.42,204.42
GBPJPY,20051109,092000,204.41,204.46,204.41,204.46
GBPJPY,20051109,092100,204.47,204.47,204.43,204.44
GBPJPY,20051109,092200,204.43,204.44,204.41,204.43
GBPJPY,20051109,092300,204.44,204.48,204.44,204.48
GBPJPY,20051109,092400,204.47,204.49,204.46,204.49
GBPJPY,20051109,092500,204.48,204.49,204.46,204.49
GBPJPY,20051109,092600,204.48,204.49,204.45,204.47
GBPJPY,20051109,092700,204.48,204.49,204.47,204.47
GBPJPY,20051109,092800,204.48,204.49,204.47,204.49
GBPJPY,20051109,092900,204.50,204.50,204.49,204.50
GBPJPY,20051109,093000,204.51,204.54,204.51,204.53
GBPJPY,20051109,093100,204.54,204.56,204.51,204.56
GBPJPY,20051109,093200,204.57,204.60,204.54,204.60
GBPJPY,20051109,093300,204.59,204.59,204.53,204.54
GBPJPY,20051109,093400,204.52,204.53,204.50,204.50
GBPJPY,20051109,093500,204.49,204.53,204.49,204.51
GBPJPY,20051109,093600,204.52,204.52,204.49,204.49
GBPJPY,20051109,093700,204.48,204.49,204.43,204.43
GBPJPY,20051109,093800,204.44,204.44,204.40,204.40
GBPJPY,20051109,093900,204.39,204.39,204.35,204.36
GBPJPY,20051109,094000,204.37,204.41,204.37,204.40
GBPJPY,20051109,094100,204.39,204.41,204.39,204.41
GBPJPY,20051109,094200,204.40,204.40,204.39,204.40
GBPJPY,20051109,094300,204.41,204.44,204.41,204.43
GBPJPY,20051109,094400,204.42,204.43,204.41,204.43
GBPJPY,20051109,094500,204.44,204.47,204.44,204.47
GBPJPY,20051109,094600,204.46,204.46,204.43,204.43
GBPJPY,20051109,094700,204.42,204.46,204.42,204.46
GBPJPY,20051109,094800,204.45,204.45,204.44,204.44
GBPJPY,20051109,094900,204.43,204.43,204.41,204.43
GBPJPY,20051109,095000,204.42,204.42,204.37,204.37
GBPJPY,20051109,095100,204.36,204.38,204.36,204.38
GBPJPY,20051109,095200,204.39,204.42,204.39,204.41
GBPJPY,20051109,095300,204.42,204.44,204.42,204.43
GBPJPY,20051109,095400,204.42,204.43,204.41,204.42
GBPJPY,20051109,095500,204.41,204.45,204.41,204.41
GBPJPY,20051109,095600,204.40,204.42,204.40,204.41
GBPJPY,20051109,095700,204.42,204.45,204.42,204.44
GBPJPY,20051109,095800,204.45,204.47,204.45,204.45
GBPJPY,20051109,095900,204.44,204.46,204.43,204.45
GBPJPY,20051109,100000,204.46,204.49,204.46,204.46
GBPJPY,20051109,100100,204.47,204.50,204.46,204.50
GBPJPY,20051109,100200,204.49,204.50,204.49,204.50
GBPJPY,20051109,100300,204.51,204.53,204.50,204.51
GBPJPY,20051109,100400,204.50,204.50,204.47,204.47
GBPJPY,20051109,100500,204.48,204.49,204.47,204.47
GBPJPY,20051109,100600,204.46,204.48,204.46,204.46
GBPJPY,20051109,100700,204.47,204.47,204.41,204.41
GBPJPY,20051109,100800,204.40,204.40,204.36,204.36
GBPJPY,20051109,100900,204.35,204.35,204.32,204.33
GBPJPY,20051109,101000,204.32,204.35,204.32,204.35
GBPJPY,20051109,101100,204.34,204.34,204.32,204.32
GBPJPY,20051109,101200,204.31,204.31,204.27,204.28
GBPJPY,20051109,101300,204.29,204.34,204.28,204.34
GBPJPY,20051109,101400,204.32,204.34,204.32,204.32
GBPJPY,20051109,101500,204.31,204.32,204.29,204.31
GBPJPY,20051109,101600,204.30,204.32,204.29,204.31
GBPJPY,20051109,101700,204.30,204.31,204.29,204.30
GBPJPY,20051109,101800,204.29,204.32,204.29,204.30
GBPJPY,20051109,101900,204.31,204.34,204.31,204.32
GBPJPY,20051109,102000,204.31,204.34,204.31,204.32
GBPJPY,20051109,102100,204.33,204.35,204.33,204.35
GBPJPY,20051109,102200,204.36,204.37,204.35,204.35
GBPJPY,20051109,102300,204.36,204.38,204.36,204.38
GBPJPY,20051109,102400,204.39,204.39,204.36,204.38
GBPJPY,20051109,102500,204.37,204.40,204.37,204.38
GBPJPY,20051109,102600,204.39,204.40,204.37,204.38
GBPJPY,20051109,102700,204.40,204.40,204.39,204.40
GBPJPY,20051109,102800,204.39,204.42,204.38,204.41
GBPJPY,20051109,102900,204.40,204.40,204.38,204.38
GBPJPY,20051109,103000,204.39,204.39,204.37,204.37
GBPJPY,20051109,103100,204.38,204.38,204.31,204.34
GBPJPY,20051109,103200,204.35,204.40,204.35,204.38
GBPJPY,20051109,103300,204.37,204.38,204.31,204.31
GBPJPY,20051109,103400,204.30,204.30,204.28,204.29
GBPJPY,20051109,103500,204.30,204.32,204.29,204.32
GBPJPY,20051109,103600,204.31,204.32,204.31,204.31
GBPJPY,20051109,103700,204.30,204.32,204.30,204.31
GBPJPY,20051109,103800,204.32,204.33,204.32,204.32
GBPJPY,20051109,103900,204.33,204.34,204.33,204.33
GBPJPY,20051109,104000,204.34,204.34,204.30,204.30
GBPJPY,20051109,104100,204.29,204.32,204.29,204.32
GBPJPY,20051109,104200,204.31,204.31,204.28,204.31
GBPJPY,20051109,104300,204.30,204.30,204.27,204.27
GBPJPY,20051109,104400,204.25,204.25,204.18,204.19
GBPJPY,20051109,104500,204.20,204.20,204.15,204.16
GBPJPY,20051109,104600,204.17,204.18,204.17,204.18
GBPJPY,20051109,104700,204.19,204.19,204.18,204.18
GBPJPY,20051109,104800,204.17,204.18,204.14,204.15
GBPJPY,20051109,104900,204.16,204.19,204.16,204.19
GBPJPY,20051109,105000,204.18,204.19,204.17,204.19
GBPJPY,20051109,105100,204.18,204.18,204.15,204.15
GBPJPY,20051109,105200,204.14,204.14,204.12,204.12
GBPJPY,20051109,105300,204.13,204.13,204.11,204.12
GBPJPY,20051109,105400,204.13,204.14,204.10,204.13
GBPJPY,20051109,105500,204.14,204.15,204.13,204.15
GBPJPY,20051109,105600,204.17,204.18,204.17,204.17
GBPJPY,20051109,105700,204.16,204.25,204.16,204.25
GBPJPY,20051109,105800,204.26,204.27,204.25,204.26
GBPJPY,20051109,105900,204.27,204.27,204.23,204.23
GBPJPY,20051109,110000,204.22,204.26,204.21,204.26
GBPJPY,20051109,110100,204.28,204.28,204.23,204.23
GBPJPY,20051109,110200,204.22,204.22,204.20,204.21
GBPJPY,20051109,110300,204.22,204.24,204.22,204.23
GBPJPY,20051109,110400,204.22,204.23,204.22,204.23
GBPJPY,20051109,110500,204.24,204.26,204.24,204.26
GBPJPY,20051109,110600,204.25,204.27,204.24,204.24
GBPJPY,20051109,110700,204.25,204.26,204.24,204.26
GBPJPY,20051109,110800,204.25,204.28,204.25,204.28
GBPJPY,20051109,110900,204.27,204.29,204.26,204.29
GBPJPY,20051109,111000,204.30,204.31,204.29,204.30
GBPJPY,20051109,111100,204.29,204.29,204.24,204.24
GBPJPY,20051109,111200,204.22,204.26,204.20,204.20
GBPJPY,20051109,111300,204.19,204.21,204.19,204.19
GBPJPY,20051109,111400,204.18,204.19,204.17,204.17
GBPJPY,20051109,111500,204.16,204.16,204.14,204.14
GBPJPY,20051109,111600,204.15,204.20,204.15,204.20
GBPJPY,20051109,111700,204.21,204.21,204.18,204.18
GBPJPY,20051109,111800,204.19,204.22,204.19,204.22
GBPJPY,20051109,111900,204.21,204.21,204.20,204.20
GBPJPY,20051109,112000,204.21,204.22,204.21,204.22
GBPJPY,20051109,112100,204.23,204.24,204.23,204.24
GBPJPY,20051109,112200,204.22,204.26,204.22,204.26
GBPJPY,20051109,112300,204.27,204.30,204.26,204.30
GBPJPY,20051109,112400,204.31,204.32,204.30,204.31
GBPJPY,20051109,112500,204.30,204.30,204.26,204.26
GBPJPY,20051109,112600,204.25,204.25,204.24,204.25
GBPJPY,20051109,112700,204.26,204.28,204.25,204.25
GBPJPY,20051109,112800,204.24,204.24,204.21,204.21
GBPJPY,20051109,112900,204.20,204.23,204.20,204.23
GBPJPY,20051109,113000,204.22,204.26,204.20,204.26
GBPJPY,20051109,113100,204.27,204.27,204.24,204.25
GBPJPY,20051109,113200,204.26,204.32,204.26,204.32
GBPJPY,20051109,113300,204.33,204.33,204.32,204.33
GBPJPY,20051109,113400,204.34,204.35,204.32,204.32
GBPJPY,20051109,113500,204.33,204.33,204.31,204.31
GBPJPY,20051109,113600,204.32,204.32,204.29,204.29
GBPJPY,20051109,113700,204.31,204.31,204.28,204.29
GBPJPY,20051109,113800,204.29,204.31,204.28,204.28
GBPJPY,20051109,113900,204.29,204.29,204.26,204.26
GBPJPY,20051109,114000,204.25,204.25,204.24,204.24
GBPJPY,20051109,114100,204.25,204.27,204.24,204.27
GBPJPY,20051109,114200,204.26,204.26,204.25,204.25
GBPJPY,20051109,114300,204.25,204.25,204.24,204.24
GBPJPY,20051109,114400,204.23,204.23,204.16,204.17
GBPJPY,20051109,114500,204.18,204.19,204.17,204.19
GBPJPY,20051109,114600,204.20,204.24,204.19,204.24
GBPJPY,20051109,114700,204.23,204.24,204.22,204.22
GBPJPY,20051109,114800,204.23,204.23,204.22,204.22
GBPJPY,20051109,114900,204.23,204.24,204.21,204.21
GBPJPY,20051109,115000,204.22,204.28,204.21,204.28
GBPJPY,20051109,115100,204.29,204.29,204.24,204.25
GBPJPY,20051109,115200,204.24,204.26,204.22,204.26
GBPJPY,20051109,115300,204.25,204.25,204.22,204.22
GBPJPY,20051109,115400,204.23,204.23,204.18,204.18
GBPJPY,20051109,115500,204.17,204.18,204.17,204.18
GBPJPY,20051109,115600,204.18,204.18,204.15,204.15
GBPJPY,20051109,115700,204.16,204.18,204.16,204.18
GBPJPY,20051109,115800,204.17,204.20,204.17,204.20
GBPJPY,20051109,115900,204.21,204.22,204.21,204.21
GBPJPY,20051109,120000,204.20,204.23,204.19,204.23
GBPJPY,20051109,120100,204.22,204.22,204.19,204.19
GBPJPY,20051109,120200,204.18,204.19,204.17,204.17
GBPJPY,20051109,120300,204.18,204.19,204.16,204.16
GBPJPY,20051109,120400,204.15,204.17,204.15,204.16
GBPJPY,20051109,120500,204.15,204.18,204.13,204.17
GBPJPY,20051109,120600,204.18,204.18,204.14,204.18
GBPJPY,20051109,120700,204.17,204.18,204.15,204.15
GBPJPY,20051109,120800,204.16,204.16,204.13,204.13
GBPJPY,20051109,120900,204.14,204.15,204.13,204.13
GBPJPY,20051109,121000,204.12,204.13,204.09,204.12
GBPJPY,20051109,121100,204.10,204.10,204.08,204.09
GBPJPY,20051109,121200,204.10,204.12,204.10,204.12
GBPJPY,20051109,121300,204.11,204.16,204.11,204.15
GBPJPY,20051109,121400,204.16,204.16,204.15,204.15
GBPJPY,20051109,121500,204.15,204.16,204.14,204.16
GBPJPY,20051109,121600,204.18,204.18,204.15,204.16
GBPJPY,20051109,121700,204.17,204.18,204.15,204.16
GBPJPY,20051109,121800,204.15,204.16,204.12,204.14
GBPJPY,20051109,121900,204.15,204.16,204.11,204.11
GBPJPY,20051109,122000,204.10,204.15,204.10,204.14
GBPJPY,20051109,122100,204.13,204.15,204.13,204.15
GBPJPY,20051109,122200,204.16,204.19,204.16,204.18
GBPJPY,20051109,122300,204.17,204.22,204.16,204.22
GBPJPY,20051109,122400,204.21,204.21,204.19,204.19
GBPJPY,20051109,122500,204.18,204.18,204.15,204.18
GBPJPY,20051109,122600,204.19,204.22,204.19,204.21
GBPJPY,20051109,122700,204.20,204.20,204.19,204.20
GBPJPY,20051109,122800,204.21,204.22,204.19,204.19
GBPJPY,20051109,122900,204.20,204.25,204.20,204.25
GBPJPY,20051109,123000,204.26,204.31,204.26,204.30
GBPJPY,20051109,123100,204.29,204.30,204.28,204.29
GBPJPY,20051109,123200,204.28,204.28,204.22,204.24
GBPJPY,20051109,123300,204.23,204.23,204.21,204.22
GBPJPY,20051109,123400,204.21,204.21,204.18,204.19
GBPJPY,20051109,123500,204.18,204.18,204.13,204.13
GBPJPY,20051109,123600,204.12,204.13,204.10,204.13
GBPJPY,20051109,123700,204.14,204.15,204.12,204.13
GBPJPY,20051109,123800,204.15,204.18,204.15,204.18
GBPJPY,20051109,123900,204.17,204.21,204.17,204.19
GBPJPY,20051109,124000,204.18,204.19,204.16,204.18
GBPJPY,20051109,124100,204.19,204.24,204.19,204.23
GBPJPY,20051109,124200,204.22,204.23,204.20,204.21
GBPJPY,20051109,124300,204.22,204.24,204.21,204.24
GBPJPY,20051109,124400,204.23,204.24,204.21,204.24
GBPJPY,20051109,124500,204.23,204.27,204.23,204.27
GBPJPY,20051109,124600,204.28,204.29,204.26,204.26
GBPJPY,20051109,124700,204.26,204.26,204.25,204.25
GBPJPY,20051109,124800,204.24,204.24,204.22,204.24
GBPJPY,20051109,124900,204.23,204.27,204.23,204.26
GBPJPY,20051109,125000,204.27,204.28,204.27,204.28
GBPJPY,20051109,125100,204.27,204.27,204.25,204.25
GBPJPY,20051109,125200,204.26,204.28,204.26,204.27
GBPJPY,20051109,125300,204.26,204.26,204.25,204.25
GBPJPY,20051109,125400,204.24,204.25,204.23,204.24
GBPJPY,20051109,125500,204.25,204.25,204.22,204.22
GBPJPY,20051109,125600,204.23,204.23,204.21,204.22
GBPJPY,20051109,125700,204.21,204.21,204.18,204.18
GBPJPY,20051109,125800,204.17,204.18,204.16,204.18
GBPJPY,20051109,125900,204.17,204.17,204.10,204.10
GBPJPY,20051109,130000,204.11,204.12,204.11,204.12
GBPJPY,20051109,130100,204.13,204.15,204.12,204.12
GBPJPY,20051109,130200,204.11,204.14,204.11,204.14
GBPJPY,20051109,130300,204.15,204.16,204.15,204.16
GBPJPY,20051109,130400,204.15,204.16,204.15,204.16
GBPJPY,20051109,130500,204.15,204.16,204.15,204.15
GBPJPY,20051109,130600,204.16,204.16,204.13,204.13
GBPJPY,20051109,130700,204.14,204.16,204.14,204.15
GBPJPY,20051109,130800,204.16,204.18,204.15,204.18
GBPJPY,20051109,130900,204.16,204.16,204.08,204.10
GBPJPY,20051109,131000,204.11,204.11,204.10,204.10
GBPJPY,20051109,131100,204.09,204.13,204.09,204.13
GBPJPY,20051109,131200,204.12,204.14,204.12,204.13
GBPJPY,20051109,131300,204.12,204.13,204.12,204.13
GBPJPY,20051109,131400,204.12,204.13,204.10,204.10
GBPJPY,20051109,131500,204.09,204.12,204.07,204.12
GBPJPY,20051109,131600,204.13,204.13,204.11,204.12
GBPJPY,20051109,131700,204.11,204.12,204.09,204.12
GBPJPY,20051109,131800,204.11,204.14,204.11,204.13
GBPJPY,20051109,131900,204.12,204.13,204.12,204.13
GBPJPY,20051109,132000,204.14,204.16,204.14,204.15
GBPJPY,20051109,132100,204.16,204.16,204.13,204.13
GBPJPY,20051109,132200,204.14,204.15,204.12,204.15
GBPJPY,20051109,132300,204.14,204.16,204.14,204.16
GBPJPY,20051109,132400,204.15,204.18,204.15,204.18
GBPJPY,20051109,132500,204.19,204.21,204.18,204.19
GBPJPY,20051109,132600,204.18,204.19,204.18,204.18
GBPJPY,20051109,132700,204.17,204.18,204.16,204.18
GBPJPY,20051109,132800,204.17,204.18,204.15,204.18
GBPJPY,20051109,132900,204.17,204.18,204.16,204.17
GBPJPY,20051109,133000,204.18,204.18,204.17,204.18
GBPJPY,20051109,133100,204.17,204.19,204.13,204.19
GBPJPY,20051109,133200,204.18,204.20,204.18,204.18
GBPJPY,20051109,133300,204.19,204.23,204.19,204.22
GBPJPY,20051109,133400,204.23,204.23,204.19,204.19
GBPJPY,20051109,133500,204.18,204.21,204.18,204.18
GBPJPY,20051109,133600,204.19,204.22,204.18,204.21
GBPJPY,20051109,133700,204.19,204.23,204.19,204.23
GBPJPY,20051109,133800,204.22,204.22,204.21,204.21
GBPJPY,20051109,133900,204.22,204.22,204.20,204.21
GBPJPY,20051109,134000,204.20,204.21,204.16,204.16
GBPJPY,20051109,134100,204.15,204.15,204.10,204.11
GBPJPY,20051109,134200,204.12,204.15,204.12,204.13
GBPJPY,20051109,134300,204.14,204.14,204.12,204.12
GBPJPY,20051109,134400,204.13,204.15,204.12,204.12
GBPJPY,20051109,134500,204.11,204.12,204.09,204.09
GBPJPY,20051109,134600,204.08,204.08,204.06,204.06
GBPJPY,20051109,134700,204.07,204.07,204.05,204.05
GBPJPY,20051109,134800,204.06,204.07,204.05,204.05
GBPJPY,20051109,134900,204.04,204.05,204.03,204.03
GBPJPY,20051109,135000,204.04,204.06,204.04,204.04
GBPJPY,20051109,135100,204.03,204.03,204.01,204.01
GBPJPY,20051109,135200,204.02,204.03,204.01,204.03
GBPJPY,20051109,135300,204.02,204.06,204.02,204.06
GBPJPY,20051109,135400,204.07,204.07,204.02,204.02
GBPJPY,20051109,135500,204.03,204.03,203.99,203.99
GBPJPY,20051109,135600,203.98,204.00,203.98,203.98
GBPJPY,20051109,135700,203.97,203.97,203.93,203.97
GBPJPY,20051109,135800,203.96,203.96,203.93,203.94
GBPJPY,20051109,135900,203.93,203.93,203.90,203.91
GBPJPY,20051109,140000,203.90,203.95,203.90,203.94
GBPJPY,20051109,140100,203.93,203.97,203.93,203.96
GBPJPY,20051109,140200,203.97,203.97,203.90,203.91
GBPJPY,20051109,140300,203.88,203.90,203.88,203.90
GBPJPY,20051109,140400,203.91,204.00,203.91,204.00
GBPJPY,20051109,140500,203.99,204.01,203.98,203.99
GBPJPY,20051109,140600,203.98,203.98,203.96,203.96
GBPJPY,20051109,140700,203.95,203.95,203.89,203.89
GBPJPY,20051109,140800,203.88,203.89,203.88,203.88
GBPJPY,20051109,140900,203.87,203.91,203.87,203.90
GBPJPY,20051109,141000,203.91,203.91,203.87,203.87
GBPJPY,20051109,141100,203.86,203.87,203.86,203.86
GBPJPY,20051109,141200,203.87,203.89,203.85,203.85
GBPJPY,20051109,141300,203.87,203.88,203.86,203.87
GBPJPY,20051109,141400,203.86,203.86,203.83,203.84
GBPJPY,20051109,141500,203.83,203.85,203.82,203.84
GBPJPY,20051109,141600,203.85,203.86,203.85,203.85
GBPJPY,20051109,141700,203.86,203.88,203.86,203.88
GBPJPY,20051109,141800,203.87,203.88,203.85,203.88
GBPJPY,20051109,141900,203.89,203.91,203.89,203.90
GBPJPY,20051109,142000,203.88,203.89,203.86,203.87
GBPJPY,20051109,142100,203.86,203.86,203.81,203.81
GBPJPY,20051109,142200,203.80,203.82,203.80,203.82
GBPJPY,20051109,142300,203.81,203.84,203.79,203.84
GBPJPY,20051109,142400,203.85,203.90,203.85,203.90
GBPJPY,20051109,142500,203.91,203.92,203.91,203.92
GBPJPY,20051109,142600,203.91,203.91,203.88,203.88
GBPJPY,20051109,142700,203.87,203.88,203.87,203.88
GBPJPY,20051109,142800,203.87,203.90,203.87,203.89
GBPJPY,20051109,142900,203.87,203.88,203.85,203.88
GBPJPY,20051109,143000,203.89,203.90,203.87,203.87
GBPJPY,20051109,143100,203.88,203.88,203.84,203.84
GBPJPY,20051109,143200,203.83,203.84,203.82,203.84
GBPJPY,20051109,143300,203.83,203.87,203.83,203.86
GBPJPY,20051109,143400,203.87,203.88,203.86,203.87
GBPJPY,20051109,143500,203.86,203.88,203.85,203.87
GBPJPY,20051109,143600,203.86,203.88,203.86,203.88
GBPJPY,20051109,143700,203.87,203.87,203.85,203.85
GBPJPY,20051109,143800,203.86,203.90,203.86,203.90
GBPJPY,20051109,143900,203.89,203.92,203.88,203.92
GBPJPY,20051109,144000,203.91,203.99,203.90,203.97
GBPJPY,20051109,144100,203.99,204.00,203.97,203.97
GBPJPY,20051109,144200,203.99,203.99,203.94,203.94
GBPJPY,20051109,144300,203.93,203.93,203.90,203.90
GBPJPY,20051109,144400,203.91,203.93,203.90,203.90
GBPJPY,20051109,144500,203.89,203.89,203.85,203.85
GBPJPY,20051109,144600,203.84,203.84,203.76,203.79
GBPJPY,20051109,144700,203.81,203.82,203.76,203.81
GBPJPY,20051109,144800,203.82,203.85,203.80,203.83
GBPJPY,20051109,144900,203.82,203.82,203.77,203.78
GBPJPY,20051109,145000,203.79,203.81,203.77,203.79
GBPJPY,20051109,145100,203.80,203.82,203.79,203.79
GBPJPY,20051109,145200,203.81,203.82,203.78,203.80
GBPJPY,20051109,145300,203.79,203.79,203.76,203.77
GBPJPY,20051109,145400,203.76,203.78,203.76,203.77
GBPJPY,20051109,145500,203.78,203.79,203.78,203.78
GBPJPY,20051109,145600,203.79,203.82,203.79,203.82
GBPJPY,20051109,145700,203.83,203.83,203.80,203.82
GBPJPY,20051109,145800,203.83,203.89,203.83,203.86
GBPJPY,20051109,145900,203.87,203.93,203.87,203.93
GBPJPY,20051109,150000,203.92,203.97,203.92,203.94
GBPJPY,20051109,150100,203.93,203.93,203.91,203.91
GBPJPY,20051109,150200,203.92,204.01,203.92,204.01
GBPJPY,20051109,150300,204.00,204.01,203.97,203.99
GBPJPY,20051109,150400,203.98,203.98,203.95,203.96
GBPJPY,20051109,150500,203.95,203.96,203.94,203.95
GBPJPY,20051109,150600,203.94,203.97,203.94,203.97
GBPJPY,20051109,150700,203.98,203.98,203.96,203.97
GBPJPY,20051109,150800,203.96,204.00,203.96,204.00
GBPJPY,20051109,150900,204.01,204.06,204.01,204.06
GBPJPY,20051109,151000,204.05,204.07,204.04,204.06
GBPJPY,20051109,151100,204.07,204.07,204.04,204.07
GBPJPY,20051109,151200,204.08,204.11,204.06,204.06
GBPJPY,20051109,151300,204.05,204.05,204.00,204.02
GBPJPY,20051109,151400,204.01,204.01,203.99,204.01
GBPJPY,20051109,151500,204.02,204.02,203.97,203.98
GBPJPY,20051109,151600,203.97,204.02,203.97,204.01
GBPJPY,20051109,151700,204.02,204.04,204.01,204.03
GBPJPY,20051109,151800,204.04,204.06,204.03,204.05
GBPJPY,20051109,151900,204.06,204.06,204.03,204.05
GBPJPY,20051109,152000,204.06,204.09,204.04,204.09
GBPJPY,20051109,152100,204.07,204.08,204.03,204.04
GBPJPY,20051109,152200,204.05,204.08,204.05,204.07
GBPJPY,20051109,152300,204.08,204.09,204.06,204.06
GBPJPY,20051109,152400,204.07,204.07,204.05,204.05
GBPJPY,20051109,152500,204.04,204.04,204.03,204.03
GBPJPY,20051109,152600,204.04,204.05,204.04,204.04
GBPJPY,20051109,152700,204.03,204.04,204.03,204.04
GBPJPY,20051109,152800,204.03,204.05,204.01,204.01
GBPJPY,20051109,152900,204.02,204.02,203.92,203.92
GBPJPY,20051109,153000,203.93,203.96,203.91,203.94
GBPJPY,20051109,153100,203.95,203.96,203.93,203.94
GBPJPY,20051109,153200,203.95,204.01,203.94,204.01
GBPJPY,20051109,153300,204.00,204.01,203.97,203.97
GBPJPY,20051109,153400,203.98,204.07,203.98,204.06
GBPJPY,20051109,153500,204.08,204.09,204.06,204.08
GBPJPY,20051109,153600,204.07,204.09,204.05,204.05
GBPJPY,20051109,153700,204.04,204.04,203.99,204.00
GBPJPY,20051109,153800,203.99,204.02,203.98,204.02
GBPJPY,20051109,153900,204.03,204.03,203.98,204.00
GBPJPY,20051109,154000,203.99,203.99,203.97,203.99
GBPJPY,20051109,154100,204.00,204.01,203.99,204.00
GBPJPY,20051109,154200,204.01,204.01,203.98,203.99
GBPJPY,20051109,154300,204.00,204.03,204.00,204.03
GBPJPY,20051109,154400,204.04,204.07,204.04,204.07
GBPJPY,20051109,154500,204.06,204.06,204.02,204.03
GBPJPY,20051109,154600,204.04,204.05,204.04,204.05
GBPJPY,20051109,154700,204.06,204.07,204.06,204.06
GBPJPY,20051109,154800,204.07,204.11,204.06,204.10
GBPJPY,20051109,154900,204.09,204.10,204.07,204.10
GBPJPY,20051109,155000,204.09,204.09,204.07,204.09
GBPJPY,20051109,155100,204.08,204.10,204.07,204.10
GBPJPY,20051109,155200,204.09,204.15,204.09,204.15
GBPJPY,20051109,155300,204.14,204.22,204.14,204.22
GBPJPY,20051109,155400,204.23,204.28,204.22,204.28
GBPJPY,20051109,155500,204.29,204.34,204.29,204.32
GBPJPY,20051109,155600,204.33,204.38,204.32,204.37
GBPJPY,20051109,155700,204.38,204.38,204.33,204.35
GBPJPY,20051109,155800,204.34,204.34,204.32,204.32
GBPJPY,20051109,155900,204.31,204.31,204.26,204.26
GBPJPY,20051109,160000,204.25,204.25,204.20,204.20
GBPJPY,20051109,160100,204.19,204.20,204.16,204.18
GBPJPY,20051109,160200,204.17,204.18,204.15,204.15
GBPJPY,20051109,160300,204.16,204.18,204.15,204.15
GBPJPY,20051109,160400,204.14,204.16,204.13,204.16
GBPJPY,20051109,160500,204.17,204.22,204.16,204.22
GBPJPY,20051109,160600,204.23,204.26,204.22,204.26
GBPJPY,20051109,160700,204.25,204.25,204.21,204.22
GBPJPY,20051109,160800,204.21,204.21,204.16,204.16
GBPJPY,20051109,160900,204.15,204.18,204.13,204.17
GBPJPY,20051109,161000,204.18,204.18,204.17,204.18
GBPJPY,20051109,161100,204.18,204.20,204.18,204.20
GBPJPY,20051109,161200,204.21,204.21,204.16,204.19
GBPJPY,20051109,161300,204.18,204.22,204.18,204.21
GBPJPY,20051109,161400,204.22,204.23,204.19,204.19
GBPJPY,20051109,161500,204.18,204.21,204.18,204.20
GBPJPY,20051109,161600,204.21,204.21,204.18,204.18
GBPJPY,20051109,161700,204.19,204.19,204.17,204.18
GBPJPY,20051109,161800,204.19,204.19,204.18,204.18
GBPJPY,20051109,161900,204.17,204.18,204.14,204.14
GBPJPY,20051109,162000,204.13,204.13,204.10,204.11
GBPJPY,20051109,162100,204.10,204.13,204.09,204.12
GBPJPY,20051109,162200,204.11,204.11,204.10,204.10
GBPJPY,20051109,162300,204.09,204.11,204.09,204.10
GBPJPY,20051109,162400,204.09,204.13,204.09,204.09
GBPJPY,20051109,162500,204.10,204.12,204.10,204.10
GBPJPY,20051109,162600,204.11,204.15,204.11,204.15
GBPJPY,20051109,162700,204.14,204.14,204.13,204.13
GBPJPY,20051109,162800,204.14,204.15,204.13,204.14
GBPJPY,20051109,162900,204.13,204.14,204.12,204.12
GBPJPY,20051109,163000,204.13,204.13,204.09,204.09
GBPJPY,20051109,163100,204.10,204.12,204.07,204.10
GBPJPY,20051109,163200,204.13,204.15,204.12,204.14
GBPJPY,20051109,163300,204.15,204.15,204.12,204.14
GBPJPY,20051109,163400,204.13,204.14,204.10,204.10
GBPJPY,20051109,163500,204.09,204.12,204.09,204.12
GBPJPY,20051109,163600,204.11,204.11,204.10,204.11
GBPJPY,20051109,163700,204.10,204.11,204.09,204.10
GBPJPY,20051109,163800,204.09,204.12,204.08,204.11
GBPJPY,20051109,163900,204.12,204.13,204.10,204.10
GBPJPY,20051109,164000,204.12,204.13,204.11,204.13
GBPJPY,20051109,164100,204.14,204.14,204.12,204.12
GBPJPY,20051109,164200,204.13,204.13,204.08,204.09
GBPJPY,20051109,164300,204.10,204.16,204.10,204.16
GBPJPY,20051109,164400,204.15,204.16,204.12,204.12
GBPJPY,20051109,164500,204.11,204.12,204.10,204.12
GBPJPY,20051109,164600,204.11,204.12,204.10,204.12
GBPJPY,20051109,164700,204.11,204.11,204.10,204.10
GBPJPY,20051109,164800,204.11,204.11,204.08,204.08
GBPJPY,20051109,164900,204.07,204.10,204.07,204.10
GBPJPY,20051109,165000,204.11,204.12,204.10,204.12
GBPJPY,20051109,165100,204.13,204.16,204.13,204.15
GBPJPY,20051109,165200,204.14,204.15,204.13,204.15
GBPJPY,20051109,165300,204.16,204.17,204.16,204.16
GBPJPY,20051109,165400,204.15,204.15,204.13,204.15
GBPJPY,20051109,165500,204.16,204.18,204.16,204.18
GBPJPY,20051109,165600,204.19,204.19,204.16,204.17
GBPJPY,20051109,165700,204.16,204.18,204.16,204.18
GBPJPY,20051109,165800,204.19,204.22,204.18,204.22
GBPJPY,20051109,165900,204.23,204.25,204.23,204.24
GBPJPY,20051109,170000,204.25,204.28,204.24,204.28
GBPJPY,20051109,170100,204.29,204.31,204.28,204.31
GBPJPY,20051109,170200,204.30,204.30,204.25,204.26
GBPJPY,20051109,170300,204.26,204.26,204.25,204.25
GBPJPY,20051109,170400,204.24,204.26,204.23,204.24
GBPJPY,20051109,170500,204.23,204.35,204.21,204.35
GBPJPY,20051109,170600,204.34,204.37,204.32,204.37
GBPJPY,20051109,170700,204.36,204.40,204.35,204.40
GBPJPY,20051109,170800,204.41,204.45,204.41,204.45
GBPJPY,20051109,170900,204.46,204.46,204.36,204.36
GBPJPY,20051109,171000,204.37,204.38,204.33,204.33
GBPJPY,20051109,171100,204.32,204.35,204.32,204.32
GBPJPY,20051109,171200,204.33,204.35,204.32,204.35
GBPJPY,20051109,171300,204.36,204.39,204.34,204.39
GBPJPY,20051109,171400,204.38,204.40,204.38,204.40
GBPJPY,20051109,171500,204.39,204.41,204.35,204.36
GBPJPY,20051109,171600,204.35,204.45,204.35,204.43
GBPJPY,20051109,171700,204.44,204.50,204.44,204.50
GBPJPY,20051109,171800,204.49,204.50,204.49,204.50
GBPJPY,20051109,171900,204.51,204.52,204.49,204.50
GBPJPY,20051109,172000,204.51,204.51,204.49,204.50
GBPJPY,20051109,172100,204.51,204.53,204.50,204.53
GBPJPY,20051109,172200,204.52,204.53,204.51,204.51
GBPJPY,20051109,172300,204.50,204.53,204.50,204.53
GBPJPY,20051109,172400,204.52,204.53,204.51,204.51
GBPJPY,20051109,172500,204.52,204.54,204.51,204.53
GBPJPY,20051109,172600,204.54,204.54,204.52,204.52
GBPJPY,20051109,172700,204.51,204.60,204.51,204.60
GBPJPY,20051109,172800,204.59,204.61,204.58,204.58
GBPJPY,20051109,172900,204.57,204.58,204.56,204.57
GBPJPY,20051109,173000,204.58,204.64,204.57,204.63
GBPJPY,20051109,173100,204.62,204.62,204.59,204.61
GBPJPY,20051109,173200,204.60,204.60,204.59,204.60
GBPJPY,20051109,173300,204.61,204.62,204.59,204.60
GBPJPY,20051109,173400,204.62,204.63,204.60,204.62
GBPJPY,20051109,173500,204.63,204.63,204.62,204.63
GBPJPY,20051109,173600,204.62,204.62,204.61,204.62
GBPJPY,20051109,173700,204.61,204.63,204.60,204.62
GBPJPY,20051109,173800,204.63,204.64,204.60,204.60
GBPJPY,20051109,173900,204.62,204.62,204.59,204.62
GBPJPY,20051109,174000,204.61,204.61,204.59,204.59
GBPJPY,20051109,174100,204.60,204.65,204.60,204.65
GBPJPY,20051109,174200,204.66,204.74,204.65,204.74
GBPJPY,20051109,174300,204.73,204.73,204.69,204.69
GBPJPY,20051109,174400,204.68,204.70,204.68,204.69
GBPJPY,20051109,174500,204.68,204.69,204.67,204.67
GBPJPY,20051109,174600,204.68,204.73,204.68,204.72
GBPJPY,20051109,174700,204.71,204.78,204.71,204.78
GBPJPY,20051109,174800,204.79,204.79,204.77,204.79
GBPJPY,20051109,174900,204.78,204.78,204.74,204.74
GBPJPY,20051109,175000,204.73,204.74,204.71,204.74
GBPJPY,20051109,175100,204.75,204.75,204.74,204.74
GBPJPY,20051109,175200,204.75,204.76,204.75,204.75
GBPJPY,20051109,175300,204.76,204.78,204.76,204.78
GBPJPY,20051109,175400,204.77,204.79,204.75,204.75
GBPJPY,20051109,175500,204.74,204.74,204.71,204.71
GBPJPY,20051109,175600,204.72,204.72,204.70,204.70
GBPJPY,20051109,175700,204.69,204.72,204.66,204.72
GBPJPY,20051109,175800,204.74,204.74,204.53,204.54
GBPJPY,20051109,175900,204.53,204.53,204.46,204.46
GBPJPY,20051109,180000,204.47,204.52,204.43,204.52
GBPJPY,20051109,180100,204.51,204.57,204.51,204.52
GBPJPY,20051109,180200,204.51,204.52,204.46,204.46
GBPJPY,20051109,180300,204.48,204.52,204.48,204.50
GBPJPY,20051109,180400,204.51,204.52,204.50,204.51
GBPJPY,20051109,180500,204.50,204.51,204.50,204.51
GBPJPY,20051109,180600,204.50,204.53,204.50,204.52
GBPJPY,20051109,180700,204.51,204.53,204.50,204.50
GBPJPY,20051109,180800,204.51,204.53,204.50,204.51
GBPJPY,20051109,180900,204.50,204.57,204.50,204.57
GBPJPY,20051109,181000,204.58,204.59,204.57,204.57
GBPJPY,20051109,181100,204.56,204.56,204.52,204.54
GBPJPY,20051109,181200,204.55,204.59,204.51,204.59
GBPJPY,20051109,181300,204.58,204.58,204.54,204.55
GBPJPY,20051109,181400,204.54,204.54,204.50,204.50
GBPJPY,20051109,181500,204.49,204.49,204.45,204.45
GBPJPY,20051109,181600,204.46,204.47,204.46,204.46
GBPJPY,20051109,181700,204.47,204.48,204.46,204.48
GBPJPY,20051109,181800,204.49,204.49,204.42,204.42
GBPJPY,20051109,181900,204.40,204.40,204.35,204.37
GBPJPY,20051109,182000,204.38,204.38,204.36,204.36
GBPJPY,20051109,182100,204.37,204.41,204.37,204.40
GBPJPY,20051109,182200,204.39,204.40,204.38,204.39
GBPJPY,20051109,182300,204.38,204.38,204.31,204.31
GBPJPY,20051109,182400,204.30,204.37,204.30,204.37
GBPJPY,20051109,182500,204.38,204.38,204.35,204.35
GBPJPY,20051109,182600,204.34,204.37,204.34,204.37
GBPJPY,20051109,182700,204.38,204.40,204.38,204.40
GBPJPY,20051109,182800,204.41,204.41,204.38,204.39
GBPJPY,20051109,182900,204.40,204.45,204.40,204.44
GBPJPY,20051109,183000,204.43,204.43,204.41,204.43
GBPJPY,20051109,183100,204.41,204.41,204.40,204.40
GBPJPY,20051109,183200,204.39,204.39,204.38,204.38
GBPJPY,20051109,183300,204.37,204.38,204.37,204.38
GBPJPY,20051109,183400,204.37,204.37,204.34,204.35
GBPJPY,20051109,183500,204.34,204.36,204.34,204.35
GBPJPY,20051109,183600,204.34,204.36,204.34,204.36
GBPJPY,20051109,183700,204.35,204.39,204.35,204.39
GBPJPY,20051109,183800,204.38,204.40,204.37,204.40
GBPJPY,20051109,183900,204.41,204.50,204.41,204.50
GBPJPY,20051109,184000,204.49,204.49,204.44,204.44
GBPJPY,20051109,184100,204.45,204.46,204.43,204.44
GBPJPY,20051109,184200,204.46,204.47,204.44,204.44
GBPJPY,20051109,184300,204.45,204.47,204.45,204.47
GBPJPY,20051109,184400,204.46,204.47,204.45,204.45
GBPJPY,20051109,184500,204.44,204.44,204.43,204.43
GBPJPY,20051109,184600,204.44,204.51,204.44,204.51
GBPJPY,20051109,184700,204.52,204.54,204.50,204.52
GBPJPY,20051109,184800,204.51,204.51,204.50,204.50
GBPJPY,20051109,184900,204.49,204.51,204.49,204.51
GBPJPY,20051109,185000,204.50,204.53,204.50,204.51
GBPJPY,20051109,185100,204.50,204.50,204.46,204.47
GBPJPY,20051109,185200,204.48,204.49,204.48,204.49
GBPJPY,20051109,185300,204.48,204.48,204.47,204.47
GBPJPY,20051109,185400,204.46,204.47,204.45,204.47
GBPJPY,20051109,185500,204.48,204.49,204.47,204.47
GBPJPY,20051109,185600,204.48,204.49,204.46,204.46
GBPJPY,20051109,185700,204.45,204.46,204.44,204.46
GBPJPY,20051109,185800,204.47,204.49,204.47,204.49
GBPJPY,20051109,185900,204.48,204.51,204.48,204.50
GBPJPY,20051109,190000,204.51,204.60,204.50,204.60
GBPJPY,20051109,190100,204.59,204.59,204.55,204.55
GBPJPY,20051109,190200,204.54,204.55,204.53,204.54
GBPJPY,20051109,190300,204.53,204.56,204.53,204.53
GBPJPY,20051109,190400,204.54,204.54,204.47,204.47
GBPJPY,20051109,190500,204.46,204.46,204.43,204.43
GBPJPY,20051109,190600,204.44,204.47,204.44,204.47
GBPJPY,20051109,190700,204.46,204.48,204.45,204.48
GBPJPY,20051109,190800,204.47,204.51,204.47,204.51
GBPJPY,20051109,190900,204.53,204.53,204.50,204.51
GBPJPY,20051109,191000,204.52,204.53,204.51,204.51
GBPJPY,20051109,191100,204.50,204.52,204.50,204.51
GBPJPY,20051109,191200,204.52,204.54,204.52,204.54
GBPJPY,20051109,191300,204.53,204.53,204.51,204.51
GBPJPY,20051109,191400,204.52,204.52,204.44,204.46
GBPJPY,20051109,191500,204.45,204.45,204.41,204.43
GBPJPY,20051109,191600,204.44,204.47,204.44,204.47
GBPJPY,20051109,191700,204.46,204.49,204.46,204.48
GBPJPY,20051109,191800,204.49,204.53,204.49,204.50
GBPJPY,20051109,191900,204.51,204.55,204.51,204.54
GBPJPY,20051109,192000,204.53,204.56,204.53,204.56
GBPJPY,20051109,192100,204.55,204.55,204.50,204.52
GBPJPY,20051109,192200,204.55,204.62,204.54,204.62
GBPJPY,20051109,192300,204.63,204.72,204.63,204.70
GBPJPY,20051109,192400,204.69,204.71,204.68,204.69
GBPJPY,20051109,192500,204.66,204.66,204.61,204.61
GBPJPY,20051109,192600,204.60,204.67,204.60,204.67
GBPJPY,20051109,192700,204.68,204.68,204.62,204.64
GBPJPY,20051109,192800,204.63,204.65,204.60,204.60
GBPJPY,20051109,192900,204.59,204.62,204.59,204.59
GBPJPY,20051109,193000,204.60,204.64,204.60,204.63
GBPJPY,20051109,193100,204.64,204.65,204.63,204.65
GBPJPY,20051109,193200,204.64,204.65,204.62,204.63
GBPJPY,20051109,193300,204.64,204.66,204.62,204.62
GBPJPY,20051109,193400,204.63,204.67,204.63,204.64
GBPJPY,20051109,193500,204.63,204.66,204.62,204.65
GBPJPY,20051109,193600,204.64,204.64,204.60,204.60
GBPJPY,20051109,193700,204.62,204.62,204.61,204.61
GBPJPY,20051109,193800,204.60,204.63,204.60,204.63
GBPJPY,20051109,193900,204.62,204.65,204.61,204.64
GBPJPY,20051109,194000,204.65,204.65,204.62,204.62
GBPJPY,20051109,194100,204.61,204.62,204.60,204.60
GBPJPY,20051109,194200,204.59,204.59,204.56,204.57
GBPJPY,20051109,194300,204.58,204.63,204.58,204.63
GBPJPY,20051109,194400,204.62,204.62,204.58,204.60
GBPJPY,20051109,194500,204.61,204.64,204.61,204.64
GBPJPY,20051109,194600,204.65,204.66,204.62,204.65
GBPJPY,20051109,194700,204.66,204.67,204.65,204.65
GBPJPY,20051109,194800,204.66,204.66,204.66,204.66
GBPJPY,20051109,194900,204.65,204.66,204.65,204.66
GBPJPY,20051109,195000,204.67,204.71,204.66,204.71
GBPJPY,20051109,195100,204.70,204.71,204.70,204.71
GBPJPY,20051109,195200,204.70,204.72,204.70,204.72
GBPJPY,20051109,195300,204.71,204.71,204.70,204.70
GBPJPY,20051109,195400,204.69,204.69,204.65,204.66
GBPJPY,20051109,195500,204.67,204.69,204.67,204.68
GBPJPY,20051109,195600,204.67,204.69,204.67,204.68
GBPJPY,20051109,195700,204.67,204.69,204.67,204.69
GBPJPY,20051109,195800,204.68,204.74,204.68,204.74
GBPJPY,20051109,195900,204.73,204.75,204.72,204.74
GBPJPY,20051109,200000,204.75,204.75,204.74,204.75
GBPJPY,20051109,200100,204.74,204.74,204.69,204.70
GBPJPY,20051109,200200,204.72,204.75,204.72,204.74
GBPJPY,20051109,200300,204.73,204.73,204.72,204.72
GBPJPY,20051109,200400,204.71,204.72,204.69,204.69
GBPJPY,20051109,200500,204.68,204.71,204.68,204.71
GBPJPY,20051109,200600,204.70,204.70,204.69,204.70
GBPJPY,20051109,200700,204.71,204.73,204.69,204.72
GBPJPY,20051109,200800,204.73,204.77,204.73,204.77
GBPJPY,20051109,200900,204.78,204.78,204.76,204.77
GBPJPY,20051109,201000,204.78,204.81,204.78,204.81
GBPJPY,20051109,201100,204.82,204.84,204.82,204.84
GBPJPY,20051109,201200,204.83,204.84,204.80,204.84
GBPJPY,20051109,201300,204.85,204.85,204.84,204.84
GBPJPY,20051109,201400,204.85,204.88,204.84,204.87
GBPJPY,20051109,201500,204.86,204.86,204.85,204.85
GBPJPY,20051109,201600,204.85,204.85,204.85,204.85
GBPJPY,20051109,201700,204.84,204.84,204.82,204.83
GBPJPY,20051109,201800,204.84,204.84,204.82,204.82
GBPJPY,20051109,201900,204.83,204.87,204.83,204.86
GBPJPY,20051109,202000,204.87,204.87,204.82,204.83
GBPJPY,20051109,202100,204.84,204.84,204.83,204.84
GBPJPY,20051109,202200,204.83,204.83,204.82,204.82
GBPJPY,20051109,202300,204.81,204.83,204.80,204.80
GBPJPY,20051109,202400,204.81,204.82,204.80,204.82
GBPJPY,20051109,202500,204.83,204.84,204.82,204.84
GBPJPY,20051109,202600,204.83,204.85,204.83,204.84
GBPJPY,20051109,202700,204.85,204.85,204.82,204.82
GBPJPY,20051109,202800,204.81,204.84,204.81,204.84
GBPJPY,20051109,202900,204.85,204.86,204.84,204.84
GBPJPY,20051109,203000,204.83,204.87,204.83,204.87
GBPJPY,20051109,203100,204.86,204.87,204.85,204.85
GBPJPY,20051109,203200,204.84,204.85,204.83,204.85
GBPJPY,20051109,203300,204.86,204.87,204.85,204.87
GBPJPY,20051109,203400,204.88,204.91,204.88,204.90
GBPJPY,20051109,203500,204.91,204.92,204.89,204.90
GBPJPY,20051109,203600,204.89,204.90,204.89,204.89
GBPJPY,20051109,203700,204.90,204.92,204.88,204.91
GBPJPY,20051109,203800,204.90,204.93,204.89,204.93
GBPJPY,20051109,203900,204.94,204.95,204.94,204.94
GBPJPY,20051109,204000,204.93,204.95,204.93,204.93
GBPJPY,20051109,204100,204.94,204.95,204.93,204.93
GBPJPY,20051109,204200,204.94,204.96,204.94,204.95
GBPJPY,20051109,204300,204.96,204.97,204.95,204.95
GBPJPY,20051109,204400,204.96,204.99,204.96,204.99
GBPJPY,20051109,204500,204.98,204.98,204.93,204.93
GBPJPY,20051109,204600,204.94,204.96,204.94,204.95
GBPJPY,20051109,204700,204.94,204.94,204.92,204.94
GBPJPY,20051109,204800,204.93,204.94,204.91,204.93
GBPJPY,20051109,204900,204.94,204.94,204.93,204.93
GBPJPY,20051109,205000,204.94,204.94,204.93,204.94
GBPJPY,20051109,205100,204.93,204.93,204.91,204.93
GBPJPY,20051109,205200,204.94,205.00,204.94,204.97
GBPJPY,20051109,205300,204.96,204.97,204.96,204.97
GBPJPY,20051109,205400,204.96,204.97,204.94,204.94
GBPJPY,20051109,205500,204.95,204.97,204.95,204.96
GBPJPY,20051109,205600,204.95,204.96,204.94,204.94
GBPJPY,20051109,205700,204.95,204.96,204.94,204.95
GBPJPY,20051109,205800,204.94,204.95,204.94,204.95
GBPJPY,20051109,205900,204.96,204.98,204.96,204.98
GBPJPY,20051109,210000,204.97,204.98,204.93,204.93
GBPJPY,20051109,210100,204.92,204.95,204.92,204.94
GBPJPY,20051109,210200,204.93,204.93,204.93,204.93
GBPJPY,20051109,210300,204.93,204.94,204.91,204.91
GBPJPY,20051109,210400,204.92,204.92,204.91,204.91
GBPJPY,20051109,210500,204.90,204.93,204.90,204.93
GBPJPY,20051109,210600,204.92,204.93,204.91,204.91
GBPJPY,20051109,210700,204.90,204.91,204.90,204.90
GBPJPY,20051109,210800,204.89,204.89,204.89,204.89
GBPJPY,20051109,210900,204.88,204.88,204.85,204.85
GBPJPY,20051109,211000,204.84,204.84,204.83,204.84
GBPJPY,20051109,211100,204.85,204.86,204.84,204.86
GBPJPY,20051109,211200,204.87,204.88,204.87,204.87
GBPJPY,20051109,211300,204.86,204.86,204.84,204.84
GBPJPY,20051109,211400,204.85,204.86,204.85,204.86
GBPJPY,20051109,211500,204.85,204.86,204.85,204.85
GBPJPY,20051109,211600,204.84,204.85,204.84,204.85
GBPJPY,20051109,211700,204.86,204.86,204.85,204.85
GBPJPY,20051109,211800,204.84,204.85,204.83,204.84
GBPJPY,20051109,211900,204.83,204.84,204.83,204.84
GBPJPY,20051109,212000,204.83,204.83,204.83,204.83
GBPJPY,20051109,212100,204.84,204.84,204.83,204.83
GBPJPY,20051109,212200,204.82,204.83,204.82,204.82
GBPJPY,20051109,212300,204.82,204.84,204.82,204.82
GBPJPY,20051109,212400,204.82,204.83,204.82,204.82
GBPJPY,20051109,212500,204.83,204.85,204.83,204.84
GBPJPY,20051109,212600,204.83,204.83,204.81,204.81
GBPJPY,20051109,212700,204.80,204.81,204.80,204.80
GBPJPY,20051109,212800,204.79,204.79,204.78,204.78
GBPJPY,20051109,212900,204.79,204.79,204.78,204.79
GBPJPY,20051109,213000,204.80,204.81,204.80,204.80
GBPJPY,20051109,213100,204.79,204.80,204.77,204.77
GBPJPY,20051109,213200,204.76,204.79,204.76,204.78
GBPJPY,20051109,213300,204.77,204.78,204.76,204.78
GBPJPY,20051109,213400,204.77,204.79,204.77,204.78
GBPJPY,20051109,213500,204.79,204.82,204.79,204.81
GBPJPY,20051109,213600,204.80,204.82,204.79,204.82
GBPJPY,20051109,213700,204.83,204.83,204.79,204.79
GBPJPY,20051109,213800,204.80,204.81,204.79,204.81
GBPJPY,20051109,213900,204.80,204.81,204.80,204.80
GBPJPY,20051109,214000,204.81,204.81,204.81,204.81
GBPJPY,20051109,214100,204.81,204.81,204.81,204.81
GBPJPY,20051109,214200,204.80,204.81,204.79,204.81
GBPJPY,20051109,214300,204.80,204.80,204.79,204.79
GBPJPY,20051109,214400,204.80,204.81,204.78,204.79
GBPJPY,20051109,214500,204.80,204.81,204.79,204.81
GBPJPY,20051109,214600,204.82,204.82,204.82,204.82
GBPJPY,20051109,214700,204.82,204.84,204.82,204.83
GBPJPY,20051109,214800,204.82,204.82,204.81,204.81
GBPJPY,20051109,214900,204.80,204.80,204.79,204.79
GBPJPY,20051109,215000,204.78,204.79,204.78,204.78
GBPJPY,20051109,215100,204.79,204.81,204.79,204.81
GBPJPY,20051109,215200,204.80,204.81,204.78,204.80
GBPJPY,20051109,215300,204.81,204.82,204.81,204.81
GBPJPY,20051109,215400,204.82,204.86,204.82,204.86
GBPJPY,20051109,215500,204.85,204.87,204.84,204.84
GBPJPY,20051109,215600,204.85,204.85,204.85,204.85
GBPJPY,20051109,215700,204.87,204.88,204.87,204.88
GBPJPY,20051109,215800,204.87,204.87,204.86,204.87
GBPJPY,20051109,215900,204.88,204.90,204.88,204.90
GBPJPY,20051109,220000,204.91,204.91,204.91,204.91
GBPJPY,20051109,220100,204.91,204.91,204.90,204.90
GBPJPY,20051109,220200,204.89,204.90,204.89,204.90
GBPJPY,20051109,220300,204.89,204.90,204.89,204.89
GBPJPY,20051109,220400,204.88,204.89,204.88,204.88
GBPJPY,20051109,220500,204.87,204.88,204.87,204.88
GBPJPY,20051109,220600,204.89,204.89,204.88,204.88
GBPJPY,20051109,220700,204.89,204.90,204.88,204.90
GBPJPY,20051109,220800,204.89,204.90,204.89,204.90
GBPJPY,20051109,220900,204.89,204.89,204.89,204.89
GBPJPY,20051109,221000,204.89,204.91,204.89,204.91
GBPJPY,20051109,221100,204.90,204.90,204.89,204.89
GBPJPY,20051109,221200,204.89,204.89,204.88,204.88
GBPJPY,20051109,221300,204.87,204.93,204.87,204.93
GBPJPY,20051109,221400,204.94,204.96,204.94,204.95
GBPJPY,20051109,221500,204.96,204.98,204.96,204.98
GBPJPY,20051109,221600,204.97,204.97,204.93,204.93
GBPJPY,20051109,221700,204.92,204.93,204.90,204.91
GBPJPY,20051109,221800,204.91,204.91,204.91,204.91
GBPJPY,20051109,221900,204.90,204.91,204.90,204.91
GBPJPY,20051109,222000,204.92,204.92,204.91,204.92
GBPJPY,20051109,222100,204.93,204.93,204.89,204.89
GBPJPY,20051109,222200,204.90,204.90,204.89,204.89
GBPJPY,20051109,222300,204.90,204.90,204.88,204.88
GBPJPY,20051109,222400,204.89,204.89,204.89,204.89
GBPJPY,20051109,222500,204.89,204.89,204.88,204.89
GBPJPY,20051109,222600,204.88,204.89,204.87,204.89
GBPJPY,20051109,222700,204.90,204.90,204.87,204.87
GBPJPY,20051109,222800,204.88,204.88,204.88,204.88
GBPJPY,20051109,222900,204.89,204.89,204.88,204.88
GBPJPY,20051109,223000,204.87,204.88,204.87,204.88
GBPJPY,20051109,223100,204.88,204.88,204.87,204.88
GBPJPY,20051109,223200,204.89,204.92,204.89,204.90
GBPJPY,20051109,223300,204.91,204.91,204.90,204.90
GBPJPY,20051109,223400,204.91,204.92,204.91,204.92
GBPJPY,20051109,223500,204.91,204.92,204.91,204.92
GBPJPY,20051109,223600,204.93,204.93,204.91,204.91
GBPJPY,20051109,223700,204.90,204.92,204.90,204.92
GBPJPY,20051109,223800,204.93,204.93,204.92,204.92
GBPJPY,20051109,223900,204.93,204.93,204.91,204.91
GBPJPY,20051109,224000,204.92,204.92,204.91,204.92
GBPJPY,20051109,224100,204.93,204.93,204.91,204.91
GBPJPY,20051109,224200,204.91,204.91,204.91,204.91
GBPJPY,20051109,224300,204.92,204.92,204.92,204.92
GBPJPY,20051109,224400,204.92,204.92,204.92,204.92
GBPJPY,20051109,224500,204.93,204.97,204.93,204.97
GBPJPY,20051109,224600,204.98,204.98,204.97,204.98
GBPJPY,20051109,224700,204.97,204.97,204.96,204.96
GBPJPY,20051109,224800,204.97,204.97,204.96,204.96
GBPJPY,20051109,224900,204.95,204.96,204.94,204.94
GBPJPY,20051109,225000,204.95,204.96,204.95,204.95
GBPJPY,20051109,225100,204.95,204.95,204.93,204.93
GBPJPY,20051109,225200,204.92,204.92,204.92,204.92
GBPJPY,20051109,225300,204.93,204.94,204.93,204.93
GBPJPY,20051109,225400,204.92,204.93,204.89,204.89
GBPJPY,20051109,225500,204.88,204.88,204.88,204.88
GBPJPY,20051109,225600,204.87,204.88,204.86,204.87
GBPJPY,20051109,225700,204.86,204.86,204.83,204.83
GBPJPY,20051109,225800,204.82,204.83,204.82,204.83
GBPJPY,20051109,225900,204.82,204.86,204.82,204.86
GBPJPY,20051109,230000,204.85,204.85,204.84,204.84
GBPJPY,20051109,230100,204.83,204.83,204.80,204.80
GBPJPY,20051109,230200,204.81,204.84,204.81,204.84
GBPJPY,20051109,230300,204.83,204.83,204.82,204.83
GBPJPY,20051109,230400,204.84,204.84,204.83,204.83
GBPJPY,20051109,230500,204.83,204.83,204.83,204.83
GBPJPY,20051109,230600,204.84,204.85,204.83,204.85
GBPJPY,20051109,230700,204.85,204.85,204.85,204.85
GBPJPY,20051109,230800,204.84,204.84,204.83,204.83
GBPJPY,20051109,230900,204.84,204.85,204.84,204.85
GBPJPY,20051109,231000,204.84,204.85,204.83,204.84
GBPJPY,20051109,231100,204.83,204.84,204.83,204.84
GBPJPY,20051109,231200,204.85,204.85,204.83,204.83
GBPJPY,20051109,231300,204.82,204.83,204.82,204.82
GBPJPY,20051109,231400,204.83,204.85,204.83,204.85
GBPJPY,20051109,231500,204.84,204.85,204.84,204.85
GBPJPY,20051109,231600,204.84,204.86,204.84,204.85
GBPJPY,20051109,231700,204.86,204.88,204.86,204.88
GBPJPY,20051109,231800,204.89,204.90,204.89,204.90
GBPJPY,20051109,231900,204.90,204.90,204.89,204.90
GBPJPY,20051109,232000,204.89,204.92,204.89,204.92
GBPJPY,20051109,232100,204.91,204.92,204.90,204.90
GBPJPY,20051109,232200,204.89,204.89,204.87,204.87
GBPJPY,20051109,232300,204.86,204.87,204.85,204.85
GBPJPY,20051109,232400,204.84,204.85,204.84,204.85
GBPJPY,20051109,232500,204.86,204.87,204.86,204.87
GBPJPY,20051109,232600,204.87,204.88,204.87,204.88
GBPJPY,20051109,232700,204.89,204.90,204.89,204.90
GBPJPY,20051109,232800,204.91,204.94,204.91,204.93
GBPJPY,20051109,232900,204.94,204.95,204.94,204.95
GBPJPY,20051109,233000,204.95,204.95,204.95,204.95
GBPJPY,20051109,233100,204.94,204.95,204.94,204.95
GBPJPY,20051109,233200,204.96,204.96,204.95,204.95
GBPJPY,20051109,233300,204.96,204.97,204.96,204.97
GBPJPY,20051109,233400,204.96,204.96,204.96,204.96
GBPJPY,20051109,233500,204.96,204.97,204.95,204.97
GBPJPY,20051109,233600,204.96,204.97,204.96,204.97
GBPJPY,20051109,233700,204.96,204.96,204.96,204.96
GBPJPY,20051109,233800,204.95,204.96,204.93,204.94
GBPJPY,20051109,233900,204.95,204.97,204.95,204.97
GBPJPY,20051109,234000,204.96,204.98,204.96,204.97
GBPJPY,20051109,234100,204.97,204.97,204.97,204.97
GBPJPY,20051109,234200,204.96,204.98,204.96,204.98
GBPJPY,20051109,234300,204.99,204.99,204.99,204.99
GBPJPY,20051109,234400,204.99,205.00,204.99,205.00
GBPJPY,20051109,234500,205.01,205.01,205.00,205.01
GBPJPY,20051109,234600,205.00,205.00,205.00,205.00
GBPJPY,20051109,234700,205.00,205.01,205.00,205.00
GBPJPY,20051109,234800,205.00,205.00,205.00,205.00
GBPJPY,20051109,234900,204.99,205.01,204.99,205.01
GBPJPY,20051109,235000,205.00,205.00,204.99,204.99
GBPJPY,20051109,235100,204.98,204.98,204.94,204.96
GBPJPY,20051109,235200,204.97,204.98,204.96,204.97
GBPJPY,20051109,235300,204.96,204.99,204.96,204.99
GBPJPY,20051109,235400,204.98,204.99,204.97,204.99
GBPJPY,20051109,235500,204.98,204.99,204.98,204.99
GBPJPY,20051109,235600,204.98,204.99,204.97,204.97
GBPJPY,20051109,235700,204.98,205.00,204.98,204.98
GBPJPY,20051109,235800,204.97,204.97,204.93,204.94
GBPJPY,20051109,235900,204.95,204.95,204.95,204.95
GBPJPY,20051110,000000,204.96,204.96,204.95,204.95
CHFJPY,20051109,000100,89.47,89.47,89.44,89.45
CHFJPY,20051109,000200,89.44,89.45,89.44,89.44
CHFJPY,20051109,000300,89.43,89.44,89.43,89.44
CHFJPY,20051109,000400,89.44,89.45,89.44,89.45
CHFJPY,20051109,000500,89.46,89.47,89.46,89.47
CHFJPY,20051109,000600,89.46,89.47,89.46,89.47
CHFJPY,20051109,000700,89.46,89.47,89.45,89.45
CHFJPY,20051109,000800,89.46,89.47,89.46,89.47
CHFJPY,20051109,000900,89.47,89.47,89.45,89.45
CHFJPY,20051109,001000,89.46,89.46,89.46,89.46
CHFJPY,20051109,001100,89.47,89.47,89.47,89.47
CHFJPY,20051109,001200,89.47,89.47,89.47,89.47
CHFJPY,20051109,001300,89.47,89.48,89.47,89.48
CHFJPY,20051109,001400,89.47,89.47,89.47,89.47
CHFJPY,20051109,001500,89.47,89.47,89.47,89.47
CHFJPY,20051109,001600,89.46,89.47,89.46,89.46
CHFJPY,20051109,001700,89.46,89.46,89.46,89.46
CHFJPY,20051109,001800,89.46,89.46,89.46,89.46
CHFJPY,20051109,001900,89.45,89.46,89.45,89.46
CHFJPY,20051109,002000,89.46,89.48,89.46,89.48
CHFJPY,20051109,002100,89.49,89.49,89.49,89.49
CHFJPY,20051109,002200,89.48,89.48,89.47,89.47
CHFJPY,20051109,002300,89.46,89.46,89.46,89.46
CHFJPY,20051109,002400,89.47,89.47,89.46,89.46
CHFJPY,20051109,002500,89.46,89.46,89.46,89.46
CHFJPY,20051109,002600,89.45,89.46,89.45,89.45
CHFJPY,20051109,002700,89.44,89.45,89.44,89.45
CHFJPY,20051109,002800,89.45,89.46,89.45,89.46
CHFJPY,20051109,002900,89.46,89.46,89.46,89.46
CHFJPY,20051109,003000,89.47,89.47,89.47,89.47
CHFJPY,20051109,003100,89.47,89.47,89.46,89.46
CHFJPY,20051109,003200,89.47,89.47,89.47,89.47
CHFJPY,20051109,003300,89.47,89.47,89.46,89.47
CHFJPY,20051109,003400,89.46,89.47,89.46,89.46
CHFJPY,20051109,003500,89.46,89.46,89.46,89.46
CHFJPY,20051109,003600,89.46,89.46,89.46,89.46
CHFJPY,20051109,003700,89.45,89.45,89.45,89.45
CHFJPY,20051109,003800,89.45,89.46,89.45,89.46
CHFJPY,20051109,003900,89.45,89.46,89.45,89.45
CHFJPY,20051109,004000,89.44,89.45,89.44,89.44
CHFJPY,20051109,004100,89.43,89.43,89.42,89.43
CHFJPY,20051109,004200,89.42,89.43,89.41,89.41
CHFJPY,20051109,004300,89.42,89.42,89.42,89.42
CHFJPY,20051109,004400,89.43,89.43,89.42,89.42
CHFJPY,20051109,004500,89.43,89.43,89.43,89.43
CHFJPY,20051109,004600,89.43,89.44,89.43,89.44
CHFJPY,20051109,004700,89.43,89.43,89.43,89.43
CHFJPY,20051109,004800,89.43,89.44,89.43,89.44
CHFJPY,20051109,004900,89.43,89.44,89.43,89.44
CHFJPY,20051109,005000,89.45,89.45,89.45,89.45
CHFJPY,20051109,005100,89.45,89.45,89.45,89.45
CHFJPY,20051109,005200,89.45,89.45,89.44,89.44
CHFJPY,20051109,005300,89.44,89.44,89.44,89.44
CHFJPY,20051109,005400,89.44,89.44,89.44,89.44
CHFJPY,20051109,005500,89.45,89.47,89.45,89.46
CHFJPY,20051109,005600,89.47,89.48,89.46,89.48
CHFJPY,20051109,005700,89.47,89.47,89.47,89.47
CHFJPY,20051109,005800,89.46,89.46,89.46,89.46
CHFJPY,20051109,005900,89.46,89.46,89.46,89.46
CHFJPY,20051109,010000,89.46,89.47,89.46,89.47
CHFJPY,20051109,010100,89.47,89.47,89.46,89.46
CHFJPY,20051109,010200,89.45,89.46,89.44,89.44
CHFJPY,20051109,010300,89.45,89.45,89.45,89.45
CHFJPY,20051109,010400,89.45,89.45,89.44,89.44
CHFJPY,20051109,010500,89.45,89.45,89.44,89.45
CHFJPY,20051109,010600,89.44,89.44,89.43,89.44
CHFJPY,20051109,010700,89.45,89.45,89.44,89.44
CHFJPY,20051109,010800,89.45,89.45,89.44,89.44
CHFJPY,20051109,010900,89.44,89.44,89.44,89.44
CHFJPY,20051109,011000,89.44,89.44,89.44,89.44
CHFJPY,20051109,011100,89.44,89.44,89.44,89.44
CHFJPY,20051109,011200,89.44,89.44,89.43,89.43
CHFJPY,20051109,011300,89.42,89.42,89.42,89.42
CHFJPY,20051109,011400,89.43,89.43,89.42,89.42
CHFJPY,20051109,011500,89.41,89.41,89.41,89.41
CHFJPY,20051109,011600,89.41,89.42,89.41,89.42
CHFJPY,20051109,011700,89.41,89.42,89.41,89.42
CHFJPY,20051109,011800,89.41,89.42,89.41,89.42
CHFJPY,20051109,011900,89.42,89.42,89.42,89.42
CHFJPY,20051109,012000,89.43,89.43,89.42,89.42
CHFJPY,20051109,012100,89.42,89.42,89.42,89.42
CHFJPY,20051109,012200,89.42,89.42,89.42,89.42
CHFJPY,20051109,012300,89.43,89.43,89.42,89.42
CHFJPY,20051109,012400,89.42,89.42,89.42,89.42
CHFJPY,20051109,012500,89.43,89.43,89.42,89.42
CHFJPY,20051109,012600,89.42,89.42,89.42,89.42
CHFJPY,20051109,012700,89.42,89.42,89.42,89.42
CHFJPY,20051109,012800,89.42,89.42,89.42,89.42
CHFJPY,20051109,012900,89.42,89.42,89.42,89.42
CHFJPY,20051109,013000,89.43,89.43,89.42,89.42
CHFJPY,20051109,013100,89.42,89.42,89.42,89.42
CHFJPY,20051109,013200,89.43,89.43,89.41,89.41
CHFJPY,20051109,013300,89.42,89.42,89.42,89.42
CHFJPY,20051109,013400,89.43,89.43,89.43,89.43
CHFJPY,20051109,013500,89.42,89.42,89.41,89.42
CHFJPY,20051109,013600,89.41,89.42,89.40,89.41
CHFJPY,20051109,013700,89.42,89.42,89.41,89.41
CHFJPY,20051109,013800,89.40,89.40,89.39,89.39
CHFJPY,20051109,013900,89.38,89.39,89.38,89.39
CHFJPY,20051109,014000,89.38,89.39,89.38,89.38
CHFJPY,20051109,014100,89.37,89.38,89.37,89.38
CHFJPY,20051109,014200,89.39,89.39,89.37,89.38
CHFJPY,20051109,014300,89.39,89.39,89.39,89.39
CHFJPY,20051109,014400,89.39,89.40,89.39,89.40
CHFJPY,20051109,014500,89.39,89.39,89.39,89.39
CHFJPY,20051109,014600,89.40,89.41,89.39,89.41
CHFJPY,20051109,014700,89.40,89.40,89.40,89.40
CHFJPY,20051109,014800,89.41,89.41,89.41,89.41
CHFJPY,20051109,014900,89.41,89.41,89.41,89.41
CHFJPY,20051109,015000,89.41,89.41,89.40,89.40
CHFJPY,20051109,015100,89.41,89.41,89.40,89.41
CHFJPY,20051109,015200,89.40,89.41,89.40,89.41
CHFJPY,20051109,015300,89.42,89.42,89.41,89.41
CHFJPY,20051109,015400,89.42,89.42,89.42,89.42
CHFJPY,20051109,015500,89.43,89.43,89.42,89.42
CHFJPY,20051109,015600,89.43,89.45,89.43,89.45
CHFJPY,20051109,015700,89.44,89.45,89.44,89.44
CHFJPY,20051109,015800,89.45,89.45,89.44,89.44
CHFJPY,20051109,015900,89.45,89.45,89.45,89.45
CHFJPY,20051109,020000,89.45,89.45,89.45,89.45
CHFJPY,20051109,020100,89.45,89.45,89.45,89.45
CHFJPY,20051109,020200,89.44,89.44,89.44,89.44
CHFJPY,20051109,020300,89.45,89.45,89.44,89.44
CHFJPY,20051109,020400,89.43,89.44,89.41,89.41
CHFJPY,20051109,020500,89.40,89.40,89.38,89.39
CHFJPY,20051109,020600,89.38,89.38,89.37,89.37
CHFJPY,20051109,020700,89.37,89.37,89.37,89.37
CHFJPY,20051109,020800,89.36,89.37,89.35,89.37
CHFJPY,20051109,020900,89.37,89.37,89.37,89.37
CHFJPY,20051109,021000,89.37,89.38,89.37,89.38
CHFJPY,20051109,021100,89.39,89.40,89.39,89.40
CHFJPY,20051109,021200,89.39,89.39,89.38,89.38
CHFJPY,20051109,021300,89.39,89.41,89.39,89.40
CHFJPY,20051109,021400,89.41,89.42,89.41,89.41
CHFJPY,20051109,021500,89.41,89.41,89.41,89.41
CHFJPY,20051109,021600,89.41,89.41,89.41,89.41
CHFJPY,20051109,021700,89.40,89.41,89.39,89.41
CHFJPY,20051109,021800,89.40,89.42,89.39,89.41
CHFJPY,20051109,021900,89.42,89.42,89.42,89.42
CHFJPY,20051109,022000,89.42,89.42,89.41,89.41
CHFJPY,20051109,022100,89.42,89.42,89.41,89.41
CHFJPY,20051109,022200,89.42,89.42,89.40,89.40
CHFJPY,20051109,022300,89.39,89.39,89.39,89.39
CHFJPY,20051109,022400,89.40,89.41,89.40,89.41
CHFJPY,20051109,022500,89.41,89.41,89.40,89.40
CHFJPY,20051109,022600,89.41,89.41,89.40,89.41
CHFJPY,20051109,022700,89.40,89.40,89.40,89.40
CHFJPY,20051109,022800,89.40,89.40,89.40,89.40
CHFJPY,20051109,022900,89.41,89.41,89.40,89.40
CHFJPY,20051109,023000,89.39,89.40,89.39,89.39
CHFJPY,20051109,023100,89.39,89.39,89.39,89.39
CHFJPY,20051109,023200,89.38,89.38,89.38,89.38
CHFJPY,20051109,023300,89.39,89.39,89.38,89.38
CHFJPY,20051109,023400,89.39,89.39,89.38,89.39
CHFJPY,20051109,023500,89.38,89.39,89.38,89.38
CHFJPY,20051109,023600,89.38,89.38,89.37,89.37
CHFJPY,20051109,023700,89.38,89.38,89.37,89.38
CHFJPY,20051109,023800,89.37,89.38,89.37,89.38
CHFJPY,20051109,023900,89.37,89.37,89.36,89.36
CHFJPY,20051109,024000,89.37,89.37,89.37,89.37
CHFJPY,20051109,024100,89.37,89.37,89.36,89.36
CHFJPY,20051109,024200,89.37,89.37,89.37,89.37
CHFJPY,20051109,024300,89.37,89.37,89.37,89.37
CHFJPY,20051109,024400,89.37,89.38,89.37,89.38
CHFJPY,20051109,024500,89.37,89.38,89.37,89.38
CHFJPY,20051109,024600,89.37,89.38,89.37,89.37
CHFJPY,20051109,024700,89.38,89.38,89.38,89.38
CHFJPY,20051109,024800,89.38,89.38,89.37,89.37
CHFJPY,20051109,024900,89.37,89.37,89.36,89.36
CHFJPY,20051109,025000,89.37,89.37,89.36,89.37
CHFJPY,20051109,025100,89.36,89.37,89.36,89.37
CHFJPY,20051109,025200,89.37,89.37,89.37,89.37
CHFJPY,20051109,025300,89.37,89.37,89.37,89.37
CHFJPY,20051109,025400,89.38,89.38,89.37,89.38
CHFJPY,20051109,025500,89.37,89.37,89.37,89.37
CHFJPY,20051109,025600,89.37,89.37,89.37,89.37
CHFJPY,20051109,025700,89.37,89.37,89.37,89.37
CHFJPY,20051109,025800,89.37,89.37,89.37,89.37
CHFJPY,20051109,025900,89.38,89.38,89.37,89.37
CHFJPY,20051109,030000,89.36,89.36,89.35,89.35
CHFJPY,20051109,030100,89.35,89.35,89.35,89.35
CHFJPY,20051109,030200,89.35,89.35,89.34,89.35
CHFJPY,20051109,030300,89.34,89.35,89.34,89.35
CHFJPY,20051109,030400,89.34,89.35,89.34,89.34
CHFJPY,20051109,030500,89.35,89.36,89.35,89.36
CHFJPY,20051109,030600,89.36,89.36,89.36,89.36
CHFJPY,20051109,030700,89.35,89.35,89.35,89.35
CHFJPY,20051109,030800,89.36,89.36,89.35,89.35
CHFJPY,20051109,030900,89.35,89.35,89.34,89.34
CHFJPY,20051109,031000,89.35,89.35,89.34,89.34
CHFJPY,20051109,031100,89.34,89.35,89.34,89.35
CHFJPY,20051109,031200,89.35,89.35,89.35,89.35
CHFJPY,20051109,031300,89.35,89.36,89.35,89.36
CHFJPY,20051109,031400,89.37,89.37,89.36,89.37
CHFJPY,20051109,031500,89.36,89.36,89.36,89.36
CHFJPY,20051109,031600,89.36,89.36,89.36,89.36
CHFJPY,20051109,031700,89.36,89.36,89.36,89.36
CHFJPY,20051109,031800,89.36,89.36,89.35,89.35
CHFJPY,20051109,031900,89.35,89.35,89.35,89.35
CHFJPY,20051109,032000,89.35,89.35,89.35,89.35
CHFJPY,20051109,032100,89.34,89.35,89.34,89.35
CHFJPY,20051109,032200,89.35,89.35,89.35,89.35
CHFJPY,20051109,032300,89.35,89.35,89.35,89.35
CHFJPY,20051109,032400,89.35,89.35,89.35,89.35
CHFJPY,20051109,032500,89.35,89.36,89.35,89.35
CHFJPY,20051109,032600,89.36,89.36,89.36,89.36
CHFJPY,20051109,032700,89.36,89.37,89.36,89.37
CHFJPY,20051109,032800,89.37,89.37,89.37,89.37
CHFJPY,20051109,032900,89.38,89.38,89.37,89.38
CHFJPY,20051109,033000,89.38,89.38,89.38,89.38
CHFJPY,20051109,033100,89.39,89.39,89.39,89.39
CHFJPY,20051109,033200,89.39,89.39,89.38,89.39
CHFJPY,20051109,033300,89.38,89.39,89.38,89.39
CHFJPY,20051109,033400,89.38,89.39,89.38,89.39
CHFJPY,20051109,033500,89.39,89.40,89.39,89.40
CHFJPY,20051109,033600,89.39,89.39,89.39,89.39
CHFJPY,20051109,033700,89.38,89.39,89.38,89.38
CHFJPY,20051109,033800,89.38,89.38,89.38,89.38
CHFJPY,20051109,033900,89.39,89.40,89.39,89.40
CHFJPY,20051109,034000,89.40,89.40,89.40,89.40
CHFJPY,20051109,034100,89.39,89.40,89.39,89.40
CHFJPY,20051109,034200,89.39,89.40,89.39,89.40
CHFJPY,20051109,034300,89.40,89.40,89.40,89.40
CHFJPY,20051109,034400,89.41,89.41,89.41,89.41
CHFJPY,20051109,034500,89.41,89.41,89.40,89.40
CHFJPY,20051109,034600,89.41,89.41,89.40,89.41
CHFJPY,20051109,034700,89.41,89.42,89.41,89.41
CHFJPY,20051109,034800,89.40,89.40,89.40,89.40
CHFJPY,20051109,034900,89.39,89.40,89.39,89.39
CHFJPY,20051109,035000,89.39,89.39,89.38,89.38
CHFJPY,20051109,035100,89.38,89.38,89.38,89.38
CHFJPY,20051109,035200,89.38,89.38,89.38,89.38
CHFJPY,20051109,035300,89.39,89.39,89.38,89.38
CHFJPY,20051109,035400,89.37,89.37,89.37,89.37
CHFJPY,20051109,035500,89.37,89.37,89.37,89.37
CHFJPY,20051109,035600,89.37,89.37,89.37,89.37
CHFJPY,20051109,035700,89.37,89.37,89.37,89.37
CHFJPY,20051109,035800,89.36,89.37,89.36,89.37
CHFJPY,20051109,035900,89.37,89.39,89.37,89.39
CHFJPY,20051109,040000,89.39,89.39,89.38,89.39
CHFJPY,20051109,040100,89.40,89.40,89.39,89.39
CHFJPY,20051109,040200,89.39,89.39,89.38,89.39
CHFJPY,20051109,040300,89.39,89.39,89.39,89.39
CHFJPY,20051109,040400,89.40,89.40,89.40,89.40
CHFJPY,20051109,040500,89.39,89.40,89.39,89.40
CHFJPY,20051109,040600,89.39,89.39,89.39,89.39
CHFJPY,20051109,040700,89.39,89.39,89.39,89.39
CHFJPY,20051109,040800,89.39,89.39,89.39,89.39
CHFJPY,20051109,040900,89.39,89.39,89.39,89.39
CHFJPY,20051109,041000,89.39,89.39,89.39,89.39
CHFJPY,20051109,041100,89.38,89.39,89.37,89.37
CHFJPY,20051109,041200,89.36,89.36,89.35,89.35
CHFJPY,20051109,041300,89.34,89.34,89.34,89.34
CHFJPY,20051109,041400,89.35,89.35,89.35,89.35
CHFJPY,20051109,041500,89.35,89.35,89.35,89.35
CHFJPY,20051109,041600,89.35,89.35,89.35,89.35
CHFJPY,20051109,041700,89.35,89.36,89.35,89.36
CHFJPY,20051109,041800,89.36,89.36,89.36,89.36
CHFJPY,20051109,041900,89.36,89.36,89.36,89.36
CHFJPY,20051109,042000,89.36,89.37,89.36,89.37
CHFJPY,20051109,042100,89.37,89.37,89.37,89.37
CHFJPY,20051109,042200,89.37,89.38,89.37,89.38
CHFJPY,20051109,042300,89.37,89.37,89.37,89.37
CHFJPY,20051109,042400,89.37,89.37,89.37,89.37
CHFJPY,20051109,042500,89.38,89.38,89.38,89.38
CHFJPY,20051109,042600,89.39,89.39,89.39,89.39
CHFJPY,20051109,042700,89.39,89.39,89.38,89.38
CHFJPY,20051109,042800,89.38,89.38,89.37,89.37
CHFJPY,20051109,042900,89.38,89.38,89.38,89.38
CHFJPY,20051109,043000,89.37,89.37,89.35,89.36
CHFJPY,20051109,043100,89.36,89.36,89.36,89.36
CHFJPY,20051109,043200,89.37,89.37,89.36,89.36
CHFJPY,20051109,043300,89.35,89.36,89.35,89.35
CHFJPY,20051109,043400,89.36,89.36,89.36,89.36
CHFJPY,20051109,043500,89.37,89.38,89.37,89.38
CHFJPY,20051109,043600,89.39,89.39,89.38,89.39
CHFJPY,20051109,043700,89.38,89.39,89.38,89.39
CHFJPY,20051109,043800,89.39,89.39,89.39,89.39
CHFJPY,20051109,043900,89.39,89.40,89.39,89.40
CHFJPY,20051109,044000,89.41,89.41,89.41,89.41
CHFJPY,20051109,044100,89.41,89.42,89.41,89.42
CHFJPY,20051109,044200,89.42,89.43,89.42,89.43
CHFJPY,20051109,044300,89.42,89.43,89.42,89.42
CHFJPY,20051109,044400,89.42,89.42,89.42,89.42
CHFJPY,20051109,044500,89.42,89.42,89.42,89.42
CHFJPY,20051109,044600,89.42,89.42,89.42,89.42
CHFJPY,20051109,044700,89.42,89.42,89.42,89.42
CHFJPY,20051109,044800,89.42,89.42,89.42,89.42
CHFJPY,20051109,044900,89.42,89.42,89.42,89.42
CHFJPY,20051109,045000,89.42,89.42,89.42,89.42
CHFJPY,20051109,045100,89.42,89.42,89.41,89.41
CHFJPY,20051109,045200,89.42,89.42,89.41,89.41
CHFJPY,20051109,045300,89.42,89.42,89.41,89.41
CHFJPY,20051109,045400,89.42,89.42,89.42,89.42
CHFJPY,20051109,045500,89.42,89.42,89.41,89.41
CHFJPY,20051109,045600,89.41,89.41,89.41,89.41
CHFJPY,20051109,045700,89.41,89.41,89.41,89.41
CHFJPY,20051109,045800,89.40,89.40,89.40,89.40
CHFJPY,20051109,045900,89.39,89.39,89.39,89.39
CHFJPY,20051109,050000,89.40,89.40,89.39,89.40
CHFJPY,20051109,050100,89.40,89.40,89.40,89.40
CHFJPY,20051109,050200,89.39,89.39,89.39,89.39
CHFJPY,20051109,050300,89.39,89.40,89.39,89.39
CHFJPY,20051109,050400,89.39,89.39,89.39,89.39
CHFJPY,20051109,050500,89.39,89.39,89.39,89.39
CHFJPY,20051109,050600,89.38,89.38,89.38,89.38
CHFJPY,20051109,050700,89.38,89.39,89.38,89.38
CHFJPY,20051109,050800,89.39,89.39,89.38,89.38
CHFJPY,20051109,050900,89.37,89.38,89.37,89.38
CHFJPY,20051109,051000,89.39,89.39,89.38,89.39
CHFJPY,20051109,051100,89.38,89.39,89.38,89.39
CHFJPY,20051109,051200,89.40,89.40,89.39,89.39
CHFJPY,20051109,051300,89.39,89.39,89.39,89.39
CHFJPY,20051109,051400,89.40,89.40,89.39,89.39
CHFJPY,20051109,051500,89.40,89.40,89.39,89.39
CHFJPY,20051109,051600,89.39,89.39,89.39,89.39
CHFJPY,20051109,051700,89.39,89.39,89.39,89.39
CHFJPY,20051109,051800,89.39,89.39,89.39,89.39
CHFJPY,20051109,051900,89.39,89.40,89.39,89.40
CHFJPY,20051109,052000,89.40,89.40,89.40,89.40
CHFJPY,20051109,052100,89.40,89.41,89.40,89.41
CHFJPY,20051109,052200,89.42,89.42,89.42,89.42
CHFJPY,20051109,052300,89.42,89.42,89.42,89.42
CHFJPY,20051109,052400,89.42,89.42,89.42,89.42
CHFJPY,20051109,052500,89.42,89.42,89.42,89.42
CHFJPY,20051109,052600,89.42,89.42,89.40,89.40
CHFJPY,20051109,052700,89.41,89.41,89.40,89.40
CHFJPY,20051109,052800,89.40,89.40,89.40,89.40
CHFJPY,20051109,052900,89.41,89.41,89.40,89.41
CHFJPY,20051109,053000,89.41,89.41,89.41,89.41
CHFJPY,20051109,053100,89.41,89.41,89.41,89.41
CHFJPY,20051109,053200,89.41,89.41,89.41,89.41
CHFJPY,20051109,053300,89.42,89.42,89.41,89.41
CHFJPY,20051109,053400,89.41,89.41,89.41,89.41
CHFJPY,20051109,053500,89.41,89.41,89.41,89.41
CHFJPY,20051109,053600,89.40,89.40,89.40,89.40
CHFJPY,20051109,053700,89.40,89.41,89.40,89.40
CHFJPY,20051109,053800,89.40,89.40,89.40,89.40
CHFJPY,20051109,053900,89.39,89.40,89.39,89.39
CHFJPY,20051109,054000,89.40,89.41,89.39,89.40
CHFJPY,20051109,054100,89.40,89.40,89.40,89.40
CHFJPY,20051109,054200,89.39,89.40,89.39,89.40
CHFJPY,20051109,054300,89.39,89.39,89.38,89.38
CHFJPY,20051109,054400,89.39,89.39,89.38,89.38
CHFJPY,20051109,054500,89.38,89.38,89.38,89.38
CHFJPY,20051109,054600,89.37,89.37,89.37,89.37
CHFJPY,20051109,054700,89.37,89.37,89.37,89.37
CHFJPY,20051109,054800,89.37,89.37,89.37,89.37
CHFJPY,20051109,054900,89.37,89.37,89.37,89.37
CHFJPY,20051109,055000,89.37,89.38,89.37,89.38
CHFJPY,20051109,055100,89.37,89.37,89.37,89.37
CHFJPY,20051109,055200,89.37,89.37,89.37,89.37
CHFJPY,20051109,055300,89.37,89.38,89.37,89.38
CHFJPY,20051109,055400,89.37,89.38,89.37,89.38
CHFJPY,20051109,055500,89.37,89.38,89.37,89.38
CHFJPY,20051109,055600,89.39,89.39,89.38,89.38
CHFJPY,20051109,055700,89.37,89.37,89.37,89.37
CHFJPY,20051109,055800,89.37,89.37,89.37,89.37
CHFJPY,20051109,055900,89.37,89.37,89.37,89.37
CHFJPY,20051109,060000,89.36,89.36,89.36,89.36
CHFJPY,20051109,060100,89.37,89.38,89.37,89.38
CHFJPY,20051109,060200,89.37,89.39,89.37,89.39
CHFJPY,20051109,060300,89.38,89.38,89.37,89.37
CHFJPY,20051109,060400,89.38,89.38,89.37,89.38
CHFJPY,20051109,060500,89.38,89.38,89.38,89.38
CHFJPY,20051109,060600,89.38,89.38,89.38,89.38
CHFJPY,20051109,060700,89.39,89.39,89.38,89.38
CHFJPY,20051109,060800,89.38,89.39,89.38,89.39
CHFJPY,20051109,060900,89.38,89.39,89.38,89.39
CHFJPY,20051109,061000,89.38,89.38,89.38,89.38
CHFJPY,20051109,061100,89.38,89.38,89.38,89.38
CHFJPY,20051109,061200,89.39,89.39,89.38,89.38
CHFJPY,20051109,061300,89.37,89.37,89.37,89.37
CHFJPY,20051109,061400,89.38,89.39,89.38,89.39
CHFJPY,20051109,061500,89.38,89.38,89.38,89.38
CHFJPY,20051109,061600,89.38,89.38,89.38,89.38
CHFJPY,20051109,061700,89.38,89.39,89.38,89.39
CHFJPY,20051109,061800,89.39,89.39,89.39,89.39
CHFJPY,20051109,061900,89.39,89.39,89.39,89.39
CHFJPY,20051109,062000,89.39,89.39,89.39,89.39
CHFJPY,20051109,062100,89.40,89.40,89.39,89.39
CHFJPY,20051109,062200,89.40,89.41,89.40,89.41
CHFJPY,20051109,062300,89.42,89.42,89.40,89.40
CHFJPY,20051109,062400,89.40,89.40,89.40,89.40
CHFJPY,20051109,062500,89.41,89.41,89.41,89.41
CHFJPY,20051109,062600,89.41,89.41,89.41,89.41
CHFJPY,20051109,062700,89.42,89.42,89.41,89.42
CHFJPY,20051109,062800,89.41,89.42,89.41,89.42
CHFJPY,20051109,062900,89.42,89.42,89.42,89.42
CHFJPY,20051109,063000,89.42,89.42,89.42,89.42
CHFJPY,20051109,063100,89.42,89.42,89.42,89.42
CHFJPY,20051109,063200,89.42,89.42,89.42,89.42
CHFJPY,20051109,063300,89.42,89.42,89.42,89.42
CHFJPY,20051109,063400,89.42,89.42,89.41,89.41
CHFJPY,20051109,063500,89.42,89.42,89.42,89.42
CHFJPY,20051109,063600,89.42,89.42,89.42,89.42
CHFJPY,20051109,063700,89.43,89.43,89.42,89.43
CHFJPY,20051109,063800,89.42,89.42,89.41,89.41
CHFJPY,20051109,063900,89.41,89.41,89.41,89.41
CHFJPY,20051109,064000,89.41,89.41,89.41,89.41
CHFJPY,20051109,064100,89.41,89.41,89.40,89.40
CHFJPY,20051109,064200,89.40,89.40,89.40,89.40
CHFJPY,20051109,064300,89.40,89.40,89.40,89.40
CHFJPY,20051109,064400,89.41,89.41,89.41,89.41
CHFJPY,20051109,064500,89.40,89.41,89.40,89.40
CHFJPY,20051109,064600,89.40,89.40,89.40,89.40
CHFJPY,20051109,064700,89.40,89.40,89.40,89.40
CHFJPY,20051109,064800,89.40,89.40,89.40,89.40
CHFJPY,20051109,064900,89.40,89.40,89.40,89.40
CHFJPY,20051109,065000,89.40,89.40,89.40,89.40
CHFJPY,20051109,065100,89.41,89.41,89.40,89.40
CHFJPY,20051109,065200,89.40,89.40,89.40,89.40
CHFJPY,20051109,065300,89.40,89.40,89.40,89.40
CHFJPY,20051109,065400,89.40,89.41,89.40,89.41
CHFJPY,20051109,065500,89.41,89.41,89.41,89.41
CHFJPY,20051109,065600,89.41,89.41,89.40,89.40
CHFJPY,20051109,065700,89.40,89.40,89.40,89.40
CHFJPY,20051109,065800,89.39,89.39,89.39,89.39
CHFJPY,20051109,065900,89.40,89.40,89.40,89.40
CHFJPY,20051109,070000,89.40,89.40,89.40,89.40
CHFJPY,20051109,070100,89.39,89.39,89.39,89.39
CHFJPY,20051109,070200,89.38,89.39,89.38,89.38
CHFJPY,20051109,070300,89.39,89.39,89.39,89.39
CHFJPY,20051109,070400,89.39,89.40,89.39,89.40
CHFJPY,20051109,070500,89.39,89.40,89.39,89.39
CHFJPY,20051109,070600,89.39,89.39,89.38,89.38
CHFJPY,20051109,070700,89.39,89.39,89.38,89.38
CHFJPY,20051109,070800,89.37,89.37,89.37,89.37
CHFJPY,20051109,070900,89.37,89.38,89.37,89.38
CHFJPY,20051109,071000,89.37,89.37,89.37,89.37
CHFJPY,20051109,071100,89.38,89.38,89.38,89.38
CHFJPY,20051109,071200,89.38,89.38,89.38,89.38
CHFJPY,20051109,071300,89.38,89.39,89.38,89.39
CHFJPY,20051109,071400,89.39,89.39,89.38,89.38
CHFJPY,20051109,071500,89.39,89.39,89.38,89.39
CHFJPY,20051109,071600,89.39,89.39,89.39,89.39
CHFJPY,20051109,071700,89.39,89.41,89.39,89.41
CHFJPY,20051109,071800,89.41,89.41,89.41,89.41
CHFJPY,20051109,071900,89.40,89.41,89.40,89.41
CHFJPY,20051109,072000,89.41,89.41,89.40,89.41
CHFJPY,20051109,072100,89.41,89.41,89.41,89.41
CHFJPY,20051109,072200,89.40,89.40,89.40,89.40
CHFJPY,20051109,072300,89.40,89.40,89.40,89.40
CHFJPY,20051109,072400,89.40,89.40,89.40,89.40
CHFJPY,20051109,072500,89.40,89.41,89.40,89.41
CHFJPY,20051109,072600,89.42,89.42,89.41,89.42
CHFJPY,20051109,072700,89.41,89.42,89.41,89.42
CHFJPY,20051109,072800,89.42,89.43,89.42,89.43
CHFJPY,20051109,072900,89.44,89.44,89.44,89.44
CHFJPY,20051109,073000,89.44,89.44,89.43,89.43
CHFJPY,20051109,073100,89.44,89.44,89.44,89.44
CHFJPY,20051109,073200,89.43,89.43,89.43,89.43
CHFJPY,20051109,073300,89.44,89.44,89.43,89.43
CHFJPY,20051109,073400,89.42,89.43,89.42,89.43
CHFJPY,20051109,073500,89.43,89.43,89.42,89.42
CHFJPY,20051109,073600,89.42,89.42,89.42,89.42
CHFJPY,20051109,073700,89.42,89.42,89.42,89.42
CHFJPY,20051109,073800,89.41,89.42,89.41,89.42
CHFJPY,20051109,073900,89.42,89.42,89.42,89.42
CHFJPY,20051109,074000,89.41,89.42,89.41,89.42
CHFJPY,20051109,074100,89.42,89.42,89.42,89.42
CHFJPY,20051109,074200,89.42,89.42,89.42,89.42
CHFJPY,20051109,074300,89.42,89.42,89.42,89.42
CHFJPY,20051109,074400,89.43,89.43,89.43,89.43
CHFJPY,20051109,074500,89.43,89.44,89.43,89.44
CHFJPY,20051109,074600,89.45,89.45,89.44,89.44
CHFJPY,20051109,074700,89.45,89.45,89.45,89.45
CHFJPY,20051109,074800,89.45,89.46,89.45,89.46
CHFJPY,20051109,074900,89.45,89.46,89.45,89.46
CHFJPY,20051109,075000,89.45,89.46,89.45,89.45
CHFJPY,20051109,075100,89.46,89.46,89.45,89.45
CHFJPY,20051109,075200,89.46,89.47,89.46,89.46
CHFJPY,20051109,075300,89.47,89.48,89.47,89.48
CHFJPY,20051109,075400,89.49,89.49,89.49,89.49
CHFJPY,20051109,075500,89.49,89.50,89.49,89.50
CHFJPY,20051109,075600,89.51,89.51,89.50,89.51
CHFJPY,20051109,075700,89.51,89.51,89.51,89.51
CHFJPY,20051109,075800,89.50,89.51,89.50,89.50
CHFJPY,20051109,075900,89.49,89.49,89.48,89.48
CHFJPY,20051109,080000,89.49,89.49,89.49,89.49
CHFJPY,20051109,080100,89.49,89.49,89.48,89.49
CHFJPY,20051109,080200,89.50,89.50,89.49,89.49
CHFJPY,20051109,080300,89.50,89.50,89.48,89.49
CHFJPY,20051109,080400,89.50,89.52,89.49,89.52
CHFJPY,20051109,080500,89.53,89.53,89.53,89.53
CHFJPY,20051109,080600,89.53,89.55,89.53,89.55
CHFJPY,20051109,080700,89.56,89.56,89.55,89.55
CHFJPY,20051109,080800,89.56,89.58,89.56,89.58
CHFJPY,20051109,080900,89.57,89.57,89.53,89.53
CHFJPY,20051109,081000,89.52,89.52,89.50,89.50
CHFJPY,20051109,081100,89.51,89.52,89.51,89.52
CHFJPY,20051109,081200,89.51,89.53,89.51,89.51
CHFJPY,20051109,081300,89.52,89.53,89.52,89.53
CHFJPY,20051109,081400,89.54,89.54,89.54,89.54
CHFJPY,20051109,081500,89.54,89.55,89.54,89.55
CHFJPY,20051109,081600,89.54,89.54,89.53,89.53
CHFJPY,20051109,081700,89.54,89.55,89.53,89.55
CHFJPY,20051109,081800,89.54,89.54,89.53,89.53
CHFJPY,20051109,081900,89.54,89.54,89.53,89.53
CHFJPY,20051109,082000,89.54,89.54,89.53,89.54
CHFJPY,20051109,082100,89.53,89.55,89.53,89.55
CHFJPY,20051109,082200,89.54,89.54,89.53,89.54
CHFJPY,20051109,082300,89.53,89.54,89.53,89.53
CHFJPY,20051109,082400,89.53,89.53,89.53,89.53
CHFJPY,20051109,082500,89.54,89.54,89.53,89.53
CHFJPY,20051109,082600,89.55,89.56,89.55,89.56
CHFJPY,20051109,082700,89.55,89.56,89.55,89.55
CHFJPY,20051109,082800,89.56,89.56,89.56,89.56
CHFJPY,20051109,082900,89.56,89.56,89.55,89.56
CHFJPY,20051109,083000,89.55,89.55,89.55,89.55
CHFJPY,20051109,083100,89.55,89.55,89.55,89.55
CHFJPY,20051109,083200,89.55,89.55,89.55,89.55
CHFJPY,20051109,083300,89.54,89.55,89.53,89.54
CHFJPY,20051109,083400,89.53,89.53,89.53,89.53
CHFJPY,20051109,083500,89.54,89.55,89.54,89.54
CHFJPY,20051109,083600,89.55,89.55,89.52,89.52
CHFJPY,20051109,083700,89.52,89.53,89.52,89.53
CHFJPY,20051109,083800,89.52,89.52,89.51,89.51
CHFJPY,20051109,083900,89.52,89.52,89.50,89.51
CHFJPY,20051109,084000,89.52,89.52,89.51,89.52
CHFJPY,20051109,084100,89.51,89.52,89.51,89.51
CHFJPY,20051109,084200,89.51,89.51,89.51,89.51
CHFJPY,20051109,084300,89.50,89.51,89.50,89.50
CHFJPY,20051109,084400,89.49,89.50,89.49,89.50
CHFJPY,20051109,084500,89.50,89.50,89.50,89.50
CHFJPY,20051109,084600,89.50,89.51,89.50,89.51
CHFJPY,20051109,084700,89.50,89.51,89.50,89.51
CHFJPY,20051109,084800,89.52,89.53,89.52,89.53
CHFJPY,20051109,084900,89.52,89.52,89.51,89.51
CHFJPY,20051109,085000,89.52,89.53,89.50,89.50
CHFJPY,20051109,085100,89.51,89.51,89.50,89.50
CHFJPY,20051109,085200,89.50,89.51,89.49,89.51
CHFJPY,20051109,085300,89.50,89.51,89.50,89.50
CHFJPY,20051109,085400,89.50,89.51,89.50,89.50
CHFJPY,20051109,085500,89.51,89.51,89.51,89.51
CHFJPY,20051109,085600,89.51,89.53,89.51,89.53
CHFJPY,20051109,085700,89.52,89.53,89.51,89.53
CHFJPY,20051109,085800,89.52,89.52,89.50,89.50
CHFJPY,20051109,085900,89.51,89.51,89.51,89.51
CHFJPY,20051109,090000,89.51,89.51,89.51,89.51
CHFJPY,20051109,090100,89.50,89.50,89.50,89.50
CHFJPY,20051109,090200,89.51,89.51,89.50,89.50
CHFJPY,20051109,090300,89.51,89.51,89.51,89.51
CHFJPY,20051109,090400,89.52,89.52,89.50,89.50
CHFJPY,20051109,090500,89.49,89.50,89.49,89.50
CHFJPY,20051109,090600,89.51,89.51,89.50,89.50
CHFJPY,20051109,090700,89.51,89.51,89.50,89.50
CHFJPY,20051109,090800,89.50,89.50,89.47,89.47
CHFJPY,20051109,090900,89.48,89.49,89.47,89.49
CHFJPY,20051109,091000,89.48,89.50,89.48,89.50
CHFJPY,20051109,091100,89.49,89.50,89.49,89.50
CHFJPY,20051109,091200,89.49,89.49,89.48,89.48
CHFJPY,20051109,091300,89.49,89.49,89.47,89.47
CHFJPY,20051109,091400,89.47,89.47,89.46,89.46
CHFJPY,20051109,091500,89.45,89.47,89.45,89.47
CHFJPY,20051109,091600,89.46,89.47,89.45,89.46
CHFJPY,20051109,091700,89.45,89.46,89.45,89.45
CHFJPY,20051109,091800,89.46,89.46,89.45,89.45
CHFJPY,20051109,091900,89.45,89.45,89.44,89.44
CHFJPY,20051109,092000,89.45,89.45,89.44,89.45
CHFJPY,20051109,092100,89.44,89.46,89.44,89.45
CHFJPY,20051109,092200,89.46,89.47,89.45,89.47
CHFJPY,20051109,092300,89.48,89.50,89.48,89.50
CHFJPY,20051109,092400,89.49,89.50,89.49,89.50
CHFJPY,20051109,092500,89.50,89.51,89.50,89.51
CHFJPY,20051109,092600,89.52,89.52,89.51,89.51
CHFJPY,20051109,092700,89.52,89.52,89.51,89.52
CHFJPY,20051109,092800,89.53,89.54,89.52,89.54
CHFJPY,20051109,092900,89.53,89.53,89.53,89.53
CHFJPY,20051109,093000,89.53,89.55,89.53,89.54
CHFJPY,20051109,093100,89.55,89.56,89.54,89.56
CHFJPY,20051109,093200,89.57,89.59,89.57,89.59
CHFJPY,20051109,093300,89.58,89.58,89.56,89.56
CHFJPY,20051109,093400,89.57,89.57,89.56,89.56
CHFJPY,20051109,093500,89.57,89.58,89.56,89.58
CHFJPY,20051109,093600,89.57,89.57,89.56,89.56
CHFJPY,20051109,093700,89.57,89.57,89.54,89.54
CHFJPY,20051109,093800,89.53,89.54,89.53,89.53
CHFJPY,20051109,093900,89.51,89.51,89.50,89.51
CHFJPY,20051109,094000,89.52,89.52,89.51,89.52
CHFJPY,20051109,094100,89.53,89.53,89.52,89.53
CHFJPY,20051109,094200,89.52,89.52,89.51,89.52
CHFJPY,20051109,094300,89.51,89.52,89.51,89.51
CHFJPY,20051109,094400,89.52,89.52,89.51,89.52
CHFJPY,20051109,094500,89.53,89.53,89.53,89.53
CHFJPY,20051109,094600,89.53,89.53,89.52,89.53
CHFJPY,20051109,094700,89.53,89.53,89.53,89.53
CHFJPY,20051109,094800,89.53,89.53,89.53,89.53
CHFJPY,20051109,094900,89.52,89.53,89.52,89.52
CHFJPY,20051109,095000,89.53,89.53,89.50,89.51
CHFJPY,20051109,095100,89.52,89.53,89.51,89.52
CHFJPY,20051109,095200,89.53,89.53,89.53,89.53
CHFJPY,20051109,095300,89.53,89.54,89.53,89.54
CHFJPY,20051109,095400,89.53,89.54,89.53,89.53
CHFJPY,20051109,095500,89.54,89.55,89.54,89.54
CHFJPY,20051109,095600,89.53,89.54,89.53,89.53
CHFJPY,20051109,095700,89.53,89.53,89.53,89.53
CHFJPY,20051109,095800,89.54,89.55,89.54,89.55
CHFJPY,20051109,095900,89.53,89.53,89.53,89.53
CHFJPY,20051109,100000,89.53,89.55,89.53,89.54
CHFJPY,20051109,100100,89.55,89.56,89.55,89.56
CHFJPY,20051109,100200,89.56,89.57,89.56,89.57
CHFJPY,20051109,100300,89.58,89.59,89.57,89.57
CHFJPY,20051109,100400,89.56,89.57,89.56,89.56
CHFJPY,20051109,100500,89.57,89.57,89.57,89.57
CHFJPY,20051109,100600,89.56,89.57,89.56,89.57
CHFJPY,20051109,100700,89.56,89.56,89.53,89.54
CHFJPY,20051109,100800,89.55,89.55,89.51,89.51
CHFJPY,20051109,100900,89.50,89.51,89.50,89.50
CHFJPY,20051109,101000,89.50,89.51,89.49,89.51
CHFJPY,20051109,101100,89.50,89.50,89.50,89.50
CHFJPY,20051109,101200,89.49,89.49,89.48,89.49
CHFJPY,20051109,101300,89.50,89.50,89.49,89.50
CHFJPY,20051109,101400,89.49,89.50,89.49,89.49
CHFJPY,20051109,101500,89.48,89.49,89.48,89.49
CHFJPY,20051109,101600,89.48,89.49,89.48,89.49
CHFJPY,20051109,101700,89.49,89.49,89.49,89.49
CHFJPY,20051109,101800,89.48,89.49,89.47,89.48
CHFJPY,20051109,101900,89.49,89.50,89.49,89.50
CHFJPY,20051109,102000,89.49,89.50,89.49,89.50
CHFJPY,20051109,102100,89.49,89.50,89.49,89.50
CHFJPY,20051109,102200,89.51,89.51,89.50,89.50
CHFJPY,20051109,102300,89.51,89.51,89.50,89.51
CHFJPY,20051109,102400,89.50,89.51,89.50,89.51
CHFJPY,20051109,102500,89.50,89.51,89.50,89.51
CHFJPY,20051109,102600,89.50,89.50,89.49,89.50
CHFJPY,20051109,102700,89.50,89.50,89.50,89.50
CHFJPY,20051109,102800,89.51,89.51,89.50,89.50
CHFJPY,20051109,102900,89.51,89.51,89.51,89.51
CHFJPY,20051109,103000,89.52,89.53,89.52,89.52
CHFJPY,20051109,103100,89.53,89.53,89.53,89.53
CHFJPY,20051109,103200,89.54,89.55,89.54,89.54
CHFJPY,20051109,103300,89.53,89.53,89.51,89.51
CHFJPY,20051109,103400,89.50,89.51,89.50,89.51
CHFJPY,20051109,103500,89.50,89.52,89.50,89.52
CHFJPY,20051109,103600,89.51,89.52,89.51,89.51
CHFJPY,20051109,103700,89.50,89.50,89.49,89.50
CHFJPY,20051109,103800,89.50,89.50,89.50,89.50
CHFJPY,20051109,103900,89.51,89.51,89.50,89.50
CHFJPY,20051109,104000,89.50,89.51,89.50,89.50
CHFJPY,20051109,104100,89.50,89.50,89.50,89.50
CHFJPY,20051109,104200,89.49,89.49,89.48,89.49
CHFJPY,20051109,104300,89.48,89.49,89.48,89.48
CHFJPY,20051109,104400,89.47,89.47,89.45,89.45
CHFJPY,20051109,104500,89.46,89.47,89.46,89.46
CHFJPY,20051109,104600,89.47,89.48,89.47,89.48
CHFJPY,20051109,104700,89.49,89.49,89.47,89.47
CHFJPY,20051109,104800,89.48,89.48,89.48,89.48
CHFJPY,20051109,104900,89.49,89.49,89.49,89.49
CHFJPY,20051109,105000,89.50,89.50,89.49,89.49
CHFJPY,20051109,105100,89.48,89.48,89.48,89.48
CHFJPY,20051109,105200,89.47,89.47,89.47,89.47
CHFJPY,20051109,105300,89.47,89.47,89.46,89.46
CHFJPY,20051109,105400,89.45,89.46,89.45,89.45
CHFJPY,20051109,105500,89.46,89.47,89.46,89.47
CHFJPY,20051109,105600,89.48,89.48,89.47,89.47
CHFJPY,20051109,105700,89.48,89.50,89.48,89.50
CHFJPY,20051109,105800,89.49,89.49,89.48,89.48
CHFJPY,20051109,105900,89.49,89.49,89.48,89.48
CHFJPY,20051109,110000,89.47,89.47,89.46,89.46
CHFJPY,20051109,110100,89.45,89.45,89.44,89.44
CHFJPY,20051109,110200,89.45,89.46,89.44,89.44
CHFJPY,20051109,110300,89.45,89.45,89.44,89.45
CHFJPY,20051109,110400,89.45,89.45,89.45,89.45
CHFJPY,20051109,110500,89.46,89.47,89.46,89.46
CHFJPY,20051109,110600,89.47,89.47,89.46,89.46
CHFJPY,20051109,110700,89.45,89.46,89.44,89.46
CHFJPY,20051109,110800,89.45,89.47,89.45,89.47
CHFJPY,20051109,110900,89.46,89.48,89.46,89.48
CHFJPY,20051109,111000,89.49,89.49,89.48,89.48
CHFJPY,20051109,111100,89.47,89.48,89.47,89.48
CHFJPY,20051109,111200,89.49,89.50,89.47,89.47
CHFJPY,20051109,111300,89.46,89.47,89.46,89.47
CHFJPY,20051109,111400,89.46,89.46,89.46,89.46
CHFJPY,20051109,111500,89.45,89.46,89.45,89.46
CHFJPY,20051109,111600,89.47,89.47,89.47,89.47
CHFJPY,20051109,111700,89.47,89.49,89.47,89.49
CHFJPY,20051109,111800,89.48,89.49,89.48,89.48
CHFJPY,20051109,111900,89.48,89.49,89.48,89.49
CHFJPY,20051109,112000,89.48,89.49,89.48,89.49
CHFJPY,20051109,112100,89.48,89.49,89.48,89.49
CHFJPY,20051109,112200,89.50,89.50,89.49,89.50
CHFJPY,20051109,112300,89.51,89.51,89.51,89.51
CHFJPY,20051109,112400,89.53,89.53,89.51,89.53
CHFJPY,20051109,112500,89.52,89.53,89.51,89.51
CHFJPY,20051109,112600,89.52,89.52,89.52,89.52
CHFJPY,20051109,112700,89.53,89.53,89.52,89.53
CHFJPY,20051109,112800,89.52,89.52,89.51,89.51
CHFJPY,20051109,112900,89.50,89.50,89.49,89.49
CHFJPY,20051109,113000,89.48,89.50,89.48,89.50
CHFJPY,20051109,113100,89.49,89.49,89.48,89.48
CHFJPY,20051109,113200,89.49,89.50,89.49,89.50
CHFJPY,20051109,113300,89.49,89.51,89.49,89.51
CHFJPY,20051109,113400,89.52,89.52,89.51,89.51
CHFJPY,20051109,113500,89.52,89.52,89.51,89.51
CHFJPY,20051109,113600,89.51,89.51,89.50,89.50
CHFJPY,20051109,113700,89.50,89.50,89.50,89.50
CHFJPY,20051109,113800,89.49,89.50,89.49,89.50
CHFJPY,20051109,113900,89.50,89.51,89.50,89.50
CHFJPY,20051109,114000,89.50,89.50,89.50,89.50
CHFJPY,20051109,114100,89.51,89.51,89.51,89.51
CHFJPY,20051109,114200,89.51,89.51,89.51,89.51
CHFJPY,20051109,114300,89.50,89.51,89.50,89.50
CHFJPY,20051109,114400,89.50,89.50,89.50,89.50
CHFJPY,20051109,114500,89.51,89.51,89.51,89.51
CHFJPY,20051109,114600,89.51,89.52,89.51,89.52
CHFJPY,20051109,114700,89.53,89.53,89.52,89.52
CHFJPY,20051109,114800,89.53,89.53,89.52,89.53
CHFJPY,20051109,114900,89.53,89.53,89.51,89.51
CHFJPY,20051109,115000,89.52,89.56,89.52,89.56
CHFJPY,20051109,115100,89.55,89.55,89.54,89.54
CHFJPY,20051109,115200,89.53,89.55,89.53,89.55
CHFJPY,20051109,115300,89.54,89.54,89.52,89.52
CHFJPY,20051109,115400,89.51,89.51,89.51,89.51
CHFJPY,20051109,115500,89.50,89.51,89.50,89.50
CHFJPY,20051109,115600,89.51,89.51,89.49,89.50
CHFJPY,20051109,115700,89.49,89.50,89.49,89.50
CHFJPY,20051109,115800,89.50,89.51,89.50,89.51
CHFJPY,20051109,115900,89.50,89.51,89.50,89.50
CHFJPY,20051109,120000,89.51,89.52,89.50,89.52
CHFJPY,20051109,120100,89.51,89.51,89.50,89.50
CHFJPY,20051109,120200,89.50,89.50,89.50,89.50
CHFJPY,20051109,120300,89.50,89.50,89.49,89.49
CHFJPY,20051109,120400,89.50,89.50,89.49,89.49
CHFJPY,20051109,120500,89.48,89.48,89.46,89.46
CHFJPY,20051109,120600,89.45,89.47,89.45,89.47
CHFJPY,20051109,120700,89.46,89.47,89.45,89.45
CHFJPY,20051109,120800,89.44,89.45,89.44,89.44
CHFJPY,20051109,120900,89.45,89.45,89.45,89.45
CHFJPY,20051109,121000,89.45,89.46,89.44,89.44
CHFJPY,20051109,121100,89.45,89.45,89.44,89.44
CHFJPY,20051109,121200,89.45,89.46,89.44,89.46
CHFJPY,20051109,121300,89.45,89.47,89.45,89.47
CHFJPY,20051109,121400,89.47,89.47,89.47,89.47
CHFJPY,20051109,121500,89.46,89.46,89.44,89.45
CHFJPY,20051109,121600,89.44,89.45,89.43,89.43
CHFJPY,20051109,121700,89.44,89.44,89.42,89.42
CHFJPY,20051109,121800,89.43,89.44,89.42,89.44
CHFJPY,20051109,121900,89.43,89.43,89.42,89.42
CHFJPY,20051109,122000,89.43,89.44,89.43,89.44
CHFJPY,20051109,122100,89.43,89.44,89.43,89.44
CHFJPY,20051109,122200,89.43,89.44,89.43,89.43
CHFJPY,20051109,122300,89.42,89.44,89.42,89.43
CHFJPY,20051109,122400,89.44,89.44,89.42,89.42
CHFJPY,20051109,122500,89.41,89.42,89.40,89.42
CHFJPY,20051109,122600,89.41,89.43,89.41,89.42
CHFJPY,20051109,122700,89.41,89.42,89.41,89.42
CHFJPY,20051109,122800,89.41,89.41,89.40,89.41
CHFJPY,20051109,122900,89.42,89.43,89.41,89.43
CHFJPY,20051109,123000,89.44,89.44,89.44,89.44
CHFJPY,20051109,123100,89.43,89.44,89.43,89.44
CHFJPY,20051109,123200,89.43,89.43,89.42,89.42
CHFJPY,20051109,123300,89.42,89.42,89.41,89.42
CHFJPY,20051109,123400,89.42,89.42,89.42,89.42
CHFJPY,20051109,123500,89.41,89.41,89.40,89.40
CHFJPY,20051109,123600,89.39,89.39,89.39,89.39
CHFJPY,20051109,123700,89.39,89.39,89.38,89.38
CHFJPY,20051109,123800,89.39,89.40,89.39,89.40
CHFJPY,20051109,123900,89.41,89.41,89.40,89.40
CHFJPY,20051109,124000,89.39,89.40,89.39,89.40
CHFJPY,20051109,124100,89.41,89.42,89.41,89.41
CHFJPY,20051109,124200,89.40,89.40,89.39,89.39
CHFJPY,20051109,124300,89.38,89.39,89.38,89.39
CHFJPY,20051109,124400,89.39,89.40,89.39,89.40
CHFJPY,20051109,124500,89.41,89.43,89.41,89.43
CHFJPY,20051109,124600,89.44,89.44,89.42,89.42
CHFJPY,20051109,124700,89.42,89.42,89.41,89.41
CHFJPY,20051109,124800,89.40,89.41,89.40,89.41
CHFJPY,20051109,124900,89.41,89.41,89.41,89.41
CHFJPY,20051109,125000,89.42,89.42,89.42,89.42
CHFJPY,20051109,125100,89.42,89.42,89.41,89.41
CHFJPY,20051109,125200,89.42,89.43,89.42,89.42
CHFJPY,20051109,125300,89.41,89.42,89.41,89.42
CHFJPY,20051109,125400,89.41,89.42,89.41,89.41
CHFJPY,20051109,125500,89.42,89.42,89.42,89.42
CHFJPY,20051109,125600,89.42,89.42,89.42,89.42
CHFJPY,20051109,125700,89.42,89.42,89.41,89.41
CHFJPY,20051109,125800,89.42,89.43,89.42,89.42
CHFJPY,20051109,125900,89.41,89.41,89.40,89.40
CHFJPY,20051109,130000,89.40,89.40,89.40,89.40
CHFJPY,20051109,130100,89.41,89.41,89.41,89.41
CHFJPY,20051109,130200,89.41,89.42,89.41,89.42
CHFJPY,20051109,130300,89.42,89.42,89.42,89.42
CHFJPY,20051109,130400,89.43,89.43,89.42,89.42
CHFJPY,20051109,130500,89.42,89.42,89.42,89.42
CHFJPY,20051109,130600,89.42,89.42,89.42,89.42
CHFJPY,20051109,130700,89.41,89.43,89.41,89.42
CHFJPY,20051109,130800,89.41,89.42,89.41,89.42
CHFJPY,20051109,130900,89.41,89.41,89.38,89.39
CHFJPY,20051109,131000,89.40,89.40,89.38,89.38
CHFJPY,20051109,131100,89.38,89.38,89.38,89.38
CHFJPY,20051109,131200,89.39,89.39,89.38,89.39
CHFJPY,20051109,131300,89.38,89.39,89.38,89.39
CHFJPY,20051109,131400,89.38,89.39,89.38,89.39
CHFJPY,20051109,131500,89.38,89.39,89.38,89.39
CHFJPY,20051109,131600,89.38,89.39,89.38,89.38
CHFJPY,20051109,131700,89.37,89.38,89.37,89.37
CHFJPY,20051109,131800,89.38,89.39,89.37,89.39
CHFJPY,20051109,131900,89.38,89.39,89.38,89.39
CHFJPY,20051109,132000,89.39,89.40,89.39,89.39
CHFJPY,20051109,132100,89.39,89.39,89.39,89.39
CHFJPY,20051109,132200,89.40,89.41,89.40,89.41
CHFJPY,20051109,132300,89.40,89.42,89.40,89.41
CHFJPY,20051109,132400,89.40,89.41,89.40,89.41
CHFJPY,20051109,132500,89.42,89.44,89.42,89.43
CHFJPY,20051109,132600,89.42,89.43,89.42,89.42
CHFJPY,20051109,132700,89.41,89.43,89.41,89.42
CHFJPY,20051109,132800,89.41,89.42,89.41,89.42
CHFJPY,20051109,132900,89.41,89.41,89.41,89.41
CHFJPY,20051109,133000,89.42,89.42,89.42,89.42
CHFJPY,20051109,133100,89.42,89.43,89.42,89.43
CHFJPY,20051109,133200,89.42,89.43,89.42,89.42
CHFJPY,20051109,133300,89.43,89.43,89.42,89.43
CHFJPY,20051109,133400,89.42,89.43,89.41,89.41
CHFJPY,20051109,133500,89.40,89.41,89.40,89.41
CHFJPY,20051109,133600,89.40,89.41,89.40,89.41
CHFJPY,20051109,133700,89.42,89.42,89.42,89.42
CHFJPY,20051109,133800,89.41,89.42,89.41,89.42
CHFJPY,20051109,133900,89.43,89.43,89.42,89.42
CHFJPY,20051109,134000,89.41,89.42,89.39,89.39
CHFJPY,20051109,134100,89.40,89.40,89.37,89.38
CHFJPY,20051109,134200,89.38,89.38,89.38,89.38
CHFJPY,20051109,134300,89.37,89.39,89.37,89.38
CHFJPY,20051109,134400,89.37,89.38,89.37,89.38
CHFJPY,20051109,134500,89.37,89.38,89.37,89.37
CHFJPY,20051109,134600,89.36,89.37,89.36,89.37
CHFJPY,20051109,134700,89.38,89.38,89.38,89.38
CHFJPY,20051109,134800,89.38,89.39,89.37,89.37
CHFJPY,20051109,134900,89.38,89.38,89.36,89.37
CHFJPY,20051109,135000,89.38,89.39,89.38,89.38
CHFJPY,20051109,135100,89.37,89.37,89.36,89.37
CHFJPY,20051109,135200,89.36,89.36,89.36,89.36
CHFJPY,20051109,135300,89.37,89.39,89.37,89.39
CHFJPY,20051109,135400,89.38,89.38,89.36,89.36
CHFJPY,20051109,135500,89.37,89.37,89.36,89.36
CHFJPY,20051109,135600,89.36,89.36,89.35,89.36
CHFJPY,20051109,135700,89.35,89.35,89.33,89.33
CHFJPY,20051109,135800,89.34,89.34,89.31,89.31
CHFJPY,20051109,135900,89.30,89.30,89.30,89.30
CHFJPY,20051109,140000,89.30,89.31,89.30,89.31
CHFJPY,20051109,140100,89.31,89.31,89.31,89.31
CHFJPY,20051109,140200,89.32,89.32,89.28,89.28
CHFJPY,20051109,140300,89.27,89.27,89.26,89.26
CHFJPY,20051109,140400,89.27,89.28,89.27,89.28
CHFJPY,20051109,140500,89.27,89.28,89.27,89.28
CHFJPY,20051109,140600,89.28,89.28,89.26,89.26
CHFJPY,20051109,140700,89.25,89.25,89.22,89.22
CHFJPY,20051109,140800,89.23,89.23,89.22,89.22
CHFJPY,20051109,140900,89.23,89.23,89.22,89.23
CHFJPY,20051109,141000,89.22,89.23,89.22,89.22
CHFJPY,20051109,141100,89.22,89.22,89.22,89.22
CHFJPY,20051109,141200,89.23,89.23,89.21,89.22
CHFJPY,20051109,141300,89.23,89.23,89.22,89.22
CHFJPY,20051109,141400,89.23,89.23,89.21,89.21
CHFJPY,20051109,141500,89.20,89.21,89.19,89.19
CHFJPY,20051109,141600,89.20,89.22,89.20,89.22
CHFJPY,20051109,141700,89.23,89.23,89.23,89.23
CHFJPY,20051109,141800,89.22,89.22,89.22,89.22
CHFJPY,20051109,141900,89.23,89.25,89.23,89.25
CHFJPY,20051109,142000,89.24,89.24,89.22,89.23
CHFJPY,20051109,142100,89.22,89.23,89.20,89.20
CHFJPY,20051109,142200,89.21,89.21,89.20,89.21
CHFJPY,20051109,142300,89.20,89.21,89.20,89.21
CHFJPY,20051109,142400,89.20,89.22,89.20,89.22
CHFJPY,20051109,142500,89.23,89.23,89.22,89.22
CHFJPY,20051109,142600,89.22,89.22,89.21,89.21
CHFJPY,20051109,142700,89.20,89.21,89.20,89.21
CHFJPY,20051109,142800,89.20,89.22,89.20,89.21
CHFJPY,20051109,142900,89.20,89.21,89.20,89.21
CHFJPY,20051109,143000,89.22,89.22,89.21,89.21
CHFJPY,20051109,143100,89.22,89.22,89.20,89.20
CHFJPY,20051109,143200,89.19,89.19,89.19,89.19
CHFJPY,20051109,143300,89.19,89.20,89.19,89.20
CHFJPY,20051109,143400,89.20,89.21,89.20,89.20
CHFJPY,20051109,143500,89.21,89.21,89.21,89.21
CHFJPY,20051109,143600,89.20,89.21,89.20,89.21
CHFJPY,20051109,143700,89.22,89.22,89.20,89.20
CHFJPY,20051109,143800,89.21,89.22,89.21,89.21
CHFJPY,20051109,143900,89.22,89.22,89.21,89.21
CHFJPY,20051109,144000,89.22,89.23,89.22,89.23
CHFJPY,20051109,144100,89.22,89.22,89.22,89.22
CHFJPY,20051109,144200,89.23,89.23,89.21,89.21
CHFJPY,20051109,144300,89.20,89.20,89.20,89.20
CHFJPY,20051109,144400,89.21,89.23,89.21,89.22
CHFJPY,20051109,144500,89.23,89.23,89.22,89.22
CHFJPY,20051109,144600,89.21,89.21,89.19,89.19
CHFJPY,20051109,144700,89.20,89.20,89.18,89.20
CHFJPY,20051109,144800,89.21,89.22,89.20,89.22
CHFJPY,20051109,144900,89.21,89.21,89.19,89.19
CHFJPY,20051109,145000,89.18,89.21,89.18,89.20
CHFJPY,20051109,145100,89.21,89.21,89.19,89.19
CHFJPY,20051109,145200,89.20,89.21,89.19,89.21
CHFJPY,20051109,145300,89.20,89.20,89.19,89.19
CHFJPY,20051109,145400,89.19,89.19,89.19,89.19
CHFJPY,20051109,145500,89.18,89.18,89.18,89.18
CHFJPY,20051109,145600,89.19,89.22,89.19,89.22
CHFJPY,20051109,145700,89.21,89.22,89.21,89.22
CHFJPY,20051109,145800,89.23,89.27,89.23,89.26
CHFJPY,20051109,145900,89.27,89.28,89.26,89.28
CHFJPY,20051109,150000,89.29,89.30,89.28,89.28
CHFJPY,20051109,150100,89.27,89.28,89.27,89.28
CHFJPY,20051109,150200,89.27,89.29,89.26,89.29
CHFJPY,20051109,150300,89.30,89.30,89.28,89.29
CHFJPY,20051109,150400,89.30,89.31,89.30,89.30
CHFJPY,20051109,150500,89.29,89.30,89.29,89.29
CHFJPY,20051109,150600,89.28,89.29,89.28,89.28
CHFJPY,20051109,150700,89.28,89.29,89.28,89.29
CHFJPY,20051109,150800,89.28,89.29,89.28,89.28
CHFJPY,20051109,150900,89.29,89.31,89.28,89.31
CHFJPY,20051109,151000,89.30,89.31,89.30,89.30
CHFJPY,20051109,151100,89.31,89.31,89.30,89.31
CHFJPY,20051109,151200,89.30,89.31,89.30,89.30
CHFJPY,20051109,151300,89.29,89.30,89.29,89.30
CHFJPY,20051109,151400,89.29,89.31,89.29,89.31
CHFJPY,20051109,151500,89.32,89.32,89.30,89.30
CHFJPY,20051109,151600,89.31,89.32,89.31,89.31
CHFJPY,20051109,151700,89.32,89.33,89.32,89.32
CHFJPY,20051109,151800,89.33,89.33,89.32,89.33
CHFJPY,20051109,151900,89.32,89.33,89.32,89.32
CHFJPY,20051109,152000,89.33,89.33,89.32,89.33
CHFJPY,20051109,152100,89.32,89.32,89.30,89.32
CHFJPY,20051109,152200,89.33,89.33,89.32,89.32
CHFJPY,20051109,152300,89.33,89.33,89.31,89.31
CHFJPY,20051109,152400,89.32,89.32,89.30,89.31
CHFJPY,20051109,152500,89.30,89.31,89.30,89.31
CHFJPY,20051109,152600,89.31,89.31,89.31,89.31
CHFJPY,20051109,152700,89.31,89.31,89.31,89.31
CHFJPY,20051109,152800,89.30,89.31,89.28,89.28
CHFJPY,20051109,152900,89.29,89.29,89.24,89.24
CHFJPY,20051109,153000,89.25,89.25,89.22,89.23
CHFJPY,20051109,153100,89.24,89.24,89.21,89.22
CHFJPY,20051109,153200,89.21,89.24,89.21,89.24
CHFJPY,20051109,153300,89.23,89.23,89.20,89.20
CHFJPY,20051109,153400,89.19,89.22,89.19,89.22
CHFJPY,20051109,153500,89.23,89.23,89.22,89.22
CHFJPY,20051109,153600,89.23,89.24,89.22,89.24
CHFJPY,20051109,153700,89.23,89.23,89.21,89.22
CHFJPY,20051109,153800,89.21,89.22,89.20,89.22
CHFJPY,20051109,153900,89.21,89.22,89.21,89.21
CHFJPY,20051109,154000,89.20,89.21,89.20,89.20
CHFJPY,20051109,154100,89.21,89.22,89.21,89.22
CHFJPY,20051109,154200,89.23,89.23,89.22,89.22
CHFJPY,20051109,154300,89.22,89.22,89.22,89.22
CHFJPY,20051109,154400,89.21,89.24,89.21,89.22
CHFJPY,20051109,154500,89.21,89.21,89.20,89.21
CHFJPY,20051109,154600,89.20,89.22,89.20,89.22
CHFJPY,20051109,154700,89.21,89.22,89.21,89.21
CHFJPY,20051109,154800,89.22,89.23,89.21,89.22
CHFJPY,20051109,154900,89.23,89.23,89.20,89.22
CHFJPY,20051109,155000,89.21,89.22,89.21,89.21
CHFJPY,20051109,155100,89.20,89.21,89.20,89.21
CHFJPY,20051109,155200,89.22,89.22,89.20,89.21
CHFJPY,20051109,155300,89.22,89.24,89.22,89.24
CHFJPY,20051109,155400,89.25,89.28,89.25,89.28
CHFJPY,20051109,155500,89.27,89.28,89.27,89.28
CHFJPY,20051109,155600,89.29,89.30,89.29,89.29
CHFJPY,20051109,155700,89.28,89.29,89.27,89.27
CHFJPY,20051109,155800,89.26,89.26,89.25,89.26
CHFJPY,20051109,155900,89.25,89.25,89.23,89.24
CHFJPY,20051109,160000,89.23,89.24,89.22,89.23
CHFJPY,20051109,160100,89.24,89.24,89.23,89.24
CHFJPY,20051109,160200,89.25,89.25,89.23,89.23
CHFJPY,20051109,160300,89.24,89.26,89.24,89.26
CHFJPY,20051109,160400,89.25,89.27,89.25,89.27
CHFJPY,20051109,160500,89.28,89.28,89.27,89.28
CHFJPY,20051109,160600,89.27,89.28,89.27,89.28
CHFJPY,20051109,160700,89.29,89.29,89.26,89.26
CHFJPY,20051109,160800,89.25,89.26,89.25,89.25
CHFJPY,20051109,160900,89.24,89.25,89.24,89.25
CHFJPY,20051109,161000,89.24,89.25,89.24,89.25
CHFJPY,20051109,161100,89.24,89.25,89.24,89.25
CHFJPY,20051109,161200,89.24,89.24,89.24,89.24
CHFJPY,20051109,161300,89.25,89.25,89.24,89.25
CHFJPY,20051109,161400,89.24,89.24,89.24,89.24
CHFJPY,20051109,161500,89.24,89.24,89.24,89.24
CHFJPY,20051109,161600,89.23,89.24,89.23,89.23
CHFJPY,20051109,161700,89.24,89.25,89.24,89.25
CHFJPY,20051109,161800,89.24,89.24,89.24,89.24
CHFJPY,20051109,161900,89.25,89.25,89.23,89.23
CHFJPY,20051109,162000,89.22,89.23,89.22,89.23
CHFJPY,20051109,162100,89.22,89.24,89.22,89.24
CHFJPY,20051109,162200,89.23,89.25,89.23,89.25
CHFJPY,20051109,162300,89.24,89.25,89.24,89.24
CHFJPY,20051109,162400,89.23,89.23,89.22,89.22
CHFJPY,20051109,162500,89.23,89.24,89.22,89.22
CHFJPY,20051109,162600,89.23,89.23,89.21,89.22
CHFJPY,20051109,162700,89.21,89.22,89.20,89.20
CHFJPY,20051109,162800,89.21,89.22,89.21,89.21
CHFJPY,20051109,162900,89.20,89.21,89.19,89.20
CHFJPY,20051109,163000,89.21,89.21,89.19,89.19
CHFJPY,20051109,163100,89.18,89.22,89.18,89.22
CHFJPY,20051109,163200,89.21,89.22,89.21,89.21
CHFJPY,20051109,163300,89.21,89.21,89.21,89.21
CHFJPY,20051109,163400,89.20,89.21,89.20,89.20
CHFJPY,20051109,163500,89.20,89.21,89.20,89.21
CHFJPY,20051109,163600,89.20,89.21,89.20,89.21
CHFJPY,20051109,163700,89.22,89.22,89.21,89.22
CHFJPY,20051109,163800,89.23,89.24,89.23,89.24
CHFJPY,20051109,163900,89.25,89.25,89.24,89.24
CHFJPY,20051109,164000,89.25,89.26,89.25,89.25
CHFJPY,20051109,164100,89.26,89.27,89.26,89.26
CHFJPY,20051109,164200,89.25,89.26,89.25,89.25
CHFJPY,20051109,164300,89.26,89.28,89.26,89.28
CHFJPY,20051109,164400,89.28,89.29,89.28,89.29
CHFJPY,20051109,164500,89.30,89.30,89.29,89.30
CHFJPY,20051109,164600,89.29,89.31,89.29,89.31
CHFJPY,20051109,164700,89.31,89.31,89.30,89.30
CHFJPY,20051109,164800,89.31,89.31,89.30,89.30
CHFJPY,20051109,164900,89.29,89.30,89.29,89.29
CHFJPY,20051109,165000,89.31,89.33,89.31,89.33
CHFJPY,20051109,165100,89.32,89.33,89.32,89.33
CHFJPY,20051109,165200,89.32,89.32,89.31,89.31
CHFJPY,20051109,165300,89.32,89.32,89.31,89.31
CHFJPY,20051109,165400,89.31,89.34,89.31,89.34
CHFJPY,20051109,165500,89.35,89.35,89.34,89.34
CHFJPY,20051109,165600,89.35,89.35,89.34,89.34
CHFJPY,20051109,165700,89.35,89.36,89.35,89.36
CHFJPY,20051109,165800,89.36,89.37,89.35,89.36
CHFJPY,20051109,165900,89.37,89.37,89.36,89.36
CHFJPY,20051109,170000,89.34,89.36,89.34,89.35
CHFJPY,20051109,170100,89.34,89.36,89.34,89.36
CHFJPY,20051109,170200,89.36,89.36,89.35,89.35
CHFJPY,20051109,170300,89.36,89.37,89.36,89.36
CHFJPY,20051109,170400,89.35,89.35,89.34,89.34
CHFJPY,20051109,170500,89.33,89.38,89.33,89.38
CHFJPY,20051109,170600,89.39,89.42,89.38,89.41
CHFJPY,20051109,170700,89.40,89.41,89.39,89.40
CHFJPY,20051109,170800,89.41,89.42,89.40,89.42
CHFJPY,20051109,170900,89.41,89.42,89.39,89.39
CHFJPY,20051109,171000,89.40,89.40,89.38,89.38
CHFJPY,20051109,171100,89.37,89.39,89.37,89.38
CHFJPY,20051109,171200,89.39,89.41,89.38,89.41
CHFJPY,20051109,171300,89.40,89.44,89.40,89.44
CHFJPY,20051109,171400,89.45,89.45,89.44,89.44
CHFJPY,20051109,171500,89.45,89.45,89.41,89.41
CHFJPY,20051109,171600,89.42,89.47,89.42,89.47
CHFJPY,20051109,171700,89.48,89.52,89.48,89.52
CHFJPY,20051109,171800,89.53,89.53,89.51,89.51
CHFJPY,20051109,171900,89.50,89.51,89.50,89.51
CHFJPY,20051109,172000,89.52,89.52,89.50,89.50
CHFJPY,20051109,172100,89.51,89.51,89.50,89.50
CHFJPY,20051109,172200,89.51,89.52,89.51,89.51
CHFJPY,20051109,172300,89.52,89.52,89.50,89.50
CHFJPY,20051109,172400,89.51,89.51,89.48,89.48
CHFJPY,20051109,172500,89.48,89.48,89.47,89.47
CHFJPY,20051109,172600,89.46,89.46,89.45,89.45
CHFJPY,20051109,172700,89.46,89.47,89.45,89.45
CHFJPY,20051109,172800,89.46,89.46,89.45,89.46
CHFJPY,20051109,172900,89.45,89.49,89.45,89.49
CHFJPY,20051109,173000,89.50,89.51,89.50,89.51
CHFJPY,20051109,173100,89.50,89.50,89.49,89.49
CHFJPY,20051109,173200,89.49,89.49,89.49,89.49
CHFJPY,20051109,173300,89.50,89.50,89.49,89.50
CHFJPY,20051109,173400,89.49,89.51,89.49,89.50
CHFJPY,20051109,173500,89.51,89.51,89.50,89.51
CHFJPY,20051109,173600,89.50,89.51,89.50,89.51
CHFJPY,20051109,173700,89.50,89.52,89.50,89.51
CHFJPY,20051109,173800,89.52,89.52,89.50,89.50
CHFJPY,20051109,173900,89.49,89.50,89.49,89.50
CHFJPY,20051109,174000,89.51,89.51,89.50,89.50
CHFJPY,20051109,174100,89.51,89.53,89.51,89.53
CHFJPY,20051109,174200,89.52,89.56,89.52,89.55
CHFJPY,20051109,174300,89.56,89.56,89.54,89.54
CHFJPY,20051109,174400,89.53,89.53,89.52,89.53
CHFJPY,20051109,174500,89.52,89.54,89.52,89.54
CHFJPY,20051109,174600,89.53,89.56,89.53,89.55
CHFJPY,20051109,174700,89.56,89.57,89.55,89.57
CHFJPY,20051109,174800,89.56,89.57,89.56,89.57
CHFJPY,20051109,174900,89.56,89.57,89.56,89.56
CHFJPY,20051109,175000,89.55,89.56,89.55,89.56
CHFJPY,20051109,175100,89.56,89.56,89.56,89.56
CHFJPY,20051109,175200,89.56,89.56,89.55,89.56
CHFJPY,20051109,175300,89.55,89.56,89.55,89.56
CHFJPY,20051109,175400,89.56,89.56,89.56,89.56
CHFJPY,20051109,175500,89.55,89.55,89.53,89.54
CHFJPY,20051109,175600,89.53,89.54,89.53,89.54
CHFJPY,20051109,175700,89.53,89.56,89.53,89.56
CHFJPY,20051109,175800,89.55,89.56,89.55,89.55
CHFJPY,20051109,175900,89.56,89.56,89.54,89.54
CHFJPY,20051109,180000,89.55,89.56,89.54,89.56
CHFJPY,20051109,180100,89.57,89.57,89.55,89.55
CHFJPY,20051109,180200,89.56,89.56,89.55,89.56
CHFJPY,20051109,180300,89.57,89.58,89.55,89.56
CHFJPY,20051109,180400,89.57,89.58,89.56,89.56
CHFJPY,20051109,180500,89.57,89.58,89.56,89.58
CHFJPY,20051109,180600,89.58,89.58,89.58,89.58
CHFJPY,20051109,180700,89.57,89.57,89.56,89.56
CHFJPY,20051109,180800,89.57,89.58,89.56,89.58
CHFJPY,20051109,180900,89.59,89.60,89.58,89.59
CHFJPY,20051109,181000,89.60,89.61,89.59,89.60
CHFJPY,20051109,181100,89.59,89.59,89.58,89.58
CHFJPY,20051109,181200,89.57,89.60,89.57,89.59
CHFJPY,20051109,181300,89.58,89.59,89.58,89.59
CHFJPY,20051109,181400,89.58,89.58,89.58,89.58
CHFJPY,20051109,181500,89.59,89.59,89.57,89.58
CHFJPY,20051109,181600,89.59,89.59,89.59,89.59
CHFJPY,20051109,181700,89.59,89.60,89.59,89.60
CHFJPY,20051109,181800,89.60,89.60,89.58,89.58
CHFJPY,20051109,181900,89.57,89.58,89.57,89.57
CHFJPY,20051109,182000,89.57,89.57,89.56,89.56
CHFJPY,20051109,182100,89.57,89.58,89.57,89.58
CHFJPY,20051109,182200,89.57,89.58,89.56,89.56
CHFJPY,20051109,182300,89.56,89.56,89.55,89.56
CHFJPY,20051109,182400,89.55,89.59,89.55,89.59
CHFJPY,20051109,182500,89.58,89.59,89.57,89.59
CHFJPY,20051109,182600,89.58,89.58,89.57,89.57
CHFJPY,20051109,182700,89.56,89.57,89.56,89.57
CHFJPY,20051109,182800,89.57,89.58,89.56,89.58
CHFJPY,20051109,182900,89.57,89.59,89.57,89.58
CHFJPY,20051109,183000,89.57,89.57,89.56,89.56
CHFJPY,20051109,183100,89.57,89.58,89.57,89.58
CHFJPY,20051109,183200,89.57,89.58,89.57,89.58
CHFJPY,20051109,183300,89.57,89.58,89.57,89.58
CHFJPY,20051109,183400,89.57,89.57,89.56,89.56
CHFJPY,20051109,183500,89.57,89.57,89.55,89.55
CHFJPY,20051109,183600,89.53,89.53,89.53,89.53
CHFJPY,20051109,183700,89.53,89.53,89.52,89.53
CHFJPY,20051109,183800,89.52,89.52,89.51,89.52
CHFJPY,20051109,183900,89.53,89.57,89.53,89.57
CHFJPY,20051109,184000,89.56,89.56,89.54,89.54
CHFJPY,20051109,184100,89.54,89.54,89.54,89.54
CHFJPY,20051109,184200,89.55,89.56,89.54,89.55
CHFJPY,20051109,184300,89.54,89.56,89.54,89.55
CHFJPY,20051109,184400,89.56,89.56,89.56,89.56
CHFJPY,20051109,184500,89.57,89.57,89.56,89.57
CHFJPY,20051109,184600,89.56,89.60,89.56,89.59
CHFJPY,20051109,184700,89.60,89.60,89.59,89.59
CHFJPY,20051109,184800,89.58,89.58,89.57,89.57
CHFJPY,20051109,184900,89.57,89.58,89.57,89.58
CHFJPY,20051109,185000,89.57,89.59,89.57,89.59
CHFJPY,20051109,185100,89.58,89.59,89.58,89.59
CHFJPY,20051109,185200,89.58,89.59,89.58,89.59
CHFJPY,20051109,185300,89.59,89.59,89.59,89.59
CHFJPY,20051109,185400,89.58,89.59,89.58,89.59
CHFJPY,20051109,185500,89.58,89.59,89.58,89.59
CHFJPY,20051109,185600,89.58,89.59,89.58,89.58
CHFJPY,20051109,185700,89.57,89.58,89.57,89.57
CHFJPY,20051109,185800,89.56,89.56,89.56,89.56
CHFJPY,20051109,185900,89.57,89.57,89.56,89.56
CHFJPY,20051109,190000,89.57,89.58,89.57,89.58
CHFJPY,20051109,190100,89.58,89.58,89.56,89.56
CHFJPY,20051109,190200,89.55,89.56,89.55,89.56
CHFJPY,20051109,190300,89.55,89.57,89.55,89.56
CHFJPY,20051109,190400,89.57,89.57,89.54,89.54
CHFJPY,20051109,190500,89.53,89.53,89.53,89.53
CHFJPY,20051109,190600,89.54,89.54,89.54,89.54
CHFJPY,20051109,190700,89.54,89.54,89.53,89.53
CHFJPY,20051109,190800,89.54,89.56,89.53,89.56
CHFJPY,20051109,190900,89.57,89.57,89.56,89.56
CHFJPY,20051109,191000,89.57,89.58,89.57,89.58
CHFJPY,20051109,191100,89.58,89.58,89.58,89.58
CHFJPY,20051109,191200,89.58,89.59,89.58,89.59
CHFJPY,20051109,191300,89.58,89.61,89.58,89.61
CHFJPY,20051109,191400,89.60,89.61,89.60,89.61
CHFJPY,20051109,191500,89.60,89.60,89.57,89.59
CHFJPY,20051109,191600,89.58,89.58,89.57,89.57
CHFJPY,20051109,191700,89.58,89.59,89.58,89.58
CHFJPY,20051109,191800,89.59,89.60,89.58,89.59
CHFJPY,20051109,191900,89.60,89.62,89.60,89.61
CHFJPY,20051109,192000,89.60,89.61,89.59,89.59
CHFJPY,20051109,192100,89.60,89.63,89.60,89.63
CHFJPY,20051109,192200,89.64,89.67,89.64,89.67
CHFJPY,20051109,192300,89.68,89.70,89.68,89.69
CHFJPY,20051109,192400,89.70,89.70,89.68,89.68
CHFJPY,20051109,192500,89.67,89.68,89.66,89.66
CHFJPY,20051109,192600,89.65,89.67,89.64,89.67
CHFJPY,20051109,192700,89.66,89.67,89.62,89.62
CHFJPY,20051109,192800,89.64,89.64,89.63,89.63
CHFJPY,20051109,192900,89.62,89.63,89.62,89.63
CHFJPY,20051109,193000,89.63,89.64,89.63,89.64
CHFJPY,20051109,193100,89.65,89.66,89.65,89.66
CHFJPY,20051109,193200,89.65,89.66,89.65,89.65
CHFJPY,20051109,193300,89.66,89.67,89.66,89.67
CHFJPY,20051109,193400,89.68,89.68,89.66,89.66
CHFJPY,20051109,193500,89.66,89.66,89.65,89.65
CHFJPY,20051109,193600,89.64,89.64,89.62,89.62
CHFJPY,20051109,193700,89.63,89.63,89.62,89.62
CHFJPY,20051109,193800,89.63,89.63,89.62,89.62
CHFJPY,20051109,193900,89.63,89.63,89.61,89.62
CHFJPY,20051109,194000,89.61,89.62,89.61,89.61
CHFJPY,20051109,194100,89.61,89.61,89.61,89.61
CHFJPY,20051109,194200,89.60,89.60,89.58,89.58
CHFJPY,20051109,194300,89.59,89.60,89.59,89.59
CHFJPY,20051109,194400,89.61,89.61,89.59,89.60
CHFJPY,20051109,194500,89.61,89.61,89.60,89.61
CHFJPY,20051109,194600,89.62,89.63,89.62,89.63
CHFJPY,20051109,194700,89.62,89.63,89.62,89.62
CHFJPY,20051109,194800,89.62,89.62,89.62,89.62
CHFJPY,20051109,194900,89.63,89.63,89.63,89.63
CHFJPY,20051109,195000,89.62,89.65,89.62,89.65
CHFJPY,20051109,195100,89.64,89.64,89.63,89.63
CHFJPY,20051109,195200,89.64,89.64,89.62,89.64
CHFJPY,20051109,195300,89.63,89.64,89.63,89.64
CHFJPY,20051109,195400,89.63,89.63,89.62,89.62
CHFJPY,20051109,195500,89.62,89.63,89.62,89.62
CHFJPY,20051109,195600,89.63,89.63,89.62,89.62
CHFJPY,20051109,195700,89.63,89.63,89.62,89.62
CHFJPY,20051109,195800,89.63,89.64,89.63,89.64
CHFJPY,20051109,195900,89.64,89.64,89.64,89.64
CHFJPY,20051109,200000,89.65,89.66,89.65,89.66
CHFJPY,20051109,200100,89.65,89.66,89.64,89.65
CHFJPY,20051109,200200,89.66,89.66,89.65,89.65
CHFJPY,20051109,200300,89.65,89.65,89.64,89.64
CHFJPY,20051109,200400,89.65,89.65,89.62,89.62
CHFJPY,20051109,200500,89.63,89.63,89.63,89.63
CHFJPY,20051109,200600,89.63,89.63,89.62,89.63
CHFJPY,20051109,200700,89.64,89.64,89.64,89.64
CHFJPY,20051109,200800,89.65,89.66,89.65,89.66
CHFJPY,20051109,200900,89.67,89.67,89.67,89.67
CHFJPY,20051109,201000,89.67,89.68,89.67,89.68
CHFJPY,20051109,201100,89.69,89.69,89.69,89.69
CHFJPY,20051109,201200,89.68,89.69,89.68,89.68
CHFJPY,20051109,201300,89.67,89.68,89.67,89.68
CHFJPY,20051109,201400,89.69,89.70,89.69,89.70
CHFJPY,20051109,201500,89.70,89.70,89.70,89.70
CHFJPY,20051109,201600,89.71,89.72,89.71,89.71
CHFJPY,20051109,201700,89.72,89.73,89.72,89.73
CHFJPY,20051109,201800,89.72,89.73,89.72,89.72
CHFJPY,20051109,201900,89.71,89.73,89.71,89.73
CHFJPY,20051109,202000,89.72,89.72,89.70,89.71
CHFJPY,20051109,202100,89.70,89.71,89.70,89.70
CHFJPY,20051109,202200,89.71,89.72,89.71,89.71
CHFJPY,20051109,202300,89.72,89.72,89.71,89.71
CHFJPY,20051109,202400,89.72,89.72,89.72,89.72
CHFJPY,20051109,202500,89.72,89.72,89.71,89.72
CHFJPY,20051109,202600,89.72,89.72,89.72,89.72
CHFJPY,20051109,202700,89.73,89.74,89.73,89.73
CHFJPY,20051109,202800,89.74,89.74,89.74,89.74
CHFJPY,20051109,202900,89.75,89.75,89.75,89.75
CHFJPY,20051109,203000,89.75,89.75,89.75,89.75
CHFJPY,20051109,203100,89.75,89.75,89.75,89.75
CHFJPY,20051109,203200,89.75,89.75,89.74,89.74
CHFJPY,20051109,203300,89.74,89.75,89.74,89.75
CHFJPY,20051109,203400,89.75,89.75,89.75,89.75
CHFJPY,20051109,203500,89.76,89.76,89.75,89.75
CHFJPY,20051109,203600,89.74,89.75,89.74,89.75
CHFJPY,20051109,203700,89.76,89.77,89.75,89.77
CHFJPY,20051109,203800,89.76,89.77,89.76,89.77
CHFJPY,20051109,203900,89.78,89.78,89.78,89.78
CHFJPY,20051109,204000,89.77,89.78,89.77,89.78
CHFJPY,20051109,204100,89.77,89.77,89.76,89.76
CHFJPY,20051109,204200,89.77,89.78,89.77,89.78
CHFJPY,20051109,204300,89.80,89.80,89.79,89.79
CHFJPY,20051109,204400,89.78,89.79,89.78,89.78
CHFJPY,20051109,204500,89.78,89.79,89.78,89.79
CHFJPY,20051109,204600,89.80,89.80,89.79,89.79
CHFJPY,20051109,204700,89.78,89.79,89.78,89.79
CHFJPY,20051109,204800,89.78,89.80,89.78,89.79
CHFJPY,20051109,204900,89.78,89.80,89.78,89.80
CHFJPY,20051109,205000,89.79,89.80,89.79,89.80
CHFJPY,20051109,205100,89.79,89.79,89.78,89.78
CHFJPY,20051109,205200,89.79,89.79,89.78,89.78
CHFJPY,20051109,205300,89.78,89.78,89.78,89.78
CHFJPY,20051109,205400,89.79,89.79,89.78,89.78
CHFJPY,20051109,205500,89.78,89.78,89.78,89.78
CHFJPY,20051109,205600,89.78,89.78,89.78,89.78
CHFJPY,20051109,205700,89.78,89.79,89.78,89.78
CHFJPY,20051109,205800,89.78,89.78,89.78,89.78
CHFJPY,20051109,205900,89.79,89.79,89.79,89.79
CHFJPY,20051109,210000,89.78,89.78,89.77,89.77
CHFJPY,20051109,210100,89.76,89.77,89.76,89.77
CHFJPY,20051109,210200,89.78,89.78,89.78,89.78
CHFJPY,20051109,210300,89.79,89.79,89.76,89.77
CHFJPY,20051109,210400,89.78,89.78,89.77,89.77
CHFJPY,20051109,210500,89.76,89.77,89.76,89.76
CHFJPY,20051109,210600,89.77,89.77,89.75,89.75
CHFJPY,20051109,210700,89.76,89.76,89.74,89.74
CHFJPY,20051109,210800,89.73,89.73,89.73,89.73
CHFJPY,20051109,210900,89.72,89.72,89.72,89.72
CHFJPY,20051109,211000,89.71,89.71,89.71,89.71
CHFJPY,20051109,211100,89.71,89.72,89.71,89.72
CHFJPY,20051109,211200,89.73,89.73,89.73,89.73
CHFJPY,20051109,211300,89.73,89.73,89.72,89.72
CHFJPY,20051109,211400,89.72,89.73,89.72,89.73
CHFJPY,20051109,211500,89.74,89.74,89.73,89.73
CHFJPY,20051109,211600,89.73,89.73,89.73,89.73
CHFJPY,20051109,211700,89.74,89.74,89.72,89.72
CHFJPY,20051109,211800,89.71,89.72,89.71,89.72
CHFJPY,20051109,211900,89.72,89.72,89.72,89.72
CHFJPY,20051109,212000,89.72,89.72,89.72,89.72
CHFJPY,20051109,212100,89.73,89.74,89.73,89.73
CHFJPY,20051109,212200,89.73,89.73,89.73,89.73
CHFJPY,20051109,212300,89.74,89.74,89.73,89.73
CHFJPY,20051109,212400,89.73,89.73,89.73,89.73
CHFJPY,20051109,212500,89.73,89.73,89.73,89.73
CHFJPY,20051109,212600,89.72,89.73,89.72,89.72
CHFJPY,20051109,212700,89.72,89.72,89.71,89.71
CHFJPY,20051109,212800,89.72,89.73,89.72,89.73
CHFJPY,20051109,212900,89.72,89.73,89.72,89.73
CHFJPY,20051109,213000,89.74,89.74,89.73,89.73
CHFJPY,20051109,213100,89.72,89.72,89.72,89.72
CHFJPY,20051109,213200,89.73,89.73,89.72,89.72
CHFJPY,20051109,213300,89.73,89.73,89.72,89.72
CHFJPY,20051109,213400,89.73,89.73,89.72,89.72
CHFJPY,20051109,213500,89.72,89.73,89.72,89.72
CHFJPY,20051109,213600,89.72,89.72,89.72,89.72
CHFJPY,20051109,213700,89.73,89.73,89.71,89.71
CHFJPY,20051109,213800,89.72,89.72,89.72,89.72
CHFJPY,20051109,213900,89.73,89.73,89.72,89.72
CHFJPY,20051109,214000,89.72,89.72,89.72,89.72
CHFJPY,20051109,214100,89.71,89.71,89.71,89.71
CHFJPY,20051109,214200,89.71,89.71,89.71,89.71
CHFJPY,20051109,214300,89.71,89.71,89.71,89.71
CHFJPY,20051109,214400,89.71,89.71,89.71,89.71
CHFJPY,20051109,214500,89.72,89.72,89.72,89.72
CHFJPY,20051109,214600,89.72,89.72,89.72,89.72
CHFJPY,20051109,214700,89.72,89.72,89.72,89.72
CHFJPY,20051109,214800,89.72,89.72,89.72,89.72
CHFJPY,20051109,214900,89.72,89.72,89.71,89.72
CHFJPY,20051109,215000,89.71,89.72,89.71,89.71
CHFJPY,20051109,215100,89.72,89.72,89.71,89.71
CHFJPY,20051109,215200,89.70,89.70,89.70,89.70
CHFJPY,20051109,215300,89.71,89.71,89.71,89.71
CHFJPY,20051109,215400,89.71,89.71,89.71,89.71
CHFJPY,20051109,215500,89.71,89.71,89.70,89.70
CHFJPY,20051109,215600,89.71,89.71,89.70,89.71
CHFJPY,20051109,215700,89.72,89.72,89.72,89.72
CHFJPY,20051109,215800,89.72,89.72,89.71,89.72
CHFJPY,20051109,215900,89.72,89.72,89.72,89.72
CHFJPY,20051109,220000,89.73,89.73,89.73,89.73
CHFJPY,20051109,220100,89.72,89.72,89.72,89.72
CHFJPY,20051109,220200,89.71,89.71,89.70,89.70
CHFJPY,20051109,220300,89.70,89.70,89.70,89.70
CHFJPY,20051109,220400,89.71,89.71,89.70,89.70
CHFJPY,20051109,220500,89.70,89.70,89.70,89.70
CHFJPY,20051109,220600,89.70,89.70,89.70,89.70
CHFJPY,20051109,220700,89.70,89.70,89.69,89.69
CHFJPY,20051109,220800,89.69,89.69,89.69,89.69
CHFJPY,20051109,220900,89.69,89.69,89.69,89.69
CHFJPY,20051109,221000,89.70,89.71,89.70,89.71
CHFJPY,20051109,221100,89.70,89.70,89.70,89.70
CHFJPY,20051109,221200,89.70,89.70,89.70,89.70
CHFJPY,20051109,221300,89.70,89.72,89.70,89.72
CHFJPY,20051109,221400,89.73,89.73,89.72,89.73
CHFJPY,20051109,221500,89.73,89.73,89.73,89.73
CHFJPY,20051109,221600,89.72,89.72,89.70,89.70
CHFJPY,20051109,221700,89.69,89.70,89.69,89.70
CHFJPY,20051109,221800,89.69,89.70,89.69,89.69
CHFJPY,20051109,221900,89.69,89.69,89.69,89.69
CHFJPY,20051109,222000,89.69,89.69,89.69,89.69
CHFJPY,20051109,222100,89.68,89.68,89.67,89.67
CHFJPY,20051109,222200,89.67,89.67,89.67,89.67
CHFJPY,20051109,222300,89.66,89.66,89.66,89.66
CHFJPY,20051109,222400,89.66,89.66,89.66,89.66
CHFJPY,20051109,222500,89.66,89.66,89.66,89.66
CHFJPY,20051109,222600,89.66,89.66,89.66,89.66
CHFJPY,20051109,222700,89.67,89.67,89.66,89.66
CHFJPY,20051109,222800,89.66,89.67,89.66,89.67
CHFJPY,20051109,222900,89.67,89.67,89.67,89.67
CHFJPY,20051109,223000,89.66,89.67,89.66,89.67
CHFJPY,20051109,223100,89.66,89.67,89.66,89.67
CHFJPY,20051109,223200,89.66,89.67,89.66,89.66
CHFJPY,20051109,223300,89.67,89.67,89.67,89.67
CHFJPY,20051109,223400,89.67,89.68,89.67,89.67
CHFJPY,20051109,223500,89.68,89.68,89.67,89.68
CHFJPY,20051109,223600,89.68,89.68,89.67,89.67
CHFJPY,20051109,223700,89.68,89.68,89.67,89.68
CHFJPY,20051109,223800,89.68,89.69,89.68,89.69
CHFJPY,20051109,223900,89.70,89.70,89.69,89.69
CHFJPY,20051109,224000,89.69,89.69,89.68,89.68
CHFJPY,20051109,224100,89.69,89.69,89.68,89.68
CHFJPY,20051109,224200,89.67,89.67,89.67,89.67
CHFJPY,20051109,224300,89.67,89.67,89.67,89.67
CHFJPY,20051109,224400,89.67,89.67,89.67,89.67
CHFJPY,20051109,224500,89.67,89.68,89.67,89.68
CHFJPY,20051109,224600,89.67,89.68,89.67,89.68
CHFJPY,20051109,224700,89.68,89.68,89.68,89.68
CHFJPY,20051109,224800,89.67,89.68,89.67,89.68
CHFJPY,20051109,224900,89.69,89.69,89.67,89.67
CHFJPY,20051109,225000,89.68,89.68,89.67,89.67
CHFJPY,20051109,225100,89.67,89.67,89.67,89.67
CHFJPY,20051109,225200,89.67,89.67,89.67,89.67
CHFJPY,20051109,225300,89.68,89.68,89.67,89.67
CHFJPY,20051109,225400,89.67,89.67,89.67,89.67
CHFJPY,20051109,225500,89.67,89.67,89.67,89.67
CHFJPY,20051109,225600,89.67,89.67,89.67,89.67
CHFJPY,20051109,225700,89.66,89.66,89.64,89.65
CHFJPY,20051109,225800,89.64,89.64,89.64,89.64
CHFJPY,20051109,225900,89.65,89.65,89.64,89.64
CHFJPY,20051109,230000,89.64,89.65,89.64,89.64
CHFJPY,20051109,230100,89.64,89.64,89.64,89.64
CHFJPY,20051109,230200,89.63,89.64,89.63,89.64
CHFJPY,20051109,230300,89.63,89.64,89.63,89.64
CHFJPY,20051109,230400,89.64,89.64,89.64,89.64
CHFJPY,20051109,230500,89.65,89.65,89.65,89.65
CHFJPY,20051109,230600,89.66,89.66,89.66,89.66
CHFJPY,20051109,230700,89.66,89.66,89.65,89.65
CHFJPY,20051109,230800,89.64,89.64,89.64,89.64
CHFJPY,20051109,230900,89.65,89.65,89.65,89.65
CHFJPY,20051109,231000,89.65,89.65,89.64,89.65
CHFJPY,20051109,231100,89.65,89.65,89.65,89.65
CHFJPY,20051109,231200,89.65,89.65,89.65,89.65
CHFJPY,20051109,231300,89.66,89.66,89.66,89.66
CHFJPY,20051109,231400,89.66,89.66,89.66,89.66
CHFJPY,20051109,231500,89.67,89.67,89.67,89.67
CHFJPY,20051109,231600,89.66,89.67,89.66,89.67
CHFJPY,20051109,231700,89.67,89.67,89.66,89.67
CHFJPY,20051109,231800,89.67,89.67,89.67,89.67
CHFJPY,20051109,231900,89.67,89.67,89.67,89.67
CHFJPY,20051109,232000,89.68,89.69,89.68,89.69
CHFJPY,20051109,232100,89.69,89.69,89.68,89.68
CHFJPY,20051109,232200,89.67,89.67,89.67,89.67
CHFJPY,20051109,232300,89.67,89.67,89.67,89.67
CHFJPY,20051109,232400,89.66,89.67,89.66,89.67
CHFJPY,20051109,232500,89.67,89.67,89.67,89.67
CHFJPY,20051109,232600,89.67,89.67,89.67,89.67
CHFJPY,20051109,232700,89.68,89.68,89.67,89.67
CHFJPY,20051109,232800,89.68,89.68,89.68,89.68
CHFJPY,20051109,232900,89.68,89.68,89.68,89.68
CHFJPY,20051109,233000,89.68,89.68,89.68,89.68
CHFJPY,20051109,233100,89.68,89.68,89.68,89.68
CHFJPY,20051109,233200,89.69,89.69,89.69,89.69
CHFJPY,20051109,233300,89.69,89.70,89.69,89.70
CHFJPY,20051109,233400,89.69,89.69,89.69,89.69
CHFJPY,20051109,233500,89.69,89.70,89.69,89.70
CHFJPY,20051109,233600,89.70,89.70,89.70,89.70
CHFJPY,20051109,233700,89.71,89.71,89.70,89.70
CHFJPY,20051109,233800,89.69,89.69,89.69,89.69
CHFJPY,20051109,233900,89.69,89.70,89.69,89.70
CHFJPY,20051109,234000,89.70,89.70,89.70,89.70
CHFJPY,20051109,234100,89.70,89.70,89.70,89.70
CHFJPY,20051109,234200,89.69,89.69,89.69,89.69
CHFJPY,20051109,234300,89.70,89.70,89.70,89.70
CHFJPY,20051109,234400,89.70,89.71,89.70,89.71
CHFJPY,20051109,234500,89.71,89.71,89.71,89.71
CHFJPY,20051109,234600,89.70,89.71,89.70,89.71
CHFJPY,20051109,234700,89.70,89.71,89.70,89.71
CHFJPY,20051109,234800,89.70,89.70,89.70,89.70
CHFJPY,20051109,234900,89.70,89.70,89.70,89.70
CHFJPY,20051109,235000,89.70,89.70,89.69,89.69
CHFJPY,20051109,235100,89.68,89.69,89.68,89.69
CHFJPY,20051109,235200,89.70,89.70,89.70,89.70
CHFJPY,20051109,235300,89.70,89.70,89.69,89.70
CHFJPY,20051109,235400,89.70,89.70,89.70,89.70
CHFJPY,20051109,235500,89.71,89.71,89.71,89.71
CHFJPY,20051109,235600,89.70,89.70,89.70,89.70
CHFJPY,20051109,235700,89.70,89.71,89.70,89.71
CHFJPY,20051109,235800,89.70,89.70,89.69,89.70
CHFJPY,20051109,235900,89.70,89.70,89.70,89.70
CHFJPY,20051110,000000,89.70,89.70,89.70,89.70
USDCAD,20051109,000100,1.1858,1.1858,1.1856,1.1856
USDCAD,20051109,000200,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,000300,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,000400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,000500,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,000600,1.1857,1.1857,1.1857,1.1857
USDCAD,20051109,000700,1.1857,1.1857,1.1856,1.1857
USDCAD,20051109,000800,1.1857,1.1857,1.1857,1.1857
USDCAD,20051109,000900,1.1857,1.1857,1.1857,1.1857
USDCAD,20051109,001000,1.1857,1.1858,1.1857,1.1858
USDCAD,20051109,001100,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,001200,1.1860,1.1861,1.1860,1.1861
USDCAD,20051109,001300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,001400,1.1861,1.1861,1.1859,1.1860
USDCAD,20051109,001500,1.1861,1.1863,1.1861,1.1863
USDCAD,20051109,001600,1.1863,1.1864,1.1863,1.1864
USDCAD,20051109,001700,1.1864,1.1865,1.1864,1.1865
USDCAD,20051109,001800,1.1864,1.1866,1.1864,1.1866
USDCAD,20051109,001900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,002000,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,002100,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,002200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,002300,1.1865,1.1866,1.1865,1.1865
USDCAD,20051109,002400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,002500,1.1866,1.1866,1.1865,1.1866
USDCAD,20051109,002600,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,002700,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,002800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,002900,1.1864,1.1864,1.1863,1.1864
USDCAD,20051109,003000,1.1864,1.1865,1.1864,1.1865
USDCAD,20051109,003100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,003200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051109,003300,1.1864,1.1864,1.1863,1.1864
USDCAD,20051109,003400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,003500,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,003600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,003700,1.1865,1.1867,1.1865,1.1867
USDCAD,20051109,003800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,003900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,004000,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,004100,1.1867,1.1867,1.1866,1.1866
USDCAD,20051109,004200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,004300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,004400,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,004500,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,004600,1.1866,1.1866,1.1864,1.1865
USDCAD,20051109,004700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,004800,1.1864,1.1865,1.1864,1.1865
USDCAD,20051109,004900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,005000,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,005100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,005200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,005300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,005400,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,005500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051109,005600,1.1868,1.1868,1.1867,1.1867
USDCAD,20051109,005700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,005800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051109,005900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,010000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,010100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,010200,1.1867,1.1867,1.1866,1.1867
USDCAD,20051109,010300,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,010400,1.1867,1.1867,1.1866,1.1866
USDCAD,20051109,010500,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,010600,1.1867,1.1869,1.1867,1.1868
USDCAD,20051109,010700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,010800,1.1869,1.1870,1.1869,1.1869
USDCAD,20051109,010900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051109,011000,1.1870,1.1871,1.1870,1.1871
USDCAD,20051109,011100,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011200,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011300,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011400,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011500,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011600,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,011900,1.1872,1.1872,1.1870,1.1870
USDCAD,20051109,012000,1.1870,1.1871,1.1870,1.1871
USDCAD,20051109,012100,1.1871,1.1872,1.1871,1.1871
USDCAD,20051109,012200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051109,012300,1.1872,1.1872,1.1871,1.1871
USDCAD,20051109,012400,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,012500,1.1871,1.1872,1.1871,1.1872
USDCAD,20051109,012600,1.1871,1.1872,1.1871,1.1872
USDCAD,20051109,012700,1.1872,1.1872,1.1871,1.1871
USDCAD,20051109,012800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,012900,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,013000,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,013100,1.1871,1.1871,1.1870,1.1870
USDCAD,20051109,013200,1.1870,1.1871,1.1870,1.1871
USDCAD,20051109,013300,1.1870,1.1871,1.1870,1.1871
USDCAD,20051109,013400,1.1871,1.1871,1.1870,1.1871
USDCAD,20051109,013500,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,013600,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,013700,1.1871,1.1871,1.1869,1.1869
USDCAD,20051109,013800,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,013900,1.1868,1.1869,1.1868,1.1869
USDCAD,20051109,014000,1.1869,1.1869,1.1868,1.1869
USDCAD,20051109,014100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051109,014200,1.1870,1.1870,1.1869,1.1869
USDCAD,20051109,014300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,014400,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,014500,1.1869,1.1870,1.1869,1.1870
USDCAD,20051109,014600,1.1870,1.1870,1.1868,1.1868
USDCAD,20051109,014700,1.1869,1.1869,1.1867,1.1867
USDCAD,20051109,014800,1.1867,1.1867,1.1866,1.1866
USDCAD,20051109,014900,1.1865,1.1865,1.1863,1.1865
USDCAD,20051109,015000,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,015100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,015200,1.1865,1.1865,1.1863,1.1863
USDCAD,20051109,015300,1.1863,1.1864,1.1863,1.1864
USDCAD,20051109,015400,1.1864,1.1865,1.1864,1.1865
USDCAD,20051109,015500,1.1864,1.1864,1.1863,1.1863
USDCAD,20051109,015600,1.1862,1.1863,1.1862,1.1863
USDCAD,20051109,015700,1.1864,1.1864,1.1863,1.1863
USDCAD,20051109,015800,1.1864,1.1865,1.1864,1.1865
USDCAD,20051109,015900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,020000,1.1866,1.1866,1.1865,1.1866
USDCAD,20051109,020100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,020200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,020300,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,020400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,020500,1.1865,1.1865,1.1864,1.1864
USDCAD,20051109,020600,1.1864,1.1865,1.1864,1.1865
USDCAD,20051109,020700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,020800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,020900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,021000,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,021100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,021200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,021300,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,021400,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,021500,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,021600,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,021700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,021800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051109,021900,1.1868,1.1869,1.1868,1.1869
USDCAD,20051109,022000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,022100,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,022200,1.1869,1.1871,1.1869,1.1871
USDCAD,20051109,022300,1.1871,1.1871,1.1871,1.1871
USDCAD,20051109,022400,1.1871,1.1872,1.1871,1.1872
USDCAD,20051109,022500,1.1872,1.1872,1.1872,1.1872
USDCAD,20051109,022600,1.1872,1.1873,1.1872,1.1873
USDCAD,20051109,022700,1.1873,1.1873,1.1873,1.1873
USDCAD,20051109,022800,1.1873,1.1873,1.1873,1.1873
USDCAD,20051109,022900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051109,023000,1.1873,1.1873,1.1873,1.1873
USDCAD,20051109,023100,1.1873,1.1874,1.1873,1.1874
USDCAD,20051109,023200,1.1873,1.1873,1.1873,1.1873
USDCAD,20051109,023300,1.1873,1.1874,1.1873,1.1874
USDCAD,20051109,023400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051109,023500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051109,023600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051109,023700,1.1874,1.1874,1.1874,1.1874
USDCAD,20051109,023800,1.1874,1.1875,1.1874,1.1875
USDCAD,20051109,023900,1.1875,1.1876,1.1875,1.1876
USDCAD,20051109,024000,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,024100,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,024200,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,024300,1.1876,1.1877,1.1876,1.1877
USDCAD,20051109,024400,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,024500,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,024600,1.1877,1.1877,1.1876,1.1876
USDCAD,20051109,024700,1.1876,1.1877,1.1876,1.1877
USDCAD,20051109,024800,1.1877,1.1878,1.1877,1.1878
USDCAD,20051109,024900,1.1878,1.1878,1.1877,1.1877
USDCAD,20051109,025000,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,025100,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,025200,1.1877,1.1878,1.1877,1.1878
USDCAD,20051109,025300,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,025400,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,025500,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,025600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,025700,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,025800,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,025900,1.1878,1.1878,1.1877,1.1877
USDCAD,20051109,030000,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,030100,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,030200,1.1877,1.1877,1.1876,1.1876
USDCAD,20051109,030300,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,030400,1.1876,1.1877,1.1876,1.1877
USDCAD,20051109,030500,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,030600,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,030700,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,030800,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,030900,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,031000,1.1877,1.1878,1.1877,1.1878
USDCAD,20051109,031100,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,031200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051109,031300,1.1878,1.1879,1.1878,1.1879
USDCAD,20051109,031400,1.1879,1.1879,1.1879,1.1879
USDCAD,20051109,031500,1.1879,1.1879,1.1879,1.1879
USDCAD,20051109,031600,1.1879,1.1879,1.1879,1.1879
USDCAD,20051109,031700,1.1880,1.1880,1.1879,1.1879
USDCAD,20051109,031800,1.1879,1.1880,1.1879,1.1880
USDCAD,20051109,031900,1.1880,1.1881,1.1880,1.1881
USDCAD,20051109,032000,1.1881,1.1882,1.1881,1.1882
USDCAD,20051109,032100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,032200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,032300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,032400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,032500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,032600,1.1882,1.1882,1.1881,1.1881
USDCAD,20051109,032700,1.1881,1.1883,1.1881,1.1883
USDCAD,20051109,032800,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,032900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,033000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,033100,1.1884,1.1885,1.1884,1.1884
USDCAD,20051109,033200,1.1885,1.1885,1.1884,1.1884
USDCAD,20051109,033300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,033400,1.1884,1.1884,1.1883,1.1883
USDCAD,20051109,033500,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,033600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,033700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,033800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,033900,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,034000,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,034100,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,034200,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,034300,1.1884,1.1884,1.1883,1.1883
USDCAD,20051109,034400,1.1883,1.1883,1.1882,1.1882
USDCAD,20051109,034500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,034600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,034700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,034800,1.1882,1.1882,1.1881,1.1881
USDCAD,20051109,034900,1.1881,1.1881,1.1880,1.1880
USDCAD,20051109,035000,1.1880,1.1881,1.1880,1.1880
USDCAD,20051109,035100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,035200,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,035300,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,035400,1.1881,1.1882,1.1881,1.1882
USDCAD,20051109,035500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,035600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,035700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,035800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,035900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,040000,1.1882,1.1882,1.1881,1.1882
USDCAD,20051109,040100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,040200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,040300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,040400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,040500,1.1882,1.1884,1.1882,1.1884
USDCAD,20051109,040600,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,040700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,040800,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,040900,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,041000,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,041100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051109,041200,1.1882,1.1884,1.1882,1.1884
USDCAD,20051109,041300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,041400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,041500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,041600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,041700,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,041800,1.1885,1.1885,1.1883,1.1884
USDCAD,20051109,041900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,042000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,042100,1.1884,1.1884,1.1883,1.1883
USDCAD,20051109,042200,1.1882,1.1884,1.1882,1.1883
USDCAD,20051109,042300,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,042400,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,042500,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,042600,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,042700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,042800,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,042900,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,043000,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,043100,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,043200,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,043300,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,043400,1.1883,1.1883,1.1882,1.1882
USDCAD,20051109,043500,1.1882,1.1884,1.1882,1.1884
USDCAD,20051109,043600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,043700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,043800,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,043900,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,044000,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,044100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,044200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,044300,1.1884,1.1884,1.1883,1.1883
USDCAD,20051109,044400,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,044500,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,044600,1.1883,1.1883,1.1882,1.1882
USDCAD,20051109,044700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,044800,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,044900,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,045000,1.1884,1.1884,1.1883,1.1884
USDCAD,20051109,045100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,045200,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,045300,1.1883,1.1884,1.1882,1.1884
USDCAD,20051109,045400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,045500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,045600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,045700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,045800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,045900,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,050000,1.1885,1.1886,1.1885,1.1886
USDCAD,20051109,050100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050300,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050400,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050500,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050600,1.1886,1.1886,1.1885,1.1886
USDCAD,20051109,050700,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050800,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,050900,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,051000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,051100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,051200,1.1886,1.1888,1.1886,1.1888
USDCAD,20051109,051300,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,051400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,051500,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,051600,1.1887,1.1888,1.1887,1.1888
USDCAD,20051109,051700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,051800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,051900,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,052000,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,052100,1.1887,1.1888,1.1887,1.1888
USDCAD,20051109,052200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,052300,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,052400,1.1887,1.1887,1.1886,1.1887
USDCAD,20051109,052500,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,052600,1.1887,1.1888,1.1887,1.1888
USDCAD,20051109,052700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,052800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,052900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,053000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,053100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,053200,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,053300,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,053400,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,053500,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,053600,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,053700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,053800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,053900,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054000,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,054600,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,054700,1.1890,1.1891,1.1890,1.1890
USDCAD,20051109,054800,1.1890,1.1890,1.1889,1.1890
USDCAD,20051109,054900,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,055000,1.1889,1.1889,1.1888,1.1889
USDCAD,20051109,055100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,055200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,055300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,055400,1.1890,1.1890,1.1888,1.1888
USDCAD,20051109,055500,1.1886,1.1886,1.1885,1.1885
USDCAD,20051109,055600,1.1885,1.1886,1.1885,1.1886
USDCAD,20051109,055700,1.1886,1.1886,1.1885,1.1885
USDCAD,20051109,055800,1.1884,1.1884,1.1883,1.1883
USDCAD,20051109,055900,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,060000,1.1885,1.1888,1.1885,1.1888
USDCAD,20051109,060100,1.1888,1.1890,1.1888,1.1890
USDCAD,20051109,060200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,060300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,060400,1.1889,1.1889,1.1888,1.1889
USDCAD,20051109,060500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,060600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,060700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,060800,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,060900,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,061000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,061100,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,061200,1.1890,1.1891,1.1890,1.1890
USDCAD,20051109,061300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,061400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,061500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,061600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,061700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,061800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,061900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,062000,1.1890,1.1891,1.1890,1.1890
USDCAD,20051109,062100,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,062200,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,062300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,062400,1.1889,1.1890,1.1889,1.1890
USDCAD,20051109,062500,1.1889,1.1890,1.1889,1.1890
USDCAD,20051109,062600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,062700,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,062800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,062900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,063000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,063100,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,063200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,063300,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,063400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,063500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,063600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,063700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,063800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,063900,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,064000,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,064100,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,064200,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,064300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,064400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,064500,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,064600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,064700,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,064800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,064900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,065000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,065100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,065200,1.1891,1.1891,1.1890,1.1891
USDCAD,20051109,065300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,065400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,065500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,065600,1.1891,1.1891,1.1889,1.1889
USDCAD,20051109,065700,1.1889,1.1889,1.1888,1.1889
USDCAD,20051109,065800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,065900,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,070000,1.1887,1.1888,1.1887,1.1888
USDCAD,20051109,070100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,070200,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,070300,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,070400,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,070500,1.1887,1.1888,1.1887,1.1887
USDCAD,20051109,070600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,070700,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,070800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,070900,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071000,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071600,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,071900,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,072000,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,072100,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,072200,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,072300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,072400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,072500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,072600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,072700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,072800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,072900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,073000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,073100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,073200,1.1891,1.1891,1.1890,1.1891
USDCAD,20051109,073300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,073400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,073500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,073600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051109,073700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,073800,1.1891,1.1892,1.1891,1.1891
USDCAD,20051109,073900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,074000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,074100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,074200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,074300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,074400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,074500,1.1891,1.1891,1.1888,1.1888
USDCAD,20051109,074600,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,074700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,074800,1.1888,1.1890,1.1888,1.1890
USDCAD,20051109,074900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,075000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,075100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,075200,1.1889,1.1890,1.1889,1.1890
USDCAD,20051109,075300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,075400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,075500,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,075600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,075700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,075800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,075900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,080000,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,080100,1.1888,1.1888,1.1885,1.1885
USDCAD,20051109,080200,1.1885,1.1885,1.1882,1.1883
USDCAD,20051109,080300,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,080400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,080500,1.1884,1.1885,1.1884,1.1884
USDCAD,20051109,080600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,080700,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,080800,1.1886,1.1887,1.1885,1.1887
USDCAD,20051109,080900,1.1886,1.1888,1.1886,1.1887
USDCAD,20051109,081000,1.1885,1.1885,1.1884,1.1884
USDCAD,20051109,081100,1.1883,1.1883,1.1882,1.1883
USDCAD,20051109,081200,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,081300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,081400,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,081500,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,081600,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,081700,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,081800,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,081900,1.1886,1.1886,1.1885,1.1886
USDCAD,20051109,082000,1.1886,1.1888,1.1886,1.1888
USDCAD,20051109,082100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,082200,1.1889,1.1889,1.1888,1.1889
USDCAD,20051109,082300,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,082400,1.1891,1.1891,1.1890,1.1891
USDCAD,20051109,082500,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,082600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,082700,1.1890,1.1890,1.1886,1.1886
USDCAD,20051109,082800,1.1885,1.1885,1.1883,1.1884
USDCAD,20051109,082900,1.1883,1.1883,1.1881,1.1881
USDCAD,20051109,083000,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,083100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,083200,1.1882,1.1883,1.1882,1.1883
USDCAD,20051109,083300,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,083400,1.1886,1.1888,1.1884,1.1888
USDCAD,20051109,083500,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,083600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,083700,1.1889,1.1890,1.1888,1.1889
USDCAD,20051109,083800,1.1889,1.1891,1.1889,1.1891
USDCAD,20051109,083900,1.1891,1.1892,1.1891,1.1891
USDCAD,20051109,084000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,084100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,084200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,084300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,084400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,084500,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,084600,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,084700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,084800,1.1889,1.1890,1.1889,1.1890
USDCAD,20051109,084900,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,085000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,085100,1.1890,1.1890,1.1888,1.1888
USDCAD,20051109,085200,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,085300,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,085400,1.1889,1.1889,1.1887,1.1887
USDCAD,20051109,085500,1.1886,1.1886,1.1884,1.1884
USDCAD,20051109,085600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,085700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,085800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,085900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,090000,1.1884,1.1884,1.1883,1.1884
USDCAD,20051109,090100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,090200,1.1885,1.1886,1.1885,1.1886
USDCAD,20051109,090300,1.1887,1.1889,1.1887,1.1889
USDCAD,20051109,090400,1.1890,1.1890,1.1888,1.1888
USDCAD,20051109,090500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,090600,1.1889,1.1891,1.1888,1.1891
USDCAD,20051109,090700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,090800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,090900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,091000,1.1890,1.1891,1.1890,1.1890
USDCAD,20051109,091100,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,091200,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,091300,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,091400,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,091500,1.1889,1.1890,1.1889,1.1889
USDCAD,20051109,091600,1.1888,1.1888,1.1885,1.1885
USDCAD,20051109,091700,1.1886,1.1886,1.1884,1.1884
USDCAD,20051109,091800,1.1885,1.1885,1.1884,1.1884
USDCAD,20051109,091900,1.1885,1.1885,1.1884,1.1885
USDCAD,20051109,092000,1.1885,1.1886,1.1885,1.1886
USDCAD,20051109,092100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,092200,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,092300,1.1887,1.1888,1.1887,1.1888
USDCAD,20051109,092400,1.1888,1.1888,1.1887,1.1888
USDCAD,20051109,092500,1.1888,1.1891,1.1888,1.1891
USDCAD,20051109,092600,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,092700,1.1891,1.1891,1.1889,1.1889
USDCAD,20051109,092800,1.1889,1.1891,1.1889,1.1891
USDCAD,20051109,092900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,093000,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,093100,1.1889,1.1891,1.1889,1.1891
USDCAD,20051109,093200,1.1892,1.1894,1.1892,1.1894
USDCAD,20051109,093300,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,093400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,093500,1.1896,1.1896,1.1895,1.1895
USDCAD,20051109,093600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051109,093700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,093800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051109,093900,1.1895,1.1895,1.1894,1.1895
USDCAD,20051109,094000,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,094100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,094200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,094300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,094400,1.1896,1.1897,1.1896,1.1896
USDCAD,20051109,094500,1.1897,1.1898,1.1897,1.1898
USDCAD,20051109,094600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051109,094700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,094800,1.1898,1.1899,1.1898,1.1899
USDCAD,20051109,094900,1.1899,1.1899,1.1898,1.1899
USDCAD,20051109,095000,1.1899,1.1901,1.1899,1.1901
USDCAD,20051109,095100,1.1901,1.1901,1.1900,1.1901
USDCAD,20051109,095200,1.1901,1.1901,1.1900,1.1901
USDCAD,20051109,095300,1.1902,1.1903,1.1902,1.1903
USDCAD,20051109,095400,1.1903,1.1903,1.1903,1.1903
USDCAD,20051109,095500,1.1904,1.1904,1.1903,1.1903
USDCAD,20051109,095600,1.1903,1.1904,1.1902,1.1904
USDCAD,20051109,095700,1.1905,1.1905,1.1903,1.1903
USDCAD,20051109,095800,1.1903,1.1903,1.1902,1.1902
USDCAD,20051109,095900,1.1902,1.1902,1.1901,1.1902
USDCAD,20051109,100000,1.1902,1.1903,1.1902,1.1903
USDCAD,20051109,100100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051109,100200,1.1903,1.1903,1.1902,1.1902
USDCAD,20051109,100300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051109,100400,1.1902,1.1902,1.1902,1.1902
USDCAD,20051109,100500,1.1901,1.1901,1.1900,1.1901
USDCAD,20051109,100600,1.1901,1.1901,1.1900,1.1900
USDCAD,20051109,100700,1.1900,1.1900,1.1899,1.1900
USDCAD,20051109,100800,1.1900,1.1901,1.1900,1.1900
USDCAD,20051109,100900,1.1899,1.1899,1.1898,1.1898
USDCAD,20051109,101000,1.1898,1.1899,1.1898,1.1898
USDCAD,20051109,101100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,101200,1.1899,1.1900,1.1898,1.1898
USDCAD,20051109,101300,1.1897,1.1897,1.1895,1.1895
USDCAD,20051109,101400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051109,101500,1.1894,1.1894,1.1893,1.1894
USDCAD,20051109,101600,1.1893,1.1893,1.1891,1.1892
USDCAD,20051109,101700,1.1893,1.1893,1.1893,1.1893
USDCAD,20051109,101800,1.1893,1.1894,1.1893,1.1894
USDCAD,20051109,101900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,102000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,102100,1.1895,1.1896,1.1895,1.1896
USDCAD,20051109,102200,1.1896,1.1896,1.1895,1.1895
USDCAD,20051109,102300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051109,102400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051109,102500,1.1895,1.1895,1.1894,1.1894
USDCAD,20051109,102600,1.1894,1.1895,1.1893,1.1895
USDCAD,20051109,102700,1.1895,1.1895,1.1895,1.1895
USDCAD,20051109,102800,1.1895,1.1896,1.1895,1.1895
USDCAD,20051109,102900,1.1896,1.1896,1.1895,1.1896
USDCAD,20051109,103000,1.1896,1.1896,1.1895,1.1895
USDCAD,20051109,103100,1.1894,1.1894,1.1890,1.1894
USDCAD,20051109,103200,1.1895,1.1896,1.1895,1.1896
USDCAD,20051109,103300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,103400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,103500,1.1897,1.1897,1.1896,1.1896
USDCAD,20051109,103600,1.1895,1.1896,1.1894,1.1894
USDCAD,20051109,103700,1.1891,1.1893,1.1891,1.1893
USDCAD,20051109,103800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,103900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,104000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,104100,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,104200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,104300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,104400,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,104500,1.1895,1.1895,1.1894,1.1895
USDCAD,20051109,104600,1.1895,1.1895,1.1895,1.1895
USDCAD,20051109,104700,1.1895,1.1897,1.1895,1.1896
USDCAD,20051109,104800,1.1897,1.1897,1.1896,1.1896
USDCAD,20051109,104900,1.1895,1.1896,1.1895,1.1896
USDCAD,20051109,105000,1.1896,1.1898,1.1896,1.1898
USDCAD,20051109,105100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,105200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,105300,1.1898,1.1898,1.1895,1.1895
USDCAD,20051109,105400,1.1896,1.1898,1.1896,1.1897
USDCAD,20051109,105500,1.1896,1.1897,1.1896,1.1896
USDCAD,20051109,105600,1.1896,1.1896,1.1895,1.1896
USDCAD,20051109,105700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,105800,1.1897,1.1897,1.1896,1.1896
USDCAD,20051109,105900,1.1896,1.1897,1.1896,1.1897
USDCAD,20051109,110000,1.1896,1.1896,1.1895,1.1896
USDCAD,20051109,110100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,110200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,110300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051109,110400,1.1895,1.1896,1.1894,1.1896
USDCAD,20051109,110500,1.1897,1.1897,1.1895,1.1895
USDCAD,20051109,110600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,110700,1.1896,1.1896,1.1894,1.1895
USDCAD,20051109,110800,1.1895,1.1895,1.1894,1.1895
USDCAD,20051109,110900,1.1894,1.1895,1.1894,1.1894
USDCAD,20051109,111000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,111100,1.1894,1.1894,1.1893,1.1893
USDCAD,20051109,111200,1.1892,1.1892,1.1891,1.1892
USDCAD,20051109,111300,1.1892,1.1892,1.1892,1.1892
USDCAD,20051109,111400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,111500,1.1891,1.1891,1.1889,1.1889
USDCAD,20051109,111600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051109,111700,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,111800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,111900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,112000,1.1891,1.1891,1.1890,1.1890
USDCAD,20051109,112100,1.1891,1.1891,1.1889,1.1889
USDCAD,20051109,112200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,112300,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,112400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,112500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,112600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,112700,1.1889,1.1893,1.1889,1.1893
USDCAD,20051109,112800,1.1893,1.1894,1.1893,1.1894
USDCAD,20051109,112900,1.1895,1.1895,1.1895,1.1895
USDCAD,20051109,113000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051109,113100,1.1896,1.1897,1.1896,1.1897
USDCAD,20051109,113200,1.1897,1.1897,1.1897,1.1897
USDCAD,20051109,113300,1.1897,1.1897,1.1897,1.1897
USDCAD,20051109,113400,1.1897,1.1899,1.1897,1.1899
USDCAD,20051109,113500,1.1899,1.1899,1.1898,1.1898
USDCAD,20051109,113600,1.1898,1.1898,1.1897,1.1898
USDCAD,20051109,113700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,113800,1.1897,1.1898,1.1897,1.1898
USDCAD,20051109,113900,1.1898,1.1899,1.1898,1.1899
USDCAD,20051109,114000,1.1898,1.1899,1.1898,1.1899
USDCAD,20051109,114100,1.1898,1.1899,1.1898,1.1898
USDCAD,20051109,114200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,114300,1.1898,1.1900,1.1898,1.1900
USDCAD,20051109,114400,1.1899,1.1899,1.1899,1.1899
USDCAD,20051109,114500,1.1899,1.1899,1.1899,1.1899
USDCAD,20051109,114600,1.1899,1.1899,1.1899,1.1899
USDCAD,20051109,114700,1.1899,1.1899,1.1897,1.1898
USDCAD,20051109,114800,1.1898,1.1899,1.1897,1.1897
USDCAD,20051109,114900,1.1898,1.1899,1.1898,1.1899
USDCAD,20051109,115000,1.1900,1.1900,1.1898,1.1899
USDCAD,20051109,115100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051109,115200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051109,115300,1.1900,1.1900,1.1898,1.1898
USDCAD,20051109,115400,1.1899,1.1899,1.1899,1.1899
USDCAD,20051109,115500,1.1899,1.1900,1.1899,1.1900
USDCAD,20051109,115600,1.1900,1.1900,1.1896,1.1897
USDCAD,20051109,115700,1.1897,1.1897,1.1896,1.1897
USDCAD,20051109,115800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,115900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,120000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,120100,1.1898,1.1899,1.1898,1.1899
USDCAD,20051109,120200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,120300,1.1898,1.1898,1.1894,1.1894
USDCAD,20051109,120400,1.1893,1.1894,1.1891,1.1893
USDCAD,20051109,120500,1.1892,1.1898,1.1892,1.1897
USDCAD,20051109,120600,1.1896,1.1899,1.1896,1.1898
USDCAD,20051109,120700,1.1899,1.1904,1.1898,1.1904
USDCAD,20051109,120800,1.1903,1.1903,1.1899,1.1899
USDCAD,20051109,120900,1.1898,1.1899,1.1898,1.1898
USDCAD,20051109,121000,1.1898,1.1898,1.1897,1.1898
USDCAD,20051109,121100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051109,121200,1.1899,1.1900,1.1899,1.1900
USDCAD,20051109,121300,1.1901,1.1901,1.1900,1.1900
USDCAD,20051109,121400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051109,121500,1.1900,1.1902,1.1900,1.1902
USDCAD,20051109,121600,1.1902,1.1902,1.1901,1.1901
USDCAD,20051109,121700,1.1900,1.1903,1.1900,1.1901
USDCAD,20051109,121800,1.1900,1.1900,1.1896,1.1897
USDCAD,20051109,121900,1.1896,1.1896,1.1889,1.1890
USDCAD,20051109,122000,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,122100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,122200,1.1892,1.1894,1.1892,1.1893
USDCAD,20051109,122300,1.1893,1.1893,1.1893,1.1893
USDCAD,20051109,122400,1.1893,1.1893,1.1893,1.1893
USDCAD,20051109,122500,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,122600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,122700,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,122800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,122900,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,123000,1.1894,1.1894,1.1893,1.1893
USDCAD,20051109,123100,1.1893,1.1894,1.1893,1.1894
USDCAD,20051109,123200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,123300,1.1894,1.1894,1.1893,1.1894
USDCAD,20051109,123400,1.1894,1.1895,1.1894,1.1894
USDCAD,20051109,123500,1.1893,1.1893,1.1892,1.1893
USDCAD,20051109,123600,1.1893,1.1893,1.1892,1.1892
USDCAD,20051109,123700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051109,123800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051109,123900,1.1892,1.1892,1.1891,1.1891
USDCAD,20051109,124000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051109,124100,1.1891,1.1892,1.1891,1.1891
USDCAD,20051109,124200,1.1890,1.1891,1.1890,1.1890
USDCAD,20051109,124300,1.1889,1.1892,1.1889,1.1891
USDCAD,20051109,124400,1.1892,1.1892,1.1890,1.1890
USDCAD,20051109,124500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051109,124600,1.1889,1.1889,1.1887,1.1887
USDCAD,20051109,124700,1.1887,1.1888,1.1886,1.1887
USDCAD,20051109,124800,1.1887,1.1887,1.1886,1.1886
USDCAD,20051109,124900,1.1885,1.1886,1.1885,1.1885
USDCAD,20051109,125000,1.1885,1.1887,1.1885,1.1887
USDCAD,20051109,125100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051109,125200,1.1887,1.1887,1.1887,1.1887
USDCAD,20051109,125300,1.1887,1.1887,1.1886,1.1887
USDCAD,20051109,125400,1.1887,1.1887,1.1885,1.1886
USDCAD,20051109,125500,1.1886,1.1886,1.1885,1.1885
USDCAD,20051109,125600,1.1885,1.1885,1.1884,1.1884
USDCAD,20051109,125700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,125800,1.1883,1.1883,1.1879,1.1879
USDCAD,20051109,125900,1.1880,1.1880,1.1871,1.1874
USDCAD,20051109,130000,1.1874,1.1874,1.1871,1.1872
USDCAD,20051109,130100,1.1871,1.1872,1.1871,1.1871
USDCAD,20051109,130200,1.1872,1.1873,1.1872,1.1873
USDCAD,20051109,130300,1.1873,1.1874,1.1873,1.1874
USDCAD,20051109,130400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051109,130500,1.1874,1.1874,1.1873,1.1874
USDCAD,20051109,130600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051109,130700,1.1873,1.1874,1.1873,1.1874
USDCAD,20051109,130800,1.1873,1.1874,1.1873,1.1873
USDCAD,20051109,130900,1.1872,1.1873,1.1872,1.1873
USDCAD,20051109,131000,1.1873,1.1873,1.1873,1.1873
USDCAD,20051109,131100,1.1873,1.1873,1.1870,1.1870
USDCAD,20051109,131200,1.1871,1.1873,1.1871,1.1873
USDCAD,20051109,131300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051109,131400,1.1872,1.1874,1.1872,1.1874
USDCAD,20051109,131500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051109,131600,1.1874,1.1875,1.1874,1.1875
USDCAD,20051109,131700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051109,131800,1.1875,1.1876,1.1875,1.1876
USDCAD,20051109,131900,1.1877,1.1877,1.1876,1.1876
USDCAD,20051109,132000,1.1876,1.1877,1.1876,1.1877
USDCAD,20051109,132100,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,132200,1.1878,1.1878,1.1877,1.1877
USDCAD,20051109,132300,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,132400,1.1877,1.1878,1.1877,1.1877
USDCAD,20051109,132500,1.1878,1.1878,1.1877,1.1878
USDCAD,20051109,132600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,132700,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,132800,1.1878,1.1878,1.1877,1.1877
USDCAD,20051109,132900,1.1878,1.1879,1.1877,1.1878
USDCAD,20051109,133000,1.1879,1.1880,1.1878,1.1879
USDCAD,20051109,133100,1.1878,1.1879,1.1877,1.1878
USDCAD,20051109,133200,1.1878,1.1879,1.1878,1.1878
USDCAD,20051109,133300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051109,133400,1.1880,1.1881,1.1880,1.1881
USDCAD,20051109,133500,1.1881,1.1881,1.1880,1.1881
USDCAD,20051109,133600,1.1881,1.1881,1.1880,1.1881
USDCAD,20051109,133700,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,133800,1.1884,1.1886,1.1882,1.1886
USDCAD,20051109,133900,1.1886,1.1889,1.1886,1.1887
USDCAD,20051109,134000,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,134100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051109,134200,1.1887,1.1887,1.1885,1.1885
USDCAD,20051109,134300,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,134400,1.1886,1.1888,1.1886,1.1888
USDCAD,20051109,134500,1.1887,1.1887,1.1886,1.1886
USDCAD,20051109,134600,1.1886,1.1888,1.1886,1.1888
USDCAD,20051109,134700,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,134800,1.1887,1.1887,1.1886,1.1887
USDCAD,20051109,134900,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,135000,1.1888,1.1889,1.1888,1.1889
USDCAD,20051109,135100,1.1890,1.1892,1.1890,1.1892
USDCAD,20051109,135200,1.1892,1.1894,1.1892,1.1894
USDCAD,20051109,135300,1.1894,1.1894,1.1893,1.1894
USDCAD,20051109,135400,1.1894,1.1896,1.1894,1.1894
USDCAD,20051109,135500,1.1895,1.1897,1.1895,1.1897
USDCAD,20051109,135600,1.1897,1.1897,1.1894,1.1894
USDCAD,20051109,135700,1.1895,1.1901,1.1895,1.1901
USDCAD,20051109,135800,1.1902,1.1902,1.1901,1.1902
USDCAD,20051109,135900,1.1901,1.1901,1.1900,1.1900
USDCAD,20051109,140000,1.1899,1.1899,1.1898,1.1898
USDCAD,20051109,140100,1.1898,1.1898,1.1897,1.1898
USDCAD,20051109,140200,1.1897,1.1897,1.1896,1.1897
USDCAD,20051109,140300,1.1897,1.1897,1.1897,1.1897
USDCAD,20051109,140400,1.1897,1.1897,1.1897,1.1897
USDCAD,20051109,140500,1.1896,1.1897,1.1896,1.1896
USDCAD,20051109,140600,1.1897,1.1897,1.1895,1.1895
USDCAD,20051109,140700,1.1896,1.1896,1.1894,1.1894
USDCAD,20051109,140800,1.1893,1.1893,1.1891,1.1892
USDCAD,20051109,140900,1.1892,1.1892,1.1892,1.1892
USDCAD,20051109,141000,1.1892,1.1892,1.1892,1.1892
USDCAD,20051109,141100,1.1892,1.1892,1.1891,1.1891
USDCAD,20051109,141200,1.1890,1.1890,1.1889,1.1889
USDCAD,20051109,141300,1.1888,1.1888,1.1886,1.1886
USDCAD,20051109,141400,1.1886,1.1887,1.1886,1.1887
USDCAD,20051109,141500,1.1888,1.1888,1.1885,1.1885
USDCAD,20051109,141600,1.1884,1.1884,1.1880,1.1882
USDCAD,20051109,141700,1.1881,1.1881,1.1880,1.1880
USDCAD,20051109,141800,1.1880,1.1880,1.1877,1.1879
USDCAD,20051109,141900,1.1878,1.1878,1.1878,1.1878
USDCAD,20051109,142000,1.1878,1.1881,1.1878,1.1881
USDCAD,20051109,142100,1.1882,1.1882,1.1880,1.1880
USDCAD,20051109,142200,1.1880,1.1880,1.1875,1.1875
USDCAD,20051109,142300,1.1874,1.1876,1.1873,1.1874
USDCAD,20051109,142400,1.1875,1.1875,1.1874,1.1874
USDCAD,20051109,142500,1.1873,1.1874,1.1873,1.1874
USDCAD,20051109,142600,1.1874,1.1875,1.1874,1.1875
USDCAD,20051109,142700,1.1875,1.1877,1.1875,1.1877
USDCAD,20051109,142800,1.1877,1.1880,1.1877,1.1880
USDCAD,20051109,142900,1.1881,1.1883,1.1881,1.1882
USDCAD,20051109,143000,1.1881,1.1882,1.1881,1.1882
USDCAD,20051109,143100,1.1882,1.1882,1.1881,1.1882
USDCAD,20051109,143200,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,143300,1.1883,1.1884,1.1883,1.1883
USDCAD,20051109,143400,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,143500,1.1885,1.1885,1.1884,1.1884
USDCAD,20051109,143600,1.1885,1.1889,1.1885,1.1888
USDCAD,20051109,143700,1.1889,1.1889,1.1888,1.1888
USDCAD,20051109,143800,1.1888,1.1888,1.1882,1.1883
USDCAD,20051109,143900,1.1882,1.1883,1.1881,1.1882
USDCAD,20051109,144000,1.1883,1.1883,1.1881,1.1881
USDCAD,20051109,144100,1.1880,1.1880,1.1877,1.1879
USDCAD,20051109,144200,1.1878,1.1878,1.1877,1.1877
USDCAD,20051109,144300,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,144400,1.1876,1.1876,1.1873,1.1873
USDCAD,20051109,144500,1.1872,1.1873,1.1871,1.1872
USDCAD,20051109,144600,1.1871,1.1872,1.1870,1.1872
USDCAD,20051109,144700,1.1871,1.1872,1.1870,1.1870
USDCAD,20051109,144800,1.1869,1.1869,1.1867,1.1869
USDCAD,20051109,144900,1.1869,1.1869,1.1868,1.1868
USDCAD,20051109,145000,1.1868,1.1869,1.1868,1.1868
USDCAD,20051109,145100,1.1868,1.1868,1.1866,1.1866
USDCAD,20051109,145200,1.1865,1.1868,1.1865,1.1868
USDCAD,20051109,145300,1.1867,1.1872,1.1867,1.1872
USDCAD,20051109,145400,1.1873,1.1875,1.1873,1.1875
USDCAD,20051109,145500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051109,145600,1.1875,1.1875,1.1869,1.1869
USDCAD,20051109,145700,1.1870,1.1870,1.1868,1.1870
USDCAD,20051109,145800,1.1869,1.1870,1.1865,1.1865
USDCAD,20051109,145900,1.1864,1.1867,1.1864,1.1867
USDCAD,20051109,150000,1.1866,1.1867,1.1865,1.1867
USDCAD,20051109,150100,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,150200,1.1866,1.1866,1.1861,1.1861
USDCAD,20051109,150300,1.1862,1.1862,1.1861,1.1862
USDCAD,20051109,150400,1.1863,1.1864,1.1863,1.1864
USDCAD,20051109,150500,1.1865,1.1868,1.1865,1.1868
USDCAD,20051109,150600,1.1867,1.1868,1.1867,1.1867
USDCAD,20051109,150700,1.1867,1.1867,1.1865,1.1866
USDCAD,20051109,150800,1.1865,1.1866,1.1865,1.1866
USDCAD,20051109,150900,1.1867,1.1870,1.1867,1.1870
USDCAD,20051109,151000,1.1870,1.1873,1.1870,1.1873
USDCAD,20051109,151100,1.1874,1.1874,1.1870,1.1870
USDCAD,20051109,151200,1.1869,1.1870,1.1868,1.1868
USDCAD,20051109,151300,1.1867,1.1868,1.1866,1.1868
USDCAD,20051109,151400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,151500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051109,151600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,151700,1.1868,1.1869,1.1868,1.1868
USDCAD,20051109,151800,1.1868,1.1870,1.1868,1.1870
USDCAD,20051109,151900,1.1870,1.1870,1.1869,1.1870
USDCAD,20051109,152000,1.1871,1.1871,1.1870,1.1870
USDCAD,20051109,152100,1.1871,1.1871,1.1870,1.1870
USDCAD,20051109,152200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051109,152300,1.1870,1.1873,1.1870,1.1873
USDCAD,20051109,152400,1.1873,1.1875,1.1873,1.1875
USDCAD,20051109,152500,1.1875,1.1875,1.1874,1.1875
USDCAD,20051109,152600,1.1875,1.1876,1.1875,1.1876
USDCAD,20051109,152700,1.1875,1.1876,1.1875,1.1875
USDCAD,20051109,152800,1.1876,1.1877,1.1876,1.1876
USDCAD,20051109,152900,1.1877,1.1878,1.1877,1.1878
USDCAD,20051109,153000,1.1879,1.1883,1.1879,1.1881
USDCAD,20051109,153100,1.1880,1.1883,1.1879,1.1882
USDCAD,20051109,153200,1.1883,1.1883,1.1881,1.1881
USDCAD,20051109,153300,1.1881,1.1884,1.1881,1.1883
USDCAD,20051109,153400,1.1884,1.1888,1.1883,1.1888
USDCAD,20051109,153500,1.1889,1.1891,1.1882,1.1882
USDCAD,20051109,153600,1.1881,1.1881,1.1880,1.1881
USDCAD,20051109,153700,1.1882,1.1885,1.1882,1.1884
USDCAD,20051109,153800,1.1883,1.1885,1.1882,1.1885
USDCAD,20051109,153900,1.1884,1.1885,1.1884,1.1885
USDCAD,20051109,154000,1.1886,1.1887,1.1886,1.1886
USDCAD,20051109,154100,1.1885,1.1886,1.1882,1.1883
USDCAD,20051109,154200,1.1882,1.1882,1.1879,1.1880
USDCAD,20051109,154300,1.1881,1.1882,1.1880,1.1881
USDCAD,20051109,154400,1.1883,1.1885,1.1883,1.1885
USDCAD,20051109,154500,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,154600,1.1884,1.1885,1.1882,1.1882
USDCAD,20051109,154700,1.1883,1.1883,1.1882,1.1882
USDCAD,20051109,154800,1.1881,1.1881,1.1878,1.1878
USDCAD,20051109,154900,1.1877,1.1879,1.1877,1.1879
USDCAD,20051109,155000,1.1879,1.1881,1.1878,1.1879
USDCAD,20051109,155100,1.1880,1.1881,1.1879,1.1881
USDCAD,20051109,155200,1.1880,1.1883,1.1880,1.1882
USDCAD,20051109,155300,1.1882,1.1883,1.1882,1.1883
USDCAD,20051109,155400,1.1882,1.1882,1.1875,1.1875
USDCAD,20051109,155500,1.1875,1.1875,1.1873,1.1873
USDCAD,20051109,155600,1.1872,1.1872,1.1865,1.1869
USDCAD,20051109,155700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051109,155800,1.1871,1.1871,1.1870,1.1871
USDCAD,20051109,155900,1.1872,1.1877,1.1872,1.1875
USDCAD,20051109,160000,1.1876,1.1877,1.1875,1.1875
USDCAD,20051109,160100,1.1876,1.1880,1.1875,1.1880
USDCAD,20051109,160200,1.1879,1.1879,1.1875,1.1875
USDCAD,20051109,160300,1.1875,1.1875,1.1872,1.1872
USDCAD,20051109,160400,1.1873,1.1874,1.1873,1.1874
USDCAD,20051109,160500,1.1874,1.1876,1.1874,1.1876
USDCAD,20051109,160600,1.1877,1.1880,1.1877,1.1879
USDCAD,20051109,160700,1.1878,1.1878,1.1875,1.1877
USDCAD,20051109,160800,1.1877,1.1878,1.1877,1.1877
USDCAD,20051109,160900,1.1878,1.1881,1.1878,1.1881
USDCAD,20051109,161000,1.1882,1.1884,1.1882,1.1883
USDCAD,20051109,161100,1.1883,1.1883,1.1882,1.1883
USDCAD,20051109,161200,1.1883,1.1883,1.1883,1.1883
USDCAD,20051109,161300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,161400,1.1884,1.1884,1.1883,1.1884
USDCAD,20051109,161500,1.1883,1.1886,1.1883,1.1886
USDCAD,20051109,161600,1.1886,1.1889,1.1886,1.1889
USDCAD,20051109,161700,1.1889,1.1890,1.1889,1.1890
USDCAD,20051109,161800,1.1890,1.1891,1.1890,1.1891
USDCAD,20051109,161900,1.1889,1.1891,1.1889,1.1891
USDCAD,20051109,162000,1.1892,1.1895,1.1892,1.1894
USDCAD,20051109,162100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051109,162200,1.1893,1.1893,1.1889,1.1889
USDCAD,20051109,162300,1.1888,1.1889,1.1887,1.1887
USDCAD,20051109,162400,1.1886,1.1888,1.1886,1.1888
USDCAD,20051109,162500,1.1888,1.1888,1.1887,1.1887
USDCAD,20051109,162600,1.1888,1.1893,1.1888,1.1893
USDCAD,20051109,162700,1.1894,1.1894,1.1893,1.1894
USDCAD,20051109,162800,1.1893,1.1894,1.1891,1.1891
USDCAD,20051109,162900,1.1892,1.1894,1.1892,1.1894
USDCAD,20051109,163000,1.1894,1.1895,1.1894,1.1895
USDCAD,20051109,163100,1.1896,1.1898,1.1896,1.1898
USDCAD,20051109,163200,1.1899,1.1899,1.1896,1.1896
USDCAD,20051109,163300,1.1895,1.1896,1.1895,1.1896
USDCAD,20051109,163400,1.1894,1.1894,1.1890,1.1891
USDCAD,20051109,163500,1.1892,1.1893,1.1892,1.1892
USDCAD,20051109,163600,1.1892,1.1892,1.1887,1.1887
USDCAD,20051109,163700,1.1886,1.1886,1.1877,1.1877
USDCAD,20051109,163800,1.1878,1.1878,1.1874,1.1874
USDCAD,20051109,163900,1.1873,1.1877,1.1873,1.1877
USDCAD,20051109,164000,1.1878,1.1880,1.1878,1.1880
USDCAD,20051109,164100,1.1880,1.1884,1.1880,1.1883
USDCAD,20051109,164200,1.1882,1.1884,1.1882,1.1884
USDCAD,20051109,164300,1.1883,1.1886,1.1882,1.1885
USDCAD,20051109,164400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,164500,1.1884,1.1884,1.1882,1.1883
USDCAD,20051109,164600,1.1884,1.1884,1.1882,1.1884
USDCAD,20051109,164700,1.1884,1.1884,1.1882,1.1882
USDCAD,20051109,164800,1.1882,1.1884,1.1882,1.1883
USDCAD,20051109,164900,1.1883,1.1884,1.1883,1.1884
USDCAD,20051109,165000,1.1883,1.1883,1.1880,1.1880
USDCAD,20051109,165100,1.1879,1.1882,1.1879,1.1881
USDCAD,20051109,165200,1.1880,1.1881,1.1875,1.1875
USDCAD,20051109,165300,1.1876,1.1876,1.1874,1.1875
USDCAD,20051109,165400,1.1876,1.1877,1.1875,1.1875
USDCAD,20051109,165500,1.1876,1.1878,1.1876,1.1878
USDCAD,20051109,165600,1.1877,1.1877,1.1876,1.1877
USDCAD,20051109,165700,1.1878,1.1878,1.1875,1.1875
USDCAD,20051109,165800,1.1876,1.1877,1.1876,1.1877
USDCAD,20051109,165900,1.1877,1.1878,1.1877,1.1878
USDCAD,20051109,170000,1.1877,1.1878,1.1877,1.1877
USDCAD,20051109,170100,1.1877,1.1877,1.1876,1.1877
USDCAD,20051109,170200,1.1877,1.1877,1.1877,1.1877
USDCAD,20051109,170300,1.1877,1.1877,1.1875,1.1875
USDCAD,20051109,170400,1.1876,1.1877,1.1875,1.1877
USDCAD,20051109,170500,1.1878,1.1883,1.1878,1.1883
USDCAD,20051109,170600,1.1882,1.1882,1.1876,1.1877
USDCAD,20051109,170700,1.1878,1.1879,1.1877,1.1879
USDCAD,20051109,170800,1.1880,1.1882,1.1880,1.1882
USDCAD,20051109,170900,1.1881,1.1881,1.1877,1.1877
USDCAD,20051109,171000,1.1877,1.1877,1.1876,1.1877
USDCAD,20051109,171100,1.1876,1.1877,1.1875,1.1876
USDCAD,20051109,171200,1.1875,1.1875,1.1874,1.1874
USDCAD,20051109,171300,1.1875,1.1875,1.1872,1.1873
USDCAD,20051109,171400,1.1872,1.1872,1.1870,1.1871
USDCAD,20051109,171500,1.1872,1.1872,1.1871,1.1871
USDCAD,20051109,171600,1.1870,1.1872,1.1869,1.1872
USDCAD,20051109,171700,1.1873,1.1875,1.1872,1.1875
USDCAD,20051109,171800,1.1876,1.1877,1.1876,1.1877
USDCAD,20051109,171900,1.1878,1.1879,1.1878,1.1878
USDCAD,20051109,172000,1.1878,1.1879,1.1878,1.1879
USDCAD,20051109,172100,1.1879,1.1881,1.1879,1.1881
USDCAD,20051109,172200,1.1881,1.1881,1.1881,1.1881
USDCAD,20051109,172300,1.1882,1.1882,1.1881,1.1882
USDCAD,20051109,172400,1.1883,1.1887,1.1883,1.1886
USDCAD,20051109,172500,1.1885,1.1885,1.1884,1.1885
USDCAD,20051109,172600,1.1885,1.1885,1.1885,1.1885
USDCAD,20051109,172700,1.1885,1.1886,1.1885,1.1886
USDCAD,20051109,172800,1.1885,1.1889,1.1885,1.1889
USDCAD,20051109,172900,1.1889,1.1889,1.1887,1.1887
USDCAD,20051109,173000,1.1885,1.1886,1.1884,1.1885
USDCAD,20051109,173100,1.1885,1.1885,1.1884,1.1884
USDCAD,20051109,173200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051109,173300,1.1884,1.1884,1.1882,1.1882
USDCAD,20051109,173400,1.1881,1.1883,1.1880,1.1883
USDCAD,20051109,173500,1.1882,1.1883,1.1882,1.1883
USDCAD,20051109,173600,1.1882,1.1882,1.1881,1.1881
USDCAD,20051109,173700,1.1880,1.1880,1.1879,1.1880
USDCAD,20051109,173800,1.1881,1.1882,1.1881,1.1881
USDCAD,20051109,173900,1.1880,1.1882,1.1880,1.1880
USDCAD,20051109,174000,1.1880,1.1880,1.1879,1.1879
USDCAD,20051109,174100,1.1879,1.1880,1.1878,1.1878
USDCAD,20051109,174200,1.1880,1.1880,1.1876,1.1877
USDCAD,20051109,174300,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,174400,1.1877,1.1877,1.1876,1.1877
USDCAD,20051109,174500,1.1876,1.1876,1.1876,1.1876
USDCAD,20051109,174600,1.1876,1.1876,1.1875,1.1875
USDCAD,20051109,174700,1.1874,1.1875,1.1870,1.1870
USDCAD,20051109,174800,1.1869,1.1869,1.1866,1.1866
USDCAD,20051109,174900,1.1866,1.1866,1.1865,1.1866
USDCAD,20051109,175000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,175100,1.1865,1.1865,1.1864,1.1865
USDCAD,20051109,175200,1.1866,1.1866,1.1865,1.1865
USDCAD,20051109,175300,1.1865,1.1866,1.1865,1.1865
USDCAD,20051109,175400,1.1864,1.1864,1.1863,1.1863
USDCAD,20051109,175500,1.1864,1.1864,1.1863,1.1863
USDCAD,20051109,175600,1.1863,1.1863,1.1861,1.1861
USDCAD,20051109,175700,1.1860,1.1860,1.1854,1.1854
USDCAD,20051109,175800,1.1854,1.1861,1.1854,1.1861
USDCAD,20051109,175900,1.1860,1.1861,1.1858,1.1860
USDCAD,20051109,180000,1.1859,1.1861,1.1858,1.1858
USDCAD,20051109,180100,1.1859,1.1859,1.1855,1.1859
USDCAD,20051109,180200,1.1859,1.1860,1.1859,1.1859
USDCAD,20051109,180300,1.1858,1.1858,1.1856,1.1856
USDCAD,20051109,180400,1.1857,1.1860,1.1856,1.1860
USDCAD,20051109,180500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,180600,1.1859,1.1859,1.1857,1.1858
USDCAD,20051109,180700,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,180800,1.1859,1.1859,1.1855,1.1855
USDCAD,20051109,180900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051109,181000,1.1854,1.1854,1.1849,1.1849
USDCAD,20051109,181100,1.1850,1.1853,1.1850,1.1853
USDCAD,20051109,181200,1.1854,1.1857,1.1853,1.1853
USDCAD,20051109,181300,1.1852,1.1853,1.1852,1.1853
USDCAD,20051109,181400,1.1852,1.1856,1.1852,1.1856
USDCAD,20051109,181500,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,181600,1.1858,1.1861,1.1858,1.1860
USDCAD,20051109,181700,1.1861,1.1861,1.1859,1.1859
USDCAD,20051109,181800,1.1860,1.1861,1.1860,1.1861
USDCAD,20051109,181900,1.1861,1.1861,1.1860,1.1861
USDCAD,20051109,182000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,182100,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,182200,1.1860,1.1861,1.1859,1.1861
USDCAD,20051109,182300,1.1859,1.1860,1.1859,1.1860
USDCAD,20051109,182400,1.1860,1.1861,1.1860,1.1861
USDCAD,20051109,182500,1.1862,1.1862,1.1860,1.1861
USDCAD,20051109,182600,1.1861,1.1862,1.1861,1.1862
USDCAD,20051109,182700,1.1862,1.1862,1.1860,1.1860
USDCAD,20051109,182800,1.1861,1.1861,1.1860,1.1860
USDCAD,20051109,182900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,183000,1.1861,1.1863,1.1861,1.1863
USDCAD,20051109,183100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051109,183200,1.1865,1.1865,1.1864,1.1864
USDCAD,20051109,183300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051109,183400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051109,183500,1.1864,1.1864,1.1861,1.1862
USDCAD,20051109,183600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,183700,1.1861,1.1862,1.1861,1.1862
USDCAD,20051109,183800,1.1860,1.1860,1.1859,1.1860
USDCAD,20051109,183900,1.1860,1.1861,1.1860,1.1860
USDCAD,20051109,184000,1.1860,1.1861,1.1859,1.1859
USDCAD,20051109,184100,1.1858,1.1861,1.1857,1.1861
USDCAD,20051109,184200,1.1860,1.1861,1.1860,1.1860
USDCAD,20051109,184300,1.1860,1.1861,1.1860,1.1860
USDCAD,20051109,184400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,184500,1.1861,1.1861,1.1859,1.1859
USDCAD,20051109,184600,1.1858,1.1858,1.1856,1.1856
USDCAD,20051109,184700,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,184800,1.1857,1.1858,1.1857,1.1857
USDCAD,20051109,184900,1.1857,1.1857,1.1857,1.1857
USDCAD,20051109,185000,1.1856,1.1857,1.1856,1.1856
USDCAD,20051109,185100,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,185200,1.1856,1.1856,1.1855,1.1856
USDCAD,20051109,185300,1.1857,1.1858,1.1857,1.1858
USDCAD,20051109,185400,1.1859,1.1863,1.1859,1.1863
USDCAD,20051109,185500,1.1862,1.1862,1.1860,1.1860
USDCAD,20051109,185600,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,185700,1.1858,1.1858,1.1856,1.1858
USDCAD,20051109,185800,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,185900,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,190000,1.1859,1.1860,1.1859,1.1859
USDCAD,20051109,190100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,190200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,190300,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,190400,1.1860,1.1860,1.1858,1.1858
USDCAD,20051109,190500,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,190600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,190700,1.1857,1.1859,1.1857,1.1859
USDCAD,20051109,190800,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,190900,1.1859,1.1859,1.1858,1.1858
USDCAD,20051109,191000,1.1858,1.1858,1.1857,1.1858
USDCAD,20051109,191100,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,191200,1.1860,1.1862,1.1860,1.1861
USDCAD,20051109,191300,1.1862,1.1862,1.1858,1.1858
USDCAD,20051109,191400,1.1859,1.1859,1.1857,1.1857
USDCAD,20051109,191500,1.1856,1.1856,1.1852,1.1852
USDCAD,20051109,191600,1.1853,1.1854,1.1852,1.1853
USDCAD,20051109,191700,1.1854,1.1854,1.1853,1.1854
USDCAD,20051109,191800,1.1854,1.1856,1.1854,1.1855
USDCAD,20051109,191900,1.1854,1.1855,1.1854,1.1854
USDCAD,20051109,192000,1.1854,1.1855,1.1853,1.1853
USDCAD,20051109,192100,1.1854,1.1854,1.1853,1.1853
USDCAD,20051109,192200,1.1852,1.1852,1.1849,1.1850
USDCAD,20051109,192300,1.1849,1.1850,1.1848,1.1850
USDCAD,20051109,192400,1.1851,1.1851,1.1849,1.1849
USDCAD,20051109,192500,1.1849,1.1850,1.1849,1.1849
USDCAD,20051109,192600,1.1850,1.1852,1.1850,1.1852
USDCAD,20051109,192700,1.1853,1.1854,1.1853,1.1854
USDCAD,20051109,192800,1.1853,1.1853,1.1851,1.1852
USDCAD,20051109,192900,1.1851,1.1852,1.1851,1.1851
USDCAD,20051109,193000,1.1851,1.1852,1.1850,1.1850
USDCAD,20051109,193100,1.1851,1.1851,1.1851,1.1851
USDCAD,20051109,193200,1.1850,1.1850,1.1848,1.1848
USDCAD,20051109,193300,1.1849,1.1850,1.1846,1.1846
USDCAD,20051109,193400,1.1845,1.1846,1.1844,1.1844
USDCAD,20051109,193500,1.1845,1.1845,1.1842,1.1844
USDCAD,20051109,193600,1.1845,1.1846,1.1845,1.1845
USDCAD,20051109,193700,1.1846,1.1849,1.1846,1.1849
USDCAD,20051109,193800,1.1849,1.1850,1.1849,1.1849
USDCAD,20051109,193900,1.1848,1.1848,1.1845,1.1845
USDCAD,20051109,194000,1.1844,1.1845,1.1844,1.1845
USDCAD,20051109,194100,1.1846,1.1849,1.1846,1.1849
USDCAD,20051109,194200,1.1849,1.1850,1.1849,1.1849
USDCAD,20051109,194300,1.1849,1.1849,1.1849,1.1849
USDCAD,20051109,194400,1.1850,1.1850,1.1849,1.1849
USDCAD,20051109,194500,1.1850,1.1853,1.1850,1.1853
USDCAD,20051109,194600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051109,194700,1.1853,1.1853,1.1851,1.1851
USDCAD,20051109,194800,1.1850,1.1850,1.1849,1.1849
USDCAD,20051109,194900,1.1849,1.1849,1.1849,1.1849
USDCAD,20051109,195000,1.1849,1.1849,1.1849,1.1849
USDCAD,20051109,195100,1.1849,1.1849,1.1847,1.1847
USDCAD,20051109,195200,1.1846,1.1846,1.1845,1.1845
USDCAD,20051109,195300,1.1844,1.1845,1.1844,1.1844
USDCAD,20051109,195400,1.1843,1.1844,1.1843,1.1844
USDCAD,20051109,195500,1.1844,1.1844,1.1844,1.1844
USDCAD,20051109,195600,1.1844,1.1844,1.1844,1.1844
USDCAD,20051109,195700,1.1843,1.1843,1.1841,1.1842
USDCAD,20051109,195800,1.1842,1.1842,1.1842,1.1842
USDCAD,20051109,195900,1.1842,1.1844,1.1842,1.1844
USDCAD,20051109,200000,1.1844,1.1844,1.1842,1.1842
USDCAD,20051109,200100,1.1842,1.1842,1.1840,1.1842
USDCAD,20051109,200200,1.1842,1.1842,1.1840,1.1840
USDCAD,20051109,200300,1.1839,1.1839,1.1836,1.1836
USDCAD,20051109,200400,1.1835,1.1835,1.1832,1.1834
USDCAD,20051109,200500,1.1834,1.1835,1.1834,1.1835
USDCAD,20051109,200600,1.1836,1.1837,1.1833,1.1833
USDCAD,20051109,200700,1.1832,1.1833,1.1831,1.1832
USDCAD,20051109,200800,1.1833,1.1834,1.1832,1.1833
USDCAD,20051109,200900,1.1833,1.1834,1.1833,1.1833
USDCAD,20051109,201000,1.1833,1.1833,1.1833,1.1833
USDCAD,20051109,201100,1.1833,1.1834,1.1833,1.1833
USDCAD,20051109,201200,1.1832,1.1833,1.1831,1.1831
USDCAD,20051109,201300,1.1831,1.1831,1.1830,1.1830
USDCAD,20051109,201400,1.1830,1.1832,1.1830,1.1832
USDCAD,20051109,201500,1.1831,1.1832,1.1827,1.1831
USDCAD,20051109,201600,1.1830,1.1830,1.1827,1.1827
USDCAD,20051109,201700,1.1828,1.1830,1.1827,1.1830
USDCAD,20051109,201800,1.1829,1.1829,1.1828,1.1828
USDCAD,20051109,201900,1.1827,1.1827,1.1825,1.1825
USDCAD,20051109,202000,1.1826,1.1833,1.1826,1.1833
USDCAD,20051109,202100,1.1834,1.1835,1.1834,1.1835
USDCAD,20051109,202200,1.1834,1.1837,1.1834,1.1837
USDCAD,20051109,202300,1.1838,1.1840,1.1838,1.1840
USDCAD,20051109,202400,1.1840,1.1840,1.1840,1.1840
USDCAD,20051109,202500,1.1840,1.1845,1.1840,1.1845
USDCAD,20051109,202600,1.1844,1.1844,1.1842,1.1842
USDCAD,20051109,202700,1.1842,1.1842,1.1841,1.1841
USDCAD,20051109,202800,1.1842,1.1842,1.1842,1.1842
USDCAD,20051109,202900,1.1842,1.1842,1.1840,1.1840
USDCAD,20051109,203000,1.1840,1.1841,1.1840,1.1841
USDCAD,20051109,203100,1.1841,1.1842,1.1841,1.1842
USDCAD,20051109,203200,1.1843,1.1843,1.1842,1.1843
USDCAD,20051109,203300,1.1843,1.1845,1.1843,1.1845
USDCAD,20051109,203400,1.1845,1.1846,1.1845,1.1845
USDCAD,20051109,203500,1.1844,1.1844,1.1842,1.1842
USDCAD,20051109,203600,1.1843,1.1844,1.1843,1.1843
USDCAD,20051109,203700,1.1844,1.1844,1.1841,1.1841
USDCAD,20051109,203800,1.1842,1.1843,1.1842,1.1842
USDCAD,20051109,203900,1.1843,1.1843,1.1841,1.1841
USDCAD,20051109,204000,1.1842,1.1842,1.1840,1.1840
USDCAD,20051109,204100,1.1840,1.1840,1.1835,1.1835
USDCAD,20051109,204200,1.1834,1.1836,1.1834,1.1836
USDCAD,20051109,204300,1.1837,1.1838,1.1836,1.1838
USDCAD,20051109,204400,1.1837,1.1838,1.1837,1.1838
USDCAD,20051109,204500,1.1838,1.1838,1.1838,1.1838
USDCAD,20051109,204600,1.1838,1.1838,1.1837,1.1837
USDCAD,20051109,204700,1.1837,1.1838,1.1837,1.1838
USDCAD,20051109,204800,1.1839,1.1840,1.1839,1.1840
USDCAD,20051109,204900,1.1840,1.1842,1.1840,1.1841
USDCAD,20051109,205000,1.1841,1.1842,1.1841,1.1842
USDCAD,20051109,205100,1.1842,1.1842,1.1841,1.1842
USDCAD,20051109,205200,1.1841,1.1841,1.1841,1.1841
USDCAD,20051109,205300,1.1840,1.1842,1.1840,1.1842
USDCAD,20051109,205400,1.1843,1.1844,1.1843,1.1844
USDCAD,20051109,205500,1.1845,1.1846,1.1845,1.1845
USDCAD,20051109,205600,1.1845,1.1845,1.1845,1.1845
USDCAD,20051109,205700,1.1845,1.1846,1.1845,1.1846
USDCAD,20051109,205800,1.1845,1.1847,1.1845,1.1846
USDCAD,20051109,205900,1.1846,1.1846,1.1845,1.1845
USDCAD,20051109,210000,1.1845,1.1847,1.1845,1.1847
USDCAD,20051109,210100,1.1847,1.1847,1.1847,1.1847
USDCAD,20051109,210200,1.1847,1.1847,1.1847,1.1847
USDCAD,20051109,210300,1.1847,1.1847,1.1847,1.1847
USDCAD,20051109,210400,1.1848,1.1848,1.1848,1.1848
USDCAD,20051109,210500,1.1848,1.1848,1.1847,1.1847
USDCAD,20051109,210600,1.1848,1.1848,1.1848,1.1848
USDCAD,20051109,210700,1.1848,1.1849,1.1848,1.1849
USDCAD,20051109,210800,1.1849,1.1852,1.1849,1.1852
USDCAD,20051109,210900,1.1853,1.1856,1.1853,1.1856
USDCAD,20051109,211000,1.1855,1.1856,1.1855,1.1855
USDCAD,20051109,211100,1.1855,1.1855,1.1851,1.1852
USDCAD,20051109,211200,1.1851,1.1853,1.1851,1.1853
USDCAD,20051109,211300,1.1853,1.1853,1.1853,1.1853
USDCAD,20051109,211400,1.1853,1.1854,1.1853,1.1854
USDCAD,20051109,211500,1.1854,1.1854,1.1854,1.1854
USDCAD,20051109,211600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051109,211700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051109,211800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051109,211900,1.1854,1.1855,1.1854,1.1855
USDCAD,20051109,212000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,212100,1.1856,1.1858,1.1856,1.1857
USDCAD,20051109,212200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,212300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,212400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,212500,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,212600,1.1858,1.1858,1.1856,1.1856
USDCAD,20051109,212700,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,212800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,212900,1.1856,1.1856,1.1855,1.1856
USDCAD,20051109,213000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051109,213100,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,213200,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,213300,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,213400,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,213500,1.1856,1.1859,1.1856,1.1859
USDCAD,20051109,213600,1.1860,1.1861,1.1860,1.1861
USDCAD,20051109,213700,1.1861,1.1861,1.1860,1.1860
USDCAD,20051109,213800,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,213900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,214000,1.1859,1.1860,1.1859,1.1859
USDCAD,20051109,214100,1.1859,1.1860,1.1859,1.1859
USDCAD,20051109,214200,1.1860,1.1861,1.1860,1.1860
USDCAD,20051109,214300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,214400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,214500,1.1859,1.1859,1.1858,1.1859
USDCAD,20051109,214600,1.1859,1.1859,1.1858,1.1859
USDCAD,20051109,214700,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,214800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,214900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,215200,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,215300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215500,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,215600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,215900,1.1859,1.1860,1.1859,1.1860
USDCAD,20051109,220000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,220100,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,220200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,220300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,220400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,220500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,220600,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,220700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,220800,1.1859,1.1859,1.1858,1.1858
USDCAD,20051109,220900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,221000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,221100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,221200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,221300,1.1859,1.1859,1.1858,1.1858
USDCAD,20051109,221400,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,221500,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,221600,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,221700,1.1858,1.1859,1.1858,1.1858
USDCAD,20051109,221800,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,221900,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,222000,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,222100,1.1859,1.1859,1.1858,1.1858
USDCAD,20051109,222200,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,222300,1.1858,1.1859,1.1858,1.1858
USDCAD,20051109,222400,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,222500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,222600,1.1859,1.1859,1.1858,1.1859
USDCAD,20051109,222700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,222800,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,222900,1.1859,1.1859,1.1858,1.1858
USDCAD,20051109,223000,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,223100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051109,223200,1.1859,1.1860,1.1859,1.1859
USDCAD,20051109,223300,1.1859,1.1860,1.1859,1.1860
USDCAD,20051109,223400,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,223500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,223600,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,223700,1.1858,1.1859,1.1858,1.1859
USDCAD,20051109,223800,1.1860,1.1860,1.1859,1.1859
USDCAD,20051109,223900,1.1858,1.1860,1.1858,1.1860
USDCAD,20051109,224000,1.1860,1.1861,1.1860,1.1861
USDCAD,20051109,224100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,224200,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,224300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,224400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,224500,1.1861,1.1861,1.1860,1.1860
USDCAD,20051109,224600,1.1860,1.1861,1.1860,1.1861
USDCAD,20051109,224700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,224800,1.1861,1.1862,1.1861,1.1862
USDCAD,20051109,224900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051109,225000,1.1862,1.1863,1.1862,1.1863
USDCAD,20051109,225100,1.1863,1.1863,1.1863,1.1863
USDCAD,20051109,225200,1.1863,1.1863,1.1863,1.1863
USDCAD,20051109,225300,1.1864,1.1867,1.1864,1.1866
USDCAD,20051109,225400,1.1866,1.1866,1.1865,1.1866
USDCAD,20051109,225500,1.1866,1.1866,1.1865,1.1866
USDCAD,20051109,225600,1.1865,1.1867,1.1865,1.1867
USDCAD,20051109,225700,1.1867,1.1867,1.1866,1.1866
USDCAD,20051109,225800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,225900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051109,230000,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,230100,1.1867,1.1871,1.1867,1.1871
USDCAD,20051109,230200,1.1872,1.1875,1.1872,1.1875
USDCAD,20051109,230300,1.1875,1.1875,1.1873,1.1873
USDCAD,20051109,230400,1.1874,1.1874,1.1871,1.1871
USDCAD,20051109,230500,1.1870,1.1870,1.1868,1.1868
USDCAD,20051109,230600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,230700,1.1867,1.1867,1.1865,1.1865
USDCAD,20051109,230800,1.1865,1.1865,1.1864,1.1865
USDCAD,20051109,230900,1.1865,1.1865,1.1864,1.1864
USDCAD,20051109,231000,1.1864,1.1864,1.1863,1.1864
USDCAD,20051109,231100,1.1863,1.1863,1.1862,1.1863
USDCAD,20051109,231200,1.1863,1.1863,1.1860,1.1860
USDCAD,20051109,231300,1.1860,1.1861,1.1857,1.1857
USDCAD,20051109,231400,1.1858,1.1858,1.1857,1.1857
USDCAD,20051109,231500,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,231600,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,231700,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,231800,1.1858,1.1859,1.1858,1.1858
USDCAD,20051109,231900,1.1858,1.1860,1.1858,1.1860
USDCAD,20051109,232000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,232100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,232200,1.1861,1.1864,1.1861,1.1863
USDCAD,20051109,232300,1.1863,1.1868,1.1863,1.1868
USDCAD,20051109,232400,1.1867,1.1868,1.1867,1.1868
USDCAD,20051109,232500,1.1869,1.1870,1.1869,1.1870
USDCAD,20051109,232600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051109,232700,1.1870,1.1870,1.1869,1.1869
USDCAD,20051109,232800,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,232900,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,233000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051109,233100,1.1869,1.1870,1.1869,1.1870
USDCAD,20051109,233200,1.1869,1.1869,1.1868,1.1868
USDCAD,20051109,233300,1.1868,1.1868,1.1867,1.1867
USDCAD,20051109,233400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051109,233500,1.1868,1.1868,1.1867,1.1867
USDCAD,20051109,233600,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,233700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,233800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,233900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051109,234000,1.1867,1.1867,1.1866,1.1866
USDCAD,20051109,234100,1.1866,1.1867,1.1866,1.1867
USDCAD,20051109,234200,1.1867,1.1867,1.1863,1.1863
USDCAD,20051109,234300,1.1863,1.1863,1.1863,1.1863
USDCAD,20051109,234400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051109,234500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051109,234600,1.1863,1.1864,1.1861,1.1861
USDCAD,20051109,234700,1.1862,1.1862,1.1861,1.1862
USDCAD,20051109,234800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,234900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051109,235000,1.1861,1.1861,1.1860,1.1860
USDCAD,20051109,235100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,235200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051109,235300,1.1860,1.1860,1.1858,1.1858
USDCAD,20051109,235400,1.1858,1.1858,1.1858,1.1858
USDCAD,20051109,235500,1.1857,1.1857,1.1856,1.1856
USDCAD,20051109,235600,1.1856,1.1857,1.1856,1.1857
USDCAD,20051109,235700,1.1857,1.1858,1.1857,1.1858
USDCAD,20051109,235800,1.1858,1.1858,1.1857,1.1858
USDCAD,20051109,235900,1.1857,1.1857,1.1857,1.1857
USDCAD,20051110,000000,1.1856,1.1856,1.1856,1.1856
EURCAD,20051109,000100,1.3968,1.3968,1.3967,1.3967
EURCAD,20051109,000200,1.3966,1.3967,1.3965,1.3965
EURCAD,20051109,000300,1.3966,1.3966,1.3965,1.3965
EURCAD,20051109,000400,1.3966,1.3967,1.3966,1.3967
EURCAD,20051109,000600,1.3967,1.3968,1.3967,1.3967
EURCAD,20051109,000700,1.3967,1.3967,1.3963,1.3963
EURCAD,20051109,000800,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,000900,1.3962,1.3962,1.3961,1.3961
EURCAD,20051109,001000,1.3960,1.3961,1.3959,1.3960
EURCAD,20051109,001100,1.3961,1.3963,1.3961,1.3963
EURCAD,20051109,001200,1.3964,1.3965,1.3964,1.3965
EURCAD,20051109,001300,1.3964,1.3964,1.3964,1.3964
EURCAD,20051109,001400,1.3964,1.3964,1.3961,1.3961
EURCAD,20051109,001500,1.3962,1.3965,1.3962,1.3965
EURCAD,20051109,001600,1.3966,1.3967,1.3966,1.3967
EURCAD,20051109,001700,1.3966,1.3968,1.3966,1.3968
EURCAD,20051109,001800,1.3967,1.3969,1.3967,1.3967
EURCAD,20051109,001900,1.3968,1.3968,1.3968,1.3968
EURCAD,20051109,002000,1.3968,1.3970,1.3968,1.3968
EURCAD,20051109,002100,1.3969,1.3969,1.3968,1.3968
EURCAD,20051109,002200,1.3967,1.3967,1.3966,1.3966
EURCAD,20051109,002300,1.3965,1.3965,1.3964,1.3965
EURCAD,20051109,002400,1.3966,1.3966,1.3965,1.3965
EURCAD,20051109,002500,1.3965,1.3966,1.3965,1.3966
EURCAD,20051109,002600,1.3965,1.3965,1.3965,1.3965
EURCAD,20051109,002700,1.3966,1.3967,1.3966,1.3967
EURCAD,20051109,002800,1.3966,1.3966,1.3965,1.3966
EURCAD,20051109,002900,1.3965,1.3965,1.3964,1.3965
EURCAD,20051109,003000,1.3966,1.3966,1.3966,1.3966
EURCAD,20051109,003100,1.3967,1.3967,1.3967,1.3967
EURCAD,20051109,003200,1.3966,1.3966,1.3966,1.3966
EURCAD,20051109,003300,1.3966,1.3966,1.3966,1.3966
EURCAD,20051109,003400,1.3966,1.3967,1.3966,1.3967
EURCAD,20051109,003500,1.3967,1.3967,1.3967,1.3967
EURCAD,20051109,003600,1.3967,1.3967,1.3967,1.3967
EURCAD,20051109,003700,1.3966,1.3967,1.3966,1.3967
EURCAD,20051109,003800,1.3966,1.3966,1.3965,1.3965
EURCAD,20051109,003900,1.3964,1.3965,1.3964,1.3965
EURCAD,20051109,004000,1.3964,1.3965,1.3963,1.3964
EURCAD,20051109,004100,1.3963,1.3964,1.3963,1.3964
EURCAD,20051109,004200,1.3965,1.3965,1.3965,1.3965
EURCAD,20051109,004300,1.3965,1.3965,1.3965,1.3965
EURCAD,20051109,004400,1.3965,1.3966,1.3965,1.3966
EURCAD,20051109,004500,1.3965,1.3966,1.3965,1.3965
EURCAD,20051109,004600,1.3966,1.3967,1.3966,1.3966
EURCAD,20051109,004700,1.3967,1.3967,1.3965,1.3965
EURCAD,20051109,004800,1.3964,1.3966,1.3964,1.3966
EURCAD,20051109,004900,1.3967,1.3967,1.3967,1.3967
EURCAD,20051109,005000,1.3967,1.3967,1.3967,1.3967
EURCAD,20051109,005100,1.3967,1.3967,1.3966,1.3966
EURCAD,20051109,005200,1.3967,1.3968,1.3967,1.3968
EURCAD,20051109,005300,1.3968,1.3968,1.3968,1.3968
EURCAD,20051109,005400,1.3968,1.3968,1.3968,1.3968
EURCAD,20051109,005500,1.3967,1.3968,1.3967,1.3968
EURCAD,20051109,005600,1.3967,1.3967,1.3965,1.3966
EURCAD,20051109,005700,1.3965,1.3966,1.3965,1.3966
EURCAD,20051109,005800,1.3966,1.3966,1.3965,1.3966
EURCAD,20051109,005900,1.3966,1.3966,1.3965,1.3965
EURCAD,20051109,010000,1.3966,1.3966,1.3965,1.3965
EURCAD,20051109,010100,1.3964,1.3964,1.3961,1.3961
EURCAD,20051109,010200,1.3960,1.3961,1.3959,1.3961
EURCAD,20051109,010300,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,010400,1.3960,1.3960,1.3960,1.3960
EURCAD,20051109,010500,1.3961,1.3962,1.3961,1.3962
EURCAD,20051109,010600,1.3963,1.3964,1.3962,1.3962
EURCAD,20051109,010700,1.3963,1.3963,1.3962,1.3962
EURCAD,20051109,010800,1.3963,1.3964,1.3963,1.3963
EURCAD,20051109,010900,1.3962,1.3965,1.3962,1.3965
EURCAD,20051109,011000,1.3964,1.3965,1.3964,1.3965
EURCAD,20051109,011100,1.3965,1.3965,1.3965,1.3965
EURCAD,20051109,011200,1.3965,1.3965,1.3965,1.3965
EURCAD,20051109,011300,1.3964,1.3964,1.3963,1.3963
EURCAD,20051109,011400,1.3964,1.3964,1.3963,1.3963
EURCAD,20051109,011500,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,011600,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,011700,1.3962,1.3962,1.3960,1.3961
EURCAD,20051109,011800,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,011900,1.3962,1.3962,1.3961,1.3962
EURCAD,20051109,012000,1.3963,1.3963,1.3962,1.3962
EURCAD,20051109,012100,1.3961,1.3962,1.3961,1.3962
EURCAD,20051109,012200,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,012300,1.3963,1.3963,1.3962,1.3962
EURCAD,20051109,012400,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,012500,1.3963,1.3964,1.3963,1.3964
EURCAD,20051109,012600,1.3963,1.3963,1.3960,1.3960
EURCAD,20051109,012700,1.3961,1.3961,1.3959,1.3961
EURCAD,20051109,012800,1.3960,1.3960,1.3960,1.3960
EURCAD,20051109,012900,1.3960,1.3960,1.3959,1.3959
EURCAD,20051109,013000,1.3960,1.3961,1.3960,1.3961
EURCAD,20051109,013100,1.3960,1.3960,1.3958,1.3958
EURCAD,20051109,013200,1.3959,1.3959,1.3957,1.3957
EURCAD,20051109,013300,1.3958,1.3958,1.3957,1.3958
EURCAD,20051109,013400,1.3959,1.3960,1.3959,1.3960
EURCAD,20051109,013500,1.3961,1.3961,1.3960,1.3961
EURCAD,20051109,013600,1.3962,1.3963,1.3962,1.3963
EURCAD,20051109,013700,1.3964,1.3964,1.3962,1.3962
EURCAD,20051109,013800,1.3961,1.3961,1.3959,1.3959
EURCAD,20051109,013900,1.3958,1.3960,1.3958,1.3960
EURCAD,20051109,014000,1.3961,1.3961,1.3960,1.3960
EURCAD,20051109,014100,1.3961,1.3962,1.3961,1.3962
EURCAD,20051109,014200,1.3961,1.3961,1.3960,1.3960
EURCAD,20051109,014300,1.3960,1.3961,1.3960,1.3961
EURCAD,20051109,014400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,014500,1.3960,1.3961,1.3960,1.3961
EURCAD,20051109,014600,1.3962,1.3962,1.3961,1.3961
EURCAD,20051109,014700,1.3962,1.3962,1.3959,1.3959
EURCAD,20051109,014800,1.3958,1.3959,1.3958,1.3958
EURCAD,20051109,014900,1.3957,1.3957,1.3956,1.3957
EURCAD,20051109,015000,1.3956,1.3958,1.3956,1.3958
EURCAD,20051109,015100,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,015200,1.3957,1.3957,1.3956,1.3956
EURCAD,20051109,015300,1.3955,1.3956,1.3955,1.3956
EURCAD,20051109,015400,1.3957,1.3960,1.3957,1.3960
EURCAD,20051109,015500,1.3961,1.3961,1.3959,1.3959
EURCAD,20051109,015600,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,015700,1.3958,1.3960,1.3958,1.3960
EURCAD,20051109,015800,1.3961,1.3962,1.3961,1.3962
EURCAD,20051109,015900,1.3962,1.3962,1.3961,1.3962
EURCAD,20051109,020000,1.3963,1.3964,1.3962,1.3963
EURCAD,20051109,020100,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,020200,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,020300,1.3961,1.3961,1.3960,1.3961
EURCAD,20051109,020400,1.3960,1.3960,1.3959,1.3959
EURCAD,20051109,020500,1.3960,1.3960,1.3959,1.3959
EURCAD,20051109,020600,1.3959,1.3961,1.3959,1.3961
EURCAD,20051109,020700,1.3960,1.3962,1.3960,1.3962
EURCAD,20051109,020800,1.3963,1.3965,1.3962,1.3964
EURCAD,20051109,020900,1.3963,1.3964,1.3963,1.3964
EURCAD,20051109,021000,1.3965,1.3966,1.3965,1.3966
EURCAD,20051109,021100,1.3966,1.3967,1.3966,1.3967
EURCAD,20051109,021200,1.3966,1.3969,1.3966,1.3969
EURCAD,20051109,021300,1.3970,1.3971,1.3970,1.3970
EURCAD,20051109,021400,1.3970,1.3970,1.3969,1.3969
EURCAD,20051109,021500,1.3968,1.3970,1.3968,1.3970
EURCAD,20051109,021600,1.3971,1.3971,1.3971,1.3971
EURCAD,20051109,021700,1.3971,1.3971,1.3970,1.3970
EURCAD,20051109,021800,1.3969,1.3971,1.3968,1.3971
EURCAD,20051109,021900,1.3972,1.3972,1.3971,1.3971
EURCAD,20051109,022000,1.3972,1.3972,1.3971,1.3971
EURCAD,20051109,022100,1.3971,1.3971,1.3971,1.3971
EURCAD,20051109,022200,1.3970,1.3972,1.3970,1.3972
EURCAD,20051109,022300,1.3971,1.3972,1.3971,1.3972
EURCAD,20051109,022400,1.3973,1.3974,1.3973,1.3974
EURCAD,20051109,022500,1.3974,1.3975,1.3974,1.3975
EURCAD,20051109,022600,1.3976,1.3976,1.3976,1.3976
EURCAD,20051109,022700,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,022800,1.3975,1.3975,1.3974,1.3974
EURCAD,20051109,022900,1.3973,1.3974,1.3973,1.3974
EURCAD,20051109,023000,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,023100,1.3973,1.3973,1.3973,1.3973
EURCAD,20051109,023200,1.3974,1.3975,1.3974,1.3975
EURCAD,20051109,023300,1.3974,1.3975,1.3974,1.3974
EURCAD,20051109,023400,1.3975,1.3976,1.3975,1.3976
EURCAD,20051109,023500,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,023600,1.3975,1.3976,1.3975,1.3976
EURCAD,20051109,023700,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,023800,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,023900,1.3974,1.3976,1.3974,1.3976
EURCAD,20051109,024000,1.3977,1.3977,1.3977,1.3977
EURCAD,20051109,024100,1.3978,1.3978,1.3977,1.3977
EURCAD,20051109,024200,1.3977,1.3978,1.3977,1.3978
EURCAD,20051109,024300,1.3978,1.3979,1.3978,1.3978
EURCAD,20051109,024400,1.3978,1.3978,1.3978,1.3978
EURCAD,20051109,024500,1.3977,1.3977,1.3976,1.3977
EURCAD,20051109,024600,1.3976,1.3977,1.3976,1.3977
EURCAD,20051109,024700,1.3977,1.3978,1.3977,1.3978
EURCAD,20051109,024800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,024900,1.3979,1.3980,1.3979,1.3979
EURCAD,20051109,025000,1.3978,1.3979,1.3978,1.3979
EURCAD,20051109,025100,1.3980,1.3980,1.3979,1.3980
EURCAD,20051109,025200,1.3979,1.3981,1.3979,1.3981
EURCAD,20051109,025300,1.3981,1.3982,1.3981,1.3982
EURCAD,20051109,025400,1.3981,1.3982,1.3981,1.3982
EURCAD,20051109,025500,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,025600,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,025700,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,025800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,025900,1.3984,1.3984,1.3983,1.3983
EURCAD,20051109,030000,1.3982,1.3982,1.3981,1.3981
EURCAD,20051109,030100,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,030200,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,030300,1.3981,1.3981,1.3979,1.3979
EURCAD,20051109,030400,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,030500,1.3980,1.3980,1.3979,1.3979
EURCAD,20051109,030600,1.3978,1.3979,1.3978,1.3979
EURCAD,20051109,030700,1.3978,1.3979,1.3978,1.3979
EURCAD,20051109,030800,1.3978,1.3978,1.3978,1.3978
EURCAD,20051109,030900,1.3978,1.3978,1.3976,1.3976
EURCAD,20051109,031000,1.3975,1.3975,1.3974,1.3975
EURCAD,20051109,031100,1.3974,1.3975,1.3974,1.3975
EURCAD,20051109,031200,1.3976,1.3977,1.3976,1.3976
EURCAD,20051109,031300,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,031400,1.3974,1.3974,1.3972,1.3972
EURCAD,20051109,031500,1.3973,1.3973,1.3971,1.3971
EURCAD,20051109,031600,1.3971,1.3971,1.3971,1.3971
EURCAD,20051109,031700,1.3972,1.3972,1.3971,1.3971
EURCAD,20051109,031800,1.3972,1.3973,1.3972,1.3973
EURCAD,20051109,031900,1.3972,1.3974,1.3972,1.3974
EURCAD,20051109,032000,1.3974,1.3975,1.3974,1.3974
EURCAD,20051109,032100,1.3973,1.3975,1.3973,1.3975
EURCAD,20051109,032200,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,032300,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,032400,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,032500,1.3975,1.3975,1.3975,1.3975
EURCAD,20051109,032600,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,032700,1.3975,1.3977,1.3975,1.3977
EURCAD,20051109,032800,1.3978,1.3978,1.3978,1.3978
EURCAD,20051109,032900,1.3978,1.3978,1.3978,1.3978
EURCAD,20051109,033000,1.3978,1.3978,1.3978,1.3978
EURCAD,20051109,033100,1.3978,1.3980,1.3978,1.3980
EURCAD,20051109,033200,1.3980,1.3980,1.3979,1.3979
EURCAD,20051109,033300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,033400,1.3980,1.3980,1.3979,1.3979
EURCAD,20051109,033500,1.3978,1.3978,1.3977,1.3978
EURCAD,20051109,033600,1.3978,1.3978,1.3977,1.3977
EURCAD,20051109,033700,1.3977,1.3977,1.3977,1.3977
EURCAD,20051109,033800,1.3978,1.3979,1.3978,1.3978
EURCAD,20051109,033900,1.3979,1.3981,1.3979,1.3981
EURCAD,20051109,034000,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,034100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,034200,1.3979,1.3980,1.3979,1.3980
EURCAD,20051109,034300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,034400,1.3979,1.3979,1.3977,1.3977
EURCAD,20051109,034500,1.3976,1.3976,1.3976,1.3976
EURCAD,20051109,034600,1.3976,1.3976,1.3976,1.3976
EURCAD,20051109,034700,1.3976,1.3976,1.3976,1.3976
EURCAD,20051109,034800,1.3975,1.3975,1.3973,1.3973
EURCAD,20051109,034900,1.3972,1.3972,1.3971,1.3971
EURCAD,20051109,035000,1.3971,1.3971,1.3970,1.3970
EURCAD,20051109,035100,1.3969,1.3971,1.3969,1.3971
EURCAD,20051109,035200,1.3972,1.3972,1.3972,1.3972
EURCAD,20051109,035300,1.3972,1.3972,1.3972,1.3972
EURCAD,20051109,035400,1.3973,1.3973,1.3973,1.3973
EURCAD,20051109,035500,1.3973,1.3973,1.3973,1.3973
EURCAD,20051109,035600,1.3974,1.3975,1.3974,1.3974
EURCAD,20051109,035700,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,035800,1.3973,1.3973,1.3972,1.3972
EURCAD,20051109,035900,1.3973,1.3974,1.3973,1.3973
EURCAD,20051109,040000,1.3972,1.3972,1.3969,1.3969
EURCAD,20051109,040100,1.3968,1.3969,1.3968,1.3969
EURCAD,20051109,040200,1.3969,1.3970,1.3969,1.3970
EURCAD,20051109,040300,1.3969,1.3970,1.3969,1.3970
EURCAD,20051109,040400,1.3970,1.3973,1.3970,1.3973
EURCAD,20051109,040500,1.3974,1.3975,1.3974,1.3975
EURCAD,20051109,040600,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,040700,1.3973,1.3974,1.3973,1.3974
EURCAD,20051109,040800,1.3974,1.3974,1.3973,1.3974
EURCAD,20051109,040900,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,041000,1.3975,1.3975,1.3974,1.3974
EURCAD,20051109,041100,1.3974,1.3974,1.3974,1.3974
EURCAD,20051109,041200,1.3973,1.3976,1.3973,1.3976
EURCAD,20051109,041300,1.3977,1.3978,1.3977,1.3978
EURCAD,20051109,041400,1.3977,1.3978,1.3977,1.3978
EURCAD,20051109,041500,1.3978,1.3978,1.3978,1.3978
EURCAD,20051109,041600,1.3977,1.3977,1.3977,1.3977
EURCAD,20051109,041700,1.3977,1.3979,1.3977,1.3979
EURCAD,20051109,041800,1.3980,1.3980,1.3978,1.3978
EURCAD,20051109,041900,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,042000,1.3979,1.3981,1.3979,1.3981
EURCAD,20051109,042100,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,042200,1.3980,1.3981,1.3980,1.3981
EURCAD,20051109,042300,1.3980,1.3980,1.3979,1.3979
EURCAD,20051109,042400,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,042500,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,042600,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,042700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,042800,1.3980,1.3982,1.3980,1.3982
EURCAD,20051109,042900,1.3981,1.3981,1.3980,1.3981
EURCAD,20051109,043000,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,043100,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,043200,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,043300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,043400,1.3980,1.3980,1.3979,1.3979
EURCAD,20051109,043500,1.3979,1.3980,1.3979,1.3980
EURCAD,20051109,043600,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,043700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,043800,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,043900,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,044000,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,044100,1.3983,1.3984,1.3983,1.3984
EURCAD,20051109,044200,1.3983,1.3985,1.3983,1.3984
EURCAD,20051109,044300,1.3984,1.3984,1.3983,1.3983
EURCAD,20051109,044400,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,044500,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,044600,1.3982,1.3982,1.3981,1.3981
EURCAD,20051109,044700,1.3982,1.3982,1.3981,1.3982
EURCAD,20051109,044800,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,044900,1.3983,1.3983,1.3982,1.3982
EURCAD,20051109,045000,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,045100,1.3982,1.3982,1.3981,1.3981
EURCAD,20051109,045200,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,045300,1.3979,1.3980,1.3979,1.3980
EURCAD,20051109,045400,1.3979,1.3981,1.3979,1.3980
EURCAD,20051109,045500,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,045600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,045700,1.3980,1.3980,1.3979,1.3979
EURCAD,20051109,045800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,045900,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,050000,1.3978,1.3979,1.3978,1.3979
EURCAD,20051109,050100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,050200,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,050300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,050400,1.3979,1.3979,1.3979,1.3979
EURCAD,20051109,050500,1.3979,1.3979,1.3978,1.3978
EURCAD,20051109,050600,1.3977,1.3977,1.3977,1.3977
EURCAD,20051109,050700,1.3977,1.3978,1.3977,1.3978
EURCAD,20051109,050800,1.3978,1.3978,1.3977,1.3977
EURCAD,20051109,050900,1.3977,1.3977,1.3977,1.3977
EURCAD,20051109,051000,1.3978,1.3978,1.3977,1.3977
EURCAD,20051109,051100,1.3978,1.3979,1.3978,1.3979
EURCAD,20051109,051200,1.3980,1.3981,1.3980,1.3980
EURCAD,20051109,051300,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,051400,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,051500,1.3981,1.3981,1.3980,1.3980
EURCAD,20051109,051600,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,051700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,051800,1.3981,1.3982,1.3980,1.3982
EURCAD,20051109,051900,1.3983,1.3984,1.3983,1.3984
EURCAD,20051109,052000,1.3984,1.3985,1.3984,1.3984
EURCAD,20051109,052100,1.3983,1.3985,1.3983,1.3985
EURCAD,20051109,052200,1.3986,1.3988,1.3986,1.3987
EURCAD,20051109,052300,1.3986,1.3988,1.3986,1.3987
EURCAD,20051109,052400,1.3988,1.3988,1.3986,1.3986
EURCAD,20051109,052500,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,052600,1.3988,1.3988,1.3987,1.3987
EURCAD,20051109,052700,1.3988,1.3988,1.3988,1.3988
EURCAD,20051109,052800,1.3987,1.3988,1.3987,1.3988
EURCAD,20051109,052900,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,053000,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,053100,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,053200,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,053300,1.3987,1.3987,1.3985,1.3985
EURCAD,20051109,053400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,053500,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,053600,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,053700,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,053800,1.3986,1.3987,1.3986,1.3987
EURCAD,20051109,053900,1.3986,1.3987,1.3986,1.3987
EURCAD,20051109,054000,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,054100,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,054200,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,054300,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,054400,1.3985,1.3985,1.3984,1.3985
EURCAD,20051109,054500,1.3984,1.3984,1.3983,1.3983
EURCAD,20051109,054600,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,054700,1.3984,1.3986,1.3984,1.3984
EURCAD,20051109,054800,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,054900,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,055000,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,055100,1.3985,1.3985,1.3984,1.3985
EURCAD,20051109,055200,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,055300,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,055400,1.3987,1.3987,1.3986,1.3986
EURCAD,20051109,055500,1.3985,1.3985,1.3981,1.3981
EURCAD,20051109,055600,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,055700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,055800,1.3981,1.3981,1.3979,1.3979
EURCAD,20051109,055900,1.3980,1.3981,1.3979,1.3981
EURCAD,20051109,060000,1.3980,1.3982,1.3980,1.3982
EURCAD,20051109,060100,1.3983,1.3984,1.3983,1.3984
EURCAD,20051109,060200,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,060300,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,060400,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,060500,1.3985,1.3985,1.3984,1.3985
EURCAD,20051109,060600,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,060700,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,060800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,060900,1.3983,1.3984,1.3982,1.3982
EURCAD,20051109,061000,1.3983,1.3983,1.3981,1.3982
EURCAD,20051109,061100,1.3981,1.3983,1.3981,1.3981
EURCAD,20051109,061200,1.3982,1.3983,1.3982,1.3982
EURCAD,20051109,061300,1.3983,1.3983,1.3982,1.3982
EURCAD,20051109,061400,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,061500,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,061600,1.3983,1.3984,1.3983,1.3984
EURCAD,20051109,061700,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,061800,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,061900,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,062000,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,062100,1.3985,1.3986,1.3985,1.3985
EURCAD,20051109,062200,1.3984,1.3985,1.3984,1.3985
EURCAD,20051109,062300,1.3985,1.3986,1.3985,1.3985
EURCAD,20051109,062400,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,062500,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,062600,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,062700,1.3984,1.3984,1.3983,1.3984
EURCAD,20051109,062800,1.3983,1.3984,1.3983,1.3984
EURCAD,20051109,062900,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,063000,1.3984,1.3985,1.3984,1.3985
EURCAD,20051109,063100,1.3984,1.3985,1.3984,1.3985
EURCAD,20051109,063200,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,063300,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,063400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,063500,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,063600,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,063700,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,063800,1.3986,1.3987,1.3986,1.3987
EURCAD,20051109,063900,1.3986,1.3987,1.3986,1.3987
EURCAD,20051109,064000,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,064100,1.3987,1.3987,1.3986,1.3987
EURCAD,20051109,064200,1.3986,1.3986,1.3985,1.3985
EURCAD,20051109,064300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,064400,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,064500,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,064600,1.3986,1.3986,1.3985,1.3985
EURCAD,20051109,064700,1.3984,1.3985,1.3984,1.3984
EURCAD,20051109,064800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,064900,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,065000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,065100,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,065200,1.3985,1.3985,1.3984,1.3985
EURCAD,20051109,065300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,065400,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,065500,1.3984,1.3986,1.3984,1.3986
EURCAD,20051109,065600,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,065700,1.3983,1.3983,1.3981,1.3981
EURCAD,20051109,065800,1.3980,1.3981,1.3980,1.3981
EURCAD,20051109,065900,1.3981,1.3982,1.3981,1.3981
EURCAD,20051109,070000,1.3980,1.3980,1.3980,1.3980
EURCAD,20051109,070100,1.3980,1.3981,1.3980,1.3981
EURCAD,20051109,070200,1.3981,1.3981,1.3980,1.3981
EURCAD,20051109,070300,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,070400,1.3981,1.3983,1.3981,1.3983
EURCAD,20051109,070500,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,070600,1.3983,1.3983,1.3982,1.3982
EURCAD,20051109,070700,1.3981,1.3981,1.3981,1.3981
EURCAD,20051109,070800,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,070900,1.3982,1.3983,1.3982,1.3982
EURCAD,20051109,071000,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,071100,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,071200,1.3984,1.3985,1.3984,1.3984
EURCAD,20051109,071300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,071400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,071500,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,071600,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,071700,1.3983,1.3983,1.3983,1.3983
EURCAD,20051109,071800,1.3983,1.3984,1.3982,1.3984
EURCAD,20051109,071900,1.3984,1.3985,1.3984,1.3985
EURCAD,20051109,072000,1.3986,1.3987,1.3986,1.3986
EURCAD,20051109,072100,1.3987,1.3987,1.3987,1.3987
EURCAD,20051109,072200,1.3987,1.3987,1.3986,1.3986
EURCAD,20051109,072300,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,072400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,072500,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,072600,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,072700,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,072800,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,072900,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,073000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,073100,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,073200,1.3985,1.3985,1.3984,1.3984
EURCAD,20051109,073300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,073400,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,073500,1.3985,1.3985,1.3985,1.3985
EURCAD,20051109,073600,1.3985,1.3985,1.3984,1.3985
EURCAD,20051109,073700,1.3984,1.3985,1.3984,1.3985
EURCAD,20051109,073800,1.3986,1.3987,1.3986,1.3987
EURCAD,20051109,073900,1.3986,1.3986,1.3985,1.3985
EURCAD,20051109,074000,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,074100,1.3984,1.3984,1.3984,1.3984
EURCAD,20051109,074200,1.3984,1.3985,1.3983,1.3985
EURCAD,20051109,074300,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,074400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,074500,1.3985,1.3985,1.3983,1.3983
EURCAD,20051109,074600,1.3982,1.3982,1.3980,1.3980
EURCAD,20051109,074700,1.3981,1.3982,1.3981,1.3982
EURCAD,20051109,074800,1.3983,1.3985,1.3983,1.3985
EURCAD,20051109,074900,1.3986,1.3986,1.3985,1.3986
EURCAD,20051109,075000,1.3985,1.3988,1.3985,1.3988
EURCAD,20051109,075100,1.3987,1.3988,1.3987,1.3988
EURCAD,20051109,075200,1.3988,1.3988,1.3988,1.3988
EURCAD,20051109,075300,1.3989,1.3990,1.3989,1.3990
EURCAD,20051109,075400,1.3991,1.3992,1.3991,1.3992
EURCAD,20051109,075500,1.3993,1.3996,1.3993,1.3995
EURCAD,20051109,075600,1.3996,1.3996,1.3996,1.3996
EURCAD,20051109,075700,1.3995,1.3996,1.3995,1.3995
EURCAD,20051109,075800,1.3996,1.3997,1.3995,1.3995
EURCAD,20051109,075900,1.3994,1.3994,1.3993,1.3993
EURCAD,20051109,080000,1.3992,1.3993,1.3992,1.3993
EURCAD,20051109,080100,1.3992,1.3992,1.3987,1.3987
EURCAD,20051109,080200,1.3986,1.3986,1.3983,1.3984
EURCAD,20051109,080300,1.3983,1.3985,1.3983,1.3985
EURCAD,20051109,080400,1.3986,1.3989,1.3986,1.3989
EURCAD,20051109,080500,1.3988,1.3989,1.3988,1.3989
EURCAD,20051109,080600,1.3988,1.3989,1.3988,1.3989
EURCAD,20051109,080700,1.3990,1.3991,1.3989,1.3991
EURCAD,20051109,080800,1.3992,1.3992,1.3990,1.3990
EURCAD,20051109,080900,1.3991,1.3994,1.3991,1.3994
EURCAD,20051109,081000,1.3993,1.3993,1.3991,1.3992
EURCAD,20051109,081100,1.3993,1.3993,1.3989,1.3990
EURCAD,20051109,081200,1.3989,1.3992,1.3989,1.3992
EURCAD,20051109,081300,1.3991,1.3993,1.3990,1.3993
EURCAD,20051109,081400,1.3994,1.3994,1.3994,1.3994
EURCAD,20051109,081500,1.3994,1.3995,1.3994,1.3995
EURCAD,20051109,081600,1.3994,1.3994,1.3994,1.3994
EURCAD,20051109,081700,1.3995,1.3995,1.3995,1.3995
EURCAD,20051109,081800,1.3996,1.3996,1.3993,1.3993
EURCAD,20051109,081900,1.3992,1.3992,1.3991,1.3992
EURCAD,20051109,082000,1.3993,1.3993,1.3990,1.3991
EURCAD,20051109,082100,1.3990,1.3990,1.3989,1.3990
EURCAD,20051109,082200,1.3991,1.3992,1.3990,1.3992
EURCAD,20051109,082300,1.3993,1.3996,1.3993,1.3996
EURCAD,20051109,082400,1.3995,1.3995,1.3995,1.3995
EURCAD,20051109,082500,1.3994,1.3995,1.3994,1.3995
EURCAD,20051109,082600,1.3994,1.3997,1.3994,1.3997
EURCAD,20051109,082700,1.3996,1.3996,1.3992,1.3992
EURCAD,20051109,082800,1.3991,1.3991,1.3988,1.3988
EURCAD,20051109,082900,1.3987,1.3987,1.3986,1.3986
EURCAD,20051109,083000,1.3987,1.3987,1.3986,1.3986
EURCAD,20051109,083100,1.3987,1.3989,1.3987,1.3989
EURCAD,20051109,083200,1.3990,1.3992,1.3990,1.3991
EURCAD,20051109,083300,1.3990,1.3991,1.3988,1.3988
EURCAD,20051109,083400,1.3989,1.3991,1.3988,1.3991
EURCAD,20051109,083500,1.3992,1.3995,1.3992,1.3995
EURCAD,20051109,083600,1.3994,1.3994,1.3992,1.3992
EURCAD,20051109,083700,1.3993,1.3993,1.3989,1.3989
EURCAD,20051109,083800,1.3989,1.3989,1.3989,1.3989
EURCAD,20051109,083900,1.3990,1.3992,1.3990,1.3991
EURCAD,20051109,084000,1.3992,1.3993,1.3992,1.3992
EURCAD,20051109,084100,1.3993,1.3993,1.3989,1.3989
EURCAD,20051109,084200,1.3990,1.3990,1.3988,1.3988
EURCAD,20051109,084300,1.3989,1.3989,1.3988,1.3988
EURCAD,20051109,084400,1.3987,1.3992,1.3987,1.3992
EURCAD,20051109,084500,1.3991,1.3991,1.3987,1.3987
EURCAD,20051109,084600,1.3986,1.3988,1.3986,1.3988
EURCAD,20051109,084700,1.3987,1.3989,1.3987,1.3989
EURCAD,20051109,084800,1.3988,1.3990,1.3988,1.3989
EURCAD,20051109,084900,1.3990,1.3990,1.3989,1.3990
EURCAD,20051109,085000,1.3989,1.3990,1.3989,1.3989
EURCAD,20051109,085100,1.3990,1.3990,1.3989,1.3990
EURCAD,20051109,085200,1.3989,1.3990,1.3987,1.3987
EURCAD,20051109,085300,1.3986,1.3988,1.3986,1.3988
EURCAD,20051109,085400,1.3989,1.3989,1.3988,1.3988
EURCAD,20051109,085500,1.3989,1.3989,1.3986,1.3986
EURCAD,20051109,085600,1.3986,1.3986,1.3986,1.3986
EURCAD,20051109,085700,1.3987,1.3987,1.3986,1.3987
EURCAD,20051109,085800,1.3986,1.3986,1.3985,1.3985
EURCAD,20051109,085900,1.3984,1.3985,1.3983,1.3985
EURCAD,20051109,090000,1.3984,1.3985,1.3983,1.3985
EURCAD,20051109,090100,1.3984,1.3984,1.3981,1.3981
EURCAD,20051109,090200,1.3982,1.3983,1.3982,1.3982
EURCAD,20051109,090300,1.3983,1.3986,1.3983,1.3986
EURCAD,20051109,090400,1.3987,1.3987,1.3984,1.3984
EURCAD,20051109,090500,1.3983,1.3985,1.3983,1.3983
EURCAD,20051109,090600,1.3982,1.3984,1.3982,1.3984
EURCAD,20051109,090700,1.3985,1.3985,1.3981,1.3981
EURCAD,20051109,090800,1.3982,1.3982,1.3982,1.3982
EURCAD,20051109,090900,1.3983,1.3984,1.3982,1.3984
EURCAD,20051109,091000,1.3983,1.3983,1.3979,1.3982
EURCAD,20051109,091100,1.3983,1.3985,1.3983,1.3984
EURCAD,20051109,091200,1.3985,1.3986,1.3985,1.3986
EURCAD,20051109,091300,1.3985,1.3985,1.3983,1.3983
EURCAD,20051109,091400,1.3983,1.3984,1.3983,1.3983
EURCAD,20051109,091500,1.3984,1.3986,1.3984,1.3986
EURCAD,20051109,091600,1.3984,1.3985,1.3982,1.3982
EURCAD,20051109,091700,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,091800,1.3982,1.3983,1.3982,1.3983
EURCAD,20051109,091900,1.3982,1.3983,1.3981,1.3983
EURCAD,20051109,092000,1.3984,1.3984,1.3982,1.3983
EURCAD,20051109,092100,1.3984,1.3986,1.3984,1.3986
EURCAD,20051109,092200,1.3987,1.3994,1.3987,1.3993
EURCAD,20051109,092300,1.3993,1.3994,1.3993,1.3994
EURCAD,20051109,092400,1.3993,1.3993,1.3992,1.3992
EURCAD,20051109,092500,1.3993,1.3997,1.3993,1.3997
EURCAD,20051109,092600,1.3996,1.3997,1.3996,1.3997
EURCAD,20051109,092700,1.3997,1.3997,1.3995,1.3995
EURCAD,20051109,092800,1.3996,1.4000,1.3996,1.4000
EURCAD,20051109,092900,1.4001,1.4001,1.4000,1.4001
EURCAD,20051109,093000,1.4000,1.4001,1.3999,1.3999
EURCAD,20051109,093100,1.3998,1.4002,1.3997,1.4002
EURCAD,20051109,093200,1.4001,1.4004,1.4001,1.4004
EURCAD,20051109,093300,1.4006,1.4006,1.4003,1.4003
EURCAD,20051109,093400,1.4004,1.4006,1.4004,1.4006
EURCAD,20051109,093500,1.4005,1.4005,1.4004,1.4005
EURCAD,20051109,093600,1.4004,1.4005,1.4004,1.4004
EURCAD,20051109,093700,1.4003,1.4003,1.4002,1.4002
EURCAD,20051109,093800,1.4001,1.4001,1.4000,1.4000
EURCAD,20051109,093900,1.4001,1.4001,1.3998,1.3998
EURCAD,20051109,094000,1.3997,1.3999,1.3997,1.3999
EURCAD,20051109,094100,1.4000,1.4000,1.3999,1.3999
EURCAD,20051109,094200,1.4000,1.4003,1.4000,1.4003
EURCAD,20051109,094300,1.4002,1.4002,1.4000,1.4001
EURCAD,20051109,094400,1.4000,1.4002,1.4000,1.4001
EURCAD,20051109,094500,1.4002,1.4004,1.4002,1.4004
EURCAD,20051109,094600,1.4003,1.4003,1.4001,1.4002
EURCAD,20051109,094700,1.4003,1.4004,1.4003,1.4004
EURCAD,20051109,094800,1.4003,1.4005,1.4003,1.4005
EURCAD,20051109,094900,1.4005,1.4005,1.4005,1.4005
EURCAD,20051109,095000,1.4006,1.4007,1.4006,1.4007
EURCAD,20051109,095100,1.4006,1.4008,1.4005,1.4008
EURCAD,20051109,095200,1.4007,1.4007,1.4005,1.4006
EURCAD,20051109,095300,1.4007,1.4010,1.4006,1.4010
EURCAD,20051109,095400,1.4009,1.4011,1.4009,1.4011
EURCAD,20051109,095500,1.4012,1.4012,1.4011,1.4012
EURCAD,20051109,095600,1.4011,1.4013,1.4011,1.4013
EURCAD,20051109,095700,1.4014,1.4014,1.4012,1.4012
EURCAD,20051109,095800,1.4011,1.4011,1.4010,1.4011
EURCAD,20051109,095900,1.4010,1.4010,1.4008,1.4008
EURCAD,20051109,100000,1.4009,1.4010,1.4009,1.4010
EURCAD,20051109,100100,1.4009,1.4012,1.4009,1.4012
EURCAD,20051109,100200,1.4011,1.4012,1.4011,1.4012
EURCAD,20051109,100300,1.4011,1.4011,1.4011,1.4011
EURCAD,20051109,100400,1.4010,1.4011,1.4010,1.4011
EURCAD,20051109,100500,1.4010,1.4012,1.4010,1.4012
EURCAD,20051109,100600,1.4011,1.4012,1.4011,1.4011
EURCAD,20051109,100700,1.4010,1.4010,1.4009,1.4010
EURCAD,20051109,100800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051109,100900,1.4010,1.4011,1.4009,1.4011
EURCAD,20051109,101000,1.4010,1.4012,1.4010,1.4012
EURCAD,20051109,101100,1.4011,1.4011,1.4011,1.4011
EURCAD,20051109,101200,1.4011,1.4013,1.4010,1.4010
EURCAD,20051109,101300,1.4009,1.4009,1.4008,1.4008
EURCAD,20051109,101400,1.4007,1.4007,1.4005,1.4005
EURCAD,20051109,101500,1.4004,1.4004,1.4001,1.4001
EURCAD,20051109,101600,1.4000,1.4001,1.3999,1.3999
EURCAD,20051109,101700,1.4000,1.4001,1.4000,1.4001
EURCAD,20051109,101800,1.4002,1.4003,1.4002,1.4003
EURCAD,20051109,101900,1.4004,1.4004,1.4004,1.4004
EURCAD,20051109,102000,1.4004,1.4006,1.4004,1.4006
EURCAD,20051109,102100,1.4007,1.4008,1.4007,1.4008
EURCAD,20051109,102200,1.4007,1.4007,1.4006,1.4006
EURCAD,20051109,102300,1.4007,1.4007,1.4005,1.4005
EURCAD,20051109,102400,1.4005,1.4005,1.4005,1.4005
EURCAD,20051109,102500,1.4004,1.4004,1.4003,1.4003
EURCAD,20051109,102600,1.4002,1.4003,1.4001,1.4003
EURCAD,20051109,102700,1.4004,1.4004,1.4004,1.4004
EURCAD,20051109,102800,1.4005,1.4005,1.4005,1.4005
EURCAD,20051109,102900,1.4004,1.4005,1.4004,1.4004
EURCAD,20051109,103000,1.4005,1.4005,1.4003,1.4003
EURCAD,20051109,103100,1.4004,1.4004,1.3997,1.3999
EURCAD,20051109,103200,1.4000,1.4002,1.4000,1.4001
EURCAD,20051109,103300,1.4000,1.4000,1.3998,1.4000
EURCAD,20051109,103400,1.3999,1.3999,1.3996,1.3997
EURCAD,20051109,103500,1.3998,1.4000,1.3997,1.3997
EURCAD,20051109,103600,1.3996,1.3996,1.3995,1.3995
EURCAD,20051109,103700,1.3993,1.3995,1.3991,1.3995
EURCAD,20051109,103800,1.3996,1.3998,1.3996,1.3997
EURCAD,20051109,103900,1.3998,1.3998,1.3997,1.3997
EURCAD,20051109,104000,1.3997,1.3997,1.3994,1.3994
EURCAD,20051109,104100,1.3993,1.3994,1.3992,1.3993
EURCAD,20051109,104200,1.3994,1.3994,1.3993,1.3993
EURCAD,20051109,104300,1.3992,1.3992,1.3989,1.3990
EURCAD,20051109,104400,1.3989,1.3990,1.3989,1.3989
EURCAD,20051109,104500,1.3990,1.3990,1.3989,1.3989
EURCAD,20051109,104600,1.3990,1.3991,1.3990,1.3991
EURCAD,20051109,104700,1.3992,1.3994,1.3991,1.3994
EURCAD,20051109,104800,1.3993,1.3994,1.3992,1.3994
EURCAD,20051109,104900,1.3993,1.3996,1.3992,1.3996
EURCAD,20051109,105000,1.3997,1.3997,1.3996,1.3997
EURCAD,20051109,105100,1.3996,1.3996,1.3995,1.3995
EURCAD,20051109,105200,1.3994,1.3995,1.3993,1.3995
EURCAD,20051109,105300,1.3994,1.3995,1.3991,1.3991
EURCAD,20051109,105400,1.3990,1.3992,1.3990,1.3992
EURCAD,20051109,105500,1.3991,1.3992,1.3990,1.3992
EURCAD,20051109,105600,1.3991,1.3992,1.3991,1.3992
EURCAD,20051109,105700,1.3992,1.3993,1.3992,1.3992
EURCAD,20051109,105800,1.3991,1.3991,1.3988,1.3988
EURCAD,20051109,105900,1.3987,1.3988,1.3987,1.3987
EURCAD,20051109,110000,1.3988,1.3988,1.3985,1.3986
EURCAD,20051109,110100,1.3987,1.3989,1.3987,1.3989
EURCAD,20051109,110200,1.3988,1.3991,1.3988,1.3991
EURCAD,20051109,110300,1.3990,1.3990,1.3988,1.3989
EURCAD,20051109,110400,1.3988,1.3990,1.3988,1.3990
EURCAD,20051109,110500,1.3991,1.3994,1.3991,1.3992
EURCAD,20051109,110600,1.3991,1.3992,1.3989,1.3989
EURCAD,20051109,110700,1.3988,1.3988,1.3987,1.3988
EURCAD,20051109,110800,1.3989,1.3990,1.3989,1.3990
EURCAD,20051109,110900,1.3990,1.3992,1.3990,1.3992
EURCAD,20051109,111000,1.3991,1.3992,1.3991,1.3992
EURCAD,20051109,111100,1.3991,1.3991,1.3990,1.3990
EURCAD,20051109,111200,1.3989,1.3989,1.3985,1.3987
EURCAD,20051109,111300,1.3988,1.3988,1.3987,1.3987
EURCAD,20051109,111400,1.3986,1.3986,1.3983,1.3983
EURCAD,20051109,111500,1.3984,1.3984,1.3983,1.3984
EURCAD,20051109,111600,1.3983,1.3984,1.3983,1.3983
EURCAD,20051109,111700,1.3984,1.3985,1.3984,1.3985
EURCAD,20051109,111800,1.3986,1.3988,1.3986,1.3988
EURCAD,20051109,111900,1.3989,1.3989,1.3986,1.3988
EURCAD,20051109,112000,1.3989,1.3989,1.3988,1.3988
EURCAD,20051109,112100,1.3989,1.3989,1.3987,1.3987
EURCAD,20051109,112200,1.3988,1.3988,1.3987,1.3988
EURCAD,20051109,112300,1.3987,1.3992,1.3987,1.3991
EURCAD,20051109,112400,1.3993,1.3994,1.3993,1.3993
EURCAD,20051109,112500,1.3992,1.3992,1.3991,1.3991
EURCAD,20051109,112600,1.3990,1.3990,1.3989,1.3990
EURCAD,20051109,112700,1.3991,1.3995,1.3991,1.3993
EURCAD,20051109,112800,1.3994,1.3995,1.3990,1.3990
EURCAD,20051109,112900,1.3991,1.3991,1.3988,1.3989
EURCAD,20051109,113000,1.3988,1.3991,1.3988,1.3991
EURCAD,20051109,113100,1.3990,1.3991,1.3989,1.3991
EURCAD,20051109,113200,1.3992,1.3992,1.3991,1.3991
EURCAD,20051109,113300,1.3992,1.3992,1.3991,1.3991
EURCAD,20051109,113400,1.3990,1.3993,1.3990,1.3993
EURCAD,20051109,113500,1.3992,1.3992,1.3991,1.3991
EURCAD,20051109,113600,1.3990,1.3991,1.3990,1.3991
EURCAD,20051109,113700,1.3990,1.3991,1.3990,1.3990
EURCAD,20051109,113800,1.3989,1.3990,1.3988,1.3988
EURCAD,20051109,113900,1.3987,1.3990,1.3987,1.3990
EURCAD,20051109,114000,1.3991,1.3992,1.3990,1.3992
EURCAD,20051109,114100,1.3991,1.3992,1.3990,1.3990
EURCAD,20051109,114200,1.3989,1.3990,1.3989,1.3989
EURCAD,20051109,114300,1.3990,1.3991,1.3990,1.3991
EURCAD,20051109,114400,1.3990,1.3991,1.3990,1.3990
EURCAD,20051109,114500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051109,114600,1.3990,1.3992,1.3990,1.3992
EURCAD,20051109,114700,1.3993,1.3993,1.3990,1.3991
EURCAD,20051109,114800,1.3992,1.3992,1.3990,1.3990
EURCAD,20051109,114900,1.3989,1.3991,1.3989,1.3990
EURCAD,20051109,115000,1.3991,1.3991,1.3989,1.3989
EURCAD,20051109,115100,1.3990,1.3990,1.3988,1.3990
EURCAD,20051109,115200,1.3989,1.3989,1.3988,1.3989
EURCAD,20051109,115300,1.3988,1.3988,1.3988,1.3988
EURCAD,20051109,115400,1.3988,1.3989,1.3988,1.3989
EURCAD,20051109,115500,1.3990,1.3990,1.3989,1.3990
EURCAD,20051109,115600,1.3991,1.3991,1.3988,1.3988
EURCAD,20051109,115700,1.3989,1.3990,1.3989,1.3989
EURCAD,20051109,115800,1.3990,1.3990,1.3989,1.3990
EURCAD,20051109,115900,1.3990,1.3990,1.3990,1.3990
EURCAD,20051109,120000,1.3989,1.3992,1.3989,1.3991
EURCAD,20051109,120100,1.3990,1.3992,1.3990,1.3991
EURCAD,20051109,120200,1.3990,1.3992,1.3990,1.3992
EURCAD,20051109,120300,1.3991,1.3991,1.3988,1.3988
EURCAD,20051109,120400,1.3986,1.3986,1.3981,1.3981
EURCAD,20051109,120500,1.3980,1.3980,1.3972,1.3973
EURCAD,20051109,120600,1.3972,1.3973,1.3971,1.3973
EURCAD,20051109,120700,1.3974,1.3983,1.3974,1.3982
EURCAD,20051109,120800,1.3983,1.3983,1.3979,1.3979
EURCAD,20051109,120900,1.3978,1.3979,1.3976,1.3976
EURCAD,20051109,121000,1.3977,1.3977,1.3974,1.3974
EURCAD,20051109,121100,1.3973,1.3973,1.3972,1.3972
EURCAD,20051109,121200,1.3973,1.3973,1.3973,1.3973
EURCAD,20051109,121300,1.3973,1.3976,1.3973,1.3976
EURCAD,20051109,121400,1.3977,1.3977,1.3976,1.3976
EURCAD,20051109,121500,1.3975,1.3975,1.3973,1.3973
EURCAD,20051109,121600,1.3974,1.3974,1.3970,1.3970
EURCAD,20051109,121700,1.3969,1.3971,1.3968,1.3969
EURCAD,20051109,121800,1.3968,1.3968,1.3963,1.3965
EURCAD,20051109,121900,1.3964,1.3964,1.3957,1.3957
EURCAD,20051109,122000,1.3958,1.3960,1.3958,1.3960
EURCAD,20051109,122100,1.3959,1.3961,1.3959,1.3961
EURCAD,20051109,122200,1.3962,1.3964,1.3962,1.3963
EURCAD,20051109,122300,1.3963,1.3963,1.3961,1.3961
EURCAD,20051109,122400,1.3960,1.3960,1.3960,1.3960
EURCAD,20051109,122500,1.3959,1.3963,1.3959,1.3963
EURCAD,20051109,122600,1.3962,1.3962,1.3959,1.3959
EURCAD,20051109,122700,1.3958,1.3960,1.3958,1.3959
EURCAD,20051109,122800,1.3958,1.3958,1.3957,1.3958
EURCAD,20051109,122900,1.3959,1.3959,1.3957,1.3957
EURCAD,20051109,123000,1.3958,1.3958,1.3956,1.3956
EURCAD,20051109,123100,1.3957,1.3957,1.3954,1.3954
EURCAD,20051109,123200,1.3953,1.3953,1.3952,1.3952
EURCAD,20051109,123300,1.3951,1.3952,1.3951,1.3951
EURCAD,20051109,123400,1.3952,1.3953,1.3952,1.3953
EURCAD,20051109,123500,1.3952,1.3952,1.3951,1.3952
EURCAD,20051109,123600,1.3952,1.3952,1.3951,1.3951
EURCAD,20051109,123700,1.3952,1.3952,1.3951,1.3952
EURCAD,20051109,123800,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,123900,1.3952,1.3952,1.3951,1.3952
EURCAD,20051109,124000,1.3951,1.3952,1.3951,1.3952
EURCAD,20051109,124100,1.3951,1.3953,1.3950,1.3950
EURCAD,20051109,124200,1.3949,1.3950,1.3948,1.3948
EURCAD,20051109,124300,1.3947,1.3949,1.3945,1.3949
EURCAD,20051109,124400,1.3948,1.3949,1.3947,1.3948
EURCAD,20051109,124500,1.3949,1.3949,1.3947,1.3949
EURCAD,20051109,124600,1.3950,1.3952,1.3950,1.3950
EURCAD,20051109,124700,1.3949,1.3949,1.3947,1.3947
EURCAD,20051109,124800,1.3948,1.3950,1.3948,1.3950
EURCAD,20051109,124900,1.3949,1.3949,1.3948,1.3948
EURCAD,20051109,125000,1.3949,1.3950,1.3949,1.3950
EURCAD,20051109,125100,1.3949,1.3951,1.3949,1.3951
EURCAD,20051109,125200,1.3952,1.3954,1.3952,1.3953
EURCAD,20051109,125300,1.3952,1.3952,1.3951,1.3952
EURCAD,20051109,125400,1.3953,1.3954,1.3950,1.3950
EURCAD,20051109,125500,1.3951,1.3951,1.3950,1.3950
EURCAD,20051109,125600,1.3949,1.3949,1.3949,1.3949
EURCAD,20051109,125700,1.3948,1.3949,1.3947,1.3948
EURCAD,20051109,125800,1.3947,1.3947,1.3942,1.3942
EURCAD,20051109,125900,1.3943,1.3943,1.3934,1.3936
EURCAD,20051109,130000,1.3937,1.3937,1.3934,1.3935
EURCAD,20051109,130100,1.3934,1.3936,1.3934,1.3935
EURCAD,20051109,130200,1.3936,1.3940,1.3936,1.3940
EURCAD,20051109,130300,1.3941,1.3942,1.3940,1.3942
EURCAD,20051109,130400,1.3943,1.3944,1.3943,1.3944
EURCAD,20051109,130500,1.3943,1.3943,1.3942,1.3942
EURCAD,20051109,130600,1.3942,1.3942,1.3942,1.3942
EURCAD,20051109,130700,1.3941,1.3942,1.3941,1.3942
EURCAD,20051109,130800,1.3941,1.3942,1.3941,1.3941
EURCAD,20051109,130900,1.3941,1.3942,1.3941,1.3942
EURCAD,20051109,131000,1.3943,1.3945,1.3943,1.3943
EURCAD,20051109,131100,1.3942,1.3942,1.3941,1.3941
EURCAD,20051109,131200,1.3940,1.3943,1.3940,1.3943
EURCAD,20051109,131300,1.3942,1.3942,1.3941,1.3942
EURCAD,20051109,131400,1.3943,1.3944,1.3943,1.3944
EURCAD,20051109,131500,1.3943,1.3944,1.3943,1.3944
EURCAD,20051109,131600,1.3945,1.3949,1.3945,1.3948
EURCAD,20051109,131700,1.3947,1.3948,1.3947,1.3948
EURCAD,20051109,131800,1.3947,1.3951,1.3947,1.3951
EURCAD,20051109,131900,1.3952,1.3954,1.3952,1.3953
EURCAD,20051109,132000,1.3954,1.3954,1.3953,1.3954
EURCAD,20051109,132100,1.3955,1.3956,1.3955,1.3956
EURCAD,20051109,132200,1.3957,1.3959,1.3957,1.3959
EURCAD,20051109,132300,1.3958,1.3959,1.3958,1.3958
EURCAD,20051109,132400,1.3957,1.3957,1.3957,1.3957
EURCAD,20051109,132500,1.3958,1.3960,1.3958,1.3959
EURCAD,20051109,132600,1.3960,1.3960,1.3957,1.3957
EURCAD,20051109,132700,1.3958,1.3958,1.3957,1.3957
EURCAD,20051109,132800,1.3957,1.3957,1.3957,1.3957
EURCAD,20051109,132900,1.3956,1.3958,1.3956,1.3958
EURCAD,20051109,133000,1.3959,1.3961,1.3959,1.3959
EURCAD,20051109,133100,1.3960,1.3964,1.3960,1.3963
EURCAD,20051109,133200,1.3962,1.3962,1.3961,1.3962
EURCAD,20051109,133300,1.3961,1.3962,1.3958,1.3959
EURCAD,20051109,133400,1.3958,1.3961,1.3958,1.3960
EURCAD,20051109,133500,1.3961,1.3961,1.3960,1.3960
EURCAD,20051109,133600,1.3959,1.3959,1.3958,1.3959
EURCAD,20051109,133700,1.3960,1.3962,1.3960,1.3961
EURCAD,20051109,133800,1.3963,1.3968,1.3963,1.3968
EURCAD,20051109,133900,1.3969,1.3972,1.3969,1.3971
EURCAD,20051109,134000,1.3972,1.3972,1.3967,1.3968
EURCAD,20051109,134100,1.3969,1.3971,1.3968,1.3971
EURCAD,20051109,134200,1.3970,1.3971,1.3966,1.3967
EURCAD,20051109,134300,1.3966,1.3968,1.3966,1.3967
EURCAD,20051109,134400,1.3968,1.3969,1.3966,1.3968
EURCAD,20051109,134500,1.3969,1.3969,1.3966,1.3967
EURCAD,20051109,134600,1.3968,1.3969,1.3968,1.3969
EURCAD,20051109,134700,1.3970,1.3972,1.3970,1.3971
EURCAD,20051109,134800,1.3970,1.3970,1.3969,1.3969
EURCAD,20051109,134900,1.3968,1.3969,1.3968,1.3968
EURCAD,20051109,135000,1.3969,1.3972,1.3969,1.3972
EURCAD,20051109,135100,1.3973,1.3976,1.3973,1.3976
EURCAD,20051109,135200,1.3977,1.3980,1.3977,1.3980
EURCAD,20051109,135300,1.3979,1.3979,1.3977,1.3977
EURCAD,20051109,135400,1.3976,1.3976,1.3973,1.3973
EURCAD,20051109,135500,1.3972,1.3974,1.3971,1.3973
EURCAD,20051109,135600,1.3972,1.3972,1.3970,1.3970
EURCAD,20051109,135700,1.3969,1.3975,1.3969,1.3975
EURCAD,20051109,135800,1.3974,1.3975,1.3974,1.3975
EURCAD,20051109,135900,1.3974,1.3974,1.3972,1.3972
EURCAD,20051109,140000,1.3971,1.3971,1.3966,1.3967
EURCAD,20051109,140100,1.3968,1.3969,1.3968,1.3969
EURCAD,20051109,140200,1.3970,1.3970,1.3968,1.3968
EURCAD,20051109,140300,1.3967,1.3967,1.3965,1.3967
EURCAD,20051109,140400,1.3966,1.3969,1.3966,1.3969
EURCAD,20051109,140500,1.3968,1.3969,1.3967,1.3967
EURCAD,20051109,140600,1.3966,1.3966,1.3965,1.3965
EURCAD,20051109,140700,1.3964,1.3964,1.3961,1.3961
EURCAD,20051109,140800,1.3960,1.3963,1.3960,1.3963
EURCAD,20051109,140900,1.3962,1.3962,1.3960,1.3961
EURCAD,20051109,141000,1.3960,1.3962,1.3960,1.3961
EURCAD,20051109,141100,1.3962,1.3962,1.3960,1.3960
EURCAD,20051109,141200,1.3959,1.3959,1.3958,1.3958
EURCAD,20051109,141300,1.3957,1.3957,1.3956,1.3956
EURCAD,20051109,141400,1.3955,1.3957,1.3954,1.3957
EURCAD,20051109,141500,1.3956,1.3957,1.3952,1.3952
EURCAD,20051109,141600,1.3951,1.3952,1.3948,1.3952
EURCAD,20051109,141700,1.3951,1.3952,1.3949,1.3951
EURCAD,20051109,141800,1.3950,1.3950,1.3947,1.3950
EURCAD,20051109,141900,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,142000,1.3950,1.3952,1.3949,1.3952
EURCAD,20051109,142100,1.3953,1.3954,1.3953,1.3953
EURCAD,20051109,142200,1.3952,1.3952,1.3949,1.3949
EURCAD,20051109,142300,1.3948,1.3948,1.3946,1.3947
EURCAD,20051109,142400,1.3948,1.3950,1.3948,1.3949
EURCAD,20051109,142500,1.3948,1.3950,1.3948,1.3949
EURCAD,20051109,142600,1.3948,1.3951,1.3948,1.3950
EURCAD,20051109,142700,1.3951,1.3952,1.3951,1.3952
EURCAD,20051109,142800,1.3953,1.3953,1.3951,1.3953
EURCAD,20051109,142900,1.3954,1.3959,1.3954,1.3959
EURCAD,20051109,143000,1.3960,1.3960,1.3958,1.3960
EURCAD,20051109,143100,1.3959,1.3959,1.3957,1.3957
EURCAD,20051109,143200,1.3958,1.3959,1.3958,1.3958
EURCAD,20051109,143300,1.3959,1.3962,1.3959,1.3961
EURCAD,20051109,143400,1.3962,1.3963,1.3961,1.3961
EURCAD,20051109,143500,1.3962,1.3962,1.3960,1.3960
EURCAD,20051109,143600,1.3961,1.3965,1.3961,1.3964
EURCAD,20051109,143700,1.3966,1.3967,1.3965,1.3965
EURCAD,20051109,143800,1.3966,1.3967,1.3963,1.3963
EURCAD,20051109,143900,1.3962,1.3963,1.3961,1.3963
EURCAD,20051109,144000,1.3962,1.3963,1.3961,1.3961
EURCAD,20051109,144100,1.3960,1.3960,1.3957,1.3959
EURCAD,20051109,144200,1.3958,1.3959,1.3957,1.3957
EURCAD,20051109,144300,1.3956,1.3957,1.3955,1.3955
EURCAD,20051109,144400,1.3954,1.3957,1.3954,1.3955
EURCAD,20051109,144500,1.3956,1.3956,1.3954,1.3955
EURCAD,20051109,144600,1.3956,1.3962,1.3956,1.3962
EURCAD,20051109,144700,1.3963,1.3964,1.3963,1.3963
EURCAD,20051109,144800,1.3964,1.3964,1.3961,1.3961
EURCAD,20051109,144900,1.3962,1.3963,1.3961,1.3962
EURCAD,20051109,145000,1.3963,1.3967,1.3963,1.3964
EURCAD,20051109,145100,1.3965,1.3965,1.3961,1.3961
EURCAD,20051109,145200,1.3960,1.3967,1.3960,1.3967
EURCAD,20051109,145300,1.3968,1.3971,1.3968,1.3971
EURCAD,20051109,145400,1.3972,1.3974,1.3971,1.3971
EURCAD,20051109,145500,1.3972,1.3972,1.3971,1.3972
EURCAD,20051109,145600,1.3973,1.3977,1.3973,1.3975
EURCAD,20051109,145700,1.3976,1.3977,1.3974,1.3975
EURCAD,20051109,145800,1.3976,1.3982,1.3976,1.3980
EURCAD,20051109,145900,1.3978,1.3980,1.3975,1.3980
EURCAD,20051109,150000,1.3981,1.3981,1.3978,1.3979
EURCAD,20051109,150100,1.3980,1.3982,1.3979,1.3981
EURCAD,20051109,150200,1.3980,1.3982,1.3980,1.3980
EURCAD,20051109,150300,1.3981,1.3982,1.3981,1.3981
EURCAD,20051109,150400,1.3982,1.3984,1.3982,1.3983
EURCAD,20051109,150500,1.3984,1.3986,1.3984,1.3986
EURCAD,20051109,150600,1.3987,1.3987,1.3985,1.3985
EURCAD,20051109,150700,1.3984,1.3985,1.3983,1.3985
EURCAD,20051109,150800,1.3984,1.3984,1.3980,1.3980
EURCAD,20051109,150900,1.3981,1.3981,1.3979,1.3981
EURCAD,20051109,151000,1.3982,1.3983,1.3981,1.3982
EURCAD,20051109,151100,1.3983,1.3986,1.3983,1.3985
EURCAD,20051109,151200,1.3984,1.3984,1.3981,1.3982
EURCAD,20051109,151300,1.3983,1.3984,1.3983,1.3983
EURCAD,20051109,151400,1.3984,1.3984,1.3983,1.3983
EURCAD,20051109,151500,1.3982,1.3982,1.3979,1.3979
EURCAD,20051109,151600,1.3980,1.3980,1.3977,1.3977
EURCAD,20051109,151700,1.3978,1.3978,1.3976,1.3976
EURCAD,20051109,151800,1.3975,1.3977,1.3974,1.3975
EURCAD,20051109,151900,1.3974,1.3977,1.3974,1.3974
EURCAD,20051109,152000,1.3975,1.3979,1.3975,1.3977
EURCAD,20051109,152100,1.3976,1.3977,1.3976,1.3977
EURCAD,20051109,152200,1.3977,1.3978,1.3977,1.3978
EURCAD,20051109,152300,1.3977,1.3978,1.3975,1.3978
EURCAD,20051109,152400,1.3977,1.3977,1.3977,1.3977
EURCAD,20051109,152500,1.3978,1.3980,1.3978,1.3979
EURCAD,20051109,152600,1.3980,1.3980,1.3979,1.3980
EURCAD,20051109,152700,1.3981,1.3981,1.3978,1.3978
EURCAD,20051109,152800,1.3976,1.3976,1.3971,1.3971
EURCAD,20051109,152900,1.3970,1.3970,1.3958,1.3960
EURCAD,20051109,153000,1.3961,1.3961,1.3955,1.3959
EURCAD,20051109,153100,1.3958,1.3959,1.3952,1.3952
EURCAD,20051109,153200,1.3951,1.3951,1.3949,1.3950
EURCAD,20051109,153300,1.3949,1.3949,1.3942,1.3945
EURCAD,20051109,153400,1.3944,1.3944,1.3937,1.3938
EURCAD,20051109,153500,1.3939,1.3943,1.3939,1.3939
EURCAD,20051109,153600,1.3938,1.3939,1.3937,1.3939
EURCAD,20051109,153700,1.3940,1.3940,1.3937,1.3938
EURCAD,20051109,153800,1.3939,1.3939,1.3935,1.3937
EURCAD,20051109,153900,1.3938,1.3940,1.3937,1.3937
EURCAD,20051109,154000,1.3938,1.3941,1.3938,1.3940
EURCAD,20051109,154100,1.3941,1.3943,1.3939,1.3941
EURCAD,20051109,154200,1.3942,1.3942,1.3939,1.3940
EURCAD,20051109,154300,1.3939,1.3940,1.3938,1.3938
EURCAD,20051109,154400,1.3937,1.3940,1.3934,1.3937
EURCAD,20051109,154500,1.3938,1.3938,1.3936,1.3937
EURCAD,20051109,154600,1.3936,1.3938,1.3934,1.3938
EURCAD,20051109,154700,1.3937,1.3937,1.3935,1.3936
EURCAD,20051109,154800,1.3935,1.3935,1.3932,1.3933
EURCAD,20051109,154900,1.3934,1.3934,1.3931,1.3931
EURCAD,20051109,155000,1.3932,1.3934,1.3931,1.3933
EURCAD,20051109,155100,1.3934,1.3934,1.3933,1.3933
EURCAD,20051109,155200,1.3932,1.3933,1.3930,1.3933
EURCAD,20051109,155300,1.3932,1.3933,1.3930,1.3933
EURCAD,20051109,155400,1.3934,1.3934,1.3929,1.3930
EURCAD,20051109,155500,1.3927,1.3927,1.3926,1.3926
EURCAD,20051109,155600,1.3925,1.3925,1.3921,1.3925
EURCAD,20051109,155700,1.3926,1.3928,1.3926,1.3927
EURCAD,20051109,155800,1.3926,1.3926,1.3925,1.3926
EURCAD,20051109,155900,1.3924,1.3930,1.3924,1.3929
EURCAD,20051109,160000,1.3928,1.3931,1.3925,1.3930
EURCAD,20051109,160100,1.3929,1.3934,1.3929,1.3934
EURCAD,20051109,160200,1.3935,1.3936,1.3934,1.3934
EURCAD,20051109,160300,1.3935,1.3940,1.3934,1.3940
EURCAD,20051109,160400,1.3939,1.3946,1.3939,1.3946
EURCAD,20051109,160500,1.3948,1.3949,1.3945,1.3946
EURCAD,20051109,160600,1.3947,1.3947,1.3945,1.3946
EURCAD,20051109,160700,1.3947,1.3947,1.3945,1.3946
EURCAD,20051109,160800,1.3945,1.3945,1.3944,1.3944
EURCAD,20051109,160900,1.3945,1.3948,1.3945,1.3948
EURCAD,20051109,161000,1.3947,1.3950,1.3947,1.3949
EURCAD,20051109,161100,1.3950,1.3950,1.3949,1.3950
EURCAD,20051109,161200,1.3951,1.3951,1.3950,1.3950
EURCAD,20051109,161300,1.3949,1.3949,1.3947,1.3947
EURCAD,20051109,161400,1.3948,1.3948,1.3946,1.3947
EURCAD,20051109,161500,1.3948,1.3948,1.3947,1.3948
EURCAD,20051109,161600,1.3949,1.3951,1.3949,1.3950
EURCAD,20051109,161700,1.3949,1.3954,1.3949,1.3953
EURCAD,20051109,161800,1.3954,1.3956,1.3954,1.3956
EURCAD,20051109,161900,1.3955,1.3955,1.3952,1.3954
EURCAD,20051109,162000,1.3957,1.3958,1.3955,1.3955
EURCAD,20051109,162100,1.3954,1.3954,1.3952,1.3953
EURCAD,20051109,162200,1.3954,1.3954,1.3952,1.3952
EURCAD,20051109,162300,1.3951,1.3951,1.3946,1.3946
EURCAD,20051109,162400,1.3945,1.3945,1.3943,1.3945
EURCAD,20051109,162500,1.3945,1.3945,1.3944,1.3944
EURCAD,20051109,162600,1.3943,1.3943,1.3936,1.3940
EURCAD,20051109,162700,1.3939,1.3943,1.3939,1.3941
EURCAD,20051109,162800,1.3942,1.3942,1.3941,1.3941
EURCAD,20051109,162900,1.3940,1.3942,1.3940,1.3941
EURCAD,20051109,163000,1.3942,1.3942,1.3940,1.3940
EURCAD,20051109,163100,1.3939,1.3946,1.3939,1.3946
EURCAD,20051109,163200,1.3947,1.3948,1.3944,1.3944
EURCAD,20051109,163300,1.3945,1.3945,1.3943,1.3945
EURCAD,20051109,163400,1.3944,1.3944,1.3938,1.3939
EURCAD,20051109,163500,1.3938,1.3941,1.3938,1.3941
EURCAD,20051109,163600,1.3940,1.3941,1.3937,1.3937
EURCAD,20051109,163700,1.3936,1.3936,1.3928,1.3929
EURCAD,20051109,163800,1.3930,1.3932,1.3930,1.3932
EURCAD,20051109,163900,1.3933,1.3935,1.3932,1.3934
EURCAD,20051109,164000,1.3935,1.3936,1.3934,1.3934
EURCAD,20051109,164100,1.3935,1.3940,1.3935,1.3940
EURCAD,20051109,164200,1.3940,1.3940,1.3940,1.3940
EURCAD,20051109,164300,1.3939,1.3943,1.3939,1.3943
EURCAD,20051109,164400,1.3942,1.3945,1.3942,1.3945
EURCAD,20051109,164500,1.3944,1.3944,1.3941,1.3941
EURCAD,20051109,164600,1.3942,1.3944,1.3942,1.3944
EURCAD,20051109,164700,1.3943,1.3943,1.3942,1.3942
EURCAD,20051109,164800,1.3943,1.3946,1.3943,1.3946
EURCAD,20051109,164900,1.3945,1.3945,1.3943,1.3944
EURCAD,20051109,165000,1.3945,1.3947,1.3943,1.3944
EURCAD,20051109,165100,1.3943,1.3946,1.3943,1.3945
EURCAD,20051109,165200,1.3944,1.3944,1.3939,1.3939
EURCAD,20051109,165300,1.3938,1.3940,1.3937,1.3938
EURCAD,20051109,165400,1.3937,1.3937,1.3935,1.3935
EURCAD,20051109,165500,1.3936,1.3939,1.3936,1.3939
EURCAD,20051109,165600,1.3938,1.3938,1.3935,1.3936
EURCAD,20051109,165700,1.3937,1.3937,1.3934,1.3934
EURCAD,20051109,165800,1.3935,1.3939,1.3935,1.3939
EURCAD,20051109,165900,1.3940,1.3941,1.3940,1.3940
EURCAD,20051109,170000,1.3939,1.3939,1.3937,1.3937
EURCAD,20051109,170100,1.3936,1.3936,1.3931,1.3931
EURCAD,20051109,170200,1.3932,1.3932,1.3931,1.3931
EURCAD,20051109,170300,1.3932,1.3933,1.3930,1.3931
EURCAD,20051109,170400,1.3930,1.3931,1.3929,1.3930
EURCAD,20051109,170500,1.3928,1.3930,1.3927,1.3930
EURCAD,20051109,170600,1.3931,1.3931,1.3928,1.3928
EURCAD,20051109,170700,1.3929,1.3930,1.3928,1.3928
EURCAD,20051109,170800,1.3927,1.3929,1.3927,1.3927
EURCAD,20051109,170900,1.3928,1.3930,1.3927,1.3927
EURCAD,20051109,171000,1.3928,1.3929,1.3926,1.3929
EURCAD,20051109,171100,1.3930,1.3932,1.3925,1.3926
EURCAD,20051109,171200,1.3925,1.3929,1.3924,1.3929
EURCAD,20051109,171300,1.3928,1.3931,1.3927,1.3931
EURCAD,20051109,171400,1.3932,1.3932,1.3926,1.3927
EURCAD,20051109,171500,1.3928,1.3930,1.3926,1.3926
EURCAD,20051109,171600,1.3925,1.3926,1.3923,1.3924
EURCAD,20051109,171700,1.3925,1.3931,1.3925,1.3931
EURCAD,20051109,171800,1.3932,1.3932,1.3930,1.3930
EURCAD,20051109,171900,1.3931,1.3935,1.3930,1.3935
EURCAD,20051109,172000,1.3935,1.3937,1.3935,1.3937
EURCAD,20051109,172100,1.3938,1.3938,1.3937,1.3937
EURCAD,20051109,172200,1.3938,1.3939,1.3938,1.3939
EURCAD,20051109,172300,1.3939,1.3939,1.3937,1.3937
EURCAD,20051109,172400,1.3938,1.3940,1.3937,1.3940
EURCAD,20051109,172500,1.3939,1.3940,1.3938,1.3940
EURCAD,20051109,172600,1.3941,1.3942,1.3941,1.3941
EURCAD,20051109,172700,1.3940,1.3941,1.3940,1.3940
EURCAD,20051109,172800,1.3939,1.3940,1.3938,1.3939
EURCAD,20051109,172900,1.3940,1.3944,1.3940,1.3943
EURCAD,20051109,173000,1.3942,1.3945,1.3942,1.3945
EURCAD,20051109,173100,1.3946,1.3947,1.3944,1.3944
EURCAD,20051109,173200,1.3944,1.3944,1.3942,1.3943
EURCAD,20051109,173300,1.3944,1.3946,1.3944,1.3946
EURCAD,20051109,173400,1.3945,1.3953,1.3945,1.3953
EURCAD,20051109,173500,1.3954,1.3955,1.3953,1.3954
EURCAD,20051109,173600,1.3953,1.3953,1.3951,1.3951
EURCAD,20051109,173700,1.3950,1.3951,1.3948,1.3948
EURCAD,20051109,173800,1.3947,1.3949,1.3947,1.3947
EURCAD,20051109,173900,1.3948,1.3949,1.3947,1.3948
EURCAD,20051109,174000,1.3947,1.3948,1.3947,1.3947
EURCAD,20051109,174100,1.3948,1.3948,1.3945,1.3945
EURCAD,20051109,174200,1.3946,1.3951,1.3946,1.3950
EURCAD,20051109,174300,1.3949,1.3950,1.3948,1.3949
EURCAD,20051109,174400,1.3950,1.3950,1.3945,1.3945
EURCAD,20051109,174500,1.3946,1.3948,1.3946,1.3948
EURCAD,20051109,174600,1.3947,1.3947,1.3946,1.3946
EURCAD,20051109,174700,1.3945,1.3945,1.3940,1.3940
EURCAD,20051109,174800,1.3939,1.3940,1.3937,1.3937
EURCAD,20051109,174900,1.3936,1.3936,1.3936,1.3936
EURCAD,20051109,175000,1.3935,1.3936,1.3935,1.3936
EURCAD,20051109,175100,1.3935,1.3935,1.3934,1.3934
EURCAD,20051109,175200,1.3933,1.3936,1.3933,1.3936
EURCAD,20051109,175300,1.3935,1.3937,1.3935,1.3937
EURCAD,20051109,175400,1.3936,1.3936,1.3934,1.3934
EURCAD,20051109,175500,1.3933,1.3933,1.3930,1.3930
EURCAD,20051109,175600,1.3929,1.3931,1.3929,1.3930
EURCAD,20051109,175700,1.3929,1.3929,1.3924,1.3925
EURCAD,20051109,175800,1.3924,1.3924,1.3922,1.3923
EURCAD,20051109,175900,1.3924,1.3924,1.3920,1.3921
EURCAD,20051109,180000,1.3920,1.3926,1.3919,1.3926
EURCAD,20051109,180100,1.3927,1.3927,1.3924,1.3925
EURCAD,20051109,180200,1.3926,1.3928,1.3925,1.3928
EURCAD,20051109,180300,1.3927,1.3930,1.3926,1.3930
EURCAD,20051109,180400,1.3929,1.3933,1.3929,1.3931
EURCAD,20051109,180500,1.3930,1.3931,1.3929,1.3931
EURCAD,20051109,180600,1.3930,1.3930,1.3928,1.3928
EURCAD,20051109,180700,1.3927,1.3928,1.3927,1.3928
EURCAD,20051109,180800,1.3929,1.3930,1.3928,1.3928
EURCAD,20051109,180900,1.3927,1.3929,1.3926,1.3926
EURCAD,20051109,181000,1.3925,1.3925,1.3922,1.3923
EURCAD,20051109,181100,1.3921,1.3926,1.3921,1.3926
EURCAD,20051109,181200,1.3925,1.3928,1.3925,1.3926
EURCAD,20051109,181300,1.3925,1.3925,1.3921,1.3923
EURCAD,20051109,181400,1.3922,1.3924,1.3922,1.3923
EURCAD,20051109,181500,1.3924,1.3925,1.3924,1.3924
EURCAD,20051109,181600,1.3923,1.3927,1.3923,1.3926
EURCAD,20051109,181700,1.3925,1.3926,1.3924,1.3925
EURCAD,20051109,181800,1.3926,1.3926,1.3924,1.3924
EURCAD,20051109,181900,1.3923,1.3923,1.3922,1.3922
EURCAD,20051109,182000,1.3921,1.3922,1.3920,1.3922
EURCAD,20051109,182100,1.3921,1.3922,1.3921,1.3922
EURCAD,20051109,182200,1.3921,1.3921,1.3921,1.3921
EURCAD,20051109,182300,1.3920,1.3921,1.3919,1.3919
EURCAD,20051109,182400,1.3920,1.3926,1.3920,1.3926
EURCAD,20051109,182500,1.3927,1.3928,1.3927,1.3927
EURCAD,20051109,182600,1.3926,1.3927,1.3925,1.3925
EURCAD,20051109,182700,1.3925,1.3925,1.3925,1.3925
EURCAD,20051109,182800,1.3926,1.3926,1.3924,1.3924
EURCAD,20051109,182900,1.3923,1.3924,1.3922,1.3923
EURCAD,20051109,183000,1.3924,1.3926,1.3923,1.3926
EURCAD,20051109,183100,1.3927,1.3928,1.3927,1.3928
EURCAD,20051109,183200,1.3929,1.3929,1.3927,1.3929
EURCAD,20051109,183300,1.3928,1.3928,1.3928,1.3928
EURCAD,20051109,183400,1.3927,1.3928,1.3927,1.3928
EURCAD,20051109,183500,1.3929,1.3929,1.3925,1.3925
EURCAD,20051109,183600,1.3924,1.3924,1.3922,1.3922
EURCAD,20051109,183700,1.3921,1.3921,1.3920,1.3920
EURCAD,20051109,183800,1.3921,1.3921,1.3916,1.3917
EURCAD,20051109,183900,1.3916,1.3916,1.3915,1.3916
EURCAD,20051109,184000,1.3915,1.3916,1.3914,1.3915
EURCAD,20051109,184100,1.3914,1.3917,1.3912,1.3917
EURCAD,20051109,184200,1.3918,1.3919,1.3917,1.3918
EURCAD,20051109,184300,1.3919,1.3921,1.3918,1.3920
EURCAD,20051109,184400,1.3919,1.3920,1.3919,1.3919
EURCAD,20051109,184500,1.3919,1.3919,1.3918,1.3918
EURCAD,20051109,184600,1.3917,1.3917,1.3914,1.3915
EURCAD,20051109,184700,1.3914,1.3915,1.3914,1.3914
EURCAD,20051109,184800,1.3915,1.3915,1.3914,1.3915
EURCAD,20051109,184900,1.3914,1.3915,1.3914,1.3914
EURCAD,20051109,185000,1.3913,1.3913,1.3913,1.3913
EURCAD,20051109,185100,1.3914,1.3914,1.3913,1.3913
EURCAD,20051109,185200,1.3912,1.3913,1.3910,1.3913
EURCAD,20051109,185300,1.3912,1.3914,1.3912,1.3914
EURCAD,20051109,185400,1.3915,1.3916,1.3914,1.3916
EURCAD,20051109,185500,1.3918,1.3918,1.3917,1.3918
EURCAD,20051109,185600,1.3917,1.3920,1.3917,1.3918
EURCAD,20051109,185700,1.3917,1.3917,1.3915,1.3917
EURCAD,20051109,185800,1.3917,1.3917,1.3917,1.3917
EURCAD,20051109,185900,1.3916,1.3916,1.3915,1.3915
EURCAD,20051109,190000,1.3914,1.3916,1.3912,1.3912
EURCAD,20051109,190100,1.3913,1.3914,1.3912,1.3914
EURCAD,20051109,190200,1.3913,1.3914,1.3913,1.3913
EURCAD,20051109,190300,1.3914,1.3914,1.3913,1.3913
EURCAD,20051109,190400,1.3912,1.3914,1.3911,1.3912
EURCAD,20051109,190500,1.3911,1.3912,1.3910,1.3911
EURCAD,20051109,190600,1.3910,1.3911,1.3910,1.3911
EURCAD,20051109,190700,1.3910,1.3913,1.3910,1.3913
EURCAD,20051109,190800,1.3914,1.3916,1.3914,1.3916
EURCAD,20051109,190900,1.3916,1.3916,1.3916,1.3916
EURCAD,20051109,191000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051109,191100,1.3915,1.3916,1.3914,1.3916
EURCAD,20051109,191200,1.3917,1.3920,1.3917,1.3920
EURCAD,20051109,191300,1.3921,1.3923,1.3921,1.3921
EURCAD,20051109,191400,1.3920,1.3927,1.3919,1.3926
EURCAD,20051109,191500,1.3925,1.3925,1.3922,1.3925
EURCAD,20051109,191600,1.3926,1.3926,1.3921,1.3923
EURCAD,20051109,191700,1.3922,1.3926,1.3922,1.3924
EURCAD,20051109,191800,1.3923,1.3924,1.3921,1.3924
EURCAD,20051109,191900,1.3923,1.3928,1.3923,1.3928
EURCAD,20051109,192000,1.3927,1.3927,1.3924,1.3924
EURCAD,20051109,192100,1.3923,1.3934,1.3923,1.3934
EURCAD,20051109,192200,1.3933,1.3933,1.3930,1.3932
EURCAD,20051109,192300,1.3933,1.3939,1.3933,1.3938
EURCAD,20051109,192400,1.3939,1.3940,1.3937,1.3937
EURCAD,20051109,192500,1.3936,1.3936,1.3934,1.3934
EURCAD,20051109,192600,1.3935,1.3935,1.3929,1.3930
EURCAD,20051109,192700,1.3931,1.3935,1.3931,1.3934
EURCAD,20051109,192800,1.3933,1.3933,1.3928,1.3929
EURCAD,20051109,192900,1.3930,1.3930,1.3929,1.3929
EURCAD,20051109,193000,1.3930,1.3932,1.3930,1.3931
EURCAD,20051109,193100,1.3930,1.3931,1.3930,1.3931
EURCAD,20051109,193200,1.3931,1.3934,1.3931,1.3934
EURCAD,20051109,193300,1.3935,1.3944,1.3935,1.3942
EURCAD,20051109,193400,1.3943,1.3946,1.3938,1.3938
EURCAD,20051109,193500,1.3939,1.3939,1.3934,1.3934
EURCAD,20051109,193600,1.3933,1.3934,1.3932,1.3932
EURCAD,20051109,193700,1.3933,1.3936,1.3933,1.3936
EURCAD,20051109,193800,1.3935,1.3937,1.3935,1.3937
EURCAD,20051109,193900,1.3936,1.3936,1.3933,1.3933
EURCAD,20051109,194000,1.3932,1.3935,1.3932,1.3935
EURCAD,20051109,194100,1.3936,1.3940,1.3936,1.3940
EURCAD,20051109,194200,1.3939,1.3943,1.3939,1.3943
EURCAD,20051109,194300,1.3942,1.3942,1.3939,1.3939
EURCAD,20051109,194400,1.3940,1.3941,1.3936,1.3938
EURCAD,20051109,194500,1.3937,1.3939,1.3937,1.3939
EURCAD,20051109,194600,1.3940,1.3942,1.3940,1.3941
EURCAD,20051109,194700,1.3940,1.3940,1.3938,1.3939
EURCAD,20051109,194800,1.3938,1.3938,1.3936,1.3936
EURCAD,20051109,194900,1.3937,1.3937,1.3936,1.3936
EURCAD,20051109,195000,1.3935,1.3936,1.3935,1.3936
EURCAD,20051109,195100,1.3935,1.3935,1.3932,1.3933
EURCAD,20051109,195200,1.3932,1.3932,1.3930,1.3930
EURCAD,20051109,195300,1.3929,1.3931,1.3929,1.3929
EURCAD,20051109,195400,1.3928,1.3928,1.3924,1.3925
EURCAD,20051109,195500,1.3924,1.3925,1.3924,1.3925
EURCAD,20051109,195600,1.3926,1.3927,1.3925,1.3927
EURCAD,20051109,195700,1.3928,1.3929,1.3926,1.3926
EURCAD,20051109,195800,1.3927,1.3930,1.3927,1.3930
EURCAD,20051109,195900,1.3929,1.3931,1.3927,1.3931
EURCAD,20051109,200000,1.3930,1.3932,1.3930,1.3932
EURCAD,20051109,200100,1.3933,1.3935,1.3933,1.3935
EURCAD,20051109,200200,1.3934,1.3934,1.3930,1.3931
EURCAD,20051109,200300,1.3930,1.3930,1.3926,1.3926
EURCAD,20051109,200400,1.3925,1.3925,1.3920,1.3922
EURCAD,20051109,200500,1.3921,1.3922,1.3921,1.3922
EURCAD,20051109,200600,1.3923,1.3924,1.3919,1.3919
EURCAD,20051109,200700,1.3918,1.3919,1.3918,1.3918
EURCAD,20051109,200800,1.3919,1.3921,1.3919,1.3919
EURCAD,20051109,200900,1.3920,1.3923,1.3919,1.3922
EURCAD,20051109,201000,1.3923,1.3925,1.3923,1.3924
EURCAD,20051109,201100,1.3925,1.3926,1.3924,1.3926
EURCAD,20051109,201200,1.3925,1.3927,1.3925,1.3926
EURCAD,20051109,201300,1.3925,1.3926,1.3924,1.3924
EURCAD,20051109,201400,1.3923,1.3928,1.3923,1.3927
EURCAD,20051109,201500,1.3928,1.3928,1.3924,1.3926
EURCAD,20051109,201600,1.3925,1.3925,1.3921,1.3922
EURCAD,20051109,201700,1.3923,1.3926,1.3923,1.3925
EURCAD,20051109,201800,1.3927,1.3927,1.3924,1.3924
EURCAD,20051109,201900,1.3923,1.3923,1.3918,1.3918
EURCAD,20051109,202000,1.3919,1.3925,1.3919,1.3925
EURCAD,20051109,202100,1.3924,1.3926,1.3924,1.3924
EURCAD,20051109,202200,1.3925,1.3928,1.3925,1.3928
EURCAD,20051109,202300,1.3929,1.3932,1.3929,1.3932
EURCAD,20051109,202400,1.3933,1.3933,1.3932,1.3932
EURCAD,20051109,202500,1.3931,1.3937,1.3931,1.3937
EURCAD,20051109,202600,1.3936,1.3936,1.3933,1.3935
EURCAD,20051109,202700,1.3936,1.3936,1.3934,1.3935
EURCAD,20051109,202800,1.3936,1.3938,1.3936,1.3938
EURCAD,20051109,202900,1.3937,1.3937,1.3936,1.3937
EURCAD,20051109,203000,1.3936,1.3938,1.3936,1.3938
EURCAD,20051109,203100,1.3939,1.3940,1.3939,1.3940
EURCAD,20051109,203200,1.3939,1.3940,1.3939,1.3940
EURCAD,20051109,203300,1.3941,1.3942,1.3940,1.3942
EURCAD,20051109,203400,1.3943,1.3943,1.3941,1.3941
EURCAD,20051109,203500,1.3940,1.3940,1.3935,1.3935
EURCAD,20051109,203600,1.3936,1.3938,1.3935,1.3936
EURCAD,20051109,203700,1.3937,1.3938,1.3936,1.3937
EURCAD,20051109,203800,1.3938,1.3939,1.3938,1.3939
EURCAD,20051109,203900,1.3938,1.3938,1.3938,1.3938
EURCAD,20051109,204000,1.3937,1.3938,1.3937,1.3937
EURCAD,20051109,204100,1.3936,1.3936,1.3933,1.3933
EURCAD,20051109,204200,1.3930,1.3930,1.3928,1.3930
EURCAD,20051109,204300,1.3931,1.3933,1.3931,1.3933
EURCAD,20051109,204400,1.3932,1.3933,1.3932,1.3933
EURCAD,20051109,204500,1.3932,1.3935,1.3932,1.3935
EURCAD,20051109,204600,1.3934,1.3934,1.3932,1.3933
EURCAD,20051109,204700,1.3932,1.3933,1.3931,1.3933
EURCAD,20051109,204800,1.3934,1.3935,1.3934,1.3935
EURCAD,20051109,204900,1.3934,1.3938,1.3934,1.3937
EURCAD,20051109,205000,1.3938,1.3938,1.3936,1.3937
EURCAD,20051109,205100,1.3938,1.3940,1.3938,1.3940
EURCAD,20051109,205200,1.3941,1.3942,1.3940,1.3941
EURCAD,20051109,205300,1.3942,1.3942,1.3941,1.3942
EURCAD,20051109,205400,1.3943,1.3945,1.3941,1.3945
EURCAD,20051109,205500,1.3944,1.3945,1.3944,1.3945
EURCAD,20051109,205600,1.3944,1.3944,1.3944,1.3944
EURCAD,20051109,205700,1.3944,1.3945,1.3944,1.3945
EURCAD,20051109,205800,1.3944,1.3946,1.3944,1.3946
EURCAD,20051109,205900,1.3945,1.3945,1.3944,1.3944
EURCAD,20051109,210000,1.3943,1.3944,1.3942,1.3943
EURCAD,20051109,210100,1.3942,1.3943,1.3942,1.3942
EURCAD,20051109,210200,1.3943,1.3945,1.3943,1.3945
EURCAD,20051109,210300,1.3944,1.3944,1.3942,1.3944
EURCAD,20051109,210400,1.3945,1.3945,1.3945,1.3945
EURCAD,20051109,210500,1.3945,1.3945,1.3942,1.3942
EURCAD,20051109,210600,1.3943,1.3943,1.3941,1.3941
EURCAD,20051109,210700,1.3940,1.3941,1.3940,1.3941
EURCAD,20051109,210800,1.3942,1.3943,1.3941,1.3943
EURCAD,20051109,210900,1.3942,1.3945,1.3942,1.3945
EURCAD,20051109,211000,1.3944,1.3944,1.3944,1.3944
EURCAD,20051109,211100,1.3945,1.3945,1.3943,1.3943
EURCAD,20051109,211200,1.3944,1.3946,1.3944,1.3946
EURCAD,20051109,211300,1.3946,1.3947,1.3946,1.3947
EURCAD,20051109,211400,1.3946,1.3946,1.3946,1.3946
EURCAD,20051109,211500,1.3947,1.3948,1.3947,1.3947
EURCAD,20051109,211600,1.3947,1.3948,1.3947,1.3948
EURCAD,20051109,211700,1.3947,1.3947,1.3946,1.3946
EURCAD,20051109,211800,1.3946,1.3946,1.3946,1.3946
EURCAD,20051109,211900,1.3947,1.3948,1.3947,1.3947
EURCAD,20051109,212000,1.3948,1.3948,1.3947,1.3948
EURCAD,20051109,212100,1.3949,1.3949,1.3948,1.3949
EURCAD,20051109,212200,1.3949,1.3949,1.3949,1.3949
EURCAD,20051109,212300,1.3948,1.3948,1.3948,1.3948
EURCAD,20051109,212400,1.3948,1.3949,1.3948,1.3949
EURCAD,20051109,212500,1.3948,1.3949,1.3946,1.3946
EURCAD,20051109,212600,1.3947,1.3948,1.3946,1.3946
EURCAD,20051109,212700,1.3947,1.3947,1.3947,1.3947
EURCAD,20051109,212800,1.3947,1.3950,1.3947,1.3950
EURCAD,20051109,212900,1.3951,1.3953,1.3950,1.3953
EURCAD,20051109,213000,1.3954,1.3955,1.3954,1.3955
EURCAD,20051109,213100,1.3954,1.3956,1.3953,1.3956
EURCAD,20051109,213200,1.3955,1.3955,1.3954,1.3954
EURCAD,20051109,213300,1.3955,1.3955,1.3955,1.3955
EURCAD,20051109,213400,1.3955,1.3956,1.3955,1.3956
EURCAD,20051109,213500,1.3957,1.3958,1.3957,1.3958
EURCAD,20051109,213600,1.3959,1.3962,1.3959,1.3962
EURCAD,20051109,213700,1.3961,1.3961,1.3960,1.3960
EURCAD,20051109,213800,1.3959,1.3960,1.3959,1.3960
EURCAD,20051109,213900,1.3961,1.3961,1.3960,1.3960
EURCAD,20051109,214000,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,214100,1.3962,1.3962,1.3961,1.3961
EURCAD,20051109,214200,1.3962,1.3962,1.3961,1.3961
EURCAD,20051109,214300,1.3960,1.3960,1.3960,1.3960
EURCAD,20051109,214400,1.3960,1.3960,1.3959,1.3959
EURCAD,20051109,214500,1.3959,1.3959,1.3959,1.3959
EURCAD,20051109,214600,1.3959,1.3959,1.3959,1.3959
EURCAD,20051109,214700,1.3958,1.3959,1.3957,1.3959
EURCAD,20051109,214800,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,214900,1.3959,1.3960,1.3959,1.3960
EURCAD,20051109,215000,1.3960,1.3961,1.3960,1.3960
EURCAD,20051109,215100,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,215200,1.3960,1.3961,1.3959,1.3960
EURCAD,20051109,215300,1.3960,1.3960,1.3960,1.3960
EURCAD,20051109,215400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,215500,1.3961,1.3961,1.3959,1.3959
EURCAD,20051109,215600,1.3958,1.3959,1.3958,1.3959
EURCAD,20051109,215700,1.3958,1.3959,1.3958,1.3958
EURCAD,20051109,215800,1.3957,1.3957,1.3957,1.3957
EURCAD,20051109,215900,1.3956,1.3958,1.3956,1.3958
EURCAD,20051109,220000,1.3957,1.3958,1.3957,1.3958
EURCAD,20051109,220100,1.3957,1.3957,1.3956,1.3956
EURCAD,20051109,220200,1.3955,1.3955,1.3954,1.3954
EURCAD,20051109,220300,1.3954,1.3954,1.3954,1.3954
EURCAD,20051109,220400,1.3955,1.3955,1.3954,1.3955
EURCAD,20051109,220500,1.3955,1.3956,1.3955,1.3956
EURCAD,20051109,220600,1.3956,1.3956,1.3955,1.3955
EURCAD,20051109,220700,1.3956,1.3956,1.3955,1.3955
EURCAD,20051109,220800,1.3954,1.3955,1.3954,1.3955
EURCAD,20051109,220900,1.3956,1.3956,1.3956,1.3956
EURCAD,20051109,221000,1.3956,1.3957,1.3956,1.3957
EURCAD,20051109,221100,1.3957,1.3957,1.3957,1.3957
EURCAD,20051109,221200,1.3957,1.3957,1.3957,1.3957
EURCAD,20051109,221300,1.3956,1.3956,1.3954,1.3954
EURCAD,20051109,221400,1.3953,1.3954,1.3953,1.3954
EURCAD,20051109,221500,1.3953,1.3953,1.3952,1.3952
EURCAD,20051109,221600,1.3951,1.3952,1.3951,1.3952
EURCAD,20051109,221700,1.3952,1.3952,1.3952,1.3952
EURCAD,20051109,221800,1.3951,1.3952,1.3951,1.3952
EURCAD,20051109,221900,1.3951,1.3951,1.3950,1.3951
EURCAD,20051109,222000,1.3950,1.3950,1.3949,1.3949
EURCAD,20051109,222100,1.3948,1.3948,1.3947,1.3947
EURCAD,20051109,222200,1.3946,1.3947,1.3946,1.3946
EURCAD,20051109,222300,1.3945,1.3946,1.3944,1.3946
EURCAD,20051109,222400,1.3947,1.3947,1.3947,1.3947
EURCAD,20051109,222500,1.3946,1.3946,1.3945,1.3945
EURCAD,20051109,222600,1.3944,1.3946,1.3944,1.3946
EURCAD,20051109,222700,1.3947,1.3948,1.3947,1.3947
EURCAD,20051109,222800,1.3948,1.3948,1.3948,1.3948
EURCAD,20051109,222900,1.3947,1.3947,1.3946,1.3946
EURCAD,20051109,223000,1.3947,1.3947,1.3947,1.3947
EURCAD,20051109,223100,1.3947,1.3948,1.3947,1.3948
EURCAD,20051109,223200,1.3949,1.3949,1.3949,1.3949
EURCAD,20051109,223300,1.3950,1.3950,1.3950,1.3950
EURCAD,20051109,223400,1.3950,1.3951,1.3950,1.3951
EURCAD,20051109,223500,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,223600,1.3951,1.3951,1.3949,1.3949
EURCAD,20051109,223700,1.3948,1.3949,1.3948,1.3949
EURCAD,20051109,223800,1.3950,1.3950,1.3949,1.3950
EURCAD,20051109,223900,1.3949,1.3951,1.3949,1.3950
EURCAD,20051109,224000,1.3951,1.3952,1.3951,1.3952
EURCAD,20051109,224100,1.3951,1.3952,1.3951,1.3951
EURCAD,20051109,224200,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,224300,1.3952,1.3952,1.3951,1.3951
EURCAD,20051109,224400,1.3952,1.3952,1.3951,1.3951
EURCAD,20051109,224500,1.3950,1.3950,1.3950,1.3950
EURCAD,20051109,224600,1.3950,1.3951,1.3950,1.3951
EURCAD,20051109,224700,1.3952,1.3952,1.3952,1.3952
EURCAD,20051109,224800,1.3953,1.3954,1.3953,1.3954
EURCAD,20051109,224900,1.3955,1.3955,1.3955,1.3955
EURCAD,20051109,225000,1.3955,1.3955,1.3955,1.3955
EURCAD,20051109,225100,1.3955,1.3955,1.3954,1.3954
EURCAD,20051109,225200,1.3955,1.3955,1.3954,1.3954
EURCAD,20051109,225300,1.3955,1.3959,1.3954,1.3959
EURCAD,20051109,225400,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,225500,1.3957,1.3957,1.3956,1.3956
EURCAD,20051109,225600,1.3957,1.3959,1.3956,1.3959
EURCAD,20051109,225700,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,225800,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,225900,1.3958,1.3958,1.3957,1.3958
EURCAD,20051109,230000,1.3959,1.3960,1.3959,1.3959
EURCAD,20051109,230100,1.3959,1.3961,1.3959,1.3961
EURCAD,20051109,230200,1.3962,1.3966,1.3962,1.3966
EURCAD,20051109,230300,1.3967,1.3967,1.3964,1.3965
EURCAD,20051109,230400,1.3964,1.3964,1.3963,1.3964
EURCAD,20051109,230500,1.3963,1.3963,1.3959,1.3959
EURCAD,20051109,230600,1.3960,1.3961,1.3960,1.3961
EURCAD,20051109,230700,1.3960,1.3960,1.3956,1.3956
EURCAD,20051109,230800,1.3955,1.3955,1.3955,1.3955
EURCAD,20051109,230900,1.3956,1.3956,1.3955,1.3955
EURCAD,20051109,231000,1.3955,1.3955,1.3955,1.3955
EURCAD,20051109,231100,1.3954,1.3955,1.3953,1.3955
EURCAD,20051109,231200,1.3954,1.3954,1.3950,1.3950
EURCAD,20051109,231300,1.3951,1.3951,1.3949,1.3949
EURCAD,20051109,231400,1.3948,1.3948,1.3947,1.3948
EURCAD,20051109,231500,1.3949,1.3949,1.3949,1.3949
EURCAD,20051109,231600,1.3949,1.3949,1.3948,1.3948
EURCAD,20051109,231700,1.3949,1.3949,1.3948,1.3948
EURCAD,20051109,231800,1.3948,1.3948,1.3947,1.3947
EURCAD,20051109,231900,1.3948,1.3950,1.3948,1.3950
EURCAD,20051109,232000,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,232100,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,232200,1.3952,1.3956,1.3952,1.3954
EURCAD,20051109,232300,1.3955,1.3959,1.3955,1.3959
EURCAD,20051109,232400,1.3959,1.3959,1.3958,1.3959
EURCAD,20051109,232500,1.3960,1.3963,1.3960,1.3962
EURCAD,20051109,232600,1.3963,1.3963,1.3963,1.3963
EURCAD,20051109,232700,1.3963,1.3963,1.3962,1.3962
EURCAD,20051109,232800,1.3961,1.3962,1.3961,1.3962
EURCAD,20051109,232900,1.3961,1.3962,1.3961,1.3962
EURCAD,20051109,233000,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,233100,1.3962,1.3963,1.3962,1.3963
EURCAD,20051109,233200,1.3962,1.3963,1.3962,1.3962
EURCAD,20051109,233300,1.3962,1.3962,1.3961,1.3961
EURCAD,20051109,233400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051109,233500,1.3960,1.3961,1.3960,1.3961
EURCAD,20051109,233600,1.3962,1.3962,1.3961,1.3962
EURCAD,20051109,233700,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,233800,1.3962,1.3962,1.3962,1.3962
EURCAD,20051109,233900,1.3962,1.3962,1.3961,1.3962
EURCAD,20051109,234000,1.3961,1.3961,1.3959,1.3959
EURCAD,20051109,234100,1.3960,1.3960,1.3960,1.3960
EURCAD,20051109,234200,1.3960,1.3960,1.3956,1.3956
EURCAD,20051109,234300,1.3955,1.3955,1.3954,1.3955
EURCAD,20051109,234400,1.3956,1.3958,1.3956,1.3958
EURCAD,20051109,234500,1.3958,1.3958,1.3958,1.3958
EURCAD,20051109,234600,1.3958,1.3958,1.3956,1.3956
EURCAD,20051109,234700,1.3955,1.3956,1.3955,1.3956
EURCAD,20051109,234800,1.3955,1.3956,1.3955,1.3956
EURCAD,20051109,234900,1.3956,1.3956,1.3955,1.3955
EURCAD,20051109,235000,1.3955,1.3955,1.3953,1.3953
EURCAD,20051109,235100,1.3954,1.3954,1.3954,1.3954
EURCAD,20051109,235200,1.3954,1.3954,1.3954,1.3954
EURCAD,20051109,235300,1.3954,1.3954,1.3952,1.3952
EURCAD,20051109,235400,1.3951,1.3952,1.3951,1.3951
EURCAD,20051109,235500,1.3951,1.3951,1.3950,1.3950
EURCAD,20051109,235600,1.3951,1.3951,1.3951,1.3951
EURCAD,20051109,235700,1.3952,1.3953,1.3952,1.3952
EURCAD,20051109,235800,1.3952,1.3953,1.3952,1.3953
EURCAD,20051109,235900,1.3952,1.3953,1.3952,1.3952
EURCAD,20051110,000000,1.3951,1.3951,1.3949,1.3949
AUDUSD,20051109,000100,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051109,000200,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,000300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,000400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,000500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,000600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,000700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,000800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,000900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,001000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,001100,0.7338,0.7339,0.7337,0.7339
AUDUSD,20051109,001200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051109,001300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,001400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,001500,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,001600,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051109,001700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,001800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,001900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,002000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,002100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,002200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,002300,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051109,002400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,002500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,002600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,002700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,002800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,002900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,003000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,003100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,003200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,003300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,003400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,003500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,003600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,003700,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,003800,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,003900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,004000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,004100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,004200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,004300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,004400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,004500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,004600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,004700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,004800,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,004900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,005000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,005100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,005200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,005300,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051109,005400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,005500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,005600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051109,005700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,005800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,005900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,010000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,010100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,010200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,010300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051109,010400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,010500,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051109,010600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,010700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,010800,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051109,010900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,011000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,011100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,011200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,011300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,011400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,011500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,011600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,011700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,011800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,011900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,012000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,012100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,012200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,012300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,012400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,012500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,012600,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051109,012700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,012800,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051109,012900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,013000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,013100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,013200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,013300,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051109,013400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,013500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,013600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,013700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,013800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,013900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,014100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,014200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,014800,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051109,014900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,015000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051109,015100,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051109,015200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,015300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,015400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,015500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,015600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,015700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,015800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,015900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,020000,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,020100,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,020200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,020300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,020400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,020500,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,020600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,020700,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,020800,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051109,020900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,021000,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,021100,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,021200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,021300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051109,021400,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051109,021500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,021600,0.7339,0.7341,0.7338,0.7341
AUDUSD,20051109,021700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,021800,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051109,021900,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051109,022000,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,022100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,022200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051109,022300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,022400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051109,022500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,022600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051109,022700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,022800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,022900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,023000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,023100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,023200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,023300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,023400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,023500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,023600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,023700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,023800,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,023900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,024000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,024100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,024200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,024300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,024400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,024500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,024600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,024700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,024800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,024900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,025000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,025100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,025200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,025300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,025400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,025500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,025600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,025700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,025800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,025900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,030000,0.7336,0.7336,0.7334,0.7335
AUDUSD,20051109,030100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,030200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,030300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,030400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,030500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,030600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,030700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,030800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,030900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,031000,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051109,031100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,031200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,031300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,031400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,031500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,031600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,031700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,031800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,031900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,032000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,032900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,033000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,033700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,033800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,033900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,034000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,034100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,034200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,034300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,034400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,034500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051109,034600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,034700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,034800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,034900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,035000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,035100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,035200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,035300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,035400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,035500,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051109,035600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,035700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,035800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,035900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,040000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,040100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,040200,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051109,040300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,040400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,040500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,040600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,040700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,040800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,040900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,041000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,041100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,041200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,041300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,041400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,041500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,041600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,041700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,041800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,041900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,042000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,042100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,042200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,042300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,042400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,042500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,042600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,042700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,042800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,042900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,043000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,043100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,043200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,043300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,043400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,043500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,043600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,043700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,043800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,043900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,044300,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051109,044400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044700,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,044800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,044900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,045000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,045100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,045200,0.7334,0.7335,0.7333,0.7334
AUDUSD,20051109,045300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,045400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,045500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,045600,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051109,045700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051109,045800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,045900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,050000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,050100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,050200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,050300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,050400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,050500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,050600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,050700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,050800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,050900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,051000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,051100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051109,051200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,051300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,051400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,051500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,051600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,051700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,051800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,051900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052300,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051109,052400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052500,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,052600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,052900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053200,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,053300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,053500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,053800,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,053900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,054000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051109,054100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,054200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,054300,0.7334,0.7335,0.7333,0.7334
AUDUSD,20051109,054400,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051109,054500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,054600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,054700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,054800,0.7334,0.7336,0.7334,0.7335
AUDUSD,20051109,054900,0.7336,0.7338,0.7336,0.7337
AUDUSD,20051109,055000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,055100,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051109,055200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,055300,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051109,055400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,055500,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051109,055600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,055700,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,055800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,055900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,060000,0.7338,0.7341,0.7338,0.7341
AUDUSD,20051109,060100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,060200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,060300,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,060400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,060500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,060600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,060700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,060800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,060900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051109,061000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,061100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,061200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051109,061300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,061400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,061500,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051109,061600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,061700,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,061800,0.7341,0.7342,0.7340,0.7340
AUDUSD,20051109,061900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,062000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,062100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,062200,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051109,062300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,062400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051109,062500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,062600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,062700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,062800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,062900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,063000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,063100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,063200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,063300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,063400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,063500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,063600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,063700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,063800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,063900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,064000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,064100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,064200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,064300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,064400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,064500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,064600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,064700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,064800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,064900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,065000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,065100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,065200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,065300,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051109,065400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,065500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,065600,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,065700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,065800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,065900,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051109,070000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,070100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,070200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,070300,0.7341,0.7343,0.7341,0.7343
AUDUSD,20051109,070400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,070500,0.7342,0.7342,0.7340,0.7342
AUDUSD,20051109,070600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,070700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,070800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,070900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,071000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,071100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,071200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,071300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,071400,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,071500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,071600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051109,071700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,071800,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,071900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,072000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,072100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051109,072200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,072300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,072400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,072500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,072600,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,072700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,072800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,072900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,073000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,073100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,073200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,073300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,073400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,073500,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,073600,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051109,073700,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051109,073800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,073900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,074000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,074100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,074200,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051109,074300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051109,074400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,074500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,074600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,074700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,074800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,074900,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051109,075000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,075100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051109,075200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,075300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,075400,0.7338,0.7339,0.7337,0.7337
AUDUSD,20051109,075500,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051109,075600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,075700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,075800,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,075900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,080000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,080100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,080200,0.7339,0.7339,0.7337,0.7338
AUDUSD,20051109,080300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,080400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,080500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,080600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,080700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,080800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,080900,0.7339,0.7341,0.7339,0.7340
AUDUSD,20051109,081000,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,081100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,081200,0.7340,0.7342,0.7340,0.7341
AUDUSD,20051109,081300,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,081400,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,081500,0.7341,0.7342,0.7340,0.7340
AUDUSD,20051109,081600,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051109,081700,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,081800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,081900,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051109,082000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051109,082100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,082200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,082300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,082400,0.7339,0.7340,0.7338,0.7340
AUDUSD,20051109,082500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,082600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,082700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,082800,0.7341,0.7342,0.7340,0.7341
AUDUSD,20051109,082900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,083000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,083100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,083200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,083300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,083400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051109,083500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,083600,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,083700,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,083800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,083900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,084000,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,084100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,084200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,084300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,084400,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051109,084500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,084600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,084700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051109,084800,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051109,084900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051109,085000,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051109,085100,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051109,085200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051109,085300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,085400,0.7346,0.7348,0.7346,0.7347
AUDUSD,20051109,085500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051109,085600,0.7347,0.7348,0.7347,0.7347
AUDUSD,20051109,085700,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051109,085800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,085900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051109,090000,0.7345,0.7346,0.7345,0.7345
AUDUSD,20051109,090100,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051109,090200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,090300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,090400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,090500,0.7346,0.7346,0.7344,0.7344
AUDUSD,20051109,090600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051109,090700,0.7344,0.7344,0.7342,0.7343
AUDUSD,20051109,090800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051109,090900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,091000,0.7343,0.7344,0.7342,0.7344
AUDUSD,20051109,091100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051109,091200,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051109,091300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,091400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,091500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,091600,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051109,091700,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051109,091800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,091900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,092000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,092100,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,092200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,092300,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051109,092400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,092500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051109,092600,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051109,092700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,092800,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051109,092900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051109,093000,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051109,093100,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051109,093200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,093300,0.7346,0.7346,0.7344,0.7344
AUDUSD,20051109,093400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,093500,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051109,093600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,093700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051109,093800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,093900,0.7344,0.7344,0.7342,0.7343
AUDUSD,20051109,094000,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051109,094100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,094200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,094300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,094400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,094500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,094600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,094700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,094800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,094900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051109,095000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,095100,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,095200,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051109,095300,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,095400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,095500,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,095600,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,095700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,095800,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051109,095900,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051109,100000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,100100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,100200,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,100300,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,100400,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,100500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,100600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051109,100700,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051109,100800,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051109,100900,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051109,101000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051109,101100,0.7345,0.7346,0.7345,0.7345
AUDUSD,20051109,101200,0.7346,0.7348,0.7346,0.7348
AUDUSD,20051109,101300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051109,101400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051109,101500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,101600,0.7349,0.7349,0.7348,0.7349
AUDUSD,20051109,101700,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051109,101800,0.7348,0.7349,0.7348,0.7348
AUDUSD,20051109,101900,0.7348,0.7348,0.7346,0.7346
AUDUSD,20051109,102000,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051109,102100,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051109,102200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,102300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,102400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051109,102500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,102600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051109,102700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051109,102800,0.7348,0.7348,0.7346,0.7347
AUDUSD,20051109,102900,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051109,103000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,103100,0.7346,0.7346,0.7345,0.7346
AUDUSD,20051109,103200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051109,103300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051109,103400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,103500,0.7345,0.7346,0.7344,0.7344
AUDUSD,20051109,103600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,103700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,103800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,103900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,104000,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,104100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,104200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,104300,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,104400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,104500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,104600,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051109,104700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,104800,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051109,104900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,105000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,105100,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051109,105200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,105300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,105400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,105500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,105600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,105700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051109,105800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,105900,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,110000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,110100,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051109,110200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,110300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,110400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051109,110500,0.7340,0.7342,0.7340,0.7342
AUDUSD,20051109,110600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,110700,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051109,110800,0.7340,0.7340,0.7337,0.7337
AUDUSD,20051109,110900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051109,111000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,111100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,111200,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051109,111300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,111400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,111500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,111600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,111700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,111800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,111900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,112000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051109,112100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051109,112200,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051109,112300,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051109,112400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,112500,0.7340,0.7341,0.7339,0.7339
AUDUSD,20051109,112600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051109,112700,0.7339,0.7340,0.7338,0.7338
AUDUSD,20051109,112800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,112900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051109,113000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051109,113100,0.7336,0.7336,0.7333,0.7333
AUDUSD,20051109,113200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,113300,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051109,113400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,113500,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051109,113600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,113700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051109,113800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,113900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,114000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,114100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,114200,0.7329,0.7329,0.7325,0.7326
AUDUSD,20051109,114300,0.7325,0.7325,0.7323,0.7324
AUDUSD,20051109,114400,0.7325,0.7327,0.7325,0.7326
AUDUSD,20051109,114500,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051109,114600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051109,114700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051109,114800,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051109,114900,0.7328,0.7329,0.7327,0.7328
AUDUSD,20051109,115000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051109,115100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051109,115200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051109,115300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051109,115400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051109,115500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051109,115600,0.7328,0.7329,0.7327,0.7329
AUDUSD,20051109,115700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051109,115800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,115900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,120000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051109,120100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051109,120200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,120300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,120400,0.7331,0.7331,0.7325,0.7325
AUDUSD,20051109,120500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,120600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051109,120700,0.7322,0.7325,0.7322,0.7325
AUDUSD,20051109,120800,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051109,120900,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051109,121000,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051109,121100,0.7325,0.7326,0.7324,0.7326
AUDUSD,20051109,121200,0.7325,0.7325,0.7322,0.7323
AUDUSD,20051109,121300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,121400,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051109,121500,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051109,121600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051109,121700,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051109,121800,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051109,121900,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051109,122000,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051109,122100,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051109,122200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051109,122300,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051109,122400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051109,122500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,122600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,122700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051109,122800,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051109,122900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051109,123000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051109,123100,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051109,123200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051109,123300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051109,123400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051109,123500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,123600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051109,123700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,123800,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051109,123900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,124000,0.7323,0.7324,0.7322,0.7322
AUDUSD,20051109,124100,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051109,124200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051109,124300,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051109,124400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,124500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051109,124600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,124700,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051109,124800,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051109,124900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,125000,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,125100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051109,125200,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051109,125300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,125400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051109,125500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051109,125600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051109,125700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051109,125800,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051109,125900,0.7323,0.7325,0.7323,0.7324
AUDUSD,20051109,130000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051109,130100,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051109,130200,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051109,130300,0.7327,0.7328,0.7326,0.7326
AUDUSD,20051109,130400,0.7326,0.7328,0.7326,0.7327
AUDUSD,20051109,130500,0.7327,0.7329,0.7327,0.7328
AUDUSD,20051109,130600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051109,130700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,130800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,130900,0.7331,0.7335,0.7331,0.7333
AUDUSD,20051109,131000,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051109,131100,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051109,131200,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,131300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,131400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,131500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,131600,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051109,131700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,131800,0.7336,0.7336,0.7334,0.7335
AUDUSD,20051109,131900,0.7336,0.7336,0.7334,0.7335
AUDUSD,20051109,132000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,132100,0.7335,0.7336,0.7334,0.7335
AUDUSD,20051109,132200,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,132300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051109,132400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,132500,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,132600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,132700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,132800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,132900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,133000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,133100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,133200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,133300,0.7335,0.7335,0.7333,0.7334
AUDUSD,20051109,133400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,133500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,133600,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051109,133700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,133800,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,133900,0.7332,0.7335,0.7332,0.7334
AUDUSD,20051109,134000,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051109,134100,0.7333,0.7334,0.7332,0.7334
AUDUSD,20051109,134200,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051109,134300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,134400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,134500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,134600,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,134700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,134800,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051109,134900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,135000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,135100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,135200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,135300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,135400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,135500,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051109,135600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,135700,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,135800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,135900,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051109,140000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,140100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051109,140200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,140300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,140400,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051109,140500,0.7330,0.7331,0.7329,0.7330
AUDUSD,20051109,140600,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051109,140700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,140800,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051109,140900,0.7334,0.7335,0.7333,0.7335
AUDUSD,20051109,141000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,141100,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051109,141200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,141300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,141400,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051109,141500,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051109,141600,0.7338,0.7339,0.7337,0.7339
AUDUSD,20051109,141700,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051109,141800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051109,141900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051109,142000,0.7341,0.7341,0.7339,0.7339
AUDUSD,20051109,142100,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051109,142200,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,142300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,142400,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,142500,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,142600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,142700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051109,142800,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051109,142900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,143000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,143100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051109,143200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,143300,0.7344,0.7345,0.7343,0.7345
AUDUSD,20051109,143400,0.7345,0.7345,0.7343,0.7344
AUDUSD,20051109,143500,0.7345,0.7345,0.7343,0.7343
AUDUSD,20051109,143600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,143700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051109,143800,0.7346,0.7348,0.7346,0.7347
AUDUSD,20051109,143900,0.7347,0.7349,0.7347,0.7349
AUDUSD,20051109,144000,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051109,144100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051109,144200,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051109,144300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,144400,0.7345,0.7346,0.7344,0.7346
AUDUSD,20051109,144500,0.7347,0.7348,0.7347,0.7347
AUDUSD,20051109,144600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,144700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051109,144800,0.7350,0.7351,0.7350,0.7350
AUDUSD,20051109,144900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051109,145000,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051109,145100,0.7351,0.7352,0.7350,0.7350
AUDUSD,20051109,145200,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051109,145300,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051109,145400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051109,145500,0.7347,0.7347,0.7345,0.7345
AUDUSD,20051109,145600,0.7346,0.7348,0.7346,0.7348
AUDUSD,20051109,145700,0.7349,0.7349,0.7348,0.7349
AUDUSD,20051109,145800,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051109,145900,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051109,150000,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051109,150100,0.7349,0.7350,0.7348,0.7349
AUDUSD,20051109,150200,0.7348,0.7350,0.7348,0.7350
AUDUSD,20051109,150300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051109,150400,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051109,150500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051109,150600,0.7349,0.7349,0.7348,0.7349
AUDUSD,20051109,150700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,150800,0.7350,0.7350,0.7348,0.7348
AUDUSD,20051109,150900,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051109,151000,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051109,151100,0.7348,0.7350,0.7348,0.7350
AUDUSD,20051109,151200,0.7350,0.7351,0.7350,0.7350
AUDUSD,20051109,151300,0.7349,0.7350,0.7348,0.7348
AUDUSD,20051109,151400,0.7348,0.7348,0.7346,0.7347
AUDUSD,20051109,151500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051109,151600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051109,151700,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051109,151800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051109,151900,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051109,152000,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051109,152100,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051109,152200,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051109,152300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051109,152400,0.7345,0.7346,0.7345,0.7345
AUDUSD,20051109,152500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051109,152600,0.7346,0.7347,0.7346,0.7346
AUDUSD,20051109,152700,0.7346,0.7346,0.7344,0.7344
AUDUSD,20051109,152800,0.7343,0.7344,0.7341,0.7342
AUDUSD,20051109,152900,0.7341,0.7341,0.7339,0.7340
AUDUSD,20051109,153000,0.7339,0.7340,0.7337,0.7340
AUDUSD,20051109,153100,0.7341,0.7342,0.7339,0.7339
AUDUSD,20051109,153200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051109,153300,0.7338,0.7338,0.7336,0.7337
AUDUSD,20051109,153400,0.7336,0.7336,0.7332,0.7332
AUDUSD,20051109,153500,0.7333,0.7334,0.7331,0.7334
AUDUSD,20051109,153600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,153700,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051109,153800,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051109,153900,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051109,154000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,154100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,154200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,154300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,154400,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051109,154500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,154600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,154700,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051109,154800,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051109,154900,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051109,155000,0.7335,0.7336,0.7334,0.7334
AUDUSD,20051109,155100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,155200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051109,155300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,155400,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051109,155500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,155600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,155700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,155800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,155900,0.7330,0.7330,0.7326,0.7327
AUDUSD,20051109,160000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051109,160100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051109,160200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051109,160300,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051109,160400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,160500,0.7333,0.7335,0.7333,0.7334
AUDUSD,20051109,160600,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051109,160700,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051109,160800,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051109,160900,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051109,161000,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051109,161100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,161200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,161300,0.7334,0.7334,0.7331,0.7332
AUDUSD,20051109,161400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,161500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,161600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,161700,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051109,161800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,161900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051109,162000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,162100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,162200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,162300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,162400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,162500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,162600,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051109,162700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051109,162800,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051109,162900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051109,163000,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051109,163100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051109,163200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051109,163300,0.7330,0.7331,0.7329,0.7331
AUDUSD,20051109,163400,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,163500,0.7331,0.7331,0.7328,0.7329
AUDUSD,20051109,163600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,163700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051109,163800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,163900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,164000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,164100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,164200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,164300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,164400,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051109,164500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,164600,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051109,164700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,164800,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051109,164900,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051109,165000,0.7334,0.7336,0.7334,0.7335
AUDUSD,20051109,165100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,165200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051109,165300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,165400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,165500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,165600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,165700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,165800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,165900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051109,170000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,170100,0.7335,0.7335,0.7331,0.7331
AUDUSD,20051109,170200,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,170300,0.7329,0.7329,0.7327,0.7329
AUDUSD,20051109,170400,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051109,170500,0.7327,0.7327,0.7322,0.7323
AUDUSD,20051109,170600,0.7324,0.7326,0.7324,0.7325
AUDUSD,20051109,170700,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051109,170800,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051109,170900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051109,171000,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051109,171100,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051109,171200,0.7323,0.7324,0.7322,0.7324
AUDUSD,20051109,171300,0.7324,0.7326,0.7322,0.7325
AUDUSD,20051109,171400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051109,171500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051109,171600,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051109,171700,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051109,171800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051109,171900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051109,172000,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051109,172100,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051109,172200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051109,172300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051109,172400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051109,172500,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051109,172600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051109,172700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051109,172800,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051109,172900,0.7325,0.7326,0.7324,0.7326
AUDUSD,20051109,173000,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051109,173100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051109,173200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,173300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,173400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,173500,0.7331,0.7331,0.7329,0.7330
AUDUSD,20051109,173600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,173700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051109,173800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,173900,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051109,174000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051109,174100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051109,174200,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051109,174300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051109,174400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,174500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,174600,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051109,174700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,174800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,174900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,175000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051109,175100,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051109,175200,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,175300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,175400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,175500,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,175600,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051109,175700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,175800,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051109,175900,0.7329,0.7329,0.7327,0.7328
AUDUSD,20051109,180000,0.7327,0.7328,0.7326,0.7328
AUDUSD,20051109,180100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,180200,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051109,180300,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051109,180400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,180500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051109,180600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,180700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051109,180800,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,180900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,181000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,181100,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051109,181200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051109,181300,0.7333,0.7334,0.7332,0.7332
AUDUSD,20051109,181400,0.7331,0.7332,0.7330,0.7330
AUDUSD,20051109,181500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,181600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,181700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051109,181800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,181900,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051109,182000,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051109,182100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,182200,0.7330,0.7332,0.7330,0.7331
AUDUSD,20051109,182300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,182400,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051109,182500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051109,182600,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051109,182700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,182800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,182900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051109,183000,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051109,183100,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051109,183200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051109,183300,0.7335,0.7336,0.7333,0.7336
AUDUSD,20051109,183400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,183500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,183600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,183700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,183800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,183900,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051109,184000,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051109,184100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051109,184200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,184300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,184400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051109,184500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051109,184600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051109,184700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051109,184800,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051109,184900,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051109,185000,0.7327,0.7329,0.7327,0.7328
AUDUSD,20051109,185100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051109,185200,0.7326,0.7329,0.7326,0.7327
AUDUSD,20051109,185300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051109,185400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051109,185500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051109,185600,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051109,185700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,185800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051109,185900,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051109,190000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051109,190100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051109,190200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051109,190300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051109,190400,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051109,190500,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051109,190600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,190700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051109,190800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051109,190900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051109,191000,0.7338,0.7342,0.7338,0.7342
AUDUSD,20051109,191100,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051109,191200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051109,191300,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051109,191400,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,191500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051109,191600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,191700,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051109,191800,0.7344,0.7344,0.7342,0.7342
AUDUSD,20051109,191900,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051109,192000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051109,192100,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051109,192200,0.7346,0.7349,0.7346,0.7349
AUDUSD,20051109,192300,0.7350,0.7352,0.7350,0.7352
AUDUSD,20051109,192400,0.7351,0.7352,0.7350,0.7350
AUDUSD,20051109,192500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051109,192600,0.7349,0.7349,0.7347,0.7348
AUDUSD,20051109,192700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051109,192800,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051109,192900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051109,193000,0.7349,0.7351,0.7349,0.7351
AUDUSD,20051109,193100,0.7352,0.7357,0.7352,0.7356
AUDUSD,20051109,193200,0.7356,0.7360,0.7356,0.7360
AUDUSD,20051109,193300,0.7361,0.7363,0.7361,0.7363
AUDUSD,20051109,193400,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051109,193500,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051109,193600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051109,193700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051109,193800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051109,193900,0.7358,0.7361,0.7358,0.7361
AUDUSD,20051109,194000,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051109,194100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,194200,0.7363,0.7366,0.7363,0.7366
AUDUSD,20051109,194300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,194400,0.7364,0.7364,0.7362,0.7363
AUDUSD,20051109,194500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,194600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051109,194700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051109,194800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051109,194900,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051109,195000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,195100,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051109,195200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051109,195300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051109,195400,0.7358,0.7358,0.7356,0.7357
AUDUSD,20051109,195500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051109,195600,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051109,195700,0.7358,0.7361,0.7358,0.7361
AUDUSD,20051109,195800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051109,195900,0.7362,0.7365,0.7362,0.7365
AUDUSD,20051109,200000,0.7366,0.7368,0.7365,0.7368
AUDUSD,20051109,200100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051109,200200,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051109,200300,0.7368,0.7368,0.7366,0.7366
AUDUSD,20051109,200400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,200500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,200600,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051109,200700,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051109,200800,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051109,200900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,201000,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051109,201100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051109,201200,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051109,201300,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051109,201400,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051109,201500,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051109,201600,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051109,201700,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051109,201800,0.7370,0.7373,0.7370,0.7373
AUDUSD,20051109,201900,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051109,202000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051109,202100,0.7372,0.7372,0.7370,0.7370
AUDUSD,20051109,202200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051109,202300,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051109,202400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051109,202500,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051109,202600,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051109,202700,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051109,202800,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051109,202900,0.7371,0.7372,0.7370,0.7372
AUDUSD,20051109,203000,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051109,203100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051109,203200,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051109,203300,0.7374,0.7375,0.7373,0.7375
AUDUSD,20051109,203400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051109,203500,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051109,203600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051109,203700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051109,203800,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051109,203900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051109,204000,0.7374,0.7376,0.7373,0.7376
AUDUSD,20051109,204100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051109,204200,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051109,204300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051109,204400,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051109,204500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051109,204600,0.7376,0.7377,0.7375,0.7377
AUDUSD,20051109,204700,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051109,204800,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051109,204900,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051109,205000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051109,205100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051109,205200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051109,205300,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051109,205400,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051109,205500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051109,205600,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051109,205700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051109,205800,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051109,205900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051109,210000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051109,210100,0.7373,0.7374,0.7372,0.7373
AUDUSD,20051109,210200,0.7372,0.7372,0.7370,0.7370
AUDUSD,20051109,210300,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051109,210400,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051109,210500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,210600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,210700,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051109,210800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,210900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,211000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,211100,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051109,211200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051109,211300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,211400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,211500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,211600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,211700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,211800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,211900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,212000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,212100,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,212200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,212300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,212400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,212500,0.7363,0.7363,0.7361,0.7361
AUDUSD,20051109,212600,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051109,212700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051109,212800,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051109,212900,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051109,213000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051109,213100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,213200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,213300,0.7363,0.7363,0.7361,0.7362
AUDUSD,20051109,213400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,213500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,213600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,213700,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051109,213800,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051109,213900,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051109,214000,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051109,214100,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051109,214200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,214300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,214400,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051109,214500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,214600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051109,214700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,214800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051109,214900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,215000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,215100,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051109,215200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,215300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,215400,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051109,215500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,215600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051109,215700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,215800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,215900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,220000,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051109,220100,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051109,220200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,220300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,220400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,220500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051109,220600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051109,220700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,220800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,220900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,221000,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051109,221100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051109,221200,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051109,221300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,221400,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051109,221500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,221600,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051109,221700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,221800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,221900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,222000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,222100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,222200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,222300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,222400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,222500,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,222600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,222700,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051109,222800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,222900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,223000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,223100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,223200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,223300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,223400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,223500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,223600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,223700,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,223800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,223900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,224000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,224100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,224200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,224300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,224400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,224500,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,224600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,224700,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,224800,0.7365,0.7368,0.7365,0.7368
AUDUSD,20051109,224900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051109,225000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051109,225100,0.7369,0.7369,0.7365,0.7365
AUDUSD,20051109,225200,0.7364,0.7364,0.7361,0.7362
AUDUSD,20051109,225300,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051109,225400,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,225500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,225600,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,225700,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051109,225800,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,225900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,230000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,230100,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051109,230200,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051109,230300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,230400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051109,230500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051109,230600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,230700,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,230800,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051109,230900,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051109,231000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,231100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,231200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,231300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,231400,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051109,231500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,231600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,231700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,231800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,231900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051109,232000,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051109,232100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051109,232200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,232300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051109,232400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051109,232500,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051109,232600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051109,232700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,232800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,232900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051109,233000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051109,233100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051109,233200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051109,233300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051109,233400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051109,233500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,233600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,233700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051109,233800,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051109,233900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051109,234000,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051109,234100,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051109,234200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,234300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,234400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051109,234500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051109,234600,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051109,234700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051109,234800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051109,234900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051109,235000,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051109,235100,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051109,235200,0.7367,0.7368,0.7366,0.7368
AUDUSD,20051109,235300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051109,235400,0.7368,0.7370,0.7368,0.7370
AUDUSD,20051109,235500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051109,235600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051109,235700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051109,235800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051109,235900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051110,000000,0.7370,0.7370,0.7369,0.7369
AUDJPY,20051109,000100,86.08,86.09,86.08,86.09
AUDJPY,20051109,000200,86.10,86.10,86.08,86.09
AUDJPY,20051109,000300,86.09,86.11,86.09,86.11
AUDJPY,20051109,000400,86.10,86.10,86.10,86.10
AUDJPY,20051109,000500,86.10,86.11,86.10,86.11
AUDJPY,20051109,000600,86.11,86.11,86.11,86.11
AUDJPY,20051109,000700,86.12,86.12,86.12,86.12
AUDJPY,20051109,000800,86.13,86.14,86.13,86.13
AUDJPY,20051109,000900,86.12,86.12,86.12,86.12
AUDJPY,20051109,001000,86.12,86.13,86.12,86.12
AUDJPY,20051109,001100,86.11,86.12,86.11,86.12
AUDJPY,20051109,001200,86.13,86.14,86.13,86.14
AUDJPY,20051109,001300,86.13,86.14,86.13,86.13
AUDJPY,20051109,001500,86.13,86.14,86.13,86.14
AUDJPY,20051109,001600,86.13,86.14,86.13,86.13
AUDJPY,20051109,001700,86.14,86.14,86.14,86.14
AUDJPY,20051109,001800,86.14,86.14,86.13,86.13
AUDJPY,20051109,001900,86.14,86.14,86.13,86.13
AUDJPY,20051109,002000,86.13,86.14,86.13,86.14
AUDJPY,20051109,002100,86.15,86.15,86.13,86.13
AUDJPY,20051109,002200,86.14,86.15,86.14,86.14
AUDJPY,20051109,002300,86.13,86.13,86.12,86.13
AUDJPY,20051109,002400,86.14,86.14,86.14,86.14
AUDJPY,20051109,002500,86.13,86.14,86.13,86.14
AUDJPY,20051109,002600,86.13,86.13,86.12,86.12
AUDJPY,20051109,002700,86.12,86.12,86.12,86.12
AUDJPY,20051109,002800,86.13,86.13,86.13,86.13
AUDJPY,20051109,002900,86.13,86.13,86.13,86.13
AUDJPY,20051109,003000,86.13,86.13,86.13,86.13
AUDJPY,20051109,003100,86.13,86.14,86.13,86.14
AUDJPY,20051109,003200,86.14,86.15,86.14,86.15
AUDJPY,20051109,003300,86.15,86.15,86.15,86.15
AUDJPY,20051109,003400,86.15,86.15,86.15,86.15
AUDJPY,20051109,003500,86.15,86.15,86.15,86.15
AUDJPY,20051109,003600,86.15,86.15,86.15,86.15
AUDJPY,20051109,003700,86.15,86.15,86.15,86.15
AUDJPY,20051109,003800,86.14,86.15,86.14,86.14
AUDJPY,20051109,003900,86.15,86.15,86.14,86.14
AUDJPY,20051109,004000,86.13,86.13,86.12,86.12
AUDJPY,20051109,004200,86.12,86.12,86.11,86.11
AUDJPY,20051109,004300,86.12,86.12,86.12,86.12
AUDJPY,20051109,004400,86.11,86.12,86.11,86.12
AUDJPY,20051109,004500,86.13,86.13,86.12,86.12
AUDJPY,20051109,004600,86.13,86.13,86.12,86.12
AUDJPY,20051109,004700,86.12,86.12,86.12,86.12
AUDJPY,20051109,004800,86.12,86.12,86.12,86.12
AUDJPY,20051109,004900,86.12,86.13,86.12,86.13
AUDJPY,20051109,005000,86.14,86.15,86.13,86.15
AUDJPY,20051109,005100,86.15,86.15,86.14,86.14
AUDJPY,20051109,005200,86.13,86.14,86.13,86.13
AUDJPY,20051109,005300,86.14,86.14,86.14,86.14
AUDJPY,20051109,005400,86.13,86.14,86.13,86.14
AUDJPY,20051109,005500,86.15,86.16,86.14,86.14
AUDJPY,20051109,005600,86.13,86.14,86.13,86.14
AUDJPY,20051109,005700,86.15,86.15,86.13,86.13
AUDJPY,20051109,005800,86.12,86.12,86.12,86.12
AUDJPY,20051109,005900,86.12,86.12,86.11,86.11
AUDJPY,20051109,010000,86.12,86.13,86.12,86.13
AUDJPY,20051109,010100,86.13,86.13,86.13,86.13
AUDJPY,20051109,010200,86.12,86.12,86.11,86.11
AUDJPY,20051109,010300,86.12,86.12,86.11,86.11
AUDJPY,20051109,010400,86.11,86.11,86.10,86.10
AUDJPY,20051109,010500,86.11,86.11,86.11,86.11
AUDJPY,20051109,010600,86.11,86.11,86.10,86.10
AUDJPY,20051109,010700,86.11,86.11,86.11,86.11
AUDJPY,20051109,010800,86.11,86.11,86.10,86.10
AUDJPY,20051109,010900,86.09,86.10,86.09,86.10
AUDJPY,20051109,011000,86.10,86.10,86.10,86.10
AUDJPY,20051109,011100,86.09,86.09,86.09,86.09
AUDJPY,20051109,011200,86.09,86.09,86.08,86.08
AUDJPY,20051109,011300,86.08,86.08,86.08,86.08
AUDJPY,20051109,011400,86.07,86.08,86.07,86.08
AUDJPY,20051109,011500,86.07,86.07,86.07,86.07
AUDJPY,20051109,011600,86.07,86.07,86.06,86.07
AUDJPY,20051109,011700,86.06,86.07,86.06,86.07
AUDJPY,20051109,011800,86.08,86.08,86.08,86.08
AUDJPY,20051109,011900,86.08,86.08,86.07,86.08
AUDJPY,20051109,012000,86.08,86.09,86.08,86.09
AUDJPY,20051109,012100,86.09,86.09,86.09,86.09
AUDJPY,20051109,012200,86.09,86.09,86.09,86.09
AUDJPY,20051109,012300,86.08,86.08,86.08,86.08
AUDJPY,20051109,012400,86.08,86.08,86.08,86.08
AUDJPY,20051109,012500,86.07,86.08,86.07,86.08
AUDJPY,20051109,012600,86.09,86.09,86.09,86.09
AUDJPY,20051109,012700,86.08,86.08,86.08,86.08
AUDJPY,20051109,012800,86.09,86.10,86.09,86.09
AUDJPY,20051109,012900,86.10,86.10,86.09,86.09
AUDJPY,20051109,013000,86.10,86.10,86.10,86.10
AUDJPY,20051109,013100,86.10,86.11,86.10,86.10
AUDJPY,20051109,013200,86.09,86.11,86.09,86.11
AUDJPY,20051109,013300,86.10,86.11,86.10,86.10
AUDJPY,20051109,013400,86.09,86.10,86.09,86.10
AUDJPY,20051109,013500,86.09,86.09,86.08,86.08
AUDJPY,20051109,013600,86.08,86.08,86.08,86.08
AUDJPY,20051109,013700,86.07,86.07,86.07,86.07
AUDJPY,20051109,013800,86.08,86.08,86.06,86.06
AUDJPY,20051109,014000,86.06,86.06,86.05,86.05
AUDJPY,20051109,014100,86.06,86.06,86.05,86.06
AUDJPY,20051109,014200,86.07,86.07,86.04,86.05
AUDJPY,20051109,014300,86.06,86.06,86.05,86.06
AUDJPY,20051109,014400,86.05,86.06,86.05,86.06
AUDJPY,20051109,014500,86.07,86.07,86.07,86.07
AUDJPY,20051109,014600,86.07,86.07,86.07,86.07
AUDJPY,20051109,014700,86.07,86.07,86.07,86.07
AUDJPY,20051109,014800,86.07,86.08,86.07,86.08
AUDJPY,20051109,014900,86.08,86.08,86.08,86.08
AUDJPY,20051109,015000,86.09,86.09,86.08,86.09
AUDJPY,20051109,015100,86.09,86.11,86.09,86.11
AUDJPY,20051109,015200,86.12,86.12,86.11,86.12
AUDJPY,20051109,015300,86.13,86.13,86.10,86.10
AUDJPY,20051109,015400,86.11,86.12,86.10,86.12
AUDJPY,20051109,015500,86.12,86.12,86.12,86.12
AUDJPY,20051109,015600,86.13,86.16,86.13,86.16
AUDJPY,20051109,015700,86.15,86.15,86.13,86.13
AUDJPY,20051109,015800,86.14,86.14,86.13,86.13
AUDJPY,20051109,015900,86.13,86.14,86.13,86.14
AUDJPY,20051109,020000,86.15,86.15,86.14,86.14
AUDJPY,20051109,020100,86.14,86.14,86.13,86.13
AUDJPY,20051109,020200,86.14,86.14,86.12,86.12
AUDJPY,20051109,020300,86.11,86.11,86.11,86.11
AUDJPY,20051109,020400,86.10,86.10,86.08,86.08
AUDJPY,20051109,020500,86.07,86.07,86.06,86.07
AUDJPY,20051109,020600,86.06,86.07,86.06,86.06
AUDJPY,20051109,020700,86.07,86.07,86.06,86.06
AUDJPY,20051109,020800,86.05,86.05,86.03,86.05
AUDJPY,20051109,020900,86.04,86.05,86.04,86.05
AUDJPY,20051109,021000,86.04,86.05,86.04,86.05
AUDJPY,20051109,021100,86.06,86.07,86.06,86.06
AUDJPY,20051109,021200,86.07,86.07,86.05,86.05
AUDJPY,20051109,021300,86.04,86.04,86.04,86.04
AUDJPY,20051109,021400,86.04,86.05,86.03,86.03
AUDJPY,20051109,021500,86.03,86.03,86.02,86.02
AUDJPY,20051109,021600,86.01,86.04,86.01,86.04
AUDJPY,20051109,021700,86.05,86.06,86.05,86.06
AUDJPY,20051109,021800,86.05,86.05,86.04,86.05
AUDJPY,20051109,021900,86.04,86.06,86.04,86.05
AUDJPY,20051109,022000,86.06,86.06,86.04,86.04
AUDJPY,20051109,022100,86.05,86.05,86.05,86.05
AUDJPY,20051109,022200,86.04,86.06,86.04,86.05
AUDJPY,20051109,022300,86.04,86.04,86.04,86.04
AUDJPY,20051109,022400,86.04,86.04,86.04,86.04
AUDJPY,20051109,022500,86.05,86.05,86.05,86.05
AUDJPY,20051109,022600,86.05,86.05,86.03,86.03
AUDJPY,20051109,022700,86.02,86.03,86.02,86.03
AUDJPY,20051109,022800,86.02,86.02,86.01,86.01
AUDJPY,20051109,022900,86.02,86.02,86.02,86.02
AUDJPY,20051109,023000,86.01,86.02,86.01,86.01
AUDJPY,20051109,023100,86.02,86.02,86.00,86.00
AUDJPY,20051109,023200,85.99,86.00,85.99,85.99
AUDJPY,20051109,023300,86.00,86.00,85.99,86.00
AUDJPY,20051109,023400,86.00,86.00,86.00,86.00
AUDJPY,20051109,023500,86.00,86.00,86.00,86.00
AUDJPY,20051109,023600,85.99,85.99,85.99,85.99
AUDJPY,20051109,023700,85.99,86.00,85.99,86.00
AUDJPY,20051109,023800,85.99,86.00,85.99,86.00
AUDJPY,20051109,023900,85.99,85.99,85.98,85.98
AUDJPY,20051109,024000,85.98,85.98,85.98,85.98
AUDJPY,20051109,024100,85.99,85.99,85.98,85.98
AUDJPY,20051109,024200,85.99,85.99,85.98,85.99
AUDJPY,20051109,024300,85.99,85.99,85.99,85.99
AUDJPY,20051109,024400,86.00,86.00,85.98,85.98
AUDJPY,20051109,024500,85.97,85.99,85.97,85.98
AUDJPY,20051109,024600,85.97,85.97,85.97,85.97
AUDJPY,20051109,024700,85.97,85.97,85.97,85.97
AUDJPY,20051109,024800,85.97,85.97,85.97,85.97
AUDJPY,20051109,024900,85.97,85.97,85.97,85.97
AUDJPY,20051109,025000,85.97,85.97,85.96,85.97
AUDJPY,20051109,025100,85.97,85.98,85.97,85.98
AUDJPY,20051109,025200,85.98,85.98,85.98,85.98
AUDJPY,20051109,025300,85.98,85.98,85.98,85.98
AUDJPY,20051109,025400,85.98,85.98,85.98,85.98
AUDJPY,20051109,025500,85.98,85.98,85.98,85.98
AUDJPY,20051109,025600,85.97,85.97,85.97,85.97
AUDJPY,20051109,025700,85.98,85.98,85.97,85.97
AUDJPY,20051109,025800,85.97,85.97,85.97,85.97
AUDJPY,20051109,025900,85.97,85.97,85.97,85.97
AUDJPY,20051109,030000,85.96,85.96,85.94,85.94
AUDJPY,20051109,030100,85.95,85.95,85.94,85.94
AUDJPY,20051109,030200,85.94,85.95,85.94,85.95
AUDJPY,20051109,030300,85.95,85.96,85.95,85.96
AUDJPY,20051109,030400,85.95,85.95,85.95,85.95
AUDJPY,20051109,030500,85.95,85.96,85.95,85.96
AUDJPY,20051109,030600,85.97,85.97,85.97,85.97
AUDJPY,20051109,030700,85.97,85.97,85.97,85.97
AUDJPY,20051109,030800,85.97,85.97,85.96,85.96
AUDJPY,20051109,030900,85.96,85.97,85.96,85.97
AUDJPY,20051109,031000,85.97,85.97,85.97,85.97
AUDJPY,20051109,031100,85.97,85.98,85.97,85.97
AUDJPY,20051109,031200,85.98,85.98,85.98,85.98
AUDJPY,20051109,031300,85.99,85.99,85.98,85.98
AUDJPY,20051109,031400,85.99,86.01,85.99,86.01
AUDJPY,20051109,031500,86.01,86.01,86.00,86.01
AUDJPY,20051109,031600,86.00,86.02,86.00,86.02
AUDJPY,20051109,031700,86.02,86.02,86.02,86.02
AUDJPY,20051109,031800,86.01,86.01,86.00,86.00
AUDJPY,20051109,031900,86.00,86.00,85.99,85.99
AUDJPY,20051109,032000,85.99,85.99,85.98,85.98
AUDJPY,20051109,032100,85.99,85.99,85.99,85.99
AUDJPY,20051109,032200,85.99,85.99,85.99,85.99
AUDJPY,20051109,032300,85.99,85.99,85.99,85.99
AUDJPY,20051109,032400,85.99,85.99,85.99,85.99
AUDJPY,20051109,032500,85.99,85.99,85.99,85.99
AUDJPY,20051109,032600,86.00,86.00,86.00,86.00
AUDJPY,20051109,032700,86.00,86.00,86.00,86.00
AUDJPY,20051109,032800,86.00,86.00,86.00,86.00
AUDJPY,20051109,032900,86.00,86.01,86.00,86.01
AUDJPY,20051109,033000,86.02,86.02,86.02,86.02
AUDJPY,20051109,033100,86.02,86.03,86.02,86.02
AUDJPY,20051109,033200,86.02,86.02,86.02,86.02
AUDJPY,20051109,033300,86.02,86.02,86.02,86.02
AUDJPY,20051109,033400,86.02,86.02,86.02,86.02
AUDJPY,20051109,033500,86.03,86.03,86.03,86.03
AUDJPY,20051109,033600,86.03,86.03,86.02,86.02
AUDJPY,20051109,033700,86.01,86.02,86.01,86.02
AUDJPY,20051109,033800,86.02,86.02,86.02,86.02
AUDJPY,20051109,033900,86.03,86.04,86.03,86.04
AUDJPY,20051109,034000,86.03,86.03,86.03,86.03
AUDJPY,20051109,034100,86.03,86.04,86.03,86.04
AUDJPY,20051109,034200,86.05,86.05,86.05,86.05
AUDJPY,20051109,034300,86.05,86.05,86.04,86.05
AUDJPY,20051109,034400,86.06,86.06,86.05,86.06
AUDJPY,20051109,034500,86.05,86.07,86.05,86.06
AUDJPY,20051109,034600,86.07,86.08,86.07,86.08
AUDJPY,20051109,034700,86.07,86.07,86.07,86.07
AUDJPY,20051109,034800,86.06,86.07,86.06,86.06
AUDJPY,20051109,034900,86.07,86.07,86.07,86.07
AUDJPY,20051109,035000,86.06,86.07,86.06,86.07
AUDJPY,20051109,035100,86.06,86.06,86.06,86.06
AUDJPY,20051109,035200,86.06,86.07,86.06,86.07
AUDJPY,20051109,035300,86.06,86.06,86.06,86.06
AUDJPY,20051109,035400,86.06,86.06,86.06,86.06
AUDJPY,20051109,035500,86.05,86.05,86.04,86.04
AUDJPY,20051109,035600,86.03,86.05,86.03,86.05
AUDJPY,20051109,035700,86.04,86.04,86.04,86.04
AUDJPY,20051109,035800,86.03,86.04,86.03,86.04
AUDJPY,20051109,035900,86.05,86.05,86.04,86.05
AUDJPY,20051109,040000,86.06,86.06,86.05,86.06
AUDJPY,20051109,040100,86.07,86.07,86.06,86.06
AUDJPY,20051109,040200,86.05,86.06,86.05,86.05
AUDJPY,20051109,040300,86.06,86.06,86.05,86.06
AUDJPY,20051109,040400,86.05,86.05,86.05,86.05
AUDJPY,20051109,040500,86.06,86.06,86.04,86.05
AUDJPY,20051109,040600,86.05,86.05,86.05,86.05
AUDJPY,20051109,040700,86.06,86.06,86.05,86.05
AUDJPY,20051109,040800,86.05,86.05,86.05,86.05
AUDJPY,20051109,040900,86.05,86.05,86.03,86.03
AUDJPY,20051109,041000,86.03,86.03,86.03,86.03
AUDJPY,20051109,041100,86.02,86.02,86.02,86.02
AUDJPY,20051109,041200,86.01,86.01,85.99,85.99
AUDJPY,20051109,041300,85.98,85.99,85.98,85.99
AUDJPY,20051109,041400,85.99,85.99,85.99,85.99
AUDJPY,20051109,041500,85.99,85.99,85.99,85.99
AUDJPY,20051109,041600,85.99,85.99,85.99,85.99
AUDJPY,20051109,041700,85.98,85.98,85.98,85.98
AUDJPY,20051109,041800,85.99,86.00,85.99,86.00
AUDJPY,20051109,041900,86.00,86.00,86.00,86.00
AUDJPY,20051109,042000,86.00,86.00,86.00,86.00
AUDJPY,20051109,042100,86.01,86.01,86.01,86.01
AUDJPY,20051109,042200,86.01,86.01,86.01,86.01
AUDJPY,20051109,042300,86.02,86.02,86.02,86.02
AUDJPY,20051109,042400,86.02,86.02,86.01,86.01
AUDJPY,20051109,042500,86.02,86.02,86.01,86.01
AUDJPY,20051109,042600,86.02,86.02,86.01,86.02
AUDJPY,20051109,042700,86.01,86.01,86.01,86.01
AUDJPY,20051109,042800,86.01,86.01,86.01,86.01
AUDJPY,20051109,042900,86.01,86.02,86.01,86.02
AUDJPY,20051109,043000,86.01,86.01,86.00,86.00
AUDJPY,20051109,043100,86.01,86.01,86.00,86.01
AUDJPY,20051109,043200,86.02,86.03,86.02,86.03
AUDJPY,20051109,043300,86.03,86.03,86.03,86.03
AUDJPY,20051109,043400,86.03,86.04,86.03,86.04
AUDJPY,20051109,043500,86.04,86.05,86.04,86.04
AUDJPY,20051109,043600,86.05,86.05,86.04,86.04
AUDJPY,20051109,043700,86.04,86.04,86.03,86.03
AUDJPY,20051109,043800,86.03,86.03,86.03,86.03
AUDJPY,20051109,043900,86.03,86.03,86.03,86.03
AUDJPY,20051109,044000,86.03,86.03,86.03,86.03
AUDJPY,20051109,044100,86.03,86.03,86.03,86.03
AUDJPY,20051109,044200,86.04,86.05,86.04,86.05
AUDJPY,20051109,044300,86.04,86.04,86.02,86.02
AUDJPY,20051109,044400,86.03,86.04,86.02,86.04
AUDJPY,20051109,044500,86.04,86.04,86.04,86.04
AUDJPY,20051109,044600,86.04,86.04,86.04,86.04
AUDJPY,20051109,044700,86.03,86.04,86.03,86.03
AUDJPY,20051109,044800,86.04,86.04,86.03,86.04
AUDJPY,20051109,044900,86.04,86.04,86.04,86.04
AUDJPY,20051109,045000,86.04,86.04,86.04,86.04
AUDJPY,20051109,045100,86.04,86.04,86.04,86.04
AUDJPY,20051109,045200,86.04,86.04,86.03,86.03
AUDJPY,20051109,045300,86.04,86.04,86.03,86.03
AUDJPY,20051109,045400,86.04,86.04,86.04,86.04
AUDJPY,20051109,045500,86.04,86.04,86.03,86.03
AUDJPY,20051109,045600,86.02,86.03,86.02,86.03
AUDJPY,20051109,045700,86.03,86.03,86.03,86.03
AUDJPY,20051109,045800,86.03,86.03,86.03,86.03
AUDJPY,20051109,045900,86.03,86.03,86.02,86.02
AUDJPY,20051109,050000,86.03,86.03,86.02,86.03
AUDJPY,20051109,050100,86.02,86.02,86.02,86.02
AUDJPY,20051109,050200,86.02,86.03,86.02,86.03
AUDJPY,20051109,050300,86.02,86.02,86.02,86.02
AUDJPY,20051109,050400,86.02,86.02,86.01,86.02
AUDJPY,20051109,050500,86.02,86.02,86.01,86.01
AUDJPY,20051109,050600,86.00,86.00,86.00,86.00
AUDJPY,20051109,050700,86.00,86.00,86.00,86.00
AUDJPY,20051109,050800,86.00,86.00,86.00,86.00
AUDJPY,20051109,050900,86.00,86.00,85.99,86.00
AUDJPY,20051109,051000,86.01,86.01,85.99,85.99
AUDJPY,20051109,051100,86.00,86.01,85.99,86.01
AUDJPY,20051109,051200,86.01,86.01,86.01,86.01
AUDJPY,20051109,051300,86.02,86.02,86.02,86.02
AUDJPY,20051109,051400,86.02,86.02,86.01,86.01
AUDJPY,20051109,051500,86.02,86.02,86.00,86.00
AUDJPY,20051109,051600,86.00,86.01,86.00,86.01
AUDJPY,20051109,051800,86.01,86.01,86.01,86.01
AUDJPY,20051109,051900,86.01,86.01,86.00,86.01
AUDJPY,20051109,052000,86.01,86.01,86.01,86.01
AUDJPY,20051109,052100,86.01,86.01,86.00,86.00
AUDJPY,20051109,052200,86.01,86.01,86.00,86.00
AUDJPY,20051109,052300,85.99,86.00,85.99,86.00
AUDJPY,20051109,052400,86.00,86.00,86.00,86.00
AUDJPY,20051109,052500,86.01,86.01,86.01,86.01
AUDJPY,20051109,052600,86.01,86.01,86.00,86.00
AUDJPY,20051109,052700,86.00,86.00,86.00,86.00
AUDJPY,20051109,052800,86.00,86.00,86.00,86.00
AUDJPY,20051109,052900,86.01,86.01,86.01,86.01
AUDJPY,20051109,053000,86.01,86.01,86.01,86.01
AUDJPY,20051109,053100,86.01,86.01,86.01,86.01
AUDJPY,20051109,053200,86.01,86.01,86.01,86.01
AUDJPY,20051109,053300,86.01,86.01,86.01,86.01
AUDJPY,20051109,053400,86.01,86.01,86.01,86.01
AUDJPY,20051109,053500,86.00,86.00,86.00,86.00
AUDJPY,20051109,053600,86.00,86.00,86.00,86.00
AUDJPY,20051109,053700,86.00,86.00,86.00,86.00
AUDJPY,20051109,053800,86.00,86.01,86.00,86.00
AUDJPY,20051109,053900,86.01,86.01,86.01,86.01
AUDJPY,20051109,054000,86.02,86.03,86.02,86.03
AUDJPY,20051109,054100,86.03,86.03,86.03,86.03
AUDJPY,20051109,054200,86.03,86.03,86.03,86.03
AUDJPY,20051109,054300,86.04,86.07,86.04,86.06
AUDJPY,20051109,054400,86.05,86.05,86.05,86.05
AUDJPY,20051109,054500,86.05,86.06,86.05,86.06
AUDJPY,20051109,054600,86.06,86.06,86.05,86.05
AUDJPY,20051109,054700,86.06,86.06,86.06,86.06
AUDJPY,20051109,054800,86.07,86.08,86.07,86.08
AUDJPY,20051109,054900,86.09,86.11,86.09,86.10
AUDJPY,20051109,055000,86.11,86.11,86.11,86.11
AUDJPY,20051109,055100,86.11,86.12,86.11,86.12
AUDJPY,20051109,055200,86.13,86.14,86.12,86.12
AUDJPY,20051109,055300,86.13,86.13,86.10,86.11
AUDJPY,20051109,055400,86.10,86.11,86.10,86.10
AUDJPY,20051109,055500,86.10,86.11,86.10,86.10
AUDJPY,20051109,055600,86.11,86.11,86.10,86.10
AUDJPY,20051109,055700,86.09,86.09,86.09,86.09
AUDJPY,20051109,055800,86.09,86.09,86.08,86.08
AUDJPY,20051109,055900,86.07,86.08,86.07,86.07
AUDJPY,20051109,060000,86.08,86.11,86.08,86.11
AUDJPY,20051109,060100,86.12,86.12,86.11,86.12
AUDJPY,20051109,060200,86.12,86.12,86.12,86.12
AUDJPY,20051109,060300,86.11,86.12,86.10,86.10
AUDJPY,20051109,060400,86.11,86.11,86.11,86.11
AUDJPY,20051109,060500,86.11,86.12,86.11,86.11
AUDJPY,20051109,060600,86.12,86.13,86.12,86.13
AUDJPY,20051109,060700,86.12,86.13,86.12,86.13
AUDJPY,20051109,060800,86.13,86.13,86.13,86.13
AUDJPY,20051109,060900,86.14,86.16,86.14,86.16
AUDJPY,20051109,061000,86.17,86.17,86.16,86.16
AUDJPY,20051109,061100,86.17,86.17,86.16,86.17
AUDJPY,20051109,061200,86.16,86.16,86.14,86.14
AUDJPY,20051109,061300,86.13,86.13,86.13,86.13
AUDJPY,20051109,061400,86.14,86.14,86.14,86.14
AUDJPY,20051109,061500,86.14,86.14,86.13,86.14
AUDJPY,20051109,061600,86.13,86.14,86.13,86.13
AUDJPY,20051109,061700,86.14,86.14,86.13,86.13
AUDJPY,20051109,061800,86.12,86.14,86.12,86.13
AUDJPY,20051109,061900,86.12,86.12,86.12,86.12
AUDJPY,20051109,062000,86.11,86.12,86.11,86.11
AUDJPY,20051109,062100,86.11,86.11,86.11,86.11
AUDJPY,20051109,062200,86.10,86.10,86.09,86.10
AUDJPY,20051109,062300,86.09,86.10,86.08,86.08
AUDJPY,20051109,062400,86.07,86.07,86.07,86.07
AUDJPY,20051109,062500,86.06,86.07,86.06,86.06
AUDJPY,20051109,062600,86.06,86.06,86.06,86.06
AUDJPY,20051109,062700,86.07,86.07,86.06,86.07
AUDJPY,20051109,062800,86.07,86.09,86.07,86.09
AUDJPY,20051109,062900,86.08,86.08,86.08,86.08
AUDJPY,20051109,063000,86.08,86.08,86.08,86.08
AUDJPY,20051109,063100,86.08,86.08,86.07,86.07
AUDJPY,20051109,063200,86.07,86.07,86.07,86.07
AUDJPY,20051109,063300,86.08,86.09,86.08,86.09
AUDJPY,20051109,063400,86.09,86.09,86.08,86.08
AUDJPY,20051109,063500,86.09,86.09,86.09,86.09
AUDJPY,20051109,063600,86.10,86.10,86.09,86.10
AUDJPY,20051109,063700,86.09,86.10,86.09,86.10
AUDJPY,20051109,063800,86.09,86.09,86.09,86.09
AUDJPY,20051109,063900,86.09,86.09,86.08,86.08
AUDJPY,20051109,064000,86.08,86.08,86.07,86.07
AUDJPY,20051109,064100,86.08,86.08,86.07,86.07
AUDJPY,20051109,064200,86.07,86.07,86.07,86.07
AUDJPY,20051109,064300,86.08,86.08,86.08,86.08
AUDJPY,20051109,064400,86.08,86.08,86.07,86.07
AUDJPY,20051109,064500,86.08,86.08,86.07,86.07
AUDJPY,20051109,064600,86.07,86.07,86.07,86.07
AUDJPY,20051109,064700,86.07,86.07,86.07,86.07
AUDJPY,20051109,064800,86.08,86.08,86.08,86.08
AUDJPY,20051109,064900,86.08,86.08,86.07,86.07
AUDJPY,20051109,065000,86.07,86.07,86.07,86.07
AUDJPY,20051109,065100,86.07,86.07,86.07,86.07
AUDJPY,20051109,065200,86.08,86.08,86.08,86.08
AUDJPY,20051109,065300,86.08,86.08,86.08,86.08
AUDJPY,20051109,065400,86.08,86.11,86.08,86.11
AUDJPY,20051109,065500,86.11,86.11,86.11,86.11
AUDJPY,20051109,065600,86.10,86.10,86.10,86.10
AUDJPY,20051109,065700,86.10,86.10,86.09,86.10
AUDJPY,20051109,065800,86.11,86.11,86.10,86.11
AUDJPY,20051109,065900,86.10,86.10,86.09,86.09
AUDJPY,20051109,070000,86.10,86.11,86.10,86.11
AUDJPY,20051109,070100,86.11,86.11,86.11,86.11
AUDJPY,20051109,070200,86.12,86.12,86.12,86.12
AUDJPY,20051109,070300,86.11,86.14,86.11,86.14
AUDJPY,20051109,070400,86.13,86.13,86.13,86.13
AUDJPY,20051109,070500,86.12,86.12,86.11,86.12
AUDJPY,20051109,070600,86.12,86.12,86.12,86.12
AUDJPY,20051109,070700,86.12,86.12,86.12,86.12
AUDJPY,20051109,070800,86.11,86.11,86.11,86.11
AUDJPY,20051109,070900,86.12,86.12,86.12,86.12
AUDJPY,20051109,071000,86.12,86.12,86.12,86.12
AUDJPY,20051109,071100,86.12,86.13,86.12,86.13
AUDJPY,20051109,071200,86.13,86.13,86.12,86.12
AUDJPY,20051109,071300,86.13,86.14,86.13,86.14
AUDJPY,20051109,071400,86.14,86.14,86.13,86.13
AUDJPY,20051109,071500,86.13,86.13,86.13,86.13
AUDJPY,20051109,071600,86.13,86.13,86.12,86.13
AUDJPY,20051109,071700,86.12,86.13,86.12,86.13
AUDJPY,20051109,071800,86.12,86.12,86.10,86.10
AUDJPY,20051109,071900,86.10,86.10,86.10,86.10
AUDJPY,20051109,072000,86.10,86.10,86.10,86.10
AUDJPY,20051109,072100,86.11,86.11,86.10,86.11
AUDJPY,20051109,072200,86.10,86.10,86.09,86.09
AUDJPY,20051109,072300,86.09,86.09,86.09,86.09
AUDJPY,20051109,072400,86.08,86.09,86.08,86.09
AUDJPY,20051109,072500,86.09,86.09,86.09,86.09
AUDJPY,20051109,072600,86.10,86.12,86.10,86.11
AUDJPY,20051109,072700,86.12,86.12,86.12,86.12
AUDJPY,20051109,072800,86.12,86.13,86.12,86.13
AUDJPY,20051109,072900,86.14,86.14,86.14,86.14
AUDJPY,20051109,073000,86.15,86.16,86.15,86.15
AUDJPY,20051109,073100,86.16,86.16,86.15,86.15
AUDJPY,20051109,073200,86.14,86.15,86.14,86.14
AUDJPY,20051109,073300,86.15,86.15,86.15,86.15
AUDJPY,20051109,073400,86.14,86.15,86.14,86.15
AUDJPY,20051109,073500,86.14,86.14,86.14,86.14
AUDJPY,20051109,073600,86.15,86.15,86.14,86.14
AUDJPY,20051109,073700,86.14,86.14,86.13,86.14
AUDJPY,20051109,073800,86.13,86.13,86.12,86.12
AUDJPY,20051109,073900,86.11,86.12,86.11,86.12
AUDJPY,20051109,074000,86.12,86.12,86.12,86.12
AUDJPY,20051109,074100,86.12,86.12,86.12,86.12
AUDJPY,20051109,074200,86.11,86.11,86.11,86.11
AUDJPY,20051109,074300,86.10,86.10,86.09,86.10
AUDJPY,20051109,074400,86.10,86.10,86.10,86.10
AUDJPY,20051109,074500,86.11,86.12,86.11,86.11
AUDJPY,20051109,074600,86.12,86.12,86.12,86.12
AUDJPY,20051109,074700,86.12,86.12,86.12,86.12
AUDJPY,20051109,074800,86.11,86.13,86.11,86.13
AUDJPY,20051109,074900,86.12,86.13,86.12,86.13
AUDJPY,20051109,075000,86.12,86.12,86.11,86.12
AUDJPY,20051109,075100,86.11,86.13,86.11,86.12
AUDJPY,20051109,075200,86.13,86.13,86.13,86.13
AUDJPY,20051109,075300,86.14,86.14,86.14,86.14
AUDJPY,20051109,075400,86.14,86.15,86.14,86.14
AUDJPY,20051109,075500,86.13,86.13,86.11,86.12
AUDJPY,20051109,075600,86.13,86.15,86.13,86.15
AUDJPY,20051109,075700,86.16,86.16,86.16,86.16
AUDJPY,20051109,075800,86.17,86.17,86.16,86.16
AUDJPY,20051109,075900,86.15,86.16,86.15,86.15
AUDJPY,20051109,080000,86.15,86.15,86.15,86.15
AUDJPY,20051109,080100,86.14,86.15,86.14,86.15
AUDJPY,20051109,080200,86.15,86.16,86.14,86.15
AUDJPY,20051109,080300,86.16,86.17,86.16,86.17
AUDJPY,20051109,080400,86.16,86.18,86.16,86.18
AUDJPY,20051109,080500,86.19,86.19,86.19,86.19
AUDJPY,20051109,080600,86.19,86.21,86.19,86.20
AUDJPY,20051109,080700,86.19,86.19,86.19,86.19
AUDJPY,20051109,080800,86.20,86.23,86.20,86.23
AUDJPY,20051109,080900,86.24,86.24,86.19,86.19
AUDJPY,20051109,081000,86.18,86.18,86.17,86.17
AUDJPY,20051109,081100,86.18,86.19,86.18,86.19
AUDJPY,20051109,081200,86.18,86.20,86.18,86.19
AUDJPY,20051109,081300,86.20,86.20,86.19,86.20
AUDJPY,20051109,081400,86.21,86.21,86.20,86.20
AUDJPY,20051109,081500,86.20,86.21,86.19,86.19
AUDJPY,20051109,081600,86.18,86.19,86.18,86.18
AUDJPY,20051109,081700,86.19,86.19,86.18,86.19
AUDJPY,20051109,081800,86.18,86.18,86.18,86.18
AUDJPY,20051109,081900,86.17,86.19,86.17,86.18
AUDJPY,20051109,082000,86.19,86.20,86.19,86.20
AUDJPY,20051109,082100,86.19,86.20,86.19,86.20
AUDJPY,20051109,082200,86.19,86.19,86.19,86.19
AUDJPY,20051109,082300,86.19,86.19,86.18,86.18
AUDJPY,20051109,082400,86.17,86.19,86.17,86.19
AUDJPY,20051109,082500,86.20,86.20,86.20,86.20
AUDJPY,20051109,082600,86.20,86.20,86.20,86.20
AUDJPY,20051109,082700,86.21,86.22,86.21,86.22
AUDJPY,20051109,082800,86.22,86.22,86.22,86.22
AUDJPY,20051109,082900,86.21,86.22,86.20,86.20
AUDJPY,20051109,083000,86.21,86.21,86.20,86.20
AUDJPY,20051109,083100,86.20,86.20,86.20,86.20
AUDJPY,20051109,083200,86.19,86.21,86.19,86.21
AUDJPY,20051109,083300,86.22,86.23,86.22,86.22
AUDJPY,20051109,083400,86.21,86.22,86.20,86.22
AUDJPY,20051109,083500,86.21,86.22,86.21,86.22
AUDJPY,20051109,083600,86.21,86.21,86.21,86.21
AUDJPY,20051109,083700,86.21,86.22,86.21,86.22
AUDJPY,20051109,083800,86.22,86.23,86.22,86.23
AUDJPY,20051109,083900,86.22,86.22,86.20,86.21
AUDJPY,20051109,084000,86.20,86.22,86.20,86.22
AUDJPY,20051109,084100,86.23,86.24,86.22,86.24
AUDJPY,20051109,084200,86.25,86.25,86.24,86.24
AUDJPY,20051109,084300,86.25,86.25,86.25,86.25
AUDJPY,20051109,084400,86.24,86.24,86.23,86.24
AUDJPY,20051109,084500,86.23,86.24,86.23,86.24
AUDJPY,20051109,084600,86.25,86.26,86.25,86.26
AUDJPY,20051109,084700,86.25,86.26,86.25,86.25
AUDJPY,20051109,084800,86.24,86.25,86.24,86.25
AUDJPY,20051109,084900,86.26,86.26,86.25,86.25
AUDJPY,20051109,085000,86.26,86.26,86.25,86.25
AUDJPY,20051109,085100,86.24,86.24,86.24,86.24
AUDJPY,20051109,085200,86.25,86.27,86.25,86.27
AUDJPY,20051109,085300,86.26,86.26,86.25,86.25
AUDJPY,20051109,085400,86.26,86.27,86.26,86.26
AUDJPY,20051109,085500,86.26,86.26,86.26,86.26
AUDJPY,20051109,085600,86.27,86.27,86.26,86.27
AUDJPY,20051109,085700,86.26,86.27,86.26,86.27
AUDJPY,20051109,085800,86.26,86.26,86.25,86.25
AUDJPY,20051109,085900,86.24,86.25,86.24,86.25
AUDJPY,20051109,090000,86.25,86.26,86.25,86.26
AUDJPY,20051109,090100,86.25,86.26,86.25,86.25
AUDJPY,20051109,090200,86.26,86.27,86.26,86.27
AUDJPY,20051109,090300,86.26,86.28,86.26,86.27
AUDJPY,20051109,090400,86.28,86.28,86.27,86.27
AUDJPY,20051109,090500,86.28,86.28,86.26,86.26
AUDJPY,20051109,090600,86.25,86.27,86.25,86.27
AUDJPY,20051109,090700,86.28,86.28,86.26,86.26
AUDJPY,20051109,090800,86.27,86.27,86.26,86.26
AUDJPY,20051109,090900,86.25,86.28,86.25,86.28
AUDJPY,20051109,091000,86.27,86.27,86.26,86.26
AUDJPY,20051109,091100,86.27,86.27,86.25,86.26
AUDJPY,20051109,091200,86.25,86.25,86.24,86.24
AUDJPY,20051109,091300,86.25,86.25,86.23,86.23
AUDJPY,20051109,091400,86.22,86.23,86.22,86.22
AUDJPY,20051109,091500,86.22,86.22,86.21,86.21
AUDJPY,20051109,091600,86.22,86.22,86.21,86.21
AUDJPY,20051109,091700,86.20,86.21,86.20,86.20
AUDJPY,20051109,091800,86.19,86.19,86.19,86.19
AUDJPY,20051109,091900,86.19,86.19,86.19,86.19
AUDJPY,20051109,092000,86.20,86.20,86.19,86.20
AUDJPY,20051109,092100,86.19,86.20,86.19,86.19
AUDJPY,20051109,092200,86.18,86.18,86.17,86.17
AUDJPY,20051109,092300,86.18,86.20,86.18,86.20
AUDJPY,20051109,092400,86.19,86.20,86.19,86.20
AUDJPY,20051109,092500,86.20,86.20,86.20,86.20
AUDJPY,20051109,092600,86.19,86.21,86.19,86.20
AUDJPY,20051109,092700,86.21,86.21,86.20,86.20
AUDJPY,20051109,092800,86.19,86.20,86.19,86.20
AUDJPY,20051109,092900,86.21,86.21,86.20,86.20
AUDJPY,20051109,093000,86.21,86.21,86.20,86.20
AUDJPY,20051109,093100,86.21,86.22,86.19,86.22
AUDJPY,20051109,093200,86.23,86.23,86.22,86.22
AUDJPY,20051109,093300,86.23,86.23,86.20,86.20
AUDJPY,20051109,093400,86.19,86.20,86.19,86.19
AUDJPY,20051109,093500,86.20,86.23,86.20,86.22
AUDJPY,20051109,093600,86.21,86.21,86.20,86.21
AUDJPY,20051109,093700,86.20,86.21,86.20,86.20
AUDJPY,20051109,093800,86.21,86.21,86.19,86.20
AUDJPY,20051109,093900,86.19,86.20,86.17,86.18
AUDJPY,20051109,094000,86.17,86.17,86.16,86.16
AUDJPY,20051109,094100,86.17,86.17,86.17,86.17
AUDJPY,20051109,094200,86.16,86.16,86.15,86.16
AUDJPY,20051109,094300,86.17,86.17,86.17,86.17
AUDJPY,20051109,094400,86.16,86.16,86.16,86.16
AUDJPY,20051109,094500,86.17,86.18,86.17,86.18
AUDJPY,20051109,094600,86.17,86.17,86.16,86.17
AUDJPY,20051109,094700,86.16,86.18,86.16,86.18
AUDJPY,20051109,094800,86.17,86.17,86.17,86.17
AUDJPY,20051109,094900,86.16,86.16,86.16,86.16
AUDJPY,20051109,095000,86.14,86.14,86.13,86.13
AUDJPY,20051109,095100,86.13,86.14,86.13,86.14
AUDJPY,20051109,095200,86.15,86.16,86.15,86.15
AUDJPY,20051109,095300,86.16,86.17,86.16,86.17
AUDJPY,20051109,095400,86.17,86.17,86.17,86.17
AUDJPY,20051109,095500,86.16,86.17,86.15,86.15
AUDJPY,20051109,095600,86.14,86.14,86.14,86.14
AUDJPY,20051109,095700,86.15,86.16,86.15,86.15
AUDJPY,20051109,095800,86.16,86.16,86.16,86.16
AUDJPY,20051109,095900,86.15,86.18,86.15,86.17
AUDJPY,20051109,100000,86.18,86.18,86.17,86.17
AUDJPY,20051109,100100,86.18,86.19,86.18,86.19
AUDJPY,20051109,100200,86.17,86.19,86.17,86.19
AUDJPY,20051109,100300,86.20,86.20,86.19,86.19
AUDJPY,20051109,100400,86.18,86.19,86.17,86.19
AUDJPY,20051109,100500,86.18,86.19,86.18,86.19
AUDJPY,20051109,100600,86.18,86.18,86.17,86.17
AUDJPY,20051109,100700,86.16,86.16,86.14,86.14
AUDJPY,20051109,100800,86.15,86.16,86.14,86.14
AUDJPY,20051109,100900,86.13,86.13,86.11,86.11
AUDJPY,20051109,101000,86.12,86.12,86.12,86.12
AUDJPY,20051109,101100,86.12,86.13,86.12,86.12
AUDJPY,20051109,101200,86.13,86.15,86.13,86.14
AUDJPY,20051109,101300,86.15,86.16,86.15,86.16
AUDJPY,20051109,101400,86.15,86.16,86.15,86.16
AUDJPY,20051109,101500,86.17,86.18,86.17,86.18
AUDJPY,20051109,101600,86.17,86.19,86.17,86.18
AUDJPY,20051109,101700,86.17,86.17,86.17,86.17
AUDJPY,20051109,101800,86.16,86.17,86.16,86.16
AUDJPY,20051109,101900,86.17,86.17,86.15,86.15
AUDJPY,20051109,102000,86.14,86.14,86.13,86.13
AUDJPY,20051109,102100,86.14,86.15,86.14,86.15
AUDJPY,20051109,102200,86.16,86.17,86.16,86.17
AUDJPY,20051109,102300,86.18,86.19,86.17,86.19
AUDJPY,20051109,102400,86.18,86.19,86.18,86.19
AUDJPY,20051109,102500,86.18,86.19,86.18,86.19
AUDJPY,20051109,102600,86.19,86.19,86.18,86.19
AUDJPY,20051109,102700,86.18,86.19,86.18,86.19
AUDJPY,20051109,102800,86.18,86.19,86.17,86.17
AUDJPY,20051109,102900,86.17,86.17,86.17,86.17
AUDJPY,20051109,103000,86.18,86.18,86.18,86.18
AUDJPY,20051109,103100,86.18,86.19,86.18,86.19
AUDJPY,20051109,103200,86.20,86.20,86.20,86.20
AUDJPY,20051109,103300,86.21,86.21,86.19,86.19
AUDJPY,20051109,103400,86.18,86.20,86.18,86.20
AUDJPY,20051109,103500,86.19,86.20,86.19,86.20
AUDJPY,20051109,103700,86.20,86.20,86.18,86.18
AUDJPY,20051109,103800,86.17,86.18,86.17,86.18
AUDJPY,20051109,103900,86.19,86.21,86.18,86.20
AUDJPY,20051109,104000,86.19,86.21,86.19,86.21
AUDJPY,20051109,104100,86.20,86.21,86.20,86.20
AUDJPY,20051109,104200,86.19,86.20,86.18,86.20
AUDJPY,20051109,104300,86.21,86.21,86.20,86.21
AUDJPY,20051109,104400,86.20,86.20,86.19,86.19
AUDJPY,20051109,104500,86.20,86.21,86.20,86.21
AUDJPY,20051109,104600,86.22,86.22,86.22,86.22
AUDJPY,20051109,104700,86.22,86.23,86.22,86.22
AUDJPY,20051109,104800,86.21,86.21,86.21,86.21
AUDJPY,20051109,104900,86.21,86.21,86.20,86.20
AUDJPY,20051109,105000,86.20,86.21,86.20,86.21
AUDJPY,20051109,105100,86.20,86.20,86.20,86.20
AUDJPY,20051109,105200,86.20,86.20,86.19,86.19
AUDJPY,20051109,105300,86.18,86.18,86.16,86.16
AUDJPY,20051109,105400,86.17,86.17,86.17,86.17
AUDJPY,20051109,105500,86.18,86.19,86.18,86.19
AUDJPY,20051109,105600,86.20,86.21,86.20,86.21
AUDJPY,20051109,105700,86.20,86.24,86.20,86.24
AUDJPY,20051109,105800,86.25,86.25,86.24,86.24
AUDJPY,20051109,105900,86.24,86.24,86.23,86.23
AUDJPY,20051109,110000,86.22,86.24,86.22,86.24
AUDJPY,20051109,110100,86.23,86.23,86.20,86.20
AUDJPY,20051109,110200,86.21,86.21,86.19,86.19
AUDJPY,20051109,110300,86.19,86.19,86.19,86.19
AUDJPY,20051109,110400,86.18,86.18,86.17,86.17
AUDJPY,20051109,110500,86.18,86.19,86.18,86.19
AUDJPY,20051109,110600,86.19,86.19,86.19,86.19
AUDJPY,20051109,110700,86.20,86.20,86.19,86.19
AUDJPY,20051109,110800,86.18,86.18,86.14,86.14
AUDJPY,20051109,110900,86.13,86.14,86.13,86.14
AUDJPY,20051109,111000,86.15,86.15,86.14,86.15
AUDJPY,20051109,111100,86.14,86.15,86.14,86.15
AUDJPY,20051109,111200,86.16,86.18,86.15,86.15
AUDJPY,20051109,111300,86.16,86.16,86.14,86.15
AUDJPY,20051109,111400,86.14,86.16,86.14,86.16
AUDJPY,20051109,111500,86.15,86.16,86.15,86.15
AUDJPY,20051109,111600,86.16,86.16,86.16,86.16
AUDJPY,20051109,111700,86.16,86.16,86.16,86.16
AUDJPY,20051109,111800,86.15,86.16,86.15,86.16
AUDJPY,20051109,111900,86.17,86.17,86.17,86.17
AUDJPY,20051109,112000,86.17,86.17,86.16,86.16
AUDJPY,20051109,112100,86.17,86.17,86.16,86.16
AUDJPY,20051109,112200,86.16,86.17,86.16,86.17
AUDJPY,20051109,112300,86.16,86.17,86.15,86.17
AUDJPY,20051109,112400,86.18,86.18,86.17,86.18
AUDJPY,20051109,112500,86.17,86.18,86.16,86.16
AUDJPY,20051109,112600,86.17,86.17,86.17,86.17
AUDJPY,20051109,112700,86.18,86.19,86.17,86.17
AUDJPY,20051109,112800,86.16,86.17,86.16,86.17
AUDJPY,20051109,112900,86.18,86.19,86.18,86.19
AUDJPY,20051109,113000,86.18,86.18,86.16,86.16
AUDJPY,20051109,113100,86.15,86.15,86.12,86.12
AUDJPY,20051109,113200,86.13,86.14,86.12,86.12
AUDJPY,20051109,113300,86.11,86.13,86.11,86.13
AUDJPY,20051109,113400,86.14,86.14,86.12,86.12
AUDJPY,20051109,113500,86.11,86.11,86.10,86.10
AUDJPY,20051109,113600,86.11,86.11,86.09,86.09
AUDJPY,20051109,113700,86.10,86.10,86.09,86.09
AUDJPY,20051109,113800,86.10,86.11,86.09,86.11
AUDJPY,20051109,113900,86.10,86.11,86.09,86.09
AUDJPY,20051109,114000,86.10,86.10,86.09,86.09
AUDJPY,20051109,114100,86.10,86.10,86.09,86.10
AUDJPY,20051109,114200,86.09,86.09,86.05,86.05
AUDJPY,20051109,114300,86.04,86.04,86.03,86.03
AUDJPY,20051109,114400,86.04,86.06,86.04,86.06
AUDJPY,20051109,114500,86.07,86.09,86.07,86.08
AUDJPY,20051109,114600,86.09,86.09,86.08,86.08
AUDJPY,20051109,114700,86.09,86.09,86.08,86.08
AUDJPY,20051109,114800,86.09,86.09,86.08,86.08
AUDJPY,20051109,114900,86.09,86.11,86.08,86.09
AUDJPY,20051109,115000,86.10,86.14,86.10,86.14
AUDJPY,20051109,115100,86.13,86.13,86.10,86.10
AUDJPY,20051109,115200,86.09,86.10,86.09,86.10
AUDJPY,20051109,115300,86.09,86.09,86.08,86.09
AUDJPY,20051109,115400,86.09,86.09,86.08,86.08
AUDJPY,20051109,115500,86.08,86.08,86.08,86.08
AUDJPY,20051109,115600,86.07,86.07,86.06,86.06
AUDJPY,20051109,115700,86.07,86.09,86.07,86.09
AUDJPY,20051109,115800,86.10,86.10,86.10,86.10
AUDJPY,20051109,115900,86.11,86.12,86.11,86.11
AUDJPY,20051109,120000,86.12,86.12,86.11,86.12
AUDJPY,20051109,120100,86.11,86.11,86.11,86.11
AUDJPY,20051109,120200,86.11,86.11,86.09,86.09
AUDJPY,20051109,120300,86.10,86.10,86.10,86.10
AUDJPY,20051109,120400,86.09,86.09,86.04,86.04
AUDJPY,20051109,120500,86.05,86.08,86.05,86.08
AUDJPY,20051109,120600,86.07,86.07,86.06,86.06
AUDJPY,20051109,120700,86.07,86.08,86.06,86.06
AUDJPY,20051109,120800,86.07,86.07,86.06,86.06
AUDJPY,20051109,120900,86.06,86.06,86.06,86.06
AUDJPY,20051109,121000,86.05,86.08,86.05,86.07
AUDJPY,20051109,121100,86.08,86.08,86.07,86.08
AUDJPY,20051109,121200,86.09,86.09,86.07,86.07
AUDJPY,20051109,121300,86.08,86.08,86.08,86.08
AUDJPY,20051109,121400,86.08,86.08,86.06,86.06
AUDJPY,20051109,121500,86.05,86.06,86.04,86.05
AUDJPY,20051109,121600,86.04,86.05,86.04,86.04
AUDJPY,20051109,121700,86.03,86.04,86.03,86.03
AUDJPY,20051109,121800,86.02,86.03,86.02,86.03
AUDJPY,20051109,121900,86.04,86.06,86.04,86.06
AUDJPY,20051109,122000,86.07,86.08,86.07,86.08
AUDJPY,20051109,122100,86.08,86.08,86.08,86.08
AUDJPY,20051109,122200,86.09,86.10,86.08,86.08
AUDJPY,20051109,122300,86.09,86.09,86.08,86.09
AUDJPY,20051109,122400,86.09,86.09,86.08,86.08
AUDJPY,20051109,122500,86.07,86.09,86.07,86.09
AUDJPY,20051109,122600,86.08,86.11,86.08,86.11
AUDJPY,20051109,122700,86.11,86.12,86.11,86.12
AUDJPY,20051109,122800,86.11,86.12,86.10,86.10
AUDJPY,20051109,122900,86.11,86.13,86.11,86.13
AUDJPY,20051109,123000,86.14,86.16,86.14,86.16
AUDJPY,20051109,123100,86.15,86.16,86.14,86.16
AUDJPY,20051109,123200,86.15,86.15,86.14,86.14
AUDJPY,20051109,123300,86.15,86.15,86.14,86.14
AUDJPY,20051109,123400,86.13,86.13,86.12,86.12
AUDJPY,20051109,123500,86.13,86.13,86.11,86.11
AUDJPY,20051109,123600,86.10,86.12,86.10,86.12
AUDJPY,20051109,123700,86.11,86.11,86.10,86.11
AUDJPY,20051109,123800,86.12,86.13,86.12,86.13
AUDJPY,20051109,123900,86.12,86.14,86.12,86.12
AUDJPY,20051109,124000,86.11,86.11,86.10,86.10
AUDJPY,20051109,124100,86.11,86.13,86.11,86.12
AUDJPY,20051109,124200,86.11,86.11,86.10,86.11
AUDJPY,20051109,124300,86.12,86.12,86.12,86.12
AUDJPY,20051109,124400,86.11,86.13,86.11,86.12
AUDJPY,20051109,124500,86.11,86.12,86.11,86.12
AUDJPY,20051109,124600,86.11,86.11,86.10,86.11
AUDJPY,20051109,124700,86.10,86.11,86.10,86.10
AUDJPY,20051109,124800,86.09,86.09,86.08,86.08
AUDJPY,20051109,124900,86.08,86.10,86.08,86.10
AUDJPY,20051109,125000,86.11,86.11,86.11,86.11
AUDJPY,20051109,125100,86.11,86.11,86.09,86.09
AUDJPY,20051109,125200,86.10,86.12,86.09,86.11
AUDJPY,20051109,125300,86.10,86.11,86.09,86.09
AUDJPY,20051109,125400,86.08,86.08,86.08,86.08
AUDJPY,20051109,125500,86.09,86.10,86.09,86.09
AUDJPY,20051109,125600,86.10,86.10,86.09,86.09
AUDJPY,20051109,125700,86.10,86.10,86.08,86.08
AUDJPY,20051109,125800,86.09,86.09,86.08,86.08
AUDJPY,20051109,125900,86.09,86.09,86.08,86.08
AUDJPY,20051109,130000,86.09,86.10,86.09,86.09
AUDJPY,20051109,130100,86.10,86.10,86.09,86.10
AUDJPY,20051109,130200,86.11,86.11,86.10,86.11
AUDJPY,20051109,130300,86.10,86.12,86.10,86.11
AUDJPY,20051109,130400,86.11,86.12,86.11,86.11
AUDJPY,20051109,130500,86.10,86.12,86.10,86.12
AUDJPY,20051109,130600,86.13,86.14,86.12,86.14
AUDJPY,20051109,130700,86.13,86.15,86.13,86.15
AUDJPY,20051109,130800,86.15,86.15,86.15,86.15
AUDJPY,20051109,130900,86.14,86.16,86.14,86.14
AUDJPY,20051109,131000,86.15,86.17,86.14,86.15
AUDJPY,20051109,131100,86.14,86.17,86.14,86.17
AUDJPY,20051109,131200,86.16,86.16,86.16,86.16
AUDJPY,20051109,131300,86.16,86.16,86.16,86.16
AUDJPY,20051109,131400,86.16,86.18,86.16,86.18
AUDJPY,20051109,131500,86.17,86.17,86.15,86.16
AUDJPY,20051109,131600,86.15,86.15,86.14,86.14
AUDJPY,20051109,131700,86.14,86.14,86.14,86.14
AUDJPY,20051109,131800,86.14,86.14,86.14,86.14
AUDJPY,20051109,131900,86.14,86.14,86.13,86.13
AUDJPY,20051109,132000,86.12,86.14,86.12,86.14
AUDJPY,20051109,132100,86.13,86.13,86.11,86.11
AUDJPY,20051109,132200,86.12,86.12,86.11,86.11
AUDJPY,20051109,132300,86.12,86.13,86.12,86.12
AUDJPY,20051109,132400,86.12,86.13,86.12,86.13
AUDJPY,20051109,132500,86.12,86.13,86.12,86.13
AUDJPY,20051109,132600,86.14,86.14,86.14,86.14
AUDJPY,20051109,132700,86.14,86.14,86.14,86.14
AUDJPY,20051109,132800,86.13,86.14,86.13,86.14
AUDJPY,20051109,132900,86.14,86.14,86.13,86.14
AUDJPY,20051109,133000,86.13,86.14,86.13,86.14
AUDJPY,20051109,133100,86.13,86.13,86.11,86.12
AUDJPY,20051109,133200,86.11,86.12,86.11,86.12
AUDJPY,20051109,133300,86.12,86.14,86.12,86.12
AUDJPY,20051109,133400,86.11,86.11,86.11,86.11
AUDJPY,20051109,133500,86.11,86.11,86.10,86.10
AUDJPY,20051109,133600,86.09,86.11,86.09,86.09
AUDJPY,20051109,133700,86.08,86.10,86.08,86.10
AUDJPY,20051109,133800,86.10,86.10,86.10,86.10
AUDJPY,20051109,133900,86.11,86.13,86.11,86.12
AUDJPY,20051109,134000,86.13,86.13,86.09,86.09
AUDJPY,20051109,134100,86.08,86.08,86.06,86.07
AUDJPY,20051109,134200,86.08,86.08,86.07,86.08
AUDJPY,20051109,134300,86.07,86.07,86.06,86.06
AUDJPY,20051109,134400,86.07,86.08,86.07,86.07
AUDJPY,20051109,134500,86.06,86.06,86.05,86.05
AUDJPY,20051109,134600,86.04,86.04,86.03,86.03
AUDJPY,20051109,134700,86.03,86.04,86.03,86.04
AUDJPY,20051109,134800,86.05,86.05,86.05,86.05
AUDJPY,20051109,134900,86.05,86.05,86.05,86.05
AUDJPY,20051109,135000,86.04,86.06,86.04,86.06
AUDJPY,20051109,135100,86.05,86.05,86.03,86.03
AUDJPY,20051109,135200,86.02,86.04,86.02,86.04
AUDJPY,20051109,135300,86.05,86.08,86.05,86.08
AUDJPY,20051109,135400,86.07,86.08,86.07,86.08
AUDJPY,20051109,135500,86.07,86.07,86.05,86.05
AUDJPY,20051109,135600,86.04,86.06,86.04,86.05
AUDJPY,20051109,135700,86.06,86.06,86.05,86.05
AUDJPY,20051109,135800,86.05,86.05,86.04,86.05
AUDJPY,20051109,135900,86.04,86.04,86.03,86.03
AUDJPY,20051109,140000,86.04,86.05,86.03,86.05
AUDJPY,20051109,140100,86.05,86.05,86.05,86.05
AUDJPY,20051109,140200,86.04,86.04,86.01,86.01
AUDJPY,20051109,140300,86.02,86.02,86.00,86.00
AUDJPY,20051109,140400,86.01,86.02,86.01,86.01
AUDJPY,20051109,140500,86.02,86.02,86.01,86.01
AUDJPY,20051109,140600,86.02,86.03,86.02,86.03
AUDJPY,20051109,140700,86.02,86.02,86.01,86.01
AUDJPY,20051109,140800,86.00,86.00,85.99,86.00
AUDJPY,20051109,140900,86.01,86.03,86.01,86.03
AUDJPY,20051109,141000,86.02,86.02,86.00,86.00
AUDJPY,20051109,141100,86.01,86.01,86.01,86.01
AUDJPY,20051109,141200,86.02,86.02,86.00,86.00
AUDJPY,20051109,141300,86.01,86.02,86.00,86.02
AUDJPY,20051109,141400,86.01,86.03,86.01,86.03
AUDJPY,20051109,141500,86.04,86.06,86.04,86.06
AUDJPY,20051109,141600,86.06,86.06,86.06,86.06
AUDJPY,20051109,141700,86.07,86.08,86.06,86.08
AUDJPY,20051109,141800,86.09,86.09,86.07,86.08
AUDJPY,20051109,141900,86.09,86.09,86.09,86.09
AUDJPY,20051109,142000,86.08,86.09,86.07,86.07
AUDJPY,20051109,142100,86.06,86.06,86.05,86.05
AUDJPY,20051109,142200,86.06,86.06,86.05,86.05
AUDJPY,20051109,142300,86.04,86.04,86.04,86.04
AUDJPY,20051109,142400,86.03,86.05,86.03,86.04
AUDJPY,20051109,142500,86.05,86.06,86.05,86.06
AUDJPY,20051109,142600,86.06,86.06,86.05,86.05
AUDJPY,20051109,142700,86.05,86.05,86.05,86.05
AUDJPY,20051109,142800,86.04,86.06,86.04,86.06
AUDJPY,20051109,142900,86.05,86.05,86.04,86.05
AUDJPY,20051109,143000,86.06,86.06,86.05,86.05
AUDJPY,20051109,143100,86.06,86.06,86.06,86.06
AUDJPY,20051109,143200,86.06,86.06,86.04,86.05
AUDJPY,20051109,143300,86.06,86.07,86.06,86.06
AUDJPY,20051109,143400,86.07,86.07,86.06,86.06
AUDJPY,20051109,143500,86.06,86.08,86.06,86.06
AUDJPY,20051109,143600,86.07,86.07,86.06,86.06
AUDJPY,20051109,143700,86.07,86.08,86.07,86.07
AUDJPY,20051109,143800,86.08,86.10,86.08,86.09
AUDJPY,20051109,143900,86.08,86.10,86.08,86.10
AUDJPY,20051109,144000,86.09,86.10,86.07,86.10
AUDJPY,20051109,144100,86.11,86.11,86.10,86.10
AUDJPY,20051109,144200,86.09,86.09,86.07,86.07
AUDJPY,20051109,144300,86.08,86.08,86.06,86.06
AUDJPY,20051109,144400,86.05,86.06,86.05,86.06
AUDJPY,20051109,144500,86.05,86.06,86.05,86.06
AUDJPY,20051109,144600,86.05,86.05,86.01,86.01
AUDJPY,20051109,144700,86.00,86.00,85.99,86.00
AUDJPY,20051109,144800,86.01,86.01,86.00,86.01
AUDJPY,20051109,144900,86.00,86.00,85.97,85.97
AUDJPY,20051109,145000,85.98,85.98,85.97,85.98
AUDJPY,20051109,145100,85.99,86.00,85.98,85.98
AUDJPY,20051109,145200,85.97,85.97,85.94,85.94
AUDJPY,20051109,145300,85.95,85.95,85.94,85.94
AUDJPY,20051109,145400,85.93,85.94,85.92,85.94
AUDJPY,20051109,145500,85.93,85.93,85.92,85.92
AUDJPY,20051109,145600,85.91,85.92,85.91,85.92
AUDJPY,20051109,145700,85.92,85.92,85.92,85.92
AUDJPY,20051109,145800,85.93,85.93,85.92,85.93
AUDJPY,20051109,145900,85.94,85.95,85.93,85.94
AUDJPY,20051109,150000,85.93,85.95,85.93,85.94
AUDJPY,20051109,150100,85.93,85.93,85.91,85.92
AUDJPY,20051109,150200,85.91,85.91,85.90,85.90
AUDJPY,20051109,150300,85.91,85.91,85.89,85.90
AUDJPY,20051109,150400,85.91,85.91,85.90,85.90
AUDJPY,20051109,150500,85.91,85.91,85.90,85.90
AUDJPY,20051109,150600,85.91,85.91,85.91,85.91
AUDJPY,20051109,150700,85.90,85.91,85.90,85.91
AUDJPY,20051109,150800,85.92,85.92,85.91,85.92
AUDJPY,20051109,150900,85.93,85.95,85.92,85.95
AUDJPY,20051109,151000,85.96,85.98,85.96,85.98
AUDJPY,20051109,151100,85.97,85.98,85.96,85.98
AUDJPY,20051109,151200,85.97,85.99,85.97,85.97
AUDJPY,20051109,151300,85.96,85.96,85.93,85.93
AUDJPY,20051109,151400,85.92,85.93,85.92,85.92
AUDJPY,20051109,151500,85.93,85.95,85.93,85.94
AUDJPY,20051109,151600,85.95,85.97,85.95,85.97
AUDJPY,20051109,151700,85.98,85.98,85.97,85.97
AUDJPY,20051109,151800,85.98,86.00,85.98,86.00
AUDJPY,20051109,151900,85.99,86.00,85.99,86.00
AUDJPY,20051109,152000,86.01,86.01,86.00,86.01
AUDJPY,20051109,152100,86.00,86.01,86.00,86.00
AUDJPY,20051109,152200,86.00,86.00,85.99,85.99
AUDJPY,20051109,152300,86.00,86.00,86.00,86.00
AUDJPY,20051109,152400,86.00,86.01,85.99,86.00
AUDJPY,20051109,152500,85.99,86.00,85.98,86.00
AUDJPY,20051109,152600,86.01,86.01,86.00,86.00
AUDJPY,20051109,152700,85.99,85.99,85.99,85.99
AUDJPY,20051109,152800,86.00,86.00,86.00,86.00
AUDJPY,20051109,152900,86.01,86.01,85.99,86.00
AUDJPY,20051109,153000,86.01,86.02,86.00,86.01
AUDJPY,20051109,153100,86.03,86.06,86.03,86.05
AUDJPY,20051109,153200,86.06,86.06,86.04,86.05
AUDJPY,20051109,153300,86.04,86.07,86.04,86.06
AUDJPY,20051109,153400,86.07,86.09,86.06,86.09
AUDJPY,20051109,153500,86.10,86.10,86.08,86.08
AUDJPY,20051109,153600,86.07,86.07,86.06,86.06
AUDJPY,20051109,153700,86.05,86.07,86.05,86.06
AUDJPY,20051109,153800,86.05,86.08,86.05,86.08
AUDJPY,20051109,153900,86.07,86.09,86.06,86.08
AUDJPY,20051109,154000,86.08,86.08,86.08,86.08
AUDJPY,20051109,154100,86.08,86.08,86.07,86.07
AUDJPY,20051109,154200,86.08,86.08,86.07,86.07
AUDJPY,20051109,154300,86.08,86.08,86.08,86.08
AUDJPY,20051109,154400,86.09,86.10,86.08,86.09
AUDJPY,20051109,154500,86.08,86.09,86.07,86.08
AUDJPY,20051109,154600,86.09,86.09,86.08,86.09
AUDJPY,20051109,154700,86.08,86.09,86.08,86.09
AUDJPY,20051109,154800,86.10,86.11,86.10,86.11
AUDJPY,20051109,154900,86.10,86.12,86.10,86.11
AUDJPY,20051109,155000,86.10,86.10,86.09,86.09
AUDJPY,20051109,155100,86.08,86.09,86.08,86.08
AUDJPY,20051109,155200,86.09,86.10,86.09,86.09
AUDJPY,20051109,155300,86.10,86.12,86.10,86.11
AUDJPY,20051109,155400,86.12,86.15,86.12,86.14
AUDJPY,20051109,155500,86.15,86.15,86.13,86.13
AUDJPY,20051109,155600,86.12,86.13,86.12,86.12
AUDJPY,20051109,155700,86.11,86.11,86.08,86.09
AUDJPY,20051109,155800,86.08,86.08,86.07,86.08
AUDJPY,20051109,155900,86.07,86.07,86.04,86.04
AUDJPY,20051109,160000,86.05,86.05,86.01,86.01
AUDJPY,20051109,160100,86.00,86.02,86.00,86.02
AUDJPY,20051109,160200,86.03,86.03,86.02,86.02
AUDJPY,20051109,160300,86.03,86.03,86.01,86.01
AUDJPY,20051109,160400,86.02,86.02,86.00,86.01
AUDJPY,20051109,160500,86.02,86.03,86.01,86.03
AUDJPY,20051109,160600,86.04,86.05,86.03,86.03
AUDJPY,20051109,160700,86.02,86.03,86.01,86.01
AUDJPY,20051109,160800,86.02,86.02,86.00,86.01
AUDJPY,20051109,160900,86.00,86.02,86.00,86.02
AUDJPY,20051109,161000,86.03,86.03,86.02,86.02
AUDJPY,20051109,161100,86.03,86.04,86.03,86.03
AUDJPY,20051109,161200,86.04,86.05,86.03,86.05
AUDJPY,20051109,161300,86.03,86.05,86.03,86.05
AUDJPY,20051109,161400,86.04,86.06,86.04,86.05
AUDJPY,20051109,161500,86.04,86.04,86.02,86.03
AUDJPY,20051109,161600,86.03,86.05,86.03,86.05
AUDJPY,20051109,161700,86.04,86.04,86.03,86.03
AUDJPY,20051109,161800,86.04,86.04,86.03,86.04
AUDJPY,20051109,161900,86.04,86.04,86.02,86.02
AUDJPY,20051109,162000,86.03,86.03,86.02,86.02
AUDJPY,20051109,162100,86.03,86.04,86.03,86.03
AUDJPY,20051109,162200,86.04,86.04,86.03,86.03
AUDJPY,20051109,162300,86.03,86.05,86.03,86.03
AUDJPY,20051109,162400,86.04,86.05,86.04,86.04
AUDJPY,20051109,162500,86.05,86.05,86.03,86.03
AUDJPY,20051109,162600,86.04,86.06,86.03,86.06
AUDJPY,20051109,162700,86.05,86.05,86.04,86.05
AUDJPY,20051109,162800,86.06,86.06,86.05,86.06
AUDJPY,20051109,162900,86.05,86.07,86.05,86.07
AUDJPY,20051109,163000,86.06,86.07,86.06,86.07
AUDJPY,20051109,163100,86.08,86.08,86.05,86.07
AUDJPY,20051109,163200,86.06,86.08,86.06,86.08
AUDJPY,20051109,163300,86.07,86.09,86.07,86.09
AUDJPY,20051109,163400,86.08,86.08,86.08,86.08
AUDJPY,20051109,163500,86.09,86.09,86.07,86.08
AUDJPY,20051109,163600,86.09,86.09,86.08,86.08
AUDJPY,20051109,163700,86.07,86.08,86.07,86.07
AUDJPY,20051109,163800,86.08,86.09,86.08,86.08
AUDJPY,20051109,163900,86.09,86.10,86.09,86.10
AUDJPY,20051109,164000,86.11,86.11,86.10,86.10
AUDJPY,20051109,164100,86.09,86.09,86.08,86.08
AUDJPY,20051109,164200,86.07,86.07,86.06,86.07
AUDJPY,20051109,164300,86.08,86.11,86.08,86.11
AUDJPY,20051109,164400,86.10,86.10,86.07,86.08
AUDJPY,20051109,164500,86.07,86.08,86.07,86.08
AUDJPY,20051109,164600,86.07,86.09,86.07,86.09
AUDJPY,20051109,164700,86.09,86.09,86.08,86.08
AUDJPY,20051109,164800,86.09,86.09,86.06,86.06
AUDJPY,20051109,164900,86.07,86.08,86.07,86.08
AUDJPY,20051109,165000,86.07,86.08,86.07,86.07
AUDJPY,20051109,165100,86.08,86.08,86.07,86.07
AUDJPY,20051109,165200,86.08,86.08,86.07,86.07
AUDJPY,20051109,165300,86.08,86.08,86.07,86.08
AUDJPY,20051109,165400,86.08,86.08,86.08,86.08
AUDJPY,20051109,165500,86.07,86.07,86.07,86.07
AUDJPY,20051109,165600,86.08,86.08,86.08,86.08
AUDJPY,20051109,165700,86.08,86.09,86.08,86.09
AUDJPY,20051109,165800,86.10,86.11,86.10,86.11
AUDJPY,20051109,165900,86.10,86.11,86.10,86.11
AUDJPY,20051109,170000,86.11,86.12,86.11,86.12
AUDJPY,20051109,170100,86.13,86.13,86.11,86.11
AUDJPY,20051109,170200,86.10,86.10,86.09,86.09
AUDJPY,20051109,170300,86.08,86.08,86.05,86.06
AUDJPY,20051109,170400,86.07,86.08,86.04,86.04
AUDJPY,20051109,170500,86.03,86.07,86.02,86.06
AUDJPY,20051109,170600,86.07,86.08,86.05,86.08
AUDJPY,20051109,170700,86.09,86.09,86.07,86.09
AUDJPY,20051109,170800,86.10,86.10,86.08,86.10
AUDJPY,20051109,170900,86.11,86.11,86.07,86.07
AUDJPY,20051109,171000,86.06,86.06,86.06,86.06
AUDJPY,20051109,171100,86.05,86.07,86.05,86.07
AUDJPY,20051109,171200,86.06,86.06,86.06,86.06
AUDJPY,20051109,171300,86.07,86.09,86.06,86.08
AUDJPY,20051109,171400,86.07,86.10,86.07,86.10
AUDJPY,20051109,171500,86.11,86.11,86.09,86.09
AUDJPY,20051109,171600,86.08,86.12,86.08,86.12
AUDJPY,20051109,171700,86.13,86.14,86.12,86.14
AUDJPY,20051109,171800,86.13,86.15,86.13,86.15
AUDJPY,20051109,171900,86.14,86.14,86.13,86.13
AUDJPY,20051109,172000,86.14,86.15,86.14,86.14
AUDJPY,20051109,172100,86.15,86.15,86.14,86.15
AUDJPY,20051109,172200,86.16,86.16,86.15,86.15
AUDJPY,20051109,172300,86.14,86.16,86.14,86.16
AUDJPY,20051109,172400,86.15,86.16,86.14,86.14
AUDJPY,20051109,172500,86.13,86.13,86.12,86.13
AUDJPY,20051109,172600,86.12,86.14,86.12,86.13
AUDJPY,20051109,172700,86.14,86.17,86.14,86.17
AUDJPY,20051109,172800,86.18,86.18,86.16,86.16
AUDJPY,20051109,172900,86.15,86.15,86.14,86.15
AUDJPY,20051109,173000,86.14,86.18,86.14,86.18
AUDJPY,20051109,173100,86.17,86.18,86.16,86.17
AUDJPY,20051109,173200,86.16,86.16,86.16,86.16
AUDJPY,20051109,173300,86.17,86.17,86.15,86.15
AUDJPY,20051109,173400,86.14,86.17,86.14,86.16
AUDJPY,20051109,173500,86.15,86.15,86.14,86.14
AUDJPY,20051109,173600,86.15,86.15,86.14,86.14
AUDJPY,20051109,173700,86.14,86.16,86.14,86.16
AUDJPY,20051109,173800,86.17,86.17,86.14,86.14
AUDJPY,20051109,173900,86.13,86.13,86.13,86.13
AUDJPY,20051109,174000,86.12,86.13,86.12,86.13
AUDJPY,20051109,174100,86.14,86.15,86.14,86.15
AUDJPY,20051109,174200,86.16,86.16,86.14,86.14
AUDJPY,20051109,174300,86.15,86.15,86.14,86.14
AUDJPY,20051109,174400,86.13,86.15,86.13,86.15
AUDJPY,20051109,174500,86.14,86.15,86.14,86.14
AUDJPY,20051109,174600,86.15,86.18,86.15,86.18
AUDJPY,20051109,174700,86.19,86.21,86.19,86.21
AUDJPY,20051109,174800,86.20,86.21,86.20,86.20
AUDJPY,20051109,174900,86.19,86.20,86.18,86.18
AUDJPY,20051109,175000,86.17,86.19,86.17,86.19
AUDJPY,20051109,175100,86.18,86.19,86.17,86.17
AUDJPY,20051109,175200,86.18,86.19,86.18,86.18
AUDJPY,20051109,175300,86.17,86.17,86.17,86.17
AUDJPY,20051109,175400,86.17,86.18,86.17,86.17
AUDJPY,20051109,175500,86.18,86.18,86.17,86.17
AUDJPY,20051109,175600,86.17,86.17,86.17,86.17
AUDJPY,20051109,175700,86.16,86.18,86.16,86.17
AUDJPY,20051109,175800,86.18,86.18,86.16,86.17
AUDJPY,20051109,175900,86.16,86.16,86.12,86.13
AUDJPY,20051109,180000,86.14,86.14,86.11,86.12
AUDJPY,20051109,180100,86.13,86.16,86.12,86.16
AUDJPY,20051109,180200,86.15,86.16,86.14,86.16
AUDJPY,20051109,180300,86.15,86.16,86.15,86.16
AUDJPY,20051109,180400,86.15,86.17,86.15,86.17
AUDJPY,20051109,180500,86.16,86.17,86.16,86.17
AUDJPY,20051109,180600,86.17,86.17,86.17,86.17
AUDJPY,20051109,180700,86.16,86.16,86.16,86.16
AUDJPY,20051109,180800,86.17,86.17,86.16,86.17
AUDJPY,20051109,180900,86.16,86.19,86.16,86.19
AUDJPY,20051109,181000,86.20,86.20,86.20,86.20
AUDJPY,20051109,181100,86.19,86.20,86.17,86.20
AUDJPY,20051109,181200,86.21,86.23,86.21,86.23
AUDJPY,20051109,181300,86.22,86.24,86.22,86.22
AUDJPY,20051109,181400,86.21,86.21,86.20,86.20
AUDJPY,20051109,181500,86.19,86.19,86.18,86.19
AUDJPY,20051109,181600,86.20,86.20,86.20,86.20
AUDJPY,20051109,181700,86.19,86.20,86.19,86.20
AUDJPY,20051109,181800,86.19,86.19,86.19,86.19
AUDJPY,20051109,181900,86.19,86.19,86.18,86.18
AUDJPY,20051109,182000,86.19,86.20,86.19,86.19
AUDJPY,20051109,182100,86.19,86.19,86.19,86.19
AUDJPY,20051109,182200,86.18,86.20,86.18,86.20
AUDJPY,20051109,182300,86.19,86.21,86.19,86.20
AUDJPY,20051109,182400,86.21,86.22,86.21,86.22
AUDJPY,20051109,182500,86.21,86.21,86.21,86.21
AUDJPY,20051109,182600,86.20,86.21,86.20,86.21
AUDJPY,20051109,182700,86.21,86.21,86.21,86.21
AUDJPY,20051109,182800,86.20,86.22,86.20,86.22
AUDJPY,20051109,182900,86.23,86.24,86.22,86.23
AUDJPY,20051109,183000,86.24,86.25,86.23,86.23
AUDJPY,20051109,183100,86.24,86.25,86.24,86.25
AUDJPY,20051109,183200,86.25,86.25,86.25,86.25
AUDJPY,20051109,183300,86.24,86.26,86.23,86.26
AUDJPY,20051109,183400,86.25,86.25,86.23,86.24
AUDJPY,20051109,183500,86.25,86.25,86.25,86.25
AUDJPY,20051109,183600,86.24,86.25,86.24,86.25
AUDJPY,20051109,183700,86.25,86.26,86.25,86.26
AUDJPY,20051109,183800,86.25,86.25,86.24,86.25
AUDJPY,20051109,183900,86.26,86.30,86.26,86.28
AUDJPY,20051109,184000,86.27,86.27,86.26,86.26
AUDJPY,20051109,184100,86.27,86.27,86.26,86.27
AUDJPY,20051109,184200,86.26,86.26,86.26,86.26
AUDJPY,20051109,184300,86.26,86.26,86.26,86.26
AUDJPY,20051109,184400,86.26,86.26,86.26,86.26
AUDJPY,20051109,184500,86.25,86.25,86.25,86.25
AUDJPY,20051109,184600,86.26,86.26,86.25,86.26
AUDJPY,20051109,184700,86.25,86.27,86.25,86.26
AUDJPY,20051109,184800,86.25,86.25,86.24,86.24
AUDJPY,20051109,184900,86.23,86.25,86.23,86.24
AUDJPY,20051109,185000,86.25,86.25,86.25,86.25
AUDJPY,20051109,185100,86.25,86.25,86.22,86.22
AUDJPY,20051109,185200,86.23,86.25,86.22,86.25
AUDJPY,20051109,185300,86.26,86.26,86.25,86.26
AUDJPY,20051109,185400,86.27,86.28,86.27,86.28
AUDJPY,20051109,185500,86.29,86.30,86.29,86.29
AUDJPY,20051109,185600,86.30,86.31,86.29,86.30
AUDJPY,20051109,185700,86.29,86.30,86.29,86.30
AUDJPY,20051109,185800,86.29,86.30,86.29,86.30
AUDJPY,20051109,185900,86.31,86.32,86.31,86.31
AUDJPY,20051109,190000,86.32,86.34,86.32,86.34
AUDJPY,20051109,190100,86.35,86.35,86.34,86.34
AUDJPY,20051109,190200,86.35,86.35,86.34,86.34
AUDJPY,20051109,190300,86.35,86.35,86.34,86.35
AUDJPY,20051109,190400,86.36,86.36,86.33,86.33
AUDJPY,20051109,190500,86.32,86.32,86.30,86.30
AUDJPY,20051109,190600,86.31,86.33,86.31,86.33
AUDJPY,20051109,190700,86.32,86.32,86.31,86.32
AUDJPY,20051109,190800,86.31,86.33,86.31,86.33
AUDJPY,20051109,190900,86.34,86.34,86.34,86.34
AUDJPY,20051109,191000,86.36,86.40,86.36,86.40
AUDJPY,20051109,191100,86.41,86.41,86.39,86.39
AUDJPY,20051109,191200,86.40,86.41,86.40,86.41
AUDJPY,20051109,191300,86.40,86.40,86.39,86.39
AUDJPY,20051109,191400,86.38,86.38,86.35,86.35
AUDJPY,20051109,191500,86.36,86.36,86.32,86.33
AUDJPY,20051109,191600,86.34,86.35,86.34,86.35
AUDJPY,20051109,191700,86.36,86.36,86.36,86.36
AUDJPY,20051109,191800,86.37,86.38,86.36,86.36
AUDJPY,20051109,191900,86.35,86.37,86.35,86.36
AUDJPY,20051109,192000,86.37,86.37,86.36,86.36
AUDJPY,20051109,192100,86.37,86.37,86.34,86.35
AUDJPY,20051109,192200,86.36,86.40,86.36,86.40
AUDJPY,20051109,192300,86.41,86.42,86.40,86.42
AUDJPY,20051109,192400,86.41,86.42,86.41,86.41
AUDJPY,20051109,192500,86.40,86.40,86.39,86.39
AUDJPY,20051109,192600,86.38,86.41,86.38,86.41
AUDJPY,20051109,192700,86.42,86.42,86.40,86.40
AUDJPY,20051109,192800,86.39,86.41,86.39,86.40
AUDJPY,20051109,192900,86.39,86.41,86.39,86.40
AUDJPY,20051109,193000,86.41,86.43,86.41,86.43
AUDJPY,20051109,193100,86.42,86.50,86.42,86.49
AUDJPY,20051109,193200,86.48,86.51,86.48,86.51
AUDJPY,20051109,193300,86.52,86.53,86.51,86.51
AUDJPY,20051109,193400,86.50,86.50,86.49,86.49
AUDJPY,20051109,193500,86.48,86.48,86.47,86.47
AUDJPY,20051109,193600,86.48,86.49,86.46,86.46
AUDJPY,20051109,193700,86.47,86.47,86.46,86.46
AUDJPY,20051109,193800,86.45,86.47,86.45,86.47
AUDJPY,20051109,193900,86.46,86.49,86.46,86.48
AUDJPY,20051109,194000,86.47,86.47,86.45,86.45
AUDJPY,20051109,194100,86.46,86.46,86.46,86.46
AUDJPY,20051109,194200,86.46,86.50,86.45,86.50
AUDJPY,20051109,194300,86.49,86.51,86.49,86.50
AUDJPY,20051109,194400,86.49,86.49,86.48,86.49
AUDJPY,20051109,194500,86.50,86.51,86.50,86.51
AUDJPY,20051109,194600,86.50,86.50,86.49,86.50
AUDJPY,20051109,194700,86.51,86.51,86.50,86.50
AUDJPY,20051109,194800,86.49,86.51,86.49,86.51
AUDJPY,20051109,194900,86.50,86.50,86.49,86.50
AUDJPY,20051109,195000,86.49,86.51,86.49,86.51
AUDJPY,20051109,195100,86.50,86.51,86.50,86.50
AUDJPY,20051109,195200,86.50,86.50,86.50,86.50
AUDJPY,20051109,195300,86.49,86.50,86.49,86.50
AUDJPY,20051109,195400,86.49,86.49,86.46,86.47
AUDJPY,20051109,195500,86.47,86.48,86.47,86.47
AUDJPY,20051109,195600,86.48,86.49,86.47,86.47
AUDJPY,20051109,195700,86.46,86.50,86.46,86.50
AUDJPY,20051109,195800,86.51,86.52,86.51,86.51
AUDJPY,20051109,195900,86.52,86.56,86.52,86.56
AUDJPY,20051109,200000,86.55,86.57,86.55,86.57
AUDJPY,20051109,200100,86.58,86.59,86.56,86.56
AUDJPY,20051109,200200,86.56,86.57,86.56,86.57
AUDJPY,20051109,200300,86.56,86.56,86.53,86.53
AUDJPY,20051109,200400,86.54,86.54,86.53,86.53
AUDJPY,20051109,200500,86.52,86.53,86.51,86.53
AUDJPY,20051109,200600,86.52,86.52,86.51,86.51
AUDJPY,20051109,200700,86.50,86.52,86.50,86.52
AUDJPY,20051109,200800,86.53,86.53,86.53,86.53
AUDJPY,20051109,200900,86.53,86.54,86.53,86.54
AUDJPY,20051109,201000,86.53,86.55,86.53,86.55
AUDJPY,20051109,201100,86.56,86.58,86.56,86.57
AUDJPY,20051109,201200,86.56,86.56,86.56,86.56
AUDJPY,20051109,201300,86.57,86.58,86.57,86.58
AUDJPY,20051109,201400,86.59,86.59,86.58,86.59
AUDJPY,20051109,201500,86.60,86.61,86.60,86.61
AUDJPY,20051109,201600,86.60,86.60,86.60,86.60
AUDJPY,20051109,201700,86.59,86.60,86.59,86.59
AUDJPY,20051109,201800,86.60,86.61,86.60,86.61
AUDJPY,20051109,201900,86.62,86.66,86.62,86.66
AUDJPY,20051109,202000,86.65,86.65,86.64,86.64
AUDJPY,20051109,202100,86.63,86.64,86.62,86.62
AUDJPY,20051109,202200,86.61,86.62,86.61,86.62
AUDJPY,20051109,202300,86.63,86.63,86.62,86.62
AUDJPY,20051109,202400,86.61,86.62,86.61,86.62
AUDJPY,20051109,202500,86.61,86.61,86.60,86.60
AUDJPY,20051109,202600,86.61,86.61,86.59,86.59
AUDJPY,20051109,202700,86.60,86.61,86.59,86.61
AUDJPY,20051109,202800,86.60,86.62,86.60,86.62
AUDJPY,20051109,202900,86.63,86.63,86.63,86.63
AUDJPY,20051109,203000,86.64,86.64,86.64,86.64
AUDJPY,20051109,203100,86.65,86.66,86.64,86.65
AUDJPY,20051109,203200,86.64,86.65,86.64,86.65
AUDJPY,20051109,203300,86.64,86.67,86.64,86.67
AUDJPY,20051109,203400,86.66,86.67,86.66,86.66
AUDJPY,20051109,203500,86.67,86.67,86.66,86.67
AUDJPY,20051109,203600,86.68,86.68,86.67,86.67
AUDJPY,20051109,203700,86.66,86.68,86.66,86.68
AUDJPY,20051109,203800,86.67,86.69,86.67,86.69
AUDJPY,20051109,203900,86.70,86.70,86.69,86.69
AUDJPY,20051109,204000,86.70,86.70,86.70,86.70
AUDJPY,20051109,204100,86.71,86.71,86.70,86.70
AUDJPY,20051109,204200,86.71,86.71,86.70,86.70
AUDJPY,20051109,204300,86.71,86.71,86.70,86.70
AUDJPY,20051109,204400,86.71,86.73,86.71,86.73
AUDJPY,20051109,204500,86.72,86.73,86.72,86.72
AUDJPY,20051109,204600,86.71,86.74,86.71,86.74
AUDJPY,20051109,204700,86.73,86.74,86.71,86.72
AUDJPY,20051109,204800,86.71,86.72,86.71,86.71
AUDJPY,20051109,204900,86.70,86.71,86.69,86.69
AUDJPY,20051109,205000,86.69,86.70,86.69,86.70
AUDJPY,20051109,205100,86.69,86.69,86.69,86.69
AUDJPY,20051109,205200,86.68,86.69,86.68,86.69
AUDJPY,20051109,205300,86.68,86.70,86.68,86.69
AUDJPY,20051109,205400,86.70,86.70,86.69,86.69
AUDJPY,20051109,205500,86.69,86.69,86.69,86.69
AUDJPY,20051109,205600,86.68,86.68,86.67,86.68
AUDJPY,20051109,205700,86.69,86.69,86.69,86.69
AUDJPY,20051109,205800,86.69,86.69,86.67,86.67
AUDJPY,20051109,205900,86.68,86.70,86.68,86.70
AUDJPY,20051109,210000,86.69,86.70,86.69,86.69
AUDJPY,20051109,210100,86.68,86.69,86.67,86.69
AUDJPY,20051109,210200,86.68,86.68,86.66,86.66
AUDJPY,20051109,210300,86.65,86.65,86.61,86.61
AUDJPY,20051109,210400,86.62,86.62,86.60,86.60
AUDJPY,20051109,210500,86.61,86.61,86.61,86.61
AUDJPY,20051109,210600,86.61,86.61,86.60,86.60
AUDJPY,20051109,210700,86.60,86.60,86.60,86.60
AUDJPY,20051109,210800,86.60,86.60,86.60,86.60
AUDJPY,20051109,210900,86.59,86.59,86.59,86.59
AUDJPY,20051109,211000,86.59,86.59,86.58,86.58
AUDJPY,20051109,211100,86.58,86.59,86.58,86.59
AUDJPY,20051109,211200,86.60,86.60,86.60,86.60
AUDJPY,20051109,211300,86.59,86.59,86.59,86.59
AUDJPY,20051109,211400,86.59,86.60,86.59,86.60
AUDJPY,20051109,211500,86.60,86.60,86.58,86.58
AUDJPY,20051109,211600,86.58,86.58,86.58,86.58
AUDJPY,20051109,211700,86.58,86.58,86.58,86.58
AUDJPY,20051109,211800,86.57,86.58,86.57,86.57
AUDJPY,20051109,211900,86.56,86.57,86.56,86.56
AUDJPY,20051109,212000,86.56,86.57,86.56,86.57
AUDJPY,20051109,212100,86.56,86.56,86.56,86.56
AUDJPY,20051109,212200,86.56,86.56,86.55,86.55
AUDJPY,20051109,212300,86.56,86.56,86.55,86.55
AUDJPY,20051109,212400,86.55,86.55,86.55,86.55
AUDJPY,20051109,212500,86.55,86.55,86.53,86.53
AUDJPY,20051109,212600,86.52,86.53,86.52,86.52
AUDJPY,20051109,212800,86.52,86.52,86.51,86.51
AUDJPY,20051109,212900,86.51,86.51,86.51,86.51
AUDJPY,20051109,213000,86.52,86.53,86.52,86.53
AUDJPY,20051109,213100,86.53,86.53,86.51,86.51
AUDJPY,20051109,213200,86.52,86.52,86.51,86.51
AUDJPY,20051109,213300,86.50,86.50,86.49,86.50
AUDJPY,20051109,213400,86.51,86.51,86.51,86.51
AUDJPY,20051109,213500,86.51,86.52,86.51,86.52
AUDJPY,20051109,213600,86.53,86.53,86.53,86.53
AUDJPY,20051109,213700,86.52,86.54,86.52,86.53
AUDJPY,20051109,213800,86.53,86.53,86.53,86.53
AUDJPY,20051109,213900,86.54,86.56,86.54,86.56
AUDJPY,20051109,214000,86.55,86.55,86.55,86.55
AUDJPY,20051109,214100,86.54,86.54,86.53,86.54
AUDJPY,20051109,214200,86.53,86.53,86.53,86.53
AUDJPY,20051109,214300,86.53,86.54,86.53,86.54
AUDJPY,20051109,214400,86.53,86.55,86.53,86.55
AUDJPY,20051109,214500,86.56,86.56,86.56,86.56
AUDJPY,20051109,214600,86.56,86.56,86.56,86.56
AUDJPY,20051109,214700,86.56,86.57,86.56,86.56
AUDJPY,20051109,214800,86.56,86.56,86.56,86.56
AUDJPY,20051109,214900,86.55,86.55,86.55,86.55
AUDJPY,20051109,215000,86.54,86.54,86.54,86.54
AUDJPY,20051109,215100,86.53,86.54,86.52,86.52
AUDJPY,20051109,215200,86.51,86.51,86.51,86.51
AUDJPY,20051109,215300,86.51,86.51,86.51,86.51
AUDJPY,20051109,215400,86.51,86.51,86.50,86.51
AUDJPY,20051109,215500,86.52,86.52,86.51,86.52
AUDJPY,20051109,215600,86.52,86.53,86.52,86.53
AUDJPY,20051109,215700,86.54,86.55,86.54,86.55
AUDJPY,20051109,215800,86.55,86.55,86.55,86.55
AUDJPY,20051109,215900,86.55,86.57,86.55,86.57
AUDJPY,20051109,220000,86.58,86.60,86.58,86.60
AUDJPY,20051109,220100,86.61,86.61,86.59,86.59
AUDJPY,20051109,220200,86.60,86.60,86.59,86.59
AUDJPY,20051109,220300,86.59,86.59,86.59,86.59
AUDJPY,20051109,220400,86.59,86.59,86.58,86.58
AUDJPY,20051109,220500,86.58,86.58,86.58,86.58
AUDJPY,20051109,220600,86.58,86.58,86.58,86.58
AUDJPY,20051109,220700,86.58,86.58,86.58,86.58
AUDJPY,20051109,220800,86.58,86.59,86.58,86.59
AUDJPY,20051109,220900,86.58,86.58,86.58,86.58
AUDJPY,20051109,221000,86.58,86.59,86.58,86.59
AUDJPY,20051109,221100,86.59,86.59,86.59,86.59
AUDJPY,20051109,221200,86.58,86.58,86.58,86.58
AUDJPY,20051109,221300,86.58,86.60,86.58,86.60
AUDJPY,20051109,221400,86.61,86.61,86.61,86.61
AUDJPY,20051109,221500,86.61,86.62,86.61,86.61
AUDJPY,20051109,221600,86.60,86.60,86.58,86.59
AUDJPY,20051109,221700,86.58,86.58,86.58,86.58
AUDJPY,20051109,221800,86.59,86.60,86.59,86.60
AUDJPY,20051109,221900,86.59,86.60,86.59,86.60
AUDJPY,20051109,222000,86.60,86.60,86.60,86.60
AUDJPY,20051109,222100,86.60,86.60,86.60,86.60
AUDJPY,20051109,222200,86.59,86.60,86.59,86.60
AUDJPY,20051109,222300,86.59,86.59,86.59,86.59
AUDJPY,20051109,222400,86.59,86.60,86.59,86.60
AUDJPY,20051109,222500,86.60,86.60,86.60,86.60
AUDJPY,20051109,222600,86.61,86.61,86.59,86.59
AUDJPY,20051109,222700,86.58,86.59,86.58,86.59
AUDJPY,20051109,222800,86.59,86.60,86.59,86.59
AUDJPY,20051109,222900,86.60,86.60,86.59,86.60
AUDJPY,20051109,223000,86.59,86.60,86.59,86.60
AUDJPY,20051109,223100,86.60,86.60,86.60,86.60
AUDJPY,20051109,223200,86.60,86.61,86.60,86.61
AUDJPY,20051109,223300,86.60,86.61,86.60,86.60
AUDJPY,20051109,223400,86.61,86.61,86.61,86.61
AUDJPY,20051109,223500,86.61,86.61,86.61,86.61
AUDJPY,20051109,223600,86.61,86.61,86.61,86.61
AUDJPY,20051109,223700,86.61,86.61,86.60,86.60
AUDJPY,20051109,223800,86.60,86.60,86.60,86.60
AUDJPY,20051109,223900,86.60,86.60,86.59,86.59
AUDJPY,20051109,224000,86.60,86.61,86.60,86.61
AUDJPY,20051109,224100,86.62,86.62,86.61,86.61
AUDJPY,20051109,224200,86.61,86.61,86.60,86.60
AUDJPY,20051109,224300,86.59,86.59,86.59,86.59
AUDJPY,20051109,224400,86.59,86.59,86.59,86.59
AUDJPY,20051109,224500,86.59,86.60,86.59,86.59
AUDJPY,20051109,224600,86.60,86.60,86.60,86.60
AUDJPY,20051109,224700,86.60,86.62,86.60,86.62
AUDJPY,20051109,224800,86.63,86.64,86.63,86.64
AUDJPY,20051109,224900,86.63,86.64,86.63,86.63
AUDJPY,20051109,225000,86.64,86.64,86.63,86.64
AUDJPY,20051109,225100,86.63,86.63,86.59,86.59
AUDJPY,20051109,225200,86.58,86.58,86.54,86.55
AUDJPY,20051109,225300,86.56,86.58,86.56,86.58
AUDJPY,20051109,225400,86.57,86.58,86.57,86.58
AUDJPY,20051109,225500,86.57,86.57,86.57,86.57
AUDJPY,20051109,225600,86.57,86.59,86.57,86.58
AUDJPY,20051109,225700,86.57,86.57,86.55,86.56
AUDJPY,20051109,225800,86.55,86.55,86.55,86.55
AUDJPY,20051109,225900,86.55,86.55,86.55,86.55
AUDJPY,20051109,230000,86.55,86.55,86.55,86.55
AUDJPY,20051109,230100,86.55,86.55,86.54,86.54
AUDJPY,20051109,230200,86.55,86.55,86.55,86.55
AUDJPY,20051109,230300,86.55,86.55,86.54,86.54
AUDJPY,20051109,230400,86.55,86.55,86.54,86.54
AUDJPY,20051109,230500,86.55,86.55,86.55,86.55
AUDJPY,20051109,230600,86.55,86.56,86.55,86.56
AUDJPY,20051109,230700,86.55,86.55,86.55,86.55
AUDJPY,20051109,230800,86.54,86.54,86.53,86.53
AUDJPY,20051109,230900,86.53,86.54,86.53,86.54
AUDJPY,20051109,231000,86.55,86.56,86.55,86.56
AUDJPY,20051109,231100,86.57,86.57,86.57,86.57
AUDJPY,20051109,231200,86.56,86.57,86.56,86.57
AUDJPY,20051109,231300,86.56,86.56,86.56,86.56
AUDJPY,20051109,231400,86.56,86.57,86.56,86.57
AUDJPY,20051109,231500,86.57,86.58,86.57,86.58
AUDJPY,20051109,231600,86.57,86.58,86.57,86.58
AUDJPY,20051109,231700,86.58,86.59,86.58,86.59
AUDJPY,20051109,231800,86.60,86.60,86.60,86.60
AUDJPY,20051109,231900,86.60,86.60,86.60,86.60
AUDJPY,20051109,232000,86.60,86.60,86.60,86.60
AUDJPY,20051109,232100,86.60,86.60,86.60,86.60
AUDJPY,20051109,232200,86.59,86.59,86.57,86.57
AUDJPY,20051109,232300,86.56,86.57,86.56,86.56
AUDJPY,20051109,232400,86.55,86.55,86.54,86.54
AUDJPY,20051109,232500,86.54,86.54,86.52,86.52
AUDJPY,20051109,232600,86.51,86.52,86.51,86.52
AUDJPY,20051109,232700,86.53,86.54,86.53,86.53
AUDJPY,20051109,232800,86.54,86.54,86.53,86.53
AUDJPY,20051109,232900,86.52,86.52,86.52,86.52
AUDJPY,20051109,233000,86.51,86.51,86.50,86.51
AUDJPY,20051109,233100,86.51,86.51,86.51,86.51
AUDJPY,20051109,233200,86.52,86.53,86.52,86.53
AUDJPY,20051109,233300,86.53,86.53,86.53,86.53
AUDJPY,20051109,233400,86.53,86.53,86.53,86.53
AUDJPY,20051109,233500,86.54,86.54,86.54,86.54
AUDJPY,20051109,233600,86.54,86.54,86.54,86.54
AUDJPY,20051109,233700,86.54,86.54,86.53,86.53
AUDJPY,20051109,233800,86.52,86.53,86.52,86.53
AUDJPY,20051109,233900,86.53,86.53,86.53,86.53
AUDJPY,20051109,234000,86.54,86.56,86.54,86.55
AUDJPY,20051109,234100,86.56,86.58,86.56,86.58
AUDJPY,20051109,234200,86.58,86.59,86.58,86.59
AUDJPY,20051109,234300,86.58,86.58,86.58,86.58
AUDJPY,20051109,234400,86.58,86.58,86.58,86.58
AUDJPY,20051109,234500,86.59,86.59,86.58,86.58
AUDJPY,20051109,234600,86.59,86.60,86.59,86.60
AUDJPY,20051109,234700,86.60,86.61,86.58,86.58
AUDJPY,20051109,234800,86.58,86.58,86.58,86.58
AUDJPY,20051109,234900,86.59,86.61,86.58,86.61
AUDJPY,20051109,235000,86.61,86.61,86.61,86.61
AUDJPY,20051109,235100,86.60,86.61,86.60,86.61
AUDJPY,20051109,235200,86.62,86.63,86.62,86.63
AUDJPY,20051109,235300,86.62,86.63,86.62,86.63
AUDJPY,20051109,235400,86.64,86.66,86.63,86.66
AUDJPY,20051109,235500,86.65,86.65,86.65,86.65
AUDJPY,20051109,235600,86.65,86.66,86.65,86.65
AUDJPY,20051109,235700,86.65,86.66,86.65,86.65
AUDJPY,20051109,235800,86.64,86.64,86.63,86.64
AUDJPY,20051109,235900,86.64,86.64,86.64,86.64
AUDJPY,20051110,000000,86.64,86.64,86.64,86.64
NZDUSD,20051109,000100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,000200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,000300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,000400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,000500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,000600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,000700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051109,000800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,000900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,001000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051109,001100,0.6829,0.6830,0.6827,0.6830
NZDUSD,20051109,001200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,001300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,001400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,001500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,001600,0.6829,0.6830,0.6829,0.6829
NZDUSD,20051109,001700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,001800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,001900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,002000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,002100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,002200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051109,002300,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051109,002400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,002500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,002600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051109,002700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,002800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,002900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,003000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,003100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,003200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,003300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,003400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,003500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,003600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,003700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,003800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,003900,0.6830,0.6830,0.6828,0.6829
NZDUSD,20051109,004000,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,004100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,004200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,004300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,004400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,004500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,004600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,004700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,004800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,004900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051109,005000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051109,005100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051109,005200,0.6823,0.6823,0.6822,0.6823
NZDUSD,20051109,005300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,005400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,005500,0.6822,0.6822,0.6819,0.6819
NZDUSD,20051109,005600,0.6819,0.6822,0.6818,0.6822
NZDUSD,20051109,005700,0.6825,0.6826,0.6820,0.6820
NZDUSD,20051109,005800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,005900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,010000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051109,010200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051109,010600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,010900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,011000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,011100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,011200,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051109,011300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051109,011400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,011500,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051109,011600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,011700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,011800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,011900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051109,012000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,012100,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051109,012200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051109,012300,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051109,012400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,012500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,012600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051109,012700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,012800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051109,012900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051109,013000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051109,013100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051109,013200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,013300,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051109,013400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051109,013500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,013600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051109,013700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,013800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051109,013900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051109,014000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051109,014500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,014900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,015000,0.6820,0.6822,0.6820,0.6822
NZDUSD,20051109,015100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,015200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,015300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051109,015400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,015500,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051109,015600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051109,015700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051109,015800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,015900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,020000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,020100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,020200,0.6820,0.6822,0.6820,0.6820
NZDUSD,20051109,020300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051109,020400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,020500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051109,020600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,020700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,020800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051109,020900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,021000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,021100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051109,021200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051109,021300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051109,021400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051109,021500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,021600,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051109,021700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051109,021800,0.6818,0.6819,0.6818,0.6818
NZDUSD,20051109,021900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051109,022000,0.6817,0.6817,0.6816,0.6817
NZDUSD,20051109,022100,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051109,022200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051109,022300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051109,022400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,022500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,022600,0.6813,0.6815,0.6813,0.6814
NZDUSD,20051109,022700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,022800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,022900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,023000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,023100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,023200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,023300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,023400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,023500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051109,023600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,023700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,023800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,023900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,024000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,024100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,024200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,024300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,024400,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051109,024500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,024600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,024700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,024800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,024900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,025000,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051109,025100,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051109,025200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,025300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,025400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,025500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,025600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,025700,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051109,025800,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051109,025900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,030000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,030100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,030200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,030300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,030400,0.6814,0.6815,0.6813,0.6815
NZDUSD,20051109,030500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051109,030600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,030700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,030800,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051109,030900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,031000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,031100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,031200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,031300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,031400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051109,031500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051109,031600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,031700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051109,031800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,031900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,032000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,032100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,032200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051109,032300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,032400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,032500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051109,032600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051109,032700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051109,032800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051109,032900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,033000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,033100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,033200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,033300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,033400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,033500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,033600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,033700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,033800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,033900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034100,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051109,034200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034500,0.6814,0.6815,0.6814,0.6814
NZDUSD,20051109,034600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051109,034700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,034900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,035000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,035100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,035200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,035300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,035400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,035500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051109,035600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,035700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,035800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,035900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,040000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,040100,0.6810,0.6810,0.6808,0.6809
NZDUSD,20051109,040200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051109,040300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051109,040400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,040500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,040600,0.6811,0.6812,0.6811,0.6811
NZDUSD,20051109,040700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051109,040800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051109,040900,0.6809,0.6809,0.6806,0.6806
NZDUSD,20051109,041000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051109,041100,0.6806,0.6806,0.6805,0.6806
NZDUSD,20051109,041200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051109,041300,0.6805,0.6805,0.6804,0.6805
NZDUSD,20051109,041400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051109,041500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051109,041600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051109,041700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051109,041800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051109,041900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051109,042000,0.6806,0.6806,0.6805,0.6806
NZDUSD,20051109,042100,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051109,042200,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051109,042300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051109,042400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,042500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,042600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,042700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,042800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,042900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,043000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,043100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051109,043200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051109,043300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,043400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051109,043500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,043600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,043700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,043800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,043900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,044000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,044100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,044200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,044300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,044400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,044500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051109,044600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,044700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,044800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,044900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051109,045000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051109,045100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051109,045200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051109,045300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051109,045400,0.6816,0.6817,0.6816,0.6816
NZDUSD,20051109,045500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051109,045600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051109,045700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051109,045800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,045900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,050000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051109,050100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051109,050200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,050300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,050400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,050500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,050600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,050700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,050800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,050900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051109,051000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051109,051100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,051200,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051109,051300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051109,051400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051109,051500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,051600,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051109,051700,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051109,051800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051109,051900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051109,052000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051109,052100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051109,052200,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051109,052300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051109,052400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051109,052500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051109,052600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,052700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,052800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051109,052900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051109,053000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051109,053100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,053200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,053300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,053400,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051109,053500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,053600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051109,053700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,053800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,053900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,054000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051109,054100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,054200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,054300,0.6821,0.6824,0.6821,0.6824
NZDUSD,20051109,054400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,054500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051109,054600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,054700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051109,054800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051109,054900,0.6826,0.6829,0.6826,0.6828
NZDUSD,20051109,055000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,055100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,055200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,055300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051109,055400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,055500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,055600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,055700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,055800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,055900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,060000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,060100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,060200,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,060300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,060400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,060500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,060600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,060700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,060800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,060900,0.6830,0.6833,0.6830,0.6833
NZDUSD,20051109,061000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,061100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051109,061200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,061300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,061400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,061500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,061600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,061700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,061800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,061900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,062000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,062100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,062200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,062300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,062400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051109,062500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051109,062600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051109,062700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,062800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,062900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,063000,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051109,063100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,063200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,063300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,063400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,063500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,063600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,063700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,063800,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051109,063900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,064100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,064200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,064300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,064900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,065000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,065100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,065200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,065300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,065400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,065500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,065600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,065700,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051109,065800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,065900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,070000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,070100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,070200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,070300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,070400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,070500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,070600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,070700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,070800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,070900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,071000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,071100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,071200,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051109,071300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,071400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,071500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,071600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,071700,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051109,071800,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051109,071900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,072000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,072100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,072200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,072300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,072400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,072500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,072600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,072700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,072800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,072900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,073000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,073100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,073200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051109,073300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,073400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,073500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,073600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,073700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,073800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,073900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,074000,0.6832,0.6832,0.6831,0.6832
NZDUSD,20051109,074100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,074200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,074300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,074400,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051109,074500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,074600,0.6827,0.6829,0.6827,0.6828
NZDUSD,20051109,074700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051109,074800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,074900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051109,075000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051109,075100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,075200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,075300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,075400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,075500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,075600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051109,075700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,075800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,075900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,080000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,080100,0.6828,0.6829,0.6828,0.6828
NZDUSD,20051109,080200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,080300,0.6829,0.6831,0.6829,0.6830
NZDUSD,20051109,080400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,080500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,080600,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,080700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,080800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,080900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,081000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,081100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,081200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,081300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,081400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,081500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,081600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,081700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,081800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,081900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,082000,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051109,082100,0.6828,0.6828,0.6827,0.6828
NZDUSD,20051109,082200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,082300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,082400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,082500,0.6828,0.6832,0.6828,0.6832
NZDUSD,20051109,082600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,082700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,082800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,082900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051109,083000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,083100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,083200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051109,083300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,083400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,083500,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051109,083600,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051109,083700,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051109,083800,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051109,083900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,084000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,084100,0.6833,0.6834,0.6832,0.6834
NZDUSD,20051109,084200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,084300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,084400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,084500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,084600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,084700,0.6834,0.6838,0.6834,0.6838
NZDUSD,20051109,084800,0.6838,0.6840,0.6838,0.6840
NZDUSD,20051109,084900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,085000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051109,085100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,085200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,085300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,085400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,085500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,085600,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,085700,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051109,085800,0.6844,0.6844,0.6842,0.6842
NZDUSD,20051109,085900,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051109,090000,0.6844,0.6844,0.6843,0.6844
NZDUSD,20051109,090100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051109,090200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051109,090300,0.6840,0.6841,0.6839,0.6841
NZDUSD,20051109,090400,0.6840,0.6841,0.6840,0.6840
NZDUSD,20051109,090500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051109,090600,0.6840,0.6840,0.6838,0.6838
NZDUSD,20051109,090700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051109,090800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,090900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,091000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051109,091100,0.6839,0.6840,0.6839,0.6839
NZDUSD,20051109,091200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051109,091300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,091400,0.6842,0.6845,0.6842,0.6845
NZDUSD,20051109,091500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,091600,0.6845,0.6845,0.6843,0.6843
NZDUSD,20051109,091700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,091800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,091900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,092000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,092100,0.6843,0.6845,0.6843,0.6844
NZDUSD,20051109,092200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,092300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051109,092400,0.6845,0.6846,0.6845,0.6845
NZDUSD,20051109,092500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,092600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051109,092700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,092800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,092900,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051109,093000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051109,093100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051109,093200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,093300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,093400,0.6844,0.6846,0.6844,0.6846
NZDUSD,20051109,093500,0.6846,0.6846,0.6845,0.6846
NZDUSD,20051109,093600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,093700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,093800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,093900,0.6844,0.6845,0.6844,0.6844
NZDUSD,20051109,094000,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,094100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,094200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,094300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,094400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,094500,0.6843,0.6843,0.6841,0.6841
NZDUSD,20051109,094600,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,094700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,094800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,094900,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051109,095000,0.6844,0.6844,0.6842,0.6842
NZDUSD,20051109,095100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051109,095200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,095300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,095400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,095500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,095600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,095700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,095800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051109,095900,0.6841,0.6841,0.6840,0.6841
NZDUSD,20051109,100000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,100100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,100200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051109,100300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051109,100400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,100500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,100600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,100700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051109,100800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,100900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,101000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,101100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,101200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,101300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,101400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,101500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,101600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,101700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,101800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,101900,0.6844,0.6844,0.6842,0.6844
NZDUSD,20051109,102000,0.6844,0.6845,0.6844,0.6844
NZDUSD,20051109,102100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,102200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,102300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,102400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,102500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051109,102600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,102700,0.6845,0.6845,0.6841,0.6841
NZDUSD,20051109,102800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,102900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,103000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,103100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,103200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051109,103300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,103400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051109,103500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,103600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,103700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051109,103800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,103900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,104000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,104100,0.6840,0.6840,0.6838,0.6838
NZDUSD,20051109,104200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,104300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,104400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,104500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,104600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,104700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,104800,0.6840,0.6844,0.6840,0.6844
NZDUSD,20051109,104900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20051109,105000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,105100,0.6842,0.6844,0.6842,0.6843
NZDUSD,20051109,105200,0.6842,0.6842,0.6839,0.6839
NZDUSD,20051109,105300,0.6839,0.6839,0.6837,0.6837
NZDUSD,20051109,105400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,105500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,105600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051109,105700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,105800,0.6834,0.6836,0.6833,0.6836
NZDUSD,20051109,105900,0.6835,0.6837,0.6835,0.6837
NZDUSD,20051109,110000,0.6839,0.6841,0.6839,0.6840
NZDUSD,20051109,110100,0.6839,0.6839,0.6835,0.6835
NZDUSD,20051109,110200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051109,110300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051109,110400,0.6834,0.6836,0.6834,0.6834
NZDUSD,20051109,110500,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051109,110600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,110700,0.6831,0.6831,0.6825,0.6828
NZDUSD,20051109,110800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,110900,0.6828,0.6830,0.6828,0.6829
NZDUSD,20051109,111000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,111100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,111200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,111300,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051109,111400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051109,111500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,111600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,111700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,111800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,111900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,112000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,112100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,112200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,112300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,112400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,112500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,112600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,112700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,112800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,112900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,113000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,113100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051109,113200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,113300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,113400,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051109,113500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051109,113600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051109,113700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,113800,0.6827,0.6827,0.6826,0.6827
NZDUSD,20051109,113900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051109,114000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051109,114100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,114200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051109,114300,0.6826,0.6826,0.6823,0.6824
NZDUSD,20051109,114400,0.6824,0.6824,0.6823,0.6824
NZDUSD,20051109,114500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20051109,114600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,114700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051109,114800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051109,114900,0.6823,0.6824,0.6822,0.6822
NZDUSD,20051109,115000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051109,115100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051109,115200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,115300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,115400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,115500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051109,115600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051109,115700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051109,115800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051109,115900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,120000,0.6824,0.6824,0.6823,0.6824
NZDUSD,20051109,120100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,120200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,120300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,120400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051109,120500,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051109,120600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051109,120700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051109,120800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,120900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,121000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,121100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,121200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051109,121300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051109,121400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051109,121500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051109,121600,0.6819,0.6819,0.6816,0.6816
NZDUSD,20051109,121700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051109,121800,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051109,121900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051109,122000,0.6814,0.6818,0.6814,0.6818
NZDUSD,20051109,122100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051109,122200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051109,122300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051109,122400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051109,122500,0.6818,0.6823,0.6818,0.6823
NZDUSD,20051109,122600,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051109,122700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,122800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051109,122900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051109,123000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,123100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051109,123200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051109,123300,0.6818,0.6818,0.6816,0.6818
NZDUSD,20051109,123400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051109,123500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,123600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051109,123700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,123800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051109,123900,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051109,124000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,124100,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051109,124200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051109,124300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,124400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051109,124500,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051109,124600,0.6821,0.6824,0.6821,0.6824
NZDUSD,20051109,124700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051109,124800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,124900,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051109,125000,0.6820,0.6823,0.6820,0.6821
NZDUSD,20051109,125100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,125200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051109,125300,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051109,125400,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051109,125500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,125600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,125700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,125800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051109,125900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,130000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,130100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,130200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,130300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,130400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051109,130500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051109,130600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051109,130700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051109,130800,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051109,130900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,131000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,131100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,131200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051109,131300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,131400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,131500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051109,131600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,131700,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051109,131800,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051109,131900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,132000,0.6831,0.6834,0.6830,0.6830
NZDUSD,20051109,132100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,132200,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051109,132300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,132400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051109,132500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,132600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,132700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,132800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,132900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,133000,0.6834,0.6835,0.6833,0.6835
NZDUSD,20051109,133100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,133200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,133300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,133400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,133500,0.6834,0.6834,0.6831,0.6831
NZDUSD,20051109,133600,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051109,133700,0.6831,0.6834,0.6831,0.6834
NZDUSD,20051109,133800,0.6835,0.6837,0.6835,0.6837
NZDUSD,20051109,133900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051109,134000,0.6840,0.6840,0.6838,0.6838
NZDUSD,20051109,134100,0.6837,0.6838,0.6837,0.6837
NZDUSD,20051109,134200,0.6837,0.6838,0.6837,0.6837
NZDUSD,20051109,134300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051109,134400,0.6835,0.6836,0.6835,0.6835
NZDUSD,20051109,134500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,134600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,134700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,134800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,134900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,135000,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051109,135100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,135200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,135300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051109,135400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,135500,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051109,135600,0.6833,0.6835,0.6833,0.6835
NZDUSD,20051109,135700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,135800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051109,135900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,140000,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051109,140100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051109,140200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,140300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,140400,0.6834,0.6837,0.6834,0.6836
NZDUSD,20051109,140500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,140600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,140700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,140800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,140900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051109,141000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051109,141100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,141200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051109,141300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051109,141400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,141500,0.6836,0.6837,0.6836,0.6836
NZDUSD,20051109,141600,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051109,141700,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051109,141800,0.6840,0.6840,0.6838,0.6840
NZDUSD,20051109,141900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,142000,0.6842,0.6842,0.6840,0.6840
NZDUSD,20051109,142100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,142200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,142300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,142400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,142500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,142600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,142700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,142800,0.6840,0.6841,0.6840,0.6840
NZDUSD,20051109,142900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,143000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,143100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,143200,0.6842,0.6842,0.6840,0.6840
NZDUSD,20051109,143300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,143400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,143500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051109,143600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,143700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,143800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,143900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051109,144000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,144100,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051109,144200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,144300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051109,144400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,144500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051109,144600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,144700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,144800,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051109,144900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,145000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051109,145100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,145200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,145300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051109,145400,0.6843,0.6843,0.6841,0.6841
NZDUSD,20051109,145500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,145600,0.6840,0.6841,0.6839,0.6841
NZDUSD,20051109,145700,0.6841,0.6844,0.6841,0.6844
NZDUSD,20051109,145800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,145900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20051109,150000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,150100,0.6842,0.6845,0.6842,0.6844
NZDUSD,20051109,150200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,150300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,150400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,150500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051109,150600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,150700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,150800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,150900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051109,151000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,151100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,151200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,151300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,151400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,151500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,151600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,151700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,151800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051109,151900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,152000,0.6842,0.6842,0.6840,0.6840
NZDUSD,20051109,152100,0.6840,0.6842,0.6840,0.6842
NZDUSD,20051109,152200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,152300,0.6842,0.6842,0.6840,0.6840
NZDUSD,20051109,152400,0.6839,0.6839,0.6838,0.6839
NZDUSD,20051109,152500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,152600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051109,152700,0.6839,0.6840,0.6839,0.6839
NZDUSD,20051109,152800,0.6838,0.6839,0.6838,0.6838
NZDUSD,20051109,152900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051109,153000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051109,153100,0.6836,0.6837,0.6835,0.6835
NZDUSD,20051109,153200,0.6834,0.6834,0.6829,0.6829
NZDUSD,20051109,153300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,153400,0.6828,0.6829,0.6825,0.6826
NZDUSD,20051109,153500,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051109,153600,0.6829,0.6831,0.6829,0.6830
NZDUSD,20051109,153700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,153800,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051109,153900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,154000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,154100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,154200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,154300,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051109,154400,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051109,154500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,154600,0.6827,0.6830,0.6827,0.6830
NZDUSD,20051109,154700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,154800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,154900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051109,155000,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051109,155100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,155200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,155300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,155400,0.6830,0.6831,0.6829,0.6829
NZDUSD,20051109,155500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,155600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,155700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,155800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051109,155900,0.6830,0.6830,0.6828,0.6829
NZDUSD,20051109,160000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,160100,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,160200,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,160300,0.6831,0.6834,0.6831,0.6834
NZDUSD,20051109,160400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051109,160500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,160600,0.6834,0.6834,0.6832,0.6833
NZDUSD,20051109,160700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,160800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,160900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,161000,0.6832,0.6832,0.6831,0.6832
NZDUSD,20051109,161100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,161200,0.6832,0.6833,0.6832,0.6832
NZDUSD,20051109,161300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,161400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051109,161500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,161600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,161700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,161800,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051109,161900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,162000,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051109,162100,0.6833,0.6833,0.6830,0.6830
NZDUSD,20051109,162200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,162300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,162400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,162500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,162600,0.6830,0.6830,0.6825,0.6827
NZDUSD,20051109,162700,0.6827,0.6829,0.6827,0.6828
NZDUSD,20051109,162800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,162900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,163000,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,163100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,163200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,163300,0.6828,0.6829,0.6828,0.6828
NZDUSD,20051109,163400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,163500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,163600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,163700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,163800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,163900,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051109,164000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,164100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,164200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,164300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,164400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,164500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,164600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,164700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,164800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,164900,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051109,165000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,165100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,165200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,165300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,165400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051109,165500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,165600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,165700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,165800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,165900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,170000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051109,170100,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051109,170200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,170300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,170400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,170500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,170600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,170700,0.6824,0.6826,0.6824,0.6825
NZDUSD,20051109,170800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051109,170900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051109,171000,0.6824,0.6825,0.6824,0.6824
NZDUSD,20051109,171100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051109,171200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051109,171300,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051109,171400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051109,171500,0.6827,0.6830,0.6827,0.6829
NZDUSD,20051109,171600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,171700,0.6829,0.6829,0.6827,0.6829
NZDUSD,20051109,171800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,171900,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051109,172000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051109,172100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051109,172200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,172300,0.6829,0.6829,0.6827,0.6828
NZDUSD,20051109,172400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,172500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,172600,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051109,172700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,172800,0.6829,0.6829,0.6824,0.6824
NZDUSD,20051109,172900,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051109,173000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051109,173100,0.6827,0.6828,0.6826,0.6828
NZDUSD,20051109,173200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051109,173300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,173400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,173500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,173600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,173700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,173800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,173900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,174000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,174100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,174200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,174300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,174400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,174500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,174600,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051109,174700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,174800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,174900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,175000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,175100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,175200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,175300,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051109,175400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,175500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,175600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,175700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,175800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,175900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,180000,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,180100,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,180200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,180300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,180400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,180500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,180600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,180700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,180800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,180900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,181000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,181100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,181200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,181300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,181400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,181500,0.6831,0.6832,0.6831,0.6831
NZDUSD,20051109,181600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,181700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,181800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051109,181900,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051109,182000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,182100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,182200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051109,182300,0.6830,0.6830,0.6827,0.6827
NZDUSD,20051109,182400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051109,182500,0.6827,0.6833,0.6827,0.6833
NZDUSD,20051109,182600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,182700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,182800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,182900,0.6831,0.6831,0.6829,0.6830
NZDUSD,20051109,183000,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,183100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,183200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051109,183300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,183400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051109,183500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,183600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,183700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051109,183800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051109,183900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,184000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051109,184100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,184200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,184300,0.6831,0.6832,0.6830,0.6831
NZDUSD,20051109,184400,0.6830,0.6832,0.6830,0.6831
NZDUSD,20051109,184500,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051109,184600,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051109,184700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,184800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051109,184900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051109,185000,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051109,185100,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051109,185200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051109,185300,0.6828,0.6830,0.6828,0.6829
NZDUSD,20051109,185400,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051109,185500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051109,185600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,185700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,185800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,185900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051109,190000,0.6834,0.6834,0.6831,0.6831
NZDUSD,20051109,190100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051109,190200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051109,190300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051109,190400,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051109,190500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,190600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,190700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,190800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,190900,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051109,191000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,191100,0.6835,0.6835,0.6832,0.6832
NZDUSD,20051109,191200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051109,191300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,191400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051109,191500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,191600,0.6839,0.6839,0.6834,0.6834
NZDUSD,20051109,191700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051109,191800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051109,191900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051109,192000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,192100,0.6836,0.6838,0.6836,0.6838
NZDUSD,20051109,192200,0.6838,0.6840,0.6838,0.6839
NZDUSD,20051109,192300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051109,192400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051109,192500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051109,192600,0.6839,0.6839,0.6837,0.6837
NZDUSD,20051109,192700,0.6837,0.6837,0.6836,0.6837
NZDUSD,20051109,192800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20051109,192900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051109,193000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051109,193100,0.6836,0.6840,0.6836,0.6840
NZDUSD,20051109,193200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051109,193300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,193400,0.6842,0.6844,0.6842,0.6842
NZDUSD,20051109,193500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051109,193600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,193700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,193800,0.6842,0.6842,0.6840,0.6840
NZDUSD,20051109,193900,0.6840,0.6842,0.6840,0.6842
NZDUSD,20051109,194000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,194100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,194200,0.6844,0.6844,0.6843,0.6844
NZDUSD,20051109,194300,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,194400,0.6843,0.6843,0.6842,0.6843
NZDUSD,20051109,194500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,194600,0.6845,0.6845,0.6843,0.6844
NZDUSD,20051109,194700,0.6843,0.6843,0.6842,0.6843
NZDUSD,20051109,194800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,194900,0.6844,0.6846,0.6844,0.6844
NZDUSD,20051109,195000,0.6845,0.6846,0.6844,0.6844
NZDUSD,20051109,195100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,195200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051109,195300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,195400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,195500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,195600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,195700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,195800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,195900,0.6843,0.6845,0.6843,0.6845
NZDUSD,20051109,200000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,200100,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051109,200200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051109,200300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,200400,0.6845,0.6846,0.6844,0.6844
NZDUSD,20051109,200500,0.6844,0.6844,0.6841,0.6843
NZDUSD,20051109,200600,0.6844,0.6844,0.6840,0.6841
NZDUSD,20051109,200700,0.6842,0.6844,0.6842,0.6843
NZDUSD,20051109,200800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,200900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051109,201000,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,201100,0.6845,0.6847,0.6845,0.6847
NZDUSD,20051109,201200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051109,201300,0.6849,0.6849,0.6847,0.6848
NZDUSD,20051109,201400,0.6848,0.6849,0.6847,0.6848
NZDUSD,20051109,201500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051109,201600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051109,201700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,201800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,201900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,202000,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051109,202100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,202200,0.6847,0.6848,0.6845,0.6845
NZDUSD,20051109,202300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051109,202400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051109,202500,0.6848,0.6848,0.6846,0.6846
NZDUSD,20051109,202600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,202700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051109,202800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051109,202900,0.6849,0.6849,0.6847,0.6848
NZDUSD,20051109,203000,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051109,203100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051109,203200,0.6850,0.6851,0.6848,0.6848
NZDUSD,20051109,203300,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051109,203400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051109,203500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051109,203600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,203700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,203800,0.6850,0.6850,0.6849,0.6850
NZDUSD,20051109,203900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,204000,0.6850,0.6850,0.6849,0.6850
NZDUSD,20051109,204100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051109,204200,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051109,204300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051109,204400,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051109,204500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,204600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,204700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051109,204800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,204900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051109,205000,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051109,205100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051109,205200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051109,205300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051109,205400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051109,205500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,205600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051109,205700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051109,205800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051109,205900,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051109,210000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051109,210100,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051109,210200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,210300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,210400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051109,210500,0.6850,0.6850,0.6848,0.6848
NZDUSD,20051109,210600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051109,210700,0.6848,0.6848,0.6845,0.6845
NZDUSD,20051109,210800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,210900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051109,211000,0.6845,0.6845,0.6844,0.6845
NZDUSD,20051109,211100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051109,211200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,211300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,211400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,211500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,211600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,211700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,211800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,211900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051109,212000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,212100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,212200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,212300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,212400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051109,212500,0.6843,0.6843,0.6841,0.6841
NZDUSD,20051109,212600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,212700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,212800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,212900,0.6841,0.6842,0.6841,0.6841
NZDUSD,20051109,213000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,213100,0.6843,0.6845,0.6843,0.6844
NZDUSD,20051109,213200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,213300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051109,213400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051109,213500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051109,213600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051109,213700,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051109,213800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,213900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,214000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,214100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051109,214200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,214300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,214400,0.6846,0.6846,0.6844,0.6845
NZDUSD,20051109,214500,0.6846,0.6847,0.6846,0.6846
NZDUSD,20051109,214600,0.6847,0.6847,0.6845,0.6846
NZDUSD,20051109,214700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051109,214800,0.6845,0.6846,0.6845,0.6845
NZDUSD,20051109,214900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051109,215000,0.6845,0.6846,0.6845,0.6845
NZDUSD,20051109,215100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051109,215200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,215300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,215400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,215500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,215600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,215700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051109,215800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,215900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,220000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,220100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,220200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,220300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051109,220400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051109,220500,0.6844,0.6846,0.6844,0.6846
NZDUSD,20051109,220600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,220700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,220800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,220900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051109,221000,0.6845,0.6847,0.6845,0.6847
NZDUSD,20051109,221100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051109,221200,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051109,221300,0.6846,0.6846,0.6844,0.6844
NZDUSD,20051109,221400,0.6842,0.6842,0.6838,0.6841
NZDUSD,20051109,221500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,221600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051109,221700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,221800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,221900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,222000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,222100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051109,222200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051109,222300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051109,222400,0.6837,0.6839,0.6837,0.6838
NZDUSD,20051109,222500,0.6839,0.6840,0.6838,0.6838
NZDUSD,20051109,222600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051109,222700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051109,222800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051109,222900,0.6839,0.6839,0.6838,0.6839
NZDUSD,20051109,223000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,223100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,223200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,223300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051109,223400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,223500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,223600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,223700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,223800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,223900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,224000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,224100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,224200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,224300,0.6840,0.6840,0.6838,0.6838
NZDUSD,20051109,224400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051109,224500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051109,224600,0.6841,0.6857,0.6841,0.6856
NZDUSD,20051109,224700,0.6855,0.6861,0.6855,0.6861
NZDUSD,20051109,224800,0.6860,0.6863,0.6860,0.6863
NZDUSD,20051109,224900,0.6864,0.6869,0.6864,0.6869
NZDUSD,20051109,225000,0.6869,0.6869,0.6866,0.6866
NZDUSD,20051109,225100,0.6865,0.6867,0.6864,0.6867
NZDUSD,20051109,225200,0.6866,0.6866,0.6862,0.6862
NZDUSD,20051109,225300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051109,225400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051109,225500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051109,225600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051109,225700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051109,225800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051109,225900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051109,230000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051109,230100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051109,230200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051109,230300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051109,230400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051109,230500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051109,230600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051109,230700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051109,230800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051109,230900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051109,231000,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051109,231100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051109,231200,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051109,231300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051109,231400,0.6869,0.6869,0.6867,0.6867
NZDUSD,20051109,231500,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051109,231600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051109,231700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051109,231800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051109,231900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051109,232000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051109,232100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051109,232200,0.6868,0.6869,0.6867,0.6868
NZDUSD,20051109,232300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051109,232400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051109,232500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051109,232600,0.6869,0.6869,0.6866,0.6866
NZDUSD,20051109,232700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051109,232800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051109,232900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051109,233000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051109,233100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051109,233200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051109,233300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051109,233400,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051109,233500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051109,233600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051109,233700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051109,233800,0.6868,0.6868,0.6867,0.6868
NZDUSD,20051109,233900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051109,234000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051109,234100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051109,234200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051109,234300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051109,234400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051109,234500,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051109,234600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051109,234700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051109,234800,0.6871,0.6871,0.6870,0.6871
NZDUSD,20051109,234900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051109,235000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051109,235100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051109,235200,0.6874,0.6876,0.6874,0.6875
NZDUSD,20051109,235300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051109,235400,0.6877,0.6881,0.6877,0.6880
NZDUSD,20051109,235500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051109,235600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051109,235700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051109,235800,0.6880,0.6880,0.6877,0.6877
NZDUSD,20051109,235900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,000000,0.6876,0.6876,0.6876,0.6876
NZDJPY,20051109,000100,80.12,80.12,80.11,80.11
NZDJPY,20051109,000200,80.12,80.12,80.11,80.12
NZDJPY,20051109,000300,80.13,80.14,80.12,80.14
NZDJPY,20051109,000400,80.14,80.14,80.14,80.14
NZDJPY,20051109,000500,80.13,80.13,80.13,80.13
NZDJPY,20051109,000600,80.13,80.14,80.13,80.14
NZDJPY,20051109,000700,80.15,80.17,80.15,80.17
NZDJPY,20051109,000800,80.18,80.18,80.16,80.16
NZDJPY,20051109,000900,80.15,80.16,80.15,80.15
NZDJPY,20051109,001000,80.14,80.15,80.14,80.14
NZDJPY,20051109,001100,80.13,80.14,80.12,80.14
NZDJPY,20051109,001200,80.15,80.15,80.15,80.15
NZDJPY,20051109,001300,80.15,80.16,80.15,80.16
NZDJPY,20051109,001500,80.16,80.16,80.14,80.14
NZDJPY,20051109,001600,80.15,80.15,80.14,80.14
NZDJPY,20051109,001700,80.14,80.14,80.14,80.14
NZDJPY,20051109,001800,80.14,80.14,80.14,80.14
NZDJPY,20051109,001900,80.14,80.14,80.14,80.14
NZDJPY,20051109,002000,80.14,80.14,80.13,80.13
NZDJPY,20051109,002100,80.13,80.13,80.13,80.13
NZDJPY,20051109,002200,80.14,80.14,80.12,80.12
NZDJPY,20051109,002300,80.11,80.12,80.11,80.11
NZDJPY,20051109,002400,80.12,80.12,80.11,80.12
NZDJPY,20051109,002500,80.12,80.12,80.12,80.12
NZDJPY,20051109,002600,80.11,80.12,80.11,80.12
NZDJPY,20051109,002700,80.13,80.13,80.13,80.13
NZDJPY,20051109,002800,80.14,80.14,80.14,80.14
NZDJPY,20051109,002900,80.13,80.13,80.13,80.13
NZDJPY,20051109,003000,80.13,80.13,80.13,80.13
NZDJPY,20051109,003100,80.12,80.13,80.12,80.13
NZDJPY,20051109,003200,80.14,80.15,80.14,80.15
NZDJPY,20051109,003300,80.14,80.14,80.14,80.14
NZDJPY,20051109,003400,80.14,80.14,80.14,80.14
NZDJPY,20051109,003500,80.14,80.14,80.14,80.14
NZDJPY,20051109,003600,80.14,80.15,80.14,80.14
NZDJPY,20051109,003700,80.15,80.15,80.15,80.15
NZDJPY,20051109,003800,80.16,80.16,80.16,80.16
NZDJPY,20051109,003900,80.14,80.14,80.14,80.14
NZDJPY,20051109,004000,80.14,80.16,80.14,80.14
NZDJPY,20051109,004100,80.13,80.13,80.13,80.13
NZDJPY,20051109,004200,80.12,80.13,80.11,80.11
NZDJPY,20051109,004300,80.10,80.10,80.09,80.10
NZDJPY,20051109,004400,80.09,80.09,80.09,80.09
NZDJPY,20051109,004500,80.09,80.09,80.09,80.09
NZDJPY,20051109,004600,80.09,80.09,80.09,80.09
NZDJPY,20051109,004700,80.09,80.09,80.08,80.08
NZDJPY,20051109,004800,80.09,80.09,80.09,80.09
NZDJPY,20051109,004900,80.08,80.08,80.07,80.08
NZDJPY,20051109,005000,80.09,80.09,80.09,80.09
NZDJPY,20051109,005100,80.08,80.08,80.07,80.07
NZDJPY,20051109,005200,80.07,80.07,80.05,80.06
NZDJPY,20051109,005300,80.06,80.06,80.06,80.06
NZDJPY,20051109,005400,80.06,80.06,80.06,80.06
NZDJPY,20051109,005500,80.05,80.05,80.04,80.04
NZDJPY,20051109,005600,80.03,80.07,80.03,80.07
NZDJPY,20051109,005700,80.11,80.14,80.07,80.07
NZDJPY,20051109,005800,80.06,80.06,80.05,80.05
NZDJPY,20051109,005900,80.04,80.05,80.04,80.05
NZDJPY,20051109,010000,80.06,80.07,80.06,80.07
NZDJPY,20051109,010100,80.06,80.06,80.06,80.06
NZDJPY,20051109,010200,80.07,80.08,80.06,80.06
NZDJPY,20051109,010300,80.07,80.07,80.06,80.06
NZDJPY,20051109,010400,80.06,80.06,80.06,80.06
NZDJPY,20051109,010500,80.06,80.06,80.06,80.06
NZDJPY,20051109,010600,80.05,80.06,80.05,80.06
NZDJPY,20051109,010700,80.06,80.06,80.06,80.06
NZDJPY,20051109,010800,80.06,80.06,80.06,80.06
NZDJPY,20051109,010900,80.05,80.05,80.05,80.05
NZDJPY,20051109,011000,80.06,80.06,80.06,80.06
NZDJPY,20051109,011100,80.06,80.06,80.06,80.06
NZDJPY,20051109,011200,80.06,80.06,80.03,80.03
NZDJPY,20051109,011300,80.02,80.04,80.02,80.03
NZDJPY,20051109,011400,80.03,80.03,80.03,80.03
NZDJPY,20051109,011500,80.04,80.05,80.04,80.04
NZDJPY,20051109,011600,80.05,80.05,80.05,80.05
NZDJPY,20051109,011700,80.05,80.06,80.05,80.06
NZDJPY,20051109,011800,80.05,80.06,80.05,80.06
NZDJPY,20051109,011900,80.06,80.06,80.06,80.06
NZDJPY,20051109,012000,80.07,80.07,80.06,80.06
NZDJPY,20051109,012100,80.07,80.07,80.06,80.07
NZDJPY,20051109,012200,80.06,80.06,80.06,80.06
NZDJPY,20051109,012300,80.06,80.06,80.05,80.05
NZDJPY,20051109,012400,80.04,80.04,80.04,80.04
NZDJPY,20051109,012500,80.04,80.04,80.03,80.03
NZDJPY,20051109,012600,80.04,80.06,80.04,80.06
NZDJPY,20051109,012700,80.05,80.05,80.05,80.05
NZDJPY,20051109,012800,80.05,80.06,80.05,80.06
NZDJPY,20051109,012900,80.06,80.06,80.06,80.06
NZDJPY,20051109,013000,80.06,80.06,80.05,80.05
NZDJPY,20051109,013100,80.06,80.06,80.05,80.05
NZDJPY,20051109,013200,80.06,80.06,80.05,80.05
NZDJPY,20051109,013300,80.06,80.06,80.04,80.04
NZDJPY,20051109,013400,80.03,80.05,80.03,80.05
NZDJPY,20051109,013500,80.04,80.05,80.03,80.03
NZDJPY,20051109,013600,80.03,80.03,80.03,80.03
NZDJPY,20051109,013700,80.02,80.02,80.01,80.01
NZDJPY,20051109,013800,80.02,80.03,80.02,80.03
NZDJPY,20051109,013900,80.02,80.02,80.01,80.01
NZDJPY,20051109,014000,80.02,80.02,80.00,80.00
NZDJPY,20051109,014100,80.00,80.01,80.00,80.01
NZDJPY,20051109,014200,80.00,80.00,80.00,80.00
NZDJPY,20051109,014300,80.01,80.02,80.01,80.01
NZDJPY,20051109,014400,80.02,80.02,80.01,80.01
NZDJPY,20051109,014500,80.01,80.01,80.01,80.01
NZDJPY,20051109,014600,80.01,80.02,80.01,80.02
NZDJPY,20051109,014700,80.02,80.02,80.02,80.02
NZDJPY,20051109,014800,80.02,80.02,80.02,80.02
NZDJPY,20051109,014900,80.02,80.02,80.02,80.02
NZDJPY,20051109,015000,80.01,80.03,80.01,80.03
NZDJPY,20051109,015100,80.04,80.04,80.03,80.03
NZDJPY,20051109,015200,80.03,80.03,80.03,80.03
NZDJPY,20051109,015300,80.04,80.05,80.03,80.03
NZDJPY,20051109,015400,80.03,80.03,80.03,80.03
NZDJPY,20051109,015500,80.04,80.05,80.04,80.05
NZDJPY,20051109,015600,80.06,80.06,80.06,80.06
NZDJPY,20051109,015700,80.06,80.06,80.03,80.03
NZDJPY,20051109,015800,80.03,80.03,80.03,80.03
NZDJPY,20051109,015900,80.04,80.04,80.04,80.04
NZDJPY,20051109,020000,80.03,80.03,80.02,80.02
NZDJPY,20051109,020100,80.03,80.03,80.03,80.03
NZDJPY,20051109,020200,80.02,80.04,80.02,80.03
NZDJPY,20051109,020300,80.02,80.02,80.00,80.00
NZDJPY,20051109,020400,79.99,79.99,79.97,79.97
NZDJPY,20051109,020500,79.96,79.96,79.94,79.95
NZDJPY,20051109,020600,79.94,79.94,79.94,79.94
NZDJPY,20051109,020700,79.94,79.94,79.94,79.94
NZDJPY,20051109,020800,79.93,79.93,79.92,79.93
NZDJPY,20051109,020900,79.94,79.94,79.94,79.94
NZDJPY,20051109,021000,79.94,79.94,79.92,79.92
NZDJPY,20051109,021100,79.93,79.96,79.93,79.95
NZDJPY,20051109,021200,79.96,79.96,79.94,79.94
NZDJPY,20051109,021300,79.94,79.94,79.94,79.94
NZDJPY,20051109,021400,79.93,79.95,79.93,79.94
NZDJPY,20051109,021500,79.94,79.94,79.94,79.94
NZDJPY,20051109,021600,79.93,79.94,79.91,79.91
NZDJPY,20051109,021700,79.92,79.94,79.92,79.94
NZDJPY,20051109,021800,79.95,79.95,79.94,79.94
NZDJPY,20051109,021900,79.93,79.93,79.92,79.92
NZDJPY,20051109,022000,79.92,79.93,79.92,79.93
NZDJPY,20051109,022100,79.92,79.92,79.91,79.92
NZDJPY,20051109,022200,79.93,79.93,79.91,79.91
NZDJPY,20051109,022300,79.90,79.90,79.89,79.89
NZDJPY,20051109,022400,79.88,79.89,79.88,79.89
NZDJPY,20051109,022500,79.89,79.90,79.89,79.90
NZDJPY,20051109,022600,79.90,79.91,79.90,79.91
NZDJPY,20051109,022700,79.90,79.90,79.89,79.89
NZDJPY,20051109,022800,79.88,79.88,79.87,79.87
NZDJPY,20051109,022900,79.88,79.88,79.88,79.88
NZDJPY,20051109,023000,79.88,79.88,79.88,79.88
NZDJPY,20051109,023100,79.88,79.88,79.87,79.88
NZDJPY,20051109,023200,79.87,79.87,79.86,79.86
NZDJPY,20051109,023300,79.86,79.87,79.86,79.86
NZDJPY,20051109,023400,79.87,79.87,79.86,79.86
NZDJPY,20051109,023500,79.87,79.87,79.87,79.87
NZDJPY,20051109,023600,79.87,79.87,79.86,79.86
NZDJPY,20051109,023700,79.86,79.86,79.86,79.86
NZDJPY,20051109,023800,79.87,79.87,79.86,79.86
NZDJPY,20051109,023900,79.86,79.86,79.85,79.85
NZDJPY,20051109,024000,79.86,79.86,79.85,79.85
NZDJPY,20051109,024100,79.85,79.85,79.85,79.85
NZDJPY,20051109,024200,79.85,79.85,79.85,79.85
NZDJPY,20051109,024300,79.85,79.85,79.85,79.85
NZDJPY,20051109,024400,79.86,79.86,79.86,79.86
NZDJPY,20051109,024500,79.86,79.87,79.86,79.87
NZDJPY,20051109,024600,79.86,79.86,79.86,79.86
NZDJPY,20051109,024700,79.86,79.86,79.86,79.86
NZDJPY,20051109,024800,79.86,79.87,79.86,79.87
NZDJPY,20051109,024900,79.88,79.89,79.88,79.89
NZDJPY,20051109,025000,79.88,79.89,79.88,79.89
NZDJPY,20051109,025100,79.88,79.89,79.88,79.89
NZDJPY,20051109,025200,79.89,79.89,79.89,79.89
NZDJPY,20051109,025300,79.89,79.89,79.89,79.89
NZDJPY,20051109,025400,79.88,79.88,79.88,79.88
NZDJPY,20051109,025500,79.88,79.88,79.88,79.88
NZDJPY,20051109,025600,79.88,79.88,79.87,79.87
NZDJPY,20051109,025700,79.86,79.86,79.86,79.86
NZDJPY,20051109,025800,79.86,79.87,79.86,79.87
NZDJPY,20051109,025900,79.86,79.86,79.86,79.86
NZDJPY,20051109,030000,79.86,79.86,79.85,79.85
NZDJPY,20051109,030100,79.85,79.85,79.85,79.85
NZDJPY,20051109,030200,79.85,79.85,79.85,79.85
NZDJPY,20051109,030300,79.85,79.85,79.85,79.85
NZDJPY,20051109,030400,79.86,79.86,79.84,79.86
NZDJPY,20051109,030500,79.87,79.88,79.87,79.88
NZDJPY,20051109,030600,79.87,79.87,79.87,79.87
NZDJPY,20051109,030700,79.87,79.87,79.87,79.87
NZDJPY,20051109,030800,79.86,79.86,79.85,79.85
NZDJPY,20051109,030900,79.84,79.84,79.84,79.84
NZDJPY,20051109,031000,79.85,79.86,79.85,79.86
NZDJPY,20051109,031100,79.85,79.85,79.84,79.85
NZDJPY,20051109,031200,79.85,79.85,79.85,79.85
NZDJPY,20051109,031300,79.86,79.86,79.86,79.86
NZDJPY,20051109,031400,79.86,79.86,79.84,79.86
NZDJPY,20051109,031500,79.87,79.87,79.87,79.87
NZDJPY,20051109,031600,79.86,79.86,79.85,79.86
NZDJPY,20051109,031700,79.86,79.87,79.86,79.86
NZDJPY,20051109,031800,79.87,79.87,79.86,79.86
NZDJPY,20051109,031900,79.86,79.86,79.86,79.86
NZDJPY,20051109,032000,79.86,79.86,79.85,79.85
NZDJPY,20051109,032100,79.86,79.86,79.85,79.85
NZDJPY,20051109,032200,79.85,79.85,79.85,79.85
NZDJPY,20051109,032300,79.85,79.85,79.85,79.85
NZDJPY,20051109,032400,79.85,79.85,79.85,79.85
NZDJPY,20051109,032500,79.86,79.87,79.86,79.87
NZDJPY,20051109,032600,79.87,79.87,79.87,79.87
NZDJPY,20051109,032700,79.88,79.88,79.87,79.87
NZDJPY,20051109,032800,79.88,79.89,79.88,79.89
NZDJPY,20051109,032900,79.90,79.90,79.89,79.90
NZDJPY,20051109,033000,79.90,79.90,79.90,79.90
NZDJPY,20051109,033100,79.91,79.91,79.90,79.90
NZDJPY,20051109,033200,79.89,79.89,79.89,79.89
NZDJPY,20051109,033300,79.89,79.89,79.89,79.89
NZDJPY,20051109,033400,79.89,79.90,79.89,79.90
NZDJPY,20051109,033500,79.91,79.92,79.91,79.92
NZDJPY,20051109,033600,79.92,79.92,79.91,79.91
NZDJPY,20051109,033700,79.90,79.90,79.90,79.90
NZDJPY,20051109,033800,79.90,79.91,79.90,79.91
NZDJPY,20051109,033900,79.92,79.92,79.92,79.92
NZDJPY,20051109,034000,79.92,79.92,79.92,79.92
NZDJPY,20051109,034100,79.91,79.92,79.91,79.92
NZDJPY,20051109,034200,79.93,79.93,79.93,79.93
NZDJPY,20051109,034300,79.93,79.93,79.93,79.93
NZDJPY,20051109,034400,79.94,79.95,79.94,79.95
NZDJPY,20051109,034500,79.94,79.95,79.94,79.95
NZDJPY,20051109,034600,79.95,79.96,79.95,79.96
NZDJPY,20051109,034700,79.95,79.95,79.95,79.95
NZDJPY,20051109,034800,79.95,79.95,79.94,79.94
NZDJPY,20051109,034900,79.94,79.94,79.94,79.94
NZDJPY,20051109,035000,79.94,79.94,79.94,79.94
NZDJPY,20051109,035100,79.94,79.94,79.94,79.94
NZDJPY,20051109,035200,79.94,79.94,79.94,79.94
NZDJPY,20051109,035300,79.93,79.93,79.92,79.92
NZDJPY,20051109,035400,79.93,79.93,79.92,79.92
NZDJPY,20051109,035500,79.91,79.91,79.91,79.91
NZDJPY,20051109,035600,79.91,79.91,79.90,79.90
NZDJPY,20051109,035700,79.91,79.91,79.91,79.91
NZDJPY,20051109,035800,79.91,79.91,79.91,79.91
NZDJPY,20051109,035900,79.91,79.92,79.91,79.92
NZDJPY,20051109,040000,79.92,79.92,79.92,79.92
NZDJPY,20051109,040100,79.93,79.94,79.92,79.92
NZDJPY,20051109,040200,79.91,79.91,79.91,79.91
NZDJPY,20051109,040300,79.91,79.92,79.91,79.92
NZDJPY,20051109,040400,79.93,79.93,79.93,79.93
NZDJPY,20051109,040500,79.92,79.93,79.92,79.93
NZDJPY,20051109,040600,79.93,79.94,79.93,79.94
NZDJPY,20051109,040700,79.93,79.93,79.91,79.91
NZDJPY,20051109,040800,79.90,79.90,79.89,79.89
NZDJPY,20051109,040900,79.88,79.88,79.87,79.87
NZDJPY,20051109,041000,79.87,79.87,79.87,79.87
NZDJPY,20051109,041100,79.87,79.87,79.85,79.85
NZDJPY,20051109,041200,79.84,79.84,79.83,79.83
NZDJPY,20051109,041300,79.82,79.82,79.80,79.80
NZDJPY,20051109,041400,79.80,79.80,79.80,79.80
NZDJPY,20051109,041500,79.81,79.81,79.81,79.81
NZDJPY,20051109,041600,79.82,79.82,79.82,79.82
NZDJPY,20051109,041700,79.82,79.82,79.81,79.81
NZDJPY,20051109,041800,79.81,79.81,79.81,79.81
NZDJPY,20051109,041900,79.80,79.81,79.80,79.81
NZDJPY,20051109,042000,79.82,79.82,79.81,79.82
NZDJPY,20051109,042100,79.82,79.83,79.82,79.83
NZDJPY,20051109,042200,79.84,79.88,79.84,79.88
NZDJPY,20051109,042300,79.88,79.88,79.87,79.87
NZDJPY,20051109,042400,79.86,79.88,79.86,79.88
NZDJPY,20051109,042500,79.88,79.88,79.88,79.88
NZDJPY,20051109,042600,79.89,79.89,79.89,79.89
NZDJPY,20051109,042700,79.89,79.89,79.88,79.88
NZDJPY,20051109,042800,79.89,79.89,79.88,79.88
NZDJPY,20051109,042900,79.88,79.88,79.88,79.88
NZDJPY,20051109,043000,79.88,79.88,79.87,79.87
NZDJPY,20051109,043100,79.87,79.87,79.87,79.87
NZDJPY,20051109,043200,79.88,79.89,79.88,79.89
NZDJPY,20051109,043300,79.89,79.91,79.89,79.91
NZDJPY,20051109,043400,79.92,79.92,79.92,79.92
NZDJPY,20051109,043500,79.93,79.93,79.93,79.93
NZDJPY,20051109,043600,79.93,79.93,79.92,79.93
NZDJPY,20051109,043700,79.92,79.92,79.92,79.92
NZDJPY,20051109,043800,79.92,79.92,79.92,79.92
NZDJPY,20051109,043900,79.92,79.92,79.92,79.92
NZDJPY,20051109,044000,79.92,79.92,79.92,79.92
NZDJPY,20051109,044100,79.92,79.92,79.92,79.92
NZDJPY,20051109,044200,79.92,79.92,79.92,79.92
NZDJPY,20051109,044300,79.92,79.93,79.92,79.93
NZDJPY,20051109,044400,79.93,79.93,79.93,79.93
NZDJPY,20051109,044500,79.92,79.93,79.92,79.93
NZDJPY,20051109,044600,79.93,79.94,79.93,79.93
NZDJPY,20051109,044700,79.94,79.94,79.94,79.94
NZDJPY,20051109,044800,79.94,79.94,79.94,79.94
NZDJPY,20051109,044900,79.94,79.95,79.94,79.95
NZDJPY,20051109,045000,79.96,79.96,79.96,79.96
NZDJPY,20051109,045100,79.96,79.96,79.96,79.96
NZDJPY,20051109,045200,79.96,79.97,79.96,79.97
NZDJPY,20051109,045300,79.97,79.97,79.97,79.97
NZDJPY,20051109,045400,79.98,79.98,79.97,79.97
NZDJPY,20051109,045500,79.96,79.97,79.96,79.97
NZDJPY,20051109,045600,79.96,79.97,79.96,79.97
NZDJPY,20051109,045700,79.97,79.97,79.97,79.97
NZDJPY,20051109,045800,79.96,79.96,79.95,79.95
NZDJPY,20051109,045900,79.95,79.95,79.95,79.95
NZDJPY,20051109,050000,79.95,79.95,79.95,79.95
NZDJPY,20051109,050100,79.96,79.96,79.95,79.95
NZDJPY,20051109,050200,79.95,79.95,79.94,79.94
NZDJPY,20051109,050300,79.94,79.95,79.94,79.94
NZDJPY,20051109,050400,79.94,79.94,79.94,79.94
NZDJPY,20051109,050500,79.95,79.95,79.95,79.95
NZDJPY,20051109,050600,79.95,79.95,79.95,79.95
NZDJPY,20051109,050700,79.95,79.95,79.95,79.95
NZDJPY,20051109,050800,79.95,79.95,79.95,79.95
NZDJPY,20051109,050900,79.94,79.95,79.94,79.94
NZDJPY,20051109,051000,79.93,79.94,79.93,79.93
NZDJPY,20051109,051100,79.93,79.94,79.93,79.94
NZDJPY,20051109,051200,79.95,79.96,79.95,79.95
NZDJPY,20051109,051300,79.94,79.94,79.94,79.94
NZDJPY,20051109,051400,79.94,79.94,79.94,79.94
NZDJPY,20051109,051500,79.95,79.96,79.95,79.95
NZDJPY,20051109,051600,79.95,79.95,79.94,79.94
NZDJPY,20051109,051700,79.94,79.95,79.94,79.95
NZDJPY,20051109,051900,79.95,79.97,79.94,79.97
NZDJPY,20051109,052000,79.98,79.98,79.98,79.98
NZDJPY,20051109,052100,79.98,79.98,79.98,79.98
NZDJPY,20051109,052200,79.98,80.01,79.98,80.01
NZDJPY,20051109,052300,80.00,80.00,79.99,79.99
NZDJPY,20051109,052400,80.00,80.00,79.98,79.98
NZDJPY,20051109,052500,79.98,79.99,79.98,79.99
NZDJPY,20051109,052600,79.99,79.99,79.98,79.98
NZDJPY,20051109,052700,79.98,79.98,79.98,79.98
NZDJPY,20051109,052800,79.99,79.99,79.98,79.98
NZDJPY,20051109,052900,79.97,79.98,79.97,79.98
NZDJPY,20051109,053000,79.99,79.99,79.99,79.99
NZDJPY,20051109,053100,79.99,79.99,79.99,79.99
NZDJPY,20051109,053200,79.99,79.99,79.99,79.99
NZDJPY,20051109,053300,79.99,79.99,79.99,79.99
NZDJPY,20051109,053400,79.99,80.03,79.99,80.03
NZDJPY,20051109,053500,80.02,80.02,80.02,80.02
NZDJPY,20051109,053600,80.02,80.02,80.00,80.01
NZDJPY,20051109,053700,80.00,80.00,80.00,80.00
NZDJPY,20051109,053800,80.00,80.00,79.99,80.00
NZDJPY,20051109,053900,80.00,80.01,80.00,80.01
NZDJPY,20051109,054000,80.02,80.03,80.02,80.03
NZDJPY,20051109,054100,80.03,80.03,80.02,80.02
NZDJPY,20051109,054200,80.03,80.03,80.02,80.02
NZDJPY,20051109,054300,80.03,80.07,80.03,80.06
NZDJPY,20051109,054400,80.07,80.07,80.07,80.07
NZDJPY,20051109,054500,80.07,80.07,80.06,80.06
NZDJPY,20051109,054600,80.07,80.07,80.07,80.07
NZDJPY,20051109,054700,80.07,80.08,80.07,80.08
NZDJPY,20051109,054800,80.08,80.08,80.08,80.08
NZDJPY,20051109,054900,80.09,80.13,80.09,80.13
NZDJPY,20051109,055000,80.12,80.12,80.11,80.12
NZDJPY,20051109,055100,80.11,80.11,80.11,80.11
NZDJPY,20051109,055200,80.11,80.12,80.11,80.11
NZDJPY,20051109,055300,80.12,80.12,80.11,80.12
NZDJPY,20051109,055400,80.13,80.13,80.12,80.12
NZDJPY,20051109,055500,80.12,80.12,80.12,80.12
NZDJPY,20051109,055600,80.12,80.12,80.12,80.12
NZDJPY,20051109,055700,80.12,80.12,80.12,80.12
NZDJPY,20051109,055800,80.11,80.11,80.10,80.10
NZDJPY,20051109,055900,80.10,80.10,80.10,80.10
NZDJPY,20051109,060000,80.10,80.10,80.10,80.10
NZDJPY,20051109,060100,80.11,80.11,80.11,80.11
NZDJPY,20051109,060200,80.11,80.14,80.11,80.14
NZDJPY,20051109,060300,80.13,80.14,80.13,80.13
NZDJPY,20051109,060400,80.13,80.13,80.13,80.13
NZDJPY,20051109,060500,80.13,80.14,80.13,80.14
NZDJPY,20051109,060600,80.13,80.13,80.13,80.13
NZDJPY,20051109,060700,80.13,80.13,80.13,80.13
NZDJPY,20051109,060800,80.14,80.14,80.14,80.14
NZDJPY,20051109,060900,80.13,80.17,80.13,80.17
NZDJPY,20051109,061000,80.18,80.18,80.17,80.17
NZDJPY,20051109,061100,80.18,80.19,80.18,80.19
NZDJPY,20051109,061200,80.18,80.18,80.17,80.17
NZDJPY,20051109,061300,80.16,80.16,80.14,80.14
NZDJPY,20051109,061400,80.15,80.16,80.15,80.16
NZDJPY,20051109,061500,80.16,80.16,80.16,80.16
NZDJPY,20051109,061600,80.16,80.16,80.16,80.16
NZDJPY,20051109,061700,80.16,80.16,80.16,80.16
NZDJPY,20051109,061800,80.16,80.16,80.16,80.16
NZDJPY,20051109,061900,80.16,80.16,80.16,80.16
NZDJPY,20051109,062000,80.15,80.15,80.15,80.15
NZDJPY,20051109,062100,80.14,80.14,80.13,80.13
NZDJPY,20051109,062200,80.13,80.13,80.13,80.13
NZDJPY,20051109,062300,80.12,80.12,80.11,80.11
NZDJPY,20051109,062400,80.10,80.10,80.08,80.08
NZDJPY,20051109,062500,80.08,80.09,80.08,80.09
NZDJPY,20051109,062600,80.10,80.11,80.10,80.11
NZDJPY,20051109,062700,80.12,80.12,80.11,80.11
NZDJPY,20051109,062800,80.12,80.12,80.11,80.11
NZDJPY,20051109,062900,80.12,80.12,80.12,80.12
NZDJPY,20051109,063000,80.12,80.14,80.12,80.14
NZDJPY,20051109,063100,80.13,80.13,80.13,80.13
NZDJPY,20051109,063200,80.13,80.13,80.13,80.13
NZDJPY,20051109,063300,80.13,80.13,80.12,80.12
NZDJPY,20051109,063400,80.13,80.13,80.12,80.12
NZDJPY,20051109,063500,80.13,80.13,80.13,80.13
NZDJPY,20051109,063600,80.13,80.14,80.13,80.14
NZDJPY,20051109,063700,80.14,80.14,80.14,80.14
NZDJPY,20051109,063800,80.13,80.13,80.13,80.13
NZDJPY,20051109,063900,80.13,80.13,80.13,80.13
NZDJPY,20051109,064000,80.12,80.12,80.12,80.12
NZDJPY,20051109,064100,80.12,80.12,80.11,80.11
NZDJPY,20051109,064200,80.12,80.12,80.12,80.12
NZDJPY,20051109,064300,80.12,80.12,80.12,80.12
NZDJPY,20051109,064400,80.12,80.13,80.12,80.13
NZDJPY,20051109,064500,80.12,80.13,80.12,80.12
NZDJPY,20051109,064600,80.12,80.12,80.12,80.12
NZDJPY,20051109,064700,80.12,80.12,80.12,80.12
NZDJPY,20051109,064800,80.12,80.12,80.12,80.12
NZDJPY,20051109,064900,80.12,80.12,80.12,80.12
NZDJPY,20051109,065000,80.12,80.12,80.12,80.12
NZDJPY,20051109,065100,80.12,80.12,80.11,80.11
NZDJPY,20051109,065200,80.11,80.11,80.11,80.11
NZDJPY,20051109,065300,80.10,80.10,80.10,80.10
NZDJPY,20051109,065400,80.11,80.11,80.11,80.11
NZDJPY,20051109,065500,80.11,80.11,80.11,80.11
NZDJPY,20051109,065600,80.12,80.13,80.12,80.12
NZDJPY,20051109,065700,80.11,80.11,80.10,80.11
NZDJPY,20051109,065800,80.12,80.12,80.12,80.12
NZDJPY,20051109,065900,80.12,80.13,80.12,80.13
NZDJPY,20051109,070000,80.13,80.13,80.13,80.13
NZDJPY,20051109,070100,80.14,80.14,80.14,80.14
NZDJPY,20051109,070200,80.14,80.14,80.13,80.14
NZDJPY,20051109,070300,80.15,80.16,80.14,80.16
NZDJPY,20051109,070400,80.16,80.16,80.14,80.14
NZDJPY,20051109,070500,80.15,80.15,80.13,80.13
NZDJPY,20051109,070600,80.14,80.14,80.13,80.13
NZDJPY,20051109,070700,80.13,80.13,80.13,80.13
NZDJPY,20051109,070800,80.13,80.13,80.13,80.13
NZDJPY,20051109,070900,80.12,80.12,80.12,80.12
NZDJPY,20051109,071000,80.11,80.11,80.11,80.11
NZDJPY,20051109,071100,80.11,80.12,80.11,80.12
NZDJPY,20051109,071200,80.13,80.15,80.13,80.15
NZDJPY,20051109,071300,80.16,80.16,80.16,80.16
NZDJPY,20051109,071400,80.17,80.17,80.16,80.16
NZDJPY,20051109,071500,80.17,80.17,80.16,80.17
NZDJPY,20051109,071600,80.16,80.16,80.15,80.16
NZDJPY,20051109,071700,80.17,80.18,80.17,80.18
NZDJPY,20051109,071800,80.17,80.17,80.16,80.16
NZDJPY,20051109,071900,80.15,80.15,80.13,80.14
NZDJPY,20051109,072000,80.13,80.13,80.13,80.13
NZDJPY,20051109,072100,80.13,80.13,80.13,80.13
NZDJPY,20051109,072200,80.14,80.14,80.13,80.13
NZDJPY,20051109,072300,80.14,80.14,80.13,80.13
NZDJPY,20051109,072400,80.13,80.13,80.13,80.13
NZDJPY,20051109,072500,80.14,80.14,80.14,80.14
NZDJPY,20051109,072600,80.15,80.17,80.15,80.17
NZDJPY,20051109,072700,80.18,80.18,80.17,80.17
NZDJPY,20051109,072800,80.16,80.19,80.16,80.19
NZDJPY,20051109,072900,80.19,80.19,80.19,80.19
NZDJPY,20051109,073000,80.19,80.19,80.19,80.19
NZDJPY,20051109,073100,80.18,80.19,80.18,80.19
NZDJPY,20051109,073200,80.19,80.19,80.17,80.17
NZDJPY,20051109,073300,80.17,80.17,80.17,80.17
NZDJPY,20051109,073400,80.17,80.17,80.17,80.17
NZDJPY,20051109,073500,80.17,80.17,80.17,80.17
NZDJPY,20051109,073600,80.18,80.18,80.18,80.18
NZDJPY,20051109,073700,80.19,80.19,80.18,80.18
NZDJPY,20051109,073800,80.18,80.18,80.17,80.17
NZDJPY,20051109,073900,80.17,80.17,80.17,80.17
NZDJPY,20051109,074000,80.17,80.17,80.17,80.17
NZDJPY,20051109,074100,80.17,80.17,80.17,80.17
NZDJPY,20051109,074200,80.16,80.16,80.14,80.14
NZDJPY,20051109,074300,80.13,80.14,80.13,80.14
NZDJPY,20051109,074400,80.14,80.14,80.14,80.14
NZDJPY,20051109,074500,80.13,80.14,80.13,80.14
NZDJPY,20051109,074600,80.15,80.16,80.15,80.15
NZDJPY,20051109,074700,80.16,80.16,80.15,80.15
NZDJPY,20051109,074800,80.15,80.15,80.15,80.15
NZDJPY,20051109,074900,80.14,80.14,80.14,80.14
NZDJPY,20051109,075000,80.13,80.13,80.13,80.13
NZDJPY,20051109,075100,80.13,80.13,80.13,80.13
NZDJPY,20051109,075200,80.12,80.13,80.12,80.12
NZDJPY,20051109,075300,80.13,80.13,80.13,80.13
NZDJPY,20051109,075400,80.14,80.14,80.14,80.14
NZDJPY,20051109,075500,80.14,80.14,80.13,80.13
NZDJPY,20051109,075600,80.14,80.15,80.14,80.15
NZDJPY,20051109,075700,80.16,80.18,80.16,80.18
NZDJPY,20051109,075800,80.19,80.19,80.19,80.19
NZDJPY,20051109,075900,80.18,80.18,80.17,80.17
NZDJPY,20051109,080000,80.17,80.17,80.17,80.17
NZDJPY,20051109,080100,80.16,80.16,80.15,80.15
NZDJPY,20051109,080200,80.16,80.17,80.16,80.17
NZDJPY,20051109,080300,80.18,80.19,80.18,80.19
NZDJPY,20051109,080400,80.19,80.19,80.18,80.19
NZDJPY,20051109,080500,80.20,80.20,80.20,80.20
NZDJPY,20051109,080600,80.20,80.21,80.20,80.20
NZDJPY,20051109,080700,80.19,80.19,80.19,80.19
NZDJPY,20051109,080800,80.20,80.22,80.20,80.22
NZDJPY,20051109,080900,80.21,80.21,80.17,80.17
NZDJPY,20051109,081000,80.16,80.16,80.16,80.16
NZDJPY,20051109,081100,80.15,80.17,80.15,80.17
NZDJPY,20051109,081200,80.16,80.18,80.16,80.17
NZDJPY,20051109,081300,80.18,80.19,80.18,80.19
NZDJPY,20051109,081400,80.19,80.19,80.19,80.19
NZDJPY,20051109,081500,80.19,80.19,80.19,80.19
NZDJPY,20051109,081600,80.18,80.18,80.17,80.17
NZDJPY,20051109,081700,80.18,80.18,80.17,80.18
NZDJPY,20051109,081800,80.18,80.18,80.18,80.18
NZDJPY,20051109,081900,80.19,80.19,80.19,80.19
NZDJPY,20051109,082000,80.19,80.21,80.19,80.21
NZDJPY,20051109,082100,80.20,80.21,80.19,80.21
NZDJPY,20051109,082200,80.20,80.20,80.18,80.18
NZDJPY,20051109,082300,80.19,80.19,80.18,80.18
NZDJPY,20051109,082400,80.18,80.19,80.18,80.19
NZDJPY,20051109,082500,80.21,80.24,80.21,80.24
NZDJPY,20051109,082600,80.23,80.24,80.23,80.24
NZDJPY,20051109,082700,80.23,80.24,80.22,80.24
NZDJPY,20051109,082800,80.23,80.23,80.23,80.23
NZDJPY,20051109,082900,80.24,80.25,80.24,80.25
NZDJPY,20051109,083000,80.24,80.25,80.24,80.25
NZDJPY,20051109,083100,80.24,80.25,80.24,80.24
NZDJPY,20051109,083200,80.23,80.24,80.22,80.22
NZDJPY,20051109,083300,80.22,80.22,80.22,80.22
NZDJPY,20051109,083400,80.23,80.24,80.23,80.24
NZDJPY,20051109,083500,80.25,80.26,80.22,80.23
NZDJPY,20051109,083600,80.22,80.22,80.21,80.21
NZDJPY,20051109,083700,80.19,80.22,80.19,80.22
NZDJPY,20051109,083800,80.22,80.22,80.22,80.22
NZDJPY,20051109,083900,80.23,80.23,80.23,80.23
NZDJPY,20051109,084000,80.22,80.24,80.22,80.24
NZDJPY,20051109,084100,80.23,80.26,80.22,80.26
NZDJPY,20051109,084200,80.27,80.27,80.25,80.25
NZDJPY,20051109,084300,80.25,80.25,80.25,80.25
NZDJPY,20051109,084400,80.24,80.25,80.23,80.23
NZDJPY,20051109,084500,80.22,80.25,80.22,80.25
NZDJPY,20051109,084600,80.24,80.24,80.23,80.23
NZDJPY,20051109,084700,80.25,80.30,80.25,80.30
NZDJPY,20051109,084800,80.31,80.33,80.31,80.32
NZDJPY,20051109,084900,80.33,80.33,80.33,80.33
NZDJPY,20051109,085000,80.32,80.32,80.30,80.30
NZDJPY,20051109,085100,80.29,80.29,80.28,80.29
NZDJPY,20051109,085200,80.30,80.31,80.29,80.31
NZDJPY,20051109,085300,80.32,80.33,80.32,80.33
NZDJPY,20051109,085400,80.33,80.33,80.32,80.32
NZDJPY,20051109,085500,80.32,80.32,80.32,80.32
NZDJPY,20051109,085600,80.33,80.33,80.33,80.33
NZDJPY,20051109,085700,80.33,80.36,80.33,80.36
NZDJPY,20051109,085800,80.35,80.35,80.34,80.34
NZDJPY,20051109,085900,80.33,80.36,80.33,80.35
NZDJPY,20051109,090000,80.36,80.36,80.36,80.36
NZDJPY,20051109,090100,80.36,80.37,80.36,80.36
NZDJPY,20051109,090200,80.36,80.36,80.33,80.34
NZDJPY,20051109,090300,80.33,80.35,80.32,80.35
NZDJPY,20051109,090400,80.34,80.36,80.33,80.34
NZDJPY,20051109,090500,80.35,80.35,80.34,80.34
NZDJPY,20051109,090600,80.32,80.33,80.31,80.33
NZDJPY,20051109,090700,80.34,80.36,80.34,80.34
NZDJPY,20051109,090800,80.33,80.34,80.33,80.34
NZDJPY,20051109,090900,80.33,80.35,80.33,80.35
NZDJPY,20051109,091000,80.36,80.36,80.34,80.34
NZDJPY,20051109,091100,80.33,80.34,80.33,80.34
NZDJPY,20051109,091200,80.33,80.33,80.31,80.31
NZDJPY,20051109,091300,80.32,80.34,80.32,80.33
NZDJPY,20051109,091400,80.34,80.37,80.34,80.36
NZDJPY,20051109,091500,80.35,80.35,80.34,80.35
NZDJPY,20051109,091600,80.36,80.36,80.32,80.32
NZDJPY,20051109,091700,80.32,80.32,80.32,80.32
NZDJPY,20051109,091800,80.31,80.31,80.31,80.31
NZDJPY,20051109,091900,80.31,80.31,80.31,80.31
NZDJPY,20051109,092000,80.31,80.32,80.31,80.32
NZDJPY,20051109,092100,80.32,80.33,80.32,80.33
NZDJPY,20051109,092200,80.32,80.32,80.29,80.29
NZDJPY,20051109,092300,80.30,80.34,80.30,80.33
NZDJPY,20051109,092400,80.32,80.33,80.32,80.33
NZDJPY,20051109,092500,80.33,80.33,80.33,80.33
NZDJPY,20051109,092600,80.32,80.32,80.32,80.32
NZDJPY,20051109,092700,80.32,80.33,80.32,80.33
NZDJPY,20051109,092800,80.32,80.32,80.30,80.31
NZDJPY,20051109,092900,80.33,80.34,80.33,80.33
NZDJPY,20051109,093000,80.33,80.33,80.33,80.33
NZDJPY,20051109,093100,80.32,80.33,80.32,80.33
NZDJPY,20051109,093200,80.34,80.36,80.34,80.36
NZDJPY,20051109,093300,80.35,80.35,80.34,80.34
NZDJPY,20051109,093400,80.33,80.34,80.33,80.34
NZDJPY,20051109,093500,80.35,80.36,80.35,80.36
NZDJPY,20051109,093600,80.36,80.36,80.35,80.36
NZDJPY,20051109,093700,80.35,80.35,80.33,80.34
NZDJPY,20051109,093800,80.33,80.34,80.33,80.34
NZDJPY,20051109,093900,80.33,80.33,80.32,80.33
NZDJPY,20051109,094000,80.34,80.34,80.32,80.32
NZDJPY,20051109,094100,80.31,80.32,80.31,80.31
NZDJPY,20051109,094200,80.33,80.33,80.31,80.31
NZDJPY,20051109,094300,80.32,80.32,80.32,80.32
NZDJPY,20051109,094400,80.31,80.31,80.31,80.31
NZDJPY,20051109,094500,80.31,80.32,80.30,80.30
NZDJPY,20051109,094600,80.30,80.30,80.30,80.30
NZDJPY,20051109,094700,80.30,80.30,80.30,80.30
NZDJPY,20051109,094800,80.31,80.31,80.31,80.31
NZDJPY,20051109,094900,80.30,80.31,80.30,80.31
NZDJPY,20051109,095000,80.30,80.30,80.27,80.27
NZDJPY,20051109,095100,80.28,80.28,80.27,80.27
NZDJPY,20051109,095200,80.27,80.28,80.27,80.28
NZDJPY,20051109,095300,80.29,80.30,80.29,80.30
NZDJPY,20051109,095400,80.31,80.31,80.31,80.31
NZDJPY,20051109,095500,80.30,80.30,80.28,80.29
NZDJPY,20051109,095600,80.28,80.29,80.28,80.29
NZDJPY,20051109,095700,80.29,80.29,80.29,80.29
NZDJPY,20051109,095800,80.28,80.29,80.28,80.28
NZDJPY,20051109,095900,80.26,80.27,80.26,80.27
NZDJPY,20051109,100000,80.28,80.29,80.28,80.29
NZDJPY,20051109,100100,80.30,80.30,80.30,80.30
NZDJPY,20051109,100200,80.30,80.30,80.29,80.30
NZDJPY,20051109,100300,80.30,80.30,80.30,80.30
NZDJPY,20051109,100400,80.29,80.29,80.27,80.28
NZDJPY,20051109,100500,80.27,80.28,80.27,80.28
NZDJPY,20051109,100600,80.28,80.28,80.27,80.27
NZDJPY,20051109,100700,80.26,80.26,80.24,80.24
NZDJPY,20051109,100800,80.24,80.24,80.22,80.22
NZDJPY,20051109,100900,80.21,80.21,80.19,80.19
NZDJPY,20051109,101000,80.19,80.19,80.19,80.19
NZDJPY,20051109,101100,80.19,80.19,80.19,80.19
NZDJPY,20051109,101200,80.18,80.20,80.18,80.20
NZDJPY,20051109,101300,80.21,80.22,80.21,80.22
NZDJPY,20051109,101400,80.23,80.23,80.23,80.23
NZDJPY,20051109,101500,80.24,80.25,80.24,80.25
NZDJPY,20051109,101600,80.25,80.26,80.25,80.26
NZDJPY,20051109,101700,80.25,80.25,80.25,80.25
NZDJPY,20051109,101800,80.25,80.25,80.24,80.25
NZDJPY,20051109,101900,80.24,80.25,80.24,80.25
NZDJPY,20051109,102000,80.24,80.25,80.24,80.25
NZDJPY,20051109,102100,80.25,80.25,80.25,80.25
NZDJPY,20051109,102200,80.26,80.26,80.25,80.25
NZDJPY,20051109,102300,80.26,80.27,80.26,80.27
NZDJPY,20051109,102400,80.26,80.28,80.26,80.28
NZDJPY,20051109,102500,80.27,80.30,80.27,80.30
NZDJPY,20051109,102600,80.29,80.29,80.28,80.28
NZDJPY,20051109,102700,80.28,80.28,80.25,80.25
NZDJPY,20051109,102800,80.24,80.24,80.23,80.23
NZDJPY,20051109,102900,80.23,80.23,80.22,80.23
NZDJPY,20051109,103000,80.24,80.24,80.24,80.24
NZDJPY,20051109,103100,80.24,80.25,80.24,80.25
NZDJPY,20051109,103200,80.26,80.26,80.25,80.25
NZDJPY,20051109,103300,80.25,80.27,80.25,80.26
NZDJPY,20051109,103400,80.27,80.29,80.27,80.28
NZDJPY,20051109,103500,80.27,80.28,80.27,80.28
NZDJPY,20051109,103600,80.29,80.30,80.29,80.30
NZDJPY,20051109,103700,80.29,80.29,80.27,80.27
NZDJPY,20051109,103800,80.26,80.26,80.26,80.26
NZDJPY,20051109,103900,80.27,80.27,80.26,80.27
NZDJPY,20051109,104000,80.28,80.28,80.27,80.28
NZDJPY,20051109,104100,80.27,80.27,80.26,80.26
NZDJPY,20051109,104200,80.25,80.26,80.25,80.26
NZDJPY,20051109,104300,80.27,80.28,80.27,80.27
NZDJPY,20051109,104400,80.26,80.26,80.26,80.26
NZDJPY,20051109,104500,80.27,80.27,80.27,80.27
NZDJPY,20051109,104600,80.27,80.27,80.27,80.27
NZDJPY,20051109,104700,80.28,80.29,80.28,80.28
NZDJPY,20051109,104800,80.27,80.31,80.26,80.31
NZDJPY,20051109,104900,80.30,80.30,80.30,80.30
NZDJPY,20051109,105000,80.29,80.30,80.29,80.30
NZDJPY,20051109,105100,80.29,80.32,80.29,80.32
NZDJPY,20051109,105200,80.31,80.31,80.28,80.28
NZDJPY,20051109,105300,80.27,80.27,80.24,80.24
NZDJPY,20051109,105400,80.25,80.25,80.25,80.25
NZDJPY,20051109,105500,80.24,80.25,80.24,80.25
NZDJPY,20051109,105600,80.24,80.25,80.24,80.24
NZDJPY,20051109,105700,80.25,80.27,80.24,80.27
NZDJPY,20051109,105800,80.26,80.29,80.25,80.29
NZDJPY,20051109,105900,80.28,80.29,80.28,80.29
NZDJPY,20051109,110000,80.30,80.33,80.30,80.33
NZDJPY,20051109,110100,80.31,80.31,80.25,80.25
NZDJPY,20051109,110200,80.25,80.25,80.25,80.25
NZDJPY,20051109,110300,80.24,80.25,80.24,80.25
NZDJPY,20051109,110400,80.24,80.25,80.23,80.23
NZDJPY,20051109,110500,80.22,80.22,80.20,80.20
NZDJPY,20051109,110600,80.21,80.21,80.21,80.21
NZDJPY,20051109,110700,80.21,80.21,80.13,80.15
NZDJPY,20051109,110800,80.16,80.17,80.16,80.17
NZDJPY,20051109,110900,80.17,80.17,80.16,80.17
NZDJPY,20051109,111000,80.18,80.18,80.17,80.17
NZDJPY,20051109,111100,80.18,80.18,80.18,80.18
NZDJPY,20051109,111200,80.19,80.19,80.18,80.18
NZDJPY,20051109,111300,80.19,80.20,80.19,80.20
NZDJPY,20051109,111400,80.21,80.21,80.19,80.19
NZDJPY,20051109,111500,80.18,80.18,80.18,80.18
NZDJPY,20051109,111600,80.19,80.19,80.19,80.19
NZDJPY,20051109,111700,80.19,80.19,80.19,80.19
NZDJPY,20051109,111800,80.19,80.19,80.19,80.19
NZDJPY,20051109,111900,80.19,80.19,80.19,80.19
NZDJPY,20051109,112000,80.19,80.19,80.19,80.19
NZDJPY,20051109,112100,80.19,80.19,80.17,80.17
NZDJPY,20051109,112200,80.18,80.18,80.18,80.18
NZDJPY,20051109,112300,80.18,80.18,80.18,80.18
NZDJPY,20051109,112400,80.18,80.18,80.17,80.18
NZDJPY,20051109,112500,80.17,80.18,80.17,80.17
NZDJPY,20051109,112600,80.18,80.19,80.18,80.19
NZDJPY,20051109,112700,80.19,80.21,80.19,80.21
NZDJPY,20051109,112800,80.20,80.20,80.19,80.19
NZDJPY,20051109,112900,80.20,80.21,80.20,80.20
NZDJPY,20051109,113000,80.19,80.19,80.18,80.18
NZDJPY,20051109,113100,80.19,80.20,80.19,80.20
NZDJPY,20051109,113200,80.20,80.20,80.20,80.20
NZDJPY,20051109,113300,80.21,80.22,80.21,80.22
NZDJPY,20051109,113400,80.21,80.22,80.20,80.20
NZDJPY,20051109,113500,80.19,80.19,80.17,80.17
NZDJPY,20051109,113600,80.18,80.19,80.17,80.17
NZDJPY,20051109,113700,80.18,80.18,80.18,80.18
NZDJPY,20051109,113800,80.18,80.19,80.18,80.19
NZDJPY,20051109,113900,80.18,80.18,80.17,80.17
NZDJPY,20051109,114000,80.16,80.17,80.16,80.17
NZDJPY,20051109,114100,80.17,80.18,80.17,80.18
NZDJPY,20051109,114200,80.18,80.19,80.18,80.19
NZDJPY,20051109,114300,80.18,80.18,80.14,80.16
NZDJPY,20051109,114400,80.16,80.16,80.16,80.16
NZDJPY,20051109,114500,80.17,80.20,80.17,80.20
NZDJPY,20051109,114600,80.21,80.21,80.20,80.20
NZDJPY,20051109,114700,80.19,80.19,80.19,80.19
NZDJPY,20051109,114800,80.20,80.20,80.17,80.17
NZDJPY,20051109,114900,80.17,80.17,80.15,80.15
NZDJPY,20051109,115000,80.16,80.20,80.16,80.20
NZDJPY,20051109,115100,80.19,80.19,80.18,80.18
NZDJPY,20051109,115200,80.17,80.18,80.17,80.18
NZDJPY,20051109,115300,80.17,80.17,80.16,80.16
NZDJPY,20051109,115400,80.16,80.16,80.14,80.14
NZDJPY,20051109,115500,80.14,80.14,80.14,80.14
NZDJPY,20051109,115600,80.13,80.13,80.12,80.12
NZDJPY,20051109,115700,80.13,80.14,80.13,80.14
NZDJPY,20051109,115800,80.15,80.16,80.14,80.15
NZDJPY,20051109,115900,80.15,80.15,80.15,80.15
NZDJPY,20051109,120000,80.15,80.15,80.15,80.15
NZDJPY,20051109,120100,80.14,80.14,80.14,80.14
NZDJPY,20051109,120200,80.14,80.15,80.14,80.14
NZDJPY,20051109,120300,80.15,80.15,80.14,80.14
NZDJPY,20051109,120400,80.15,80.15,80.13,80.14
NZDJPY,20051109,120500,80.15,80.17,80.14,80.17
NZDJPY,20051109,120600,80.18,80.18,80.15,80.17
NZDJPY,20051109,120700,80.16,80.16,80.14,80.14
NZDJPY,20051109,120800,80.15,80.16,80.14,80.15
NZDJPY,20051109,120900,80.16,80.16,80.16,80.16
NZDJPY,20051109,121000,80.15,80.16,80.15,80.16
NZDJPY,20051109,121100,80.17,80.17,80.17,80.17
NZDJPY,20051109,121200,80.17,80.19,80.17,80.17
NZDJPY,20051109,121300,80.17,80.17,80.17,80.17
NZDJPY,20051109,121400,80.18,80.18,80.17,80.17
NZDJPY,20051109,121500,80.18,80.19,80.18,80.19
NZDJPY,20051109,121600,80.18,80.18,80.14,80.14
NZDJPY,20051109,121700,80.14,80.14,80.14,80.14
NZDJPY,20051109,121800,80.13,80.13,80.11,80.11
NZDJPY,20051109,121900,80.12,80.12,80.11,80.11
NZDJPY,20051109,122000,80.10,80.17,80.10,80.17
NZDJPY,20051109,122100,80.16,80.16,80.14,80.14
NZDJPY,20051109,122200,80.14,80.14,80.14,80.14
NZDJPY,20051109,122300,80.13,80.14,80.13,80.14
NZDJPY,20051109,122400,80.14,80.15,80.14,80.14
NZDJPY,20051109,122500,80.15,80.20,80.15,80.20
NZDJPY,20051109,122600,80.21,80.21,80.19,80.20
NZDJPY,20051109,122700,80.18,80.18,80.16,80.17
NZDJPY,20051109,122800,80.16,80.16,80.15,80.15
NZDJPY,20051109,122900,80.16,80.19,80.16,80.19
NZDJPY,20051109,123000,80.20,80.22,80.20,80.22
NZDJPY,20051109,123100,80.21,80.21,80.20,80.21
NZDJPY,20051109,123200,80.20,80.20,80.20,80.20
NZDJPY,20051109,123300,80.19,80.20,80.18,80.20
NZDJPY,20051109,123400,80.21,80.21,80.19,80.19
NZDJPY,20051109,123500,80.20,80.20,80.19,80.19
NZDJPY,20051109,123600,80.17,80.18,80.17,80.17
NZDJPY,20051109,123700,80.18,80.18,80.17,80.17
NZDJPY,20051109,123800,80.18,80.19,80.18,80.19
NZDJPY,20051109,123900,80.20,80.21,80.20,80.20
NZDJPY,20051109,124000,80.21,80.21,80.20,80.21
NZDJPY,20051109,124100,80.22,80.26,80.22,80.26
NZDJPY,20051109,124200,80.25,80.25,80.24,80.25
NZDJPY,20051109,124300,80.24,80.25,80.22,80.23
NZDJPY,20051109,124400,80.24,80.25,80.24,80.24
NZDJPY,20051109,124500,80.24,80.24,80.22,80.22
NZDJPY,20051109,124600,80.24,80.24,80.24,80.24
NZDJPY,20051109,124700,80.23,80.23,80.23,80.23
NZDJPY,20051109,124800,80.22,80.22,80.19,80.19
NZDJPY,20051109,124900,80.19,80.19,80.18,80.19
NZDJPY,20051109,125000,80.20,80.21,80.20,80.20
NZDJPY,20051109,125100,80.19,80.19,80.19,80.19
NZDJPY,20051109,125200,80.19,80.19,80.18,80.18
NZDJPY,20051109,125300,80.19,80.21,80.19,80.20
NZDJPY,20051109,125400,80.19,80.19,80.18,80.19
NZDJPY,20051109,125500,80.20,80.20,80.20,80.20
NZDJPY,20051109,125600,80.19,80.19,80.19,80.19
NZDJPY,20051109,125700,80.19,80.19,80.19,80.19
NZDJPY,20051109,125800,80.19,80.19,80.19,80.19
NZDJPY,20051109,125900,80.19,80.19,80.17,80.17
NZDJPY,20051109,130000,80.18,80.19,80.18,80.19
NZDJPY,20051109,130100,80.19,80.19,80.19,80.19
NZDJPY,20051109,130200,80.18,80.18,80.18,80.18
NZDJPY,20051109,130300,80.18,80.18,80.18,80.18
NZDJPY,20051109,130400,80.18,80.18,80.17,80.17
NZDJPY,20051109,130500,80.18,80.19,80.18,80.19
NZDJPY,20051109,130600,80.20,80.20,80.20,80.20
NZDJPY,20051109,130700,80.21,80.21,80.20,80.20
NZDJPY,20051109,130800,80.19,80.25,80.19,80.25
NZDJPY,20051109,130900,80.24,80.24,80.20,80.21
NZDJPY,20051109,131000,80.22,80.22,80.20,80.20
NZDJPY,20051109,131100,80.20,80.20,80.20,80.20
NZDJPY,20051109,131200,80.21,80.23,80.21,80.23
NZDJPY,20051109,131300,80.22,80.22,80.21,80.22
NZDJPY,20051109,131400,80.21,80.21,80.20,80.21
NZDJPY,20051109,131500,80.20,80.20,80.20,80.20
NZDJPY,20051109,131600,80.21,80.21,80.19,80.19
NZDJPY,20051109,131700,80.18,80.19,80.18,80.18
NZDJPY,20051109,131800,80.19,80.19,80.18,80.19
NZDJPY,20051109,131900,80.19,80.19,80.19,80.19
NZDJPY,20051109,132000,80.21,80.25,80.21,80.21
NZDJPY,20051109,132100,80.20,80.20,80.19,80.19
NZDJPY,20051109,132200,80.19,80.20,80.19,80.20
NZDJPY,20051109,132300,80.22,80.22,80.22,80.22
NZDJPY,20051109,132400,80.21,80.24,80.21,80.24
NZDJPY,20051109,132500,80.25,80.25,80.24,80.24
NZDJPY,20051109,132700,80.24,80.25,80.24,80.25
NZDJPY,20051109,132800,80.24,80.24,80.24,80.24
NZDJPY,20051109,132900,80.24,80.25,80.24,80.25
NZDJPY,20051109,133000,80.25,80.26,80.24,80.26
NZDJPY,20051109,133100,80.25,80.25,80.23,80.24
NZDJPY,20051109,133200,80.23,80.23,80.22,80.22
NZDJPY,20051109,133300,80.23,80.26,80.22,80.26
NZDJPY,20051109,133400,80.25,80.25,80.25,80.25
NZDJPY,20051109,133500,80.24,80.25,80.22,80.22
NZDJPY,20051109,133600,80.21,80.22,80.21,80.22
NZDJPY,20051109,133700,80.21,80.26,80.21,80.26
NZDJPY,20051109,133800,80.28,80.29,80.28,80.29
NZDJPY,20051109,133900,80.30,80.31,80.30,80.31
NZDJPY,20051109,134000,80.30,80.31,80.29,80.29
NZDJPY,20051109,134100,80.28,80.28,80.24,80.24
NZDJPY,20051109,134200,80.23,80.26,80.23,80.26
NZDJPY,20051109,134300,80.25,80.25,80.24,80.24
NZDJPY,20051109,134400,80.23,80.25,80.22,80.24
NZDJPY,20051109,134500,80.23,80.23,80.22,80.22
NZDJPY,20051109,134600,80.21,80.22,80.21,80.22
NZDJPY,20051109,134700,80.21,80.21,80.21,80.21
NZDJPY,20051109,134800,80.21,80.22,80.21,80.22
NZDJPY,20051109,134900,80.22,80.22,80.21,80.22
NZDJPY,20051109,135000,80.22,80.22,80.19,80.19
NZDJPY,20051109,135100,80.20,80.20,80.19,80.19
NZDJPY,20051109,135200,80.18,80.18,80.17,80.17
NZDJPY,20051109,135300,80.18,80.22,80.18,80.22
NZDJPY,20051109,135400,80.23,80.23,80.23,80.23
NZDJPY,20051109,135500,80.24,80.24,80.21,80.21
NZDJPY,20051109,135600,80.21,80.24,80.21,80.24
NZDJPY,20051109,135700,80.23,80.24,80.23,80.24
NZDJPY,20051109,135800,80.23,80.24,80.23,80.24
NZDJPY,20051109,135900,80.24,80.24,80.24,80.24
NZDJPY,20051109,140000,80.23,80.24,80.23,80.23
NZDJPY,20051109,140100,80.22,80.22,80.22,80.22
NZDJPY,20051109,140200,80.21,80.21,80.19,80.19
NZDJPY,20051109,140300,80.20,80.20,80.19,80.20
NZDJPY,20051109,140400,80.21,80.23,80.21,80.22
NZDJPY,20051109,140500,80.21,80.22,80.21,80.22
NZDJPY,20051109,140600,80.22,80.22,80.21,80.21
NZDJPY,20051109,140700,80.20,80.20,80.18,80.19
NZDJPY,20051109,140800,80.18,80.18,80.17,80.17
NZDJPY,20051109,140900,80.18,80.19,80.18,80.19
NZDJPY,20051109,141000,80.18,80.18,80.18,80.18
NZDJPY,20051109,141100,80.17,80.17,80.17,80.17
NZDJPY,20051109,141200,80.17,80.17,80.15,80.15
NZDJPY,20051109,141300,80.16,80.16,80.16,80.16
NZDJPY,20051109,141400,80.17,80.17,80.15,80.15
NZDJPY,20051109,141500,80.16,80.17,80.16,80.17
NZDJPY,20051109,141600,80.18,80.18,80.17,80.18
NZDJPY,20051109,141700,80.17,80.20,80.17,80.20
NZDJPY,20051109,141800,80.21,80.21,80.19,80.20
NZDJPY,20051109,141900,80.21,80.25,80.21,80.25
NZDJPY,20051109,142000,80.24,80.24,80.22,80.22
NZDJPY,20051109,142100,80.21,80.21,80.18,80.19
NZDJPY,20051109,142200,80.18,80.19,80.18,80.18
NZDJPY,20051109,142300,80.17,80.17,80.16,80.17
NZDJPY,20051109,142400,80.16,80.17,80.16,80.16
NZDJPY,20051109,142500,80.17,80.17,80.17,80.17
NZDJPY,20051109,142600,80.17,80.17,80.16,80.16
NZDJPY,20051109,142700,80.16,80.16,80.16,80.16
NZDJPY,20051109,142800,80.17,80.19,80.17,80.18
NZDJPY,20051109,142900,80.17,80.17,80.16,80.16
NZDJPY,20051109,143000,80.17,80.18,80.17,80.18
NZDJPY,20051109,143100,80.18,80.18,80.18,80.18
NZDJPY,20051109,143200,80.17,80.17,80.15,80.15
NZDJPY,20051109,143300,80.15,80.16,80.15,80.16
NZDJPY,20051109,143400,80.17,80.17,80.17,80.17
NZDJPY,20051109,143500,80.17,80.17,80.17,80.17
NZDJPY,20051109,143600,80.16,80.18,80.16,80.18
NZDJPY,20051109,143700,80.17,80.17,80.16,80.16
NZDJPY,20051109,143800,80.16,80.16,80.16,80.16
NZDJPY,20051109,143900,80.15,80.16,80.15,80.16
NZDJPY,20051109,144000,80.17,80.18,80.17,80.18
NZDJPY,20051109,144100,80.17,80.17,80.16,80.17
NZDJPY,20051109,144200,80.17,80.17,80.16,80.16
NZDJPY,20051109,144300,80.17,80.17,80.15,80.16
NZDJPY,20051109,144400,80.15,80.16,80.15,80.15
NZDJPY,20051109,144500,80.16,80.16,80.15,80.15
NZDJPY,20051109,144600,80.14,80.14,80.10,80.10
NZDJPY,20051109,144700,80.09,80.09,80.08,80.09
NZDJPY,20051109,144800,80.10,80.11,80.09,80.11
NZDJPY,20051109,144900,80.10,80.10,80.08,80.08
NZDJPY,20051109,145000,80.07,80.08,80.06,80.07
NZDJPY,20051109,145100,80.08,80.08,80.07,80.07
NZDJPY,20051109,145200,80.06,80.06,80.05,80.05
NZDJPY,20051109,145300,80.04,80.04,80.03,80.04
NZDJPY,20051109,145400,80.03,80.03,80.01,80.02
NZDJPY,20051109,145500,80.03,80.03,80.03,80.03
NZDJPY,20051109,145600,80.01,80.01,79.99,80.00
NZDJPY,20051109,145700,80.00,80.02,80.00,80.02
NZDJPY,20051109,145800,80.01,80.02,80.01,80.01
NZDJPY,20051109,145900,80.02,80.03,80.01,80.01
NZDJPY,20051109,150000,80.02,80.02,80.02,80.02
NZDJPY,20051109,150100,80.01,80.02,80.00,80.02
NZDJPY,20051109,150200,80.01,80.01,80.00,80.00
NZDJPY,20051109,150300,80.01,80.01,80.00,80.00
NZDJPY,20051109,150400,79.99,79.99,79.99,79.99
NZDJPY,20051109,150500,80.00,80.00,79.98,79.98
NZDJPY,20051109,150600,79.99,79.99,79.99,79.99
NZDJPY,20051109,150700,79.99,79.99,79.98,79.98
NZDJPY,20051109,150800,79.99,80.00,79.99,80.00
NZDJPY,20051109,150900,80.01,80.04,80.01,80.03
NZDJPY,20051109,151000,80.04,80.06,80.04,80.06
NZDJPY,20051109,151100,80.05,80.05,80.04,80.04
NZDJPY,20051109,151200,80.05,80.05,80.04,80.04
NZDJPY,20051109,151300,80.03,80.03,80.01,80.03
NZDJPY,20051109,151400,80.02,80.03,80.02,80.03
NZDJPY,20051109,151500,80.04,80.04,80.03,80.04
NZDJPY,20051109,151600,80.05,80.06,80.05,80.06
NZDJPY,20051109,151700,80.07,80.07,80.07,80.07
NZDJPY,20051109,151800,80.08,80.09,80.08,80.09
NZDJPY,20051109,151900,80.08,80.08,80.08,80.08
NZDJPY,20051109,152000,80.09,80.10,80.08,80.08
NZDJPY,20051109,152100,80.09,80.09,80.08,80.09
NZDJPY,20051109,152200,80.09,80.09,80.09,80.09
NZDJPY,20051109,152300,80.10,80.10,80.06,80.06
NZDJPY,20051109,152400,80.07,80.08,80.07,80.08
NZDJPY,20051109,152500,80.07,80.07,80.06,80.06
NZDJPY,20051109,152600,80.06,80.06,80.05,80.06
NZDJPY,20051109,152700,80.07,80.07,80.06,80.06
NZDJPY,20051109,152800,80.07,80.11,80.07,80.11
NZDJPY,20051109,152900,80.10,80.12,80.10,80.12
NZDJPY,20051109,153000,80.12,80.14,80.12,80.13
NZDJPY,20051109,153100,80.12,80.16,80.11,80.14
NZDJPY,20051109,153200,80.13,80.14,80.08,80.08
NZDJPY,20051109,153300,80.09,80.12,80.09,80.11
NZDJPY,20051109,153400,80.12,80.14,80.11,80.13
NZDJPY,20051109,153500,80.14,80.14,80.12,80.12
NZDJPY,20051109,153600,80.11,80.17,80.11,80.16
NZDJPY,20051109,153700,80.15,80.17,80.15,80.16
NZDJPY,20051109,153800,80.15,80.17,80.14,80.16
NZDJPY,20051109,153900,80.17,80.18,80.16,80.17
NZDJPY,20051109,154000,80.16,80.17,80.16,80.17
NZDJPY,20051109,154100,80.16,80.16,80.15,80.15
NZDJPY,20051109,154200,80.14,80.14,80.13,80.14
NZDJPY,20051109,154300,80.15,80.16,80.15,80.16
NZDJPY,20051109,154400,80.17,80.19,80.17,80.17
NZDJPY,20051109,154500,80.16,80.16,80.15,80.15
NZDJPY,20051109,154600,80.15,80.15,80.14,80.15
NZDJPY,20051109,154700,80.17,80.17,80.16,80.17
NZDJPY,20051109,154800,80.18,80.18,80.17,80.18
NZDJPY,20051109,154900,80.19,80.21,80.19,80.21
NZDJPY,20051109,155000,80.20,80.20,80.18,80.18
NZDJPY,20051109,155100,80.19,80.21,80.19,80.21
NZDJPY,20051109,155200,80.20,80.22,80.20,80.21
NZDJPY,20051109,155300,80.22,80.24,80.22,80.22
NZDJPY,20051109,155400,80.23,80.25,80.23,80.23
NZDJPY,20051109,155500,80.22,80.25,80.22,80.24
NZDJPY,20051109,155600,80.23,80.24,80.22,80.24
NZDJPY,20051109,155700,80.23,80.23,80.21,80.22
NZDJPY,20051109,155800,80.21,80.21,80.20,80.20
NZDJPY,20051109,155900,80.21,80.21,80.18,80.19
NZDJPY,20051109,160000,80.18,80.18,80.16,80.16
NZDJPY,20051109,160100,80.17,80.18,80.17,80.18
NZDJPY,20051109,160200,80.17,80.18,80.16,80.17
NZDJPY,20051109,160300,80.16,80.17,80.15,80.17
NZDJPY,20051109,160400,80.16,80.18,80.16,80.16
NZDJPY,20051109,160500,80.15,80.17,80.14,80.17
NZDJPY,20051109,160600,80.18,80.19,80.17,80.18
NZDJPY,20051109,160700,80.19,80.19,80.15,80.17
NZDJPY,20051109,160800,80.16,80.17,80.15,80.15
NZDJPY,20051109,160900,80.14,80.15,80.14,80.15
NZDJPY,20051109,161000,80.14,80.15,80.14,80.14
NZDJPY,20051109,161100,80.15,80.15,80.14,80.15
NZDJPY,20051109,161200,80.15,80.16,80.15,80.15
NZDJPY,20051109,161300,80.16,80.19,80.16,80.19
NZDJPY,20051109,161400,80.20,80.20,80.17,80.17
NZDJPY,20051109,161500,80.16,80.17,80.16,80.17
NZDJPY,20051109,161600,80.16,80.17,80.16,80.17
NZDJPY,20051109,161700,80.18,80.18,80.16,80.16
NZDJPY,20051109,161800,80.17,80.19,80.17,80.19
NZDJPY,20051109,161900,80.19,80.19,80.19,80.19
NZDJPY,20051109,162000,80.18,80.19,80.17,80.19
NZDJPY,20051109,162100,80.20,80.20,80.17,80.17
NZDJPY,20051109,162200,80.16,80.16,80.15,80.15
NZDJPY,20051109,162300,80.16,80.16,80.16,80.16
NZDJPY,20051109,162400,80.16,80.17,80.16,80.16
NZDJPY,20051109,162500,80.17,80.18,80.17,80.18
NZDJPY,20051109,162600,80.19,80.20,80.16,80.20
NZDJPY,20051109,162700,80.19,80.20,80.19,80.20
NZDJPY,20051109,162800,80.19,80.20,80.19,80.19
NZDJPY,20051109,162900,80.20,80.21,80.20,80.21
NZDJPY,20051109,163000,80.20,80.20,80.19,80.20
NZDJPY,20051109,163100,80.21,80.21,80.19,80.20
NZDJPY,20051109,163200,80.19,80.20,80.19,80.19
NZDJPY,20051109,163300,80.18,80.19,80.17,80.19
NZDJPY,20051109,163400,80.18,80.19,80.18,80.19
NZDJPY,20051109,163500,80.20,80.20,80.19,80.19
NZDJPY,20051109,163600,80.18,80.18,80.18,80.18
NZDJPY,20051109,163700,80.17,80.18,80.17,80.17
NZDJPY,20051109,163800,80.18,80.18,80.16,80.16
NZDJPY,20051109,163900,80.17,80.17,80.16,80.17
NZDJPY,20051109,164000,80.18,80.19,80.18,80.19
NZDJPY,20051109,164100,80.18,80.18,80.17,80.17
NZDJPY,20051109,164200,80.16,80.17,80.16,80.17
NZDJPY,20051109,164300,80.18,80.19,80.18,80.19
NZDJPY,20051109,164400,80.20,80.20,80.19,80.19
NZDJPY,20051109,164500,80.18,80.18,80.17,80.17
NZDJPY,20051109,164600,80.17,80.20,80.17,80.20
NZDJPY,20051109,164700,80.19,80.19,80.19,80.19
NZDJPY,20051109,164800,80.18,80.18,80.17,80.17
NZDJPY,20051109,164900,80.18,80.19,80.18,80.18
NZDJPY,20051109,165000,80.17,80.18,80.17,80.17
NZDJPY,20051109,165100,80.17,80.18,80.17,80.17
NZDJPY,20051109,165200,80.18,80.19,80.18,80.18
NZDJPY,20051109,165300,80.19,80.19,80.19,80.19
NZDJPY,20051109,165400,80.19,80.19,80.19,80.19
NZDJPY,20051109,165500,80.19,80.19,80.18,80.18
NZDJPY,20051109,165600,80.19,80.19,80.18,80.19
NZDJPY,20051109,165700,80.18,80.19,80.18,80.19
NZDJPY,20051109,165800,80.20,80.20,80.19,80.19
NZDJPY,20051109,165900,80.18,80.18,80.17,80.18
NZDJPY,20051109,170000,80.17,80.19,80.17,80.19
NZDJPY,20051109,170100,80.18,80.22,80.18,80.22
NZDJPY,20051109,170200,80.21,80.21,80.21,80.21
NZDJPY,20051109,170300,80.20,80.20,80.19,80.19
NZDJPY,20051109,170400,80.19,80.20,80.19,80.19
NZDJPY,20051109,170500,80.20,80.24,80.20,80.24
NZDJPY,20051109,170600,80.23,80.23,80.18,80.19
NZDJPY,20051109,170700,80.20,80.22,80.20,80.22
NZDJPY,20051109,170800,80.23,80.25,80.23,80.24
NZDJPY,20051109,170900,80.25,80.25,80.20,80.20
NZDJPY,20051109,171000,80.19,80.19,80.18,80.18
NZDJPY,20051109,171100,80.17,80.20,80.17,80.20
NZDJPY,20051109,171200,80.21,80.21,80.19,80.20
NZDJPY,20051109,171300,80.21,80.21,80.19,80.20
NZDJPY,20051109,171400,80.21,80.22,80.21,80.22
NZDJPY,20051109,171500,80.23,80.26,80.23,80.24
NZDJPY,20051109,171600,80.23,80.26,80.22,80.26
NZDJPY,20051109,171700,80.27,80.29,80.26,80.29
NZDJPY,20051109,171800,80.28,80.29,80.28,80.29
NZDJPY,20051109,171900,80.30,80.30,80.28,80.29
NZDJPY,20051109,172000,80.28,80.28,80.27,80.27
NZDJPY,20051109,172100,80.26,80.27,80.26,80.27
NZDJPY,20051109,172200,80.28,80.28,80.28,80.28
NZDJPY,20051109,172300,80.27,80.28,80.26,80.28
NZDJPY,20051109,172400,80.29,80.29,80.29,80.29
NZDJPY,20051109,172500,80.29,80.29,80.29,80.29
NZDJPY,20051109,172600,80.28,80.28,80.28,80.28
NZDJPY,20051109,172700,80.30,80.32,80.30,80.32
NZDJPY,20051109,172800,80.31,80.31,80.26,80.26
NZDJPY,20051109,172900,80.27,80.28,80.26,80.27
NZDJPY,20051109,173000,80.26,80.27,80.26,80.27
NZDJPY,20051109,173100,80.26,80.28,80.25,80.28
NZDJPY,20051109,173200,80.27,80.28,80.27,80.28
NZDJPY,20051109,173300,80.29,80.30,80.29,80.29
NZDJPY,20051109,173400,80.28,80.28,80.27,80.27
NZDJPY,20051109,173500,80.26,80.27,80.26,80.27
NZDJPY,20051109,173600,80.28,80.28,80.28,80.28
NZDJPY,20051109,173700,80.29,80.30,80.28,80.30
NZDJPY,20051109,173800,80.31,80.31,80.28,80.28
NZDJPY,20051109,173900,80.29,80.29,80.28,80.28
NZDJPY,20051109,174000,80.28,80.28,80.28,80.28
NZDJPY,20051109,174100,80.29,80.30,80.29,80.30
NZDJPY,20051109,174200,80.29,80.29,80.28,80.29
NZDJPY,20051109,174300,80.28,80.28,80.28,80.28
NZDJPY,20051109,174400,80.27,80.28,80.27,80.28
NZDJPY,20051109,174500,80.28,80.28,80.26,80.27
NZDJPY,20051109,174600,80.28,80.29,80.28,80.28
NZDJPY,20051109,174700,80.29,80.31,80.29,80.31
NZDJPY,20051109,174800,80.32,80.32,80.30,80.30
NZDJPY,20051109,174900,80.29,80.30,80.28,80.28
NZDJPY,20051109,175000,80.28,80.28,80.28,80.28
NZDJPY,20051109,175100,80.29,80.29,80.29,80.29
NZDJPY,20051109,175200,80.28,80.28,80.28,80.28
NZDJPY,20051109,175300,80.28,80.28,80.28,80.28
NZDJPY,20051109,175400,80.28,80.28,80.28,80.28
NZDJPY,20051109,175500,80.28,80.28,80.28,80.28
NZDJPY,20051109,175600,80.28,80.28,80.27,80.28
NZDJPY,20051109,175700,80.27,80.28,80.27,80.28
NZDJPY,20051109,175800,80.27,80.28,80.27,80.28
NZDJPY,20051109,175900,80.29,80.29,80.27,80.27
NZDJPY,20051109,180000,80.28,80.28,80.26,80.27
NZDJPY,20051109,180100,80.26,80.29,80.26,80.29
NZDJPY,20051109,180200,80.30,80.30,80.29,80.29
NZDJPY,20051109,180300,80.30,80.30,80.30,80.30
NZDJPY,20051109,180400,80.30,80.31,80.29,80.31
NZDJPY,20051109,180500,80.30,80.31,80.30,80.31
NZDJPY,20051109,180600,80.31,80.31,80.31,80.31
NZDJPY,20051109,180700,80.31,80.31,80.30,80.31
NZDJPY,20051109,180800,80.30,80.30,80.30,80.30
NZDJPY,20051109,180900,80.30,80.31,80.28,80.31
NZDJPY,20051109,181000,80.32,80.32,80.31,80.32
NZDJPY,20051109,181100,80.31,80.31,80.30,80.31
NZDJPY,20051109,181200,80.32,80.33,80.32,80.32
NZDJPY,20051109,181300,80.31,80.32,80.31,80.32
NZDJPY,20051109,181400,80.32,80.32,80.32,80.32
NZDJPY,20051109,181500,80.31,80.32,80.31,80.32
NZDJPY,20051109,181600,80.31,80.31,80.31,80.31
NZDJPY,20051109,181700,80.32,80.32,80.31,80.31
NZDJPY,20051109,181800,80.32,80.32,80.31,80.31
NZDJPY,20051109,181900,80.31,80.32,80.31,80.31
NZDJPY,20051109,182000,80.31,80.31,80.30,80.30
NZDJPY,20051109,182100,80.30,80.30,80.30,80.30
NZDJPY,20051109,182200,80.29,80.30,80.28,80.30
NZDJPY,20051109,182300,80.31,80.31,80.28,80.28
NZDJPY,20051109,182400,80.28,80.28,80.28,80.28
NZDJPY,20051109,182500,80.30,80.32,80.30,80.32
NZDJPY,20051109,182600,80.33,80.33,80.32,80.33
NZDJPY,20051109,182700,80.34,80.34,80.34,80.34
NZDJPY,20051109,182800,80.34,80.34,80.33,80.33
NZDJPY,20051109,182900,80.33,80.34,80.31,80.33
NZDJPY,20051109,183000,80.32,80.33,80.32,80.32
NZDJPY,20051109,183100,80.32,80.32,80.31,80.31
NZDJPY,20051109,183200,80.32,80.32,80.31,80.31
NZDJPY,20051109,183300,80.30,80.33,80.30,80.33
NZDJPY,20051109,183400,80.32,80.32,80.31,80.31
NZDJPY,20051109,183500,80.30,80.32,80.30,80.32
NZDJPY,20051109,183600,80.33,80.33,80.33,80.33
NZDJPY,20051109,183700,80.32,80.33,80.32,80.33
NZDJPY,20051109,183800,80.33,80.34,80.33,80.33
NZDJPY,20051109,183900,80.34,80.38,80.34,80.38
NZDJPY,20051109,184000,80.39,80.39,80.38,80.38
NZDJPY,20051109,184100,80.38,80.38,80.38,80.38
NZDJPY,20051109,184200,80.37,80.37,80.37,80.37
NZDJPY,20051109,184300,80.36,80.38,80.36,80.38
NZDJPY,20051109,184400,80.37,80.37,80.36,80.36
NZDJPY,20051109,184500,80.36,80.36,80.35,80.35
NZDJPY,20051109,184600,80.36,80.39,80.36,80.39
NZDJPY,20051109,184700,80.39,80.39,80.39,80.39
NZDJPY,20051109,184800,80.40,80.40,80.38,80.39
NZDJPY,20051109,184900,80.38,80.38,80.37,80.38
NZDJPY,20051109,185000,80.39,80.39,80.39,80.39
NZDJPY,20051109,185100,80.38,80.38,80.37,80.38
NZDJPY,20051109,185200,80.37,80.37,80.36,80.36
NZDJPY,20051109,185300,80.37,80.39,80.37,80.38
NZDJPY,20051109,185400,80.39,80.42,80.39,80.42
NZDJPY,20051109,185500,80.41,80.42,80.41,80.42
NZDJPY,20051109,185600,80.41,80.42,80.40,80.41
NZDJPY,20051109,185700,80.42,80.42,80.40,80.40
NZDJPY,20051109,185800,80.39,80.41,80.39,80.39
NZDJPY,20051109,185900,80.40,80.42,80.40,80.42
NZDJPY,20051109,190000,80.43,80.44,80.41,80.44
NZDJPY,20051109,190100,80.43,80.43,80.43,80.43
NZDJPY,20051109,190200,80.42,80.43,80.42,80.43
NZDJPY,20051109,190300,80.44,80.44,80.41,80.42
NZDJPY,20051109,190400,80.41,80.41,80.40,80.41
NZDJPY,20051109,190500,80.40,80.40,80.39,80.39
NZDJPY,20051109,190600,80.40,80.40,80.40,80.40
NZDJPY,20051109,190700,80.40,80.41,80.40,80.41
NZDJPY,20051109,190800,80.40,80.41,80.40,80.41
NZDJPY,20051109,190900,80.42,80.42,80.40,80.41
NZDJPY,20051109,191000,80.41,80.41,80.41,80.41
NZDJPY,20051109,191100,80.43,80.44,80.42,80.42
NZDJPY,20051109,191200,80.40,80.42,80.40,80.41
NZDJPY,20051109,191300,80.43,80.44,80.42,80.42
NZDJPY,20051109,191400,80.41,80.41,80.36,80.36
NZDJPY,20051109,191500,80.35,80.36,80.35,80.35
NZDJPY,20051109,191600,80.38,80.42,80.36,80.36
NZDJPY,20051109,191700,80.37,80.37,80.37,80.37
NZDJPY,20051109,191800,80.38,80.43,80.38,80.42
NZDJPY,20051109,191900,80.41,80.41,80.40,80.40
NZDJPY,20051109,192000,80.39,80.40,80.39,80.40
NZDJPY,20051109,192100,80.39,80.39,80.36,80.38
NZDJPY,20051109,192200,80.39,80.41,80.39,80.41
NZDJPY,20051109,192300,80.40,80.40,80.39,80.39
NZDJPY,20051109,192400,80.39,80.39,80.39,80.39
NZDJPY,20051109,192500,80.39,80.39,80.38,80.38
NZDJPY,20051109,192600,80.37,80.41,80.37,80.41
NZDJPY,20051109,192700,80.42,80.42,80.38,80.38
NZDJPY,20051109,192800,80.38,80.38,80.38,80.38
NZDJPY,20051109,192900,80.39,80.39,80.37,80.37
NZDJPY,20051109,193000,80.37,80.37,80.37,80.37
NZDJPY,20051109,193100,80.38,80.42,80.38,80.42
NZDJPY,20051109,193200,80.41,80.42,80.41,80.42
NZDJPY,20051109,193300,80.41,80.42,80.39,80.39
NZDJPY,20051109,193400,80.38,80.39,80.38,80.39
NZDJPY,20051109,193500,80.40,80.41,80.40,80.41
NZDJPY,20051109,193600,80.42,80.42,80.40,80.40
NZDJPY,20051109,193700,80.41,80.42,80.41,80.41
NZDJPY,20051109,193800,80.40,80.40,80.37,80.37
NZDJPY,20051109,193900,80.38,80.39,80.38,80.38
NZDJPY,20051109,194000,80.39,80.39,80.38,80.38
NZDJPY,20051109,194100,80.38,80.38,80.38,80.38
NZDJPY,20051109,194200,80.36,80.37,80.36,80.36
NZDJPY,20051109,194300,80.37,80.38,80.37,80.38
NZDJPY,20051109,194400,80.39,80.39,80.38,80.39
NZDJPY,20051109,194500,80.40,80.42,80.40,80.42
NZDJPY,20051109,194600,80.41,80.42,80.40,80.42
NZDJPY,20051109,194700,80.43,80.43,80.41,80.41
NZDJPY,20051109,194800,80.41,80.41,80.41,80.41
NZDJPY,20051109,194900,80.42,80.43,80.42,80.42
NZDJPY,20051109,195000,80.43,80.45,80.43,80.44
NZDJPY,20051109,195100,80.43,80.43,80.43,80.43
NZDJPY,20051109,195200,80.42,80.42,80.42,80.42
NZDJPY,20051109,195300,80.42,80.42,80.41,80.41
NZDJPY,20051109,195400,80.42,80.43,80.42,80.43
NZDJPY,20051109,195500,80.44,80.44,80.44,80.44
NZDJPY,20051109,195600,80.43,80.44,80.43,80.43
NZDJPY,20051109,195700,80.42,80.42,80.40,80.41
NZDJPY,20051109,195800,80.42,80.42,80.42,80.42
NZDJPY,20051109,195900,80.42,80.44,80.42,80.44
NZDJPY,20051109,200000,80.44,80.44,80.44,80.44
NZDJPY,20051109,200100,80.43,80.44,80.42,80.43
NZDJPY,20051109,200200,80.42,80.42,80.42,80.42
NZDJPY,20051109,200300,80.41,80.41,80.39,80.40
NZDJPY,20051109,200400,80.41,80.42,80.41,80.41
NZDJPY,20051109,200500,80.40,80.40,80.37,80.39
NZDJPY,20051109,200600,80.40,80.41,80.38,80.38
NZDJPY,20051109,200700,80.36,80.40,80.36,80.40
NZDJPY,20051109,200800,80.41,80.42,80.41,80.42
NZDJPY,20051109,200900,80.43,80.43,80.42,80.42
NZDJPY,20051109,201000,80.43,80.44,80.43,80.43
NZDJPY,20051109,201100,80.44,80.45,80.44,80.45
NZDJPY,20051109,201200,80.44,80.46,80.44,80.46
NZDJPY,20051109,201300,80.45,80.45,80.44,80.44
NZDJPY,20051109,201400,80.45,80.47,80.45,80.45
NZDJPY,20051109,201500,80.44,80.45,80.44,80.45
NZDJPY,20051109,201600,80.46,80.47,80.45,80.46
NZDJPY,20051109,201700,80.45,80.45,80.45,80.45
NZDJPY,20051109,201800,80.45,80.45,80.45,80.45
NZDJPY,20051109,201900,80.45,80.47,80.45,80.47
NZDJPY,20051109,202000,80.48,80.48,80.47,80.47
NZDJPY,20051109,202100,80.47,80.48,80.47,80.47
NZDJPY,20051109,202200,80.46,80.46,80.44,80.44
NZDJPY,20051109,202300,80.45,80.47,80.45,80.46
NZDJPY,20051109,202400,80.47,80.47,80.47,80.47
NZDJPY,20051109,202500,80.48,80.49,80.47,80.47
NZDJPY,20051109,202600,80.46,80.46,80.46,80.46
NZDJPY,20051109,202700,80.47,80.48,80.47,80.47
NZDJPY,20051109,202800,80.47,80.47,80.47,80.47
NZDJPY,20051109,202900,80.48,80.49,80.47,80.47
NZDJPY,20051109,203000,80.48,80.50,80.48,80.50
NZDJPY,20051109,203100,80.50,80.50,80.50,80.50
NZDJPY,20051109,203200,80.50,80.50,80.50,80.50
NZDJPY,20051109,203300,80.48,80.51,80.48,80.51
NZDJPY,20051109,203400,80.52,80.52,80.52,80.52
NZDJPY,20051109,203500,80.53,80.53,80.51,80.52
NZDJPY,20051109,203600,80.52,80.52,80.52,80.52
NZDJPY,20051109,203700,80.51,80.51,80.51,80.51
NZDJPY,20051109,203800,80.51,80.53,80.51,80.53
NZDJPY,20051109,203900,80.53,80.53,80.53,80.53
NZDJPY,20051109,204000,80.53,80.53,80.53,80.53
NZDJPY,20051109,204100,80.54,80.54,80.54,80.54
NZDJPY,20051109,204200,80.54,80.55,80.54,80.54
NZDJPY,20051109,204300,80.53,80.53,80.53,80.53
NZDJPY,20051109,204400,80.53,80.55,80.53,80.55
NZDJPY,20051109,204500,80.54,80.55,80.53,80.53
NZDJPY,20051109,204600,80.54,80.54,80.53,80.54
NZDJPY,20051109,204700,80.53,80.53,80.52,80.53
NZDJPY,20051109,204800,80.52,80.53,80.52,80.53
NZDJPY,20051109,204900,80.52,80.53,80.51,80.51
NZDJPY,20051109,205000,80.52,80.52,80.51,80.51
NZDJPY,20051109,205100,80.52,80.52,80.51,80.51
NZDJPY,20051109,205200,80.50,80.51,80.50,80.51
NZDJPY,20051109,205300,80.51,80.51,80.51,80.51
NZDJPY,20051109,205400,80.50,80.50,80.49,80.49
NZDJPY,20051109,205500,80.50,80.50,80.50,80.50
NZDJPY,20051109,205600,80.50,80.52,80.50,80.51
NZDJPY,20051109,205700,80.50,80.50,80.50,80.50
NZDJPY,20051109,205800,80.51,80.51,80.51,80.51
NZDJPY,20051109,205900,80.52,80.52,80.51,80.52
NZDJPY,20051109,210000,80.53,80.53,80.52,80.52
NZDJPY,20051109,210100,80.51,80.53,80.51,80.53
NZDJPY,20051109,210200,80.53,80.53,80.53,80.53
NZDJPY,20051109,210300,80.53,80.53,80.53,80.53
NZDJPY,20051109,210400,80.53,80.53,80.53,80.53
NZDJPY,20051109,210500,80.53,80.53,80.51,80.51
NZDJPY,20051109,210600,80.51,80.51,80.50,80.50
NZDJPY,20051109,210700,80.51,80.51,80.49,80.49
NZDJPY,20051109,210800,80.48,80.48,80.47,80.47
NZDJPY,20051109,210900,80.47,80.49,80.47,80.49
NZDJPY,20051109,211000,80.48,80.48,80.47,80.47
NZDJPY,20051109,211100,80.48,80.48,80.46,80.46
NZDJPY,20051109,211200,80.47,80.47,80.47,80.47
NZDJPY,20051109,211300,80.46,80.46,80.46,80.46
NZDJPY,20051109,211400,80.46,80.47,80.46,80.47
NZDJPY,20051109,211500,80.47,80.47,80.47,80.47
NZDJPY,20051109,211600,80.47,80.47,80.47,80.47
NZDJPY,20051109,211700,80.47,80.47,80.47,80.47
NZDJPY,20051109,211800,80.46,80.46,80.46,80.46
NZDJPY,20051109,211900,80.46,80.46,80.45,80.45
NZDJPY,20051109,212000,80.45,80.46,80.45,80.45
NZDJPY,20051109,212100,80.46,80.46,80.45,80.45
NZDJPY,20051109,212200,80.45,80.45,80.45,80.45
NZDJPY,20051109,212300,80.46,80.46,80.45,80.45
NZDJPY,20051109,212400,80.45,80.45,80.44,80.44
NZDJPY,20051109,212500,80.43,80.43,80.43,80.43
NZDJPY,20051109,212600,80.42,80.42,80.42,80.42
NZDJPY,20051109,212700,80.42,80.42,80.42,80.42
NZDJPY,20051109,212800,80.42,80.42,80.41,80.41
NZDJPY,20051109,212900,80.40,80.40,80.39,80.40
NZDJPY,20051109,213000,80.41,80.42,80.41,80.42
NZDJPY,20051109,213100,80.43,80.43,80.41,80.41
NZDJPY,20051109,213200,80.42,80.43,80.42,80.42
NZDJPY,20051109,213300,80.41,80.41,80.39,80.40
NZDJPY,20051109,213400,80.40,80.40,80.40,80.40
NZDJPY,20051109,213500,80.41,80.42,80.41,80.42
NZDJPY,20051109,213600,80.41,80.42,80.41,80.41
NZDJPY,20051109,213700,80.42,80.42,80.41,80.41
NZDJPY,20051109,213800,80.41,80.41,80.41,80.41
NZDJPY,20051109,213900,80.42,80.43,80.42,80.43
NZDJPY,20051109,214000,80.42,80.42,80.42,80.42
NZDJPY,20051109,214100,80.42,80.44,80.42,80.44
NZDJPY,20051109,214200,80.42,80.43,80.42,80.43
NZDJPY,20051109,214300,80.44,80.44,80.44,80.44
NZDJPY,20051109,214400,80.43,80.43,80.41,80.43
NZDJPY,20051109,214500,80.44,80.47,80.44,80.46
NZDJPY,20051109,214600,80.45,80.46,80.44,80.45
NZDJPY,20051109,214700,80.46,80.46,80.45,80.45
NZDJPY,20051109,214800,80.45,80.45,80.44,80.44
NZDJPY,20051109,214900,80.44,80.44,80.44,80.44
NZDJPY,20051109,215000,80.43,80.44,80.43,80.44
NZDJPY,20051109,215100,80.43,80.43,80.42,80.43
NZDJPY,20051109,215200,80.42,80.42,80.42,80.42
NZDJPY,20051109,215300,80.42,80.42,80.42,80.42
NZDJPY,20051109,215400,80.42,80.43,80.42,80.43
NZDJPY,20051109,215500,80.42,80.43,80.42,80.43
NZDJPY,20051109,215600,80.43,80.44,80.43,80.44
NZDJPY,20051109,215700,80.45,80.45,80.45,80.45
NZDJPY,20051109,215800,80.45,80.45,80.45,80.45
NZDJPY,20051109,215900,80.46,80.46,80.45,80.46
NZDJPY,20051109,220000,80.46,80.46,80.46,80.46
NZDJPY,20051109,220100,80.46,80.46,80.46,80.46
NZDJPY,20051109,220200,80.45,80.46,80.45,80.45
NZDJPY,20051109,220300,80.45,80.45,80.45,80.45
NZDJPY,20051109,220400,80.45,80.45,80.44,80.44
NZDJPY,20051109,220500,80.44,80.45,80.44,80.45
NZDJPY,20051109,220600,80.46,80.46,80.46,80.46
NZDJPY,20051109,220700,80.46,80.47,80.46,80.47
NZDJPY,20051109,220800,80.47,80.47,80.47,80.47
NZDJPY,20051109,220900,80.46,80.46,80.46,80.46
NZDJPY,20051109,221000,80.47,80.49,80.47,80.49
NZDJPY,20051109,221100,80.48,80.48,80.48,80.48
NZDJPY,20051109,221200,80.48,80.48,80.47,80.47
NZDJPY,20051109,221300,80.46,80.47,80.45,80.45
NZDJPY,20051109,221400,80.44,80.44,80.40,80.44
NZDJPY,20051109,221500,80.45,80.45,80.44,80.44
NZDJPY,20051109,221600,80.43,80.44,80.42,80.42
NZDJPY,20051109,221700,80.41,80.42,80.41,80.42
NZDJPY,20051109,221800,80.42,80.42,80.42,80.42
NZDJPY,20051109,221900,80.41,80.42,80.41,80.42
NZDJPY,20051109,222000,80.42,80.42,80.42,80.42
NZDJPY,20051109,222100,80.41,80.41,80.40,80.40
NZDJPY,20051109,222200,80.41,80.41,80.40,80.40
NZDJPY,20051109,222300,80.40,80.40,80.40,80.40
NZDJPY,20051109,222400,80.41,80.42,80.41,80.41
NZDJPY,20051109,222500,80.42,80.44,80.41,80.41
NZDJPY,20051109,222600,80.41,80.41,80.41,80.41
NZDJPY,20051109,222700,80.40,80.41,80.40,80.41
NZDJPY,20051109,222800,80.41,80.42,80.41,80.41
NZDJPY,20051109,222900,80.41,80.41,80.41,80.41
NZDJPY,20051109,223000,80.42,80.43,80.42,80.43
NZDJPY,20051109,223100,80.43,80.43,80.43,80.43
NZDJPY,20051109,223200,80.44,80.44,80.44,80.44
NZDJPY,20051109,223300,80.44,80.44,80.43,80.43
NZDJPY,20051109,223400,80.43,80.44,80.43,80.44
NZDJPY,20051109,223500,80.43,80.44,80.43,80.44
NZDJPY,20051109,223600,80.44,80.44,80.44,80.44
NZDJPY,20051109,223700,80.44,80.44,80.44,80.44
NZDJPY,20051109,223800,80.44,80.44,80.44,80.44
NZDJPY,20051109,223900,80.44,80.44,80.44,80.44
NZDJPY,20051109,224000,80.44,80.44,80.44,80.44
NZDJPY,20051109,224100,80.44,80.44,80.44,80.44
NZDJPY,20051109,224200,80.44,80.44,80.44,80.44
NZDJPY,20051109,224300,80.43,80.43,80.42,80.42
NZDJPY,20051109,224400,80.41,80.43,80.40,80.43
NZDJPY,20051109,224500,80.44,80.44,80.44,80.44
NZDJPY,20051109,224600,80.45,80.63,80.45,80.63
NZDJPY,20051109,224700,80.62,80.67,80.62,80.67
NZDJPY,20051109,224800,80.68,80.69,80.68,80.69
NZDJPY,20051109,224900,80.70,80.75,80.70,80.75
NZDJPY,20051109,225000,80.76,80.76,80.74,80.74
NZDJPY,20051109,225100,80.72,80.74,80.70,80.72
NZDJPY,20051109,225200,80.71,80.71,80.67,80.67
NZDJPY,20051109,225300,80.66,80.67,80.66,80.67
NZDJPY,20051109,225400,80.67,80.68,80.66,80.66
NZDJPY,20051109,225500,80.65,80.65,80.64,80.64
NZDJPY,20051109,225600,80.64,80.65,80.63,80.64
NZDJPY,20051109,225700,80.63,80.64,80.63,80.64
NZDJPY,20051109,225800,80.63,80.66,80.63,80.65
NZDJPY,20051109,225900,80.66,80.66,80.66,80.66
NZDJPY,20051109,230000,80.66,80.67,80.66,80.67
NZDJPY,20051109,230100,80.68,80.68,80.67,80.67
NZDJPY,20051109,230200,80.68,80.68,80.68,80.68
NZDJPY,20051109,230300,80.68,80.68,80.67,80.67
NZDJPY,20051109,230400,80.67,80.67,80.67,80.67
NZDJPY,20051109,230500,80.68,80.68,80.68,80.68
NZDJPY,20051109,230600,80.69,80.69,80.69,80.69
NZDJPY,20051109,230700,80.69,80.70,80.69,80.70
NZDJPY,20051109,230800,80.69,80.69,80.69,80.69
NZDJPY,20051109,230900,80.69,80.71,80.69,80.71
NZDJPY,20051109,231000,80.72,80.73,80.72,80.72
NZDJPY,20051109,231100,80.73,80.74,80.73,80.74
NZDJPY,20051109,231200,80.74,80.74,80.74,80.74
NZDJPY,20051109,231300,80.74,80.74,80.73,80.73
NZDJPY,20051109,231400,80.73,80.73,80.72,80.72
NZDJPY,20051109,231500,80.71,80.71,80.69,80.70
NZDJPY,20051109,231600,80.69,80.72,80.69,80.72
NZDJPY,20051109,231700,80.71,80.72,80.71,80.72
NZDJPY,20051109,231800,80.73,80.73,80.73,80.73
NZDJPY,20051109,231900,80.73,80.73,80.73,80.73
NZDJPY,20051109,232000,80.74,80.74,80.74,80.74
NZDJPY,20051109,232100,80.74,80.74,80.74,80.74
NZDJPY,20051109,232200,80.73,80.75,80.73,80.74
NZDJPY,20051109,232300,80.73,80.74,80.73,80.74
NZDJPY,20051109,232400,80.74,80.74,80.74,80.74
NZDJPY,20051109,232500,80.74,80.74,80.73,80.73
NZDJPY,20051109,232600,80.74,80.74,80.71,80.72
NZDJPY,20051109,232700,80.71,80.72,80.71,80.72
NZDJPY,20051109,232800,80.72,80.72,80.72,80.72
NZDJPY,20051109,232900,80.73,80.73,80.73,80.73
NZDJPY,20051109,233000,80.73,80.73,80.72,80.72
NZDJPY,20051109,233100,80.72,80.72,80.72,80.72
NZDJPY,20051109,233200,80.72,80.72,80.72,80.72
NZDJPY,20051109,233300,80.72,80.72,80.72,80.72
NZDJPY,20051109,233400,80.73,80.73,80.72,80.72
NZDJPY,20051109,233500,80.73,80.75,80.73,80.75
NZDJPY,20051109,233600,80.75,80.75,80.75,80.75
NZDJPY,20051109,233700,80.74,80.74,80.74,80.74
NZDJPY,20051109,233800,80.73,80.75,80.73,80.73
NZDJPY,20051109,233900,80.74,80.74,80.74,80.74
NZDJPY,20051109,234000,80.75,80.76,80.75,80.76
NZDJPY,20051109,234100,80.76,80.76,80.76,80.76
NZDJPY,20051109,234200,80.76,80.77,80.76,80.77
NZDJPY,20051109,234300,80.77,80.77,80.76,80.76
NZDJPY,20051109,234400,80.77,80.78,80.77,80.78
NZDJPY,20051109,234500,80.77,80.78,80.77,80.78
NZDJPY,20051109,234600,80.78,80.78,80.78,80.78
NZDJPY,20051109,234700,80.78,80.78,80.78,80.78
NZDJPY,20051109,234800,80.79,80.79,80.78,80.79
NZDJPY,20051109,234900,80.80,80.81,80.80,80.81
NZDJPY,20051109,235000,80.80,80.80,80.80,80.80
NZDJPY,20051109,235100,80.80,80.81,80.80,80.81
NZDJPY,20051109,235200,80.82,80.84,80.82,80.83
NZDJPY,20051109,235300,80.84,80.84,80.84,80.84
NZDJPY,20051109,235400,80.85,80.91,80.85,80.89
NZDJPY,20051109,235600,80.89,80.89,80.88,80.88
NZDJPY,20051109,235700,80.89,80.89,80.89,80.89
NZDJPY,20051109,235800,80.89,80.89,80.86,80.86
NZDJPY,20051109,235900,80.84,80.84,80.83,80.84
NZDJPY,20051110,000000,80.83,80.83,80.83,80.83
XAUUSD,20051109,000900,460.6,460.6,460.6,460.6
XAUUSD,20051109,001400,460.5,460.5,460.5,460.5
XAUUSD,20051109,002400,460.5,460.5,460.5,460.5
XAUUSD,20051109,003400,460.5,460.5,460.5,460.5
XAUUSD,20051109,004400,460.5,460.5,460.5,460.5
XAUUSD,20051109,004500,460.4,460.4,460.4,460.4
XAUUSD,20051109,004700,460.3,460.3,460.3,460.3
XAUUSD,20051109,005700,460.3,460.3,460.3,460.3
XAUUSD,20051109,010300,460.2,460.2,460.2,460.2
XAUUSD,20051109,010400,460.3,460.3,460.3,460.3
XAUUSD,20051109,010500,460.2,460.2,460.2,460.2
XAUUSD,20051109,010600,460.3,460.3,460.3,460.3
XAUUSD,20051109,011600,460.3,460.3,460.3,460.3
XAUUSD,20051109,012500,460.2,460.2,460.2,460.2
XAUUSD,20051109,013500,460.2,460.2,460.2,460.2
XAUUSD,20051109,014200,460.3,460.3,460.3,460.3
XAUUSD,20051109,015000,460.4,460.4,460.4,460.4
XAUUSD,20051109,020000,460.4,460.5,460.4,460.5
XAUUSD,20051109,020100,460.6,460.6,460.6,460.6
XAUUSD,20051109,020200,460.4,460.4,460.4,460.4
XAUUSD,20051109,020500,460.5,460.5,460.5,460.5
XAUUSD,20051109,020700,460.7,460.7,460.7,460.7
XAUUSD,20051109,021700,460.8,460.8,460.8,460.8
XAUUSD,20051109,021900,460.9,460.9,460.9,460.9
XAUUSD,20051109,022100,461.0,461.0,461.0,461.0
XAUUSD,20051109,022400,461.1,461.1,461.1,461.1
XAUUSD,20051109,022900,461.0,461.0,461.0,461.0
XAUUSD,20051109,023300,461.1,461.1,461.1,461.1
XAUUSD,20051109,023500,461.0,461.0,461.0,461.0
XAUUSD,20051109,023800,461.1,461.1,461.1,461.1
XAUUSD,20051109,023900,461.2,461.2,461.2,461.2
XAUUSD,20051109,024800,461.3,461.3,461.3,461.3
XAUUSD,20051109,025100,461.4,461.4,461.4,461.4
XAUUSD,20051109,030100,461.5,461.5,461.5,461.5
XAUUSD,20051109,031100,461.5,461.5,461.4,461.4
XAUUSD,20051109,032100,461.4,461.4,461.4,461.4
XAUUSD,20051109,033100,461.4,461.4,461.4,461.4
XAUUSD,20051109,033700,461.3,461.3,461.3,461.3
XAUUSD,20051109,034400,461.2,461.2,461.2,461.2
XAUUSD,20051109,035400,461.2,461.2,461.2,461.2
XAUUSD,20051109,035700,461.4,461.4,461.4,461.4
XAUUSD,20051109,040500,461.3,461.3,461.3,461.3
XAUUSD,20051109,041500,461.3,461.3,461.3,461.3
XAUUSD,20051109,042500,461.3,461.3,461.3,461.3
XAUUSD,20051109,043500,461.3,461.3,461.3,461.3
XAUUSD,20051109,044500,461.3,461.3,461.3,461.3
XAUUSD,20051109,044700,461.4,461.5,461.4,461.5
XAUUSD,20051109,044800,461.6,461.6,461.5,461.5
XAUUSD,20051109,045100,461.6,461.6,461.6,461.6
XAUUSD,20051109,045300,461.8,461.8,461.6,461.6
XAUUSD,20051109,045900,461.8,461.8,461.8,461.8
XAUUSD,20051109,050900,461.8,461.8,461.8,461.8
XAUUSD,20051109,051200,461.7,461.7,461.6,461.6
XAUUSD,20051109,051500,461.5,461.6,461.5,461.6
XAUUSD,20051109,051600,461.5,461.5,461.5,461.5
XAUUSD,20051109,052200,461.6,461.6,461.6,461.6
XAUUSD,20051109,052600,461.7,461.7,461.7,461.7
XAUUSD,20051109,053100,461.8,461.8,461.8,461.8
XAUUSD,20051109,053500,461.6,461.6,461.6,461.6
XAUUSD,20051109,054000,461.7,461.7,461.7,461.7
XAUUSD,20051109,054600,461.8,461.8,461.8,461.8
XAUUSD,20051109,055000,461.7,461.7,461.6,461.6
XAUUSD,20051109,055200,461.7,461.7,461.7,461.7
XAUUSD,20051109,060100,461.8,461.8,461.8,461.8
XAUUSD,20051109,061100,461.8,461.8,461.8,461.8
XAUUSD,20051109,062100,461.8,461.9,461.8,461.9
XAUUSD,20051109,062200,462.0,462.0,462.0,462.0
XAUUSD,20051109,063200,462.0,462.0,462.0,462.0
XAUUSD,20051109,063800,462.1,462.1,462.1,462.1
XAUUSD,20051109,064800,462.1,462.1,462.1,462.1
XAUUSD,20051109,065800,462.1,462.1,462.1,462.1
XAUUSD,20051109,070400,462.2,462.2,462.2,462.2
XAUUSD,20051109,071400,462.2,462.2,462.2,462.2
XAUUSD,20051109,071500,462.3,462.3,462.3,462.3
XAUUSD,20051109,071800,462.4,462.4,462.3,462.3
XAUUSD,20051109,072000,462.4,462.4,462.4,462.4
XAUUSD,20051109,072600,462.5,462.5,462.5,462.5
XAUUSD,20051109,072900,462.3,462.3,462.3,462.3
XAUUSD,20051109,073200,462.2,462.2,462.2,462.2
XAUUSD,20051109,073500,462.3,462.3,462.3,462.3
XAUUSD,20051109,073700,462.2,462.2,462.2,462.2
XAUUSD,20051109,074700,462.2,462.2,462.2,462.2
XAUUSD,20051109,075700,462.2,462.2,462.2,462.2
XAUUSD,20051109,080100,462.1,462.1,462.1,462.1
XAUUSD,20051109,081100,462.1,462.1,462.0,462.0
XAUUSD,20051109,081400,462.2,462.2,462.2,462.2
XAUUSD,20051109,082300,462.4,462.4,462.4,462.4
XAUUSD,20051109,082700,462.3,462.3,462.3,462.3
XAUUSD,20051109,082800,462.1,462.2,462.1,462.2
XAUUSD,20051109,083200,462.3,462.3,462.3,462.3
XAUUSD,20051109,083700,462.5,462.5,462.5,462.5
XAUUSD,20051109,084200,462.4,462.4,462.4,462.4
XAUUSD,20051109,085200,462.4,462.4,462.4,462.4
XAUUSD,20051109,085300,462.3,462.3,462.3,462.3
XAUUSD,20051109,090300,462.3,462.3,462.3,462.3
XAUUSD,20051109,090600,462.2,462.2,462.2,462.2
XAUUSD,20051109,090700,462.1,462.1,462.1,462.1
XAUUSD,20051109,090800,461.9,461.9,461.9,461.9
XAUUSD,20051109,091300,462.0,462.0,461.7,461.7
XAUUSD,20051109,091600,461.8,461.8,461.8,461.8
XAUUSD,20051109,091700,462.0,462.0,462.0,462.0
XAUUSD,20051109,092500,462.1,462.1,462.1,462.1
XAUUSD,20051109,093500,462.2,462.2,462.2,462.2
XAUUSD,20051109,094100,462.1,462.1,462.1,462.1
XAUUSD,20051109,095000,461.9,461.9,461.9,461.9
XAUUSD,20051109,095300,461.8,462.0,461.8,462.0
XAUUSD,20051109,095400,461.9,461.9,461.9,461.9
XAUUSD,20051109,095600,461.8,461.8,461.8,461.8
XAUUSD,20051109,095800,461.7,461.7,461.7,461.7
XAUUSD,20051109,100400,461.6,461.6,461.6,461.6
XAUUSD,20051109,100500,461.7,461.7,461.7,461.7
XAUUSD,20051109,101000,461.5,461.5,461.5,461.5
XAUUSD,20051109,102000,461.5,461.5,461.5,461.5
XAUUSD,20051109,103000,461.5,461.5,461.5,461.5
XAUUSD,20051109,104000,461.5,461.5,461.5,461.5
XAUUSD,20051109,104900,461.6,461.6,461.6,461.6
XAUUSD,20051109,105100,461.8,461.8,461.8,461.8
XAUUSD,20051109,105700,461.9,461.9,461.9,461.9
XAUUSD,20051109,110600,461.8,461.8,461.8,461.8
XAUUSD,20051109,111000,461.9,461.9,461.9,461.9
XAUUSD,20051109,112000,461.9,461.9,461.9,461.9
XAUUSD,20051109,112100,462.0,462.0,462.0,462.0
XAUUSD,20051109,112300,462.1,462.2,462.1,462.2
XAUUSD,20051109,112400,462.3,462.3,462.2,462.2
XAUUSD,20051109,112500,462.4,462.4,462.4,462.4
XAUUSD,20051109,112600,462.3,462.3,462.3,462.3
XAUUSD,20051109,112700,462.2,462.2,462.2,462.2
XAUUSD,20051109,113100,462.3,462.3,462.3,462.3
XAUUSD,20051109,114100,462.2,462.2,462.2,462.2
XAUUSD,20051109,114800,462.3,462.3,462.3,462.3
XAUUSD,20051109,114900,462.4,462.6,462.4,462.6
XAUUSD,20051109,115000,462.5,462.6,462.5,462.6
XAUUSD,20051109,115100,462.7,462.7,462.7,462.7
XAUUSD,20051109,120100,462.7,462.7,462.7,462.7
XAUUSD,20051109,120600,462.6,462.6,462.6,462.6
XAUUSD,20051109,121000,462.5,462.5,462.5,462.5
XAUUSD,20051109,121800,462.3,462.3,462.3,462.3
XAUUSD,20051109,122300,462.2,462.2,462.2,462.2
XAUUSD,20051109,123200,462.1,462.1,462.1,462.1
XAUUSD,20051109,123400,462.2,462.2,462.1,462.1
XAUUSD,20051109,124100,461.9,461.9,461.9,461.9
XAUUSD,20051109,124400,462.0,462.0,462.0,462.0
XAUUSD,20051109,124800,462.1,462.1,462.1,462.1
XAUUSD,20051109,125000,462.2,462.2,462.2,462.2
XAUUSD,20051109,130000,462.2,462.2,462.2,462.2
XAUUSD,20051109,131000,462.2,462.2,462.2,462.2
XAUUSD,20051109,132000,462.2,462.2,462.2,462.2
XAUUSD,20051109,133000,462.2,462.2,462.2,462.2
XAUUSD,20051109,134000,462.2,462.2,462.2,462.2
XAUUSD,20051109,135000,462.2,462.2,462.2,462.2
XAUUSD,20051109,135100,462.1,462.1,462.1,462.1
XAUUSD,20051109,135500,462.2,462.2,462.2,462.2
XAUUSD,20051109,140000,462.1,462.1,462.1,462.1
XAUUSD,20051109,141000,462.1,462.1,462.1,462.1
XAUUSD,20051109,141100,462.0,462.0,462.0,462.0
XAUUSD,20051109,142100,462.1,462.1,462.0,462.0
XAUUSD,20051109,142200,462.1,462.1,462.1,462.1
XAUUSD,20051109,142300,462.2,462.2,462.2,462.2
XAUUSD,20051109,142600,462.1,462.1,462.0,462.0
XAUUSD,20051109,142700,461.9,461.9,461.8,461.8
XAUUSD,20051109,142800,461.7,461.7,461.5,461.5
XAUUSD,20051109,143000,461.6,461.7,461.6,461.7
XAUUSD,20051109,143200,461.8,461.8,461.8,461.8
XAUUSD,20051109,143500,461.7,461.7,461.7,461.7
XAUUSD,20051109,143700,461.8,461.8,461.8,461.8
XAUUSD,20051109,143800,461.9,462.0,461.9,462.0
XAUUSD,20051109,143900,462.1,462.5,462.1,462.3
XAUUSD,20051109,144000,462.5,462.8,462.5,462.8
XAUUSD,20051109,144100,462.9,463.2,462.9,463.2
XAUUSD,20051109,144200,463.1,463.4,463.1,463.4
XAUUSD,20051109,144300,463.5,463.6,463.5,463.6
XAUUSD,20051109,144400,463.7,463.7,463.5,463.5
XAUUSD,20051109,144600,463.6,463.6,463.6,463.6
XAUUSD,20051109,144800,463.5,463.5,463.5,463.5
XAUUSD,20051109,144900,463.4,463.4,463.3,463.3
XAUUSD,20051109,145000,463.4,463.4,463.4,463.4
XAUUSD,20051109,145100,463.5,463.5,463.4,463.4
XAUUSD,20051109,145200,463.3,463.4,463.3,463.4
XAUUSD,20051109,145300,463.5,463.5,463.5,463.5
XAUUSD,20051109,145800,463.6,463.8,463.6,463.8
XAUUSD,20051109,145900,463.9,464.0,463.8,463.8
XAUUSD,20051109,150000,463.9,464.0,463.9,464.0
XAUUSD,20051109,150100,463.9,463.9,463.9,463.9
XAUUSD,20051109,150200,463.8,463.8,463.8,463.8
XAUUSD,20051109,150400,463.7,463.7,463.5,463.5
XAUUSD,20051109,150500,463.4,463.4,463.4,463.4
XAUUSD,20051109,150600,463.3,463.3,463.3,463.3
XAUUSD,20051109,150700,463.2,463.2,463.1,463.1
XAUUSD,20051109,150800,463.2,463.2,463.2,463.2
XAUUSD,20051109,150900,463.1,463.1,463.1,463.1
XAUUSD,20051109,151000,463.0,463.0,463.0,463.0
XAUUSD,20051109,151100,462.9,463.0,462.9,463.0
XAUUSD,20051109,151300,463.1,463.2,463.1,463.2
XAUUSD,20051109,151500,463.1,463.1,463.1,463.1
XAUUSD,20051109,151700,463.0,463.0,463.0,463.0
XAUUSD,20051109,151800,462.9,462.9,462.9,462.9
XAUUSD,20051109,151900,462.8,462.8,462.8,462.8
XAUUSD,20051109,152000,462.9,462.9,462.9,462.9
XAUUSD,20051109,152100,462.8,462.8,462.8,462.8
XAUUSD,20051109,152200,462.7,462.7,462.6,462.6
XAUUSD,20051109,152400,462.5,462.5,462.5,462.5
XAUUSD,20051109,152500,462.6,462.6,462.6,462.6
XAUUSD,20051109,152700,462.7,462.7,462.7,462.7
XAUUSD,20051109,152800,462.6,462.6,462.5,462.5
XAUUSD,20051109,152900,462.4,462.4,462.4,462.4
XAUUSD,20051109,153000,462.3,462.3,462.3,462.3
XAUUSD,20051109,153100,462.2,462.4,462.2,462.3
XAUUSD,20051109,153200,462.2,462.2,462.2,462.2
XAUUSD,20051109,153400,462.1,462.1,461.9,461.9
XAUUSD,20051109,153500,461.8,461.8,461.7,461.7
XAUUSD,20051109,153600,461.8,461.8,461.6,461.6
XAUUSD,20051109,153700,461.7,461.7,461.6,461.6
XAUUSD,20051109,153800,461.7,461.8,461.7,461.8
XAUUSD,20051109,154000,461.9,462.0,461.9,462.0
XAUUSD,20051109,154100,462.1,462.2,462.1,462.2
XAUUSD,20051109,154200,462.3,462.3,462.3,462.3
XAUUSD,20051109,154400,462.4,462.4,462.2,462.2
XAUUSD,20051109,154500,462.1,462.1,462.1,462.1
XAUUSD,20051109,154600,462.2,462.2,462.2,462.2
XAUUSD,20051109,154700,462.3,462.3,462.3,462.3
XAUUSD,20051109,154800,462.2,462.2,462.2,462.2
XAUUSD,20051109,155300,462.1,462.1,462.1,462.1
XAUUSD,20051109,155400,462.0,462.1,462.0,462.1
XAUUSD,20051109,155600,462.2,462.2,462.2,462.2
XAUUSD,20051109,155900,462.1,462.1,462.1,462.1
XAUUSD,20051109,160000,462.0,462.0,462.0,462.0
XAUUSD,20051109,160300,462.1,462.2,462.1,462.2
XAUUSD,20051109,160400,462.3,462.5,462.3,462.5
XAUUSD,20051109,160500,462.6,462.6,462.6,462.6
XAUUSD,20051109,160600,462.5,462.5,462.5,462.5
XAUUSD,20051109,160700,462.4,462.5,462.4,462.5
XAUUSD,20051109,160800,462.4,462.4,462.4,462.4
XAUUSD,20051109,160900,462.3,462.3,462.2,462.2
XAUUSD,20051109,161000,462.1,462.1,462.1,462.1
XAUUSD,20051109,161100,462.0,462.0,462.0,462.0
XAUUSD,20051109,161200,462.1,462.1,462.0,462.0
XAUUSD,20051109,161300,461.9,461.9,461.8,461.8
XAUUSD,20051109,161400,461.7,461.7,461.7,461.7
XAUUSD,20051109,161500,461.6,461.6,461.6,461.6
XAUUSD,20051109,161700,461.7,461.7,461.6,461.6
XAUUSD,20051109,161800,461.7,461.8,461.7,461.8
XAUUSD,20051109,161900,461.9,461.9,461.9,461.9
XAUUSD,20051109,162000,462.0,462.0,462.0,462.0
XAUUSD,20051109,162200,462.1,462.1,462.1,462.1
XAUUSD,20051109,162300,462.2,462.2,462.2,462.2
XAUUSD,20051109,162400,462.1,462.2,462.1,462.2
XAUUSD,20051109,162500,462.1,462.2,462.1,462.2
XAUUSD,20051109,162600,462.1,462.1,462.1,462.1
XAUUSD,20051109,162700,462.0,462.0,461.9,461.9
XAUUSD,20051109,163100,461.8,461.8,461.8,461.8
XAUUSD,20051109,163300,461.7,461.7,461.7,461.7
XAUUSD,20051109,163400,461.6,461.6,461.5,461.5
XAUUSD,20051109,163700,461.6,461.7,461.6,461.7
XAUUSD,20051109,163800,461.8,461.8,461.8,461.8
XAUUSD,20051109,163900,461.9,462.0,461.9,462.0
XAUUSD,20051109,164400,462.1,462.1,462.1,462.1
XAUUSD,20051109,164600,462.2,462.2,462.2,462.2
XAUUSD,20051109,164800,462.3,462.3,462.3,462.3
XAUUSD,20051109,165000,462.2,462.2,462.2,462.2
XAUUSD,20051109,165100,462.1,462.1,462.1,462.1
XAUUSD,20051109,165200,462.2,462.2,462.2,462.2
XAUUSD,20051109,165300,462.3,462.3,462.3,462.3
XAUUSD,20051109,165500,462.2,462.2,462.2,462.2
XAUUSD,20051109,165600,462.1,462.2,462.1,462.2
XAUUSD,20051109,165900,462.3,462.3,462.3,462.3
XAUUSD,20051109,170000,462.4,462.4,462.4,462.4
XAUUSD,20051109,170300,462.5,462.6,462.5,462.6
XAUUSD,20051109,170400,462.7,462.8,462.7,462.8
XAUUSD,20051109,170500,462.9,462.9,462.9,462.9
XAUUSD,20051109,170600,462.8,462.8,462.8,462.8
XAUUSD,20051109,170700,462.9,462.9,462.8,462.8
XAUUSD,20051109,170800,462.9,462.9,462.9,462.9
XAUUSD,20051109,170900,463.0,463.0,463.0,463.0
XAUUSD,20051109,171100,463.1,463.2,463.1,463.2
XAUUSD,20051109,171200,463.1,463.1,463.1,463.1
XAUUSD,20051109,171300,463.0,463.1,463.0,463.1
XAUUSD,20051109,171400,463.2,463.4,463.2,463.4
XAUUSD,20051109,171500,463.5,463.6,463.5,463.6
XAUUSD,20051109,171600,463.5,463.5,463.5,463.5
XAUUSD,20051109,171800,463.6,463.7,463.6,463.7
XAUUSD,20051109,171900,463.8,463.9,463.8,463.9
XAUUSD,20051109,172200,463.8,463.8,463.8,463.8
XAUUSD,20051109,172500,463.7,463.7,463.6,463.6
XAUUSD,20051109,172600,463.7,463.8,463.7,463.8
XAUUSD,20051109,172700,463.9,463.9,463.9,463.9
XAUUSD,20051109,173100,464.0,464.1,464.0,464.1
XAUUSD,20051109,173200,464.2,464.3,464.2,464.3
XAUUSD,20051109,173300,464.2,464.3,464.2,464.3
XAUUSD,20051109,173400,464.4,464.6,464.4,464.6
XAUUSD,20051109,173500,464.5,464.5,464.5,464.5
XAUUSD,20051109,173600,464.6,464.6,464.6,464.6
XAUUSD,20051109,173700,464.7,464.7,464.7,464.7
XAUUSD,20051109,173800,464.6,464.6,464.6,464.6
XAUUSD,20051109,173900,464.7,464.7,464.7,464.7
XAUUSD,20051109,174000,464.8,464.8,464.8,464.8
XAUUSD,20051109,174100,464.9,465.2,464.9,465.2
XAUUSD,20051109,174200,465.3,465.3,465.2,465.3
XAUUSD,20051109,174300,465.4,465.6,465.4,465.6
XAUUSD,20051109,174400,465.7,465.7,465.6,465.6
XAUUSD,20051109,174500,465.5,465.5,465.5,465.5
XAUUSD,20051109,174600,465.4,465.4,465.4,465.4
XAUUSD,20051109,174800,465.3,465.3,465.3,465.3
XAUUSD,20051109,174900,465.2,465.2,465.2,465.2
XAUUSD,20051109,175100,465.1,465.1,465.1,465.1
XAUUSD,20051109,175200,465.0,465.0,465.0,465.0
XAUUSD,20051109,180100,465.1,465.1,465.1,465.1
XAUUSD,20051109,180300,465.2,465.2,465.2,465.2
XAUUSD,20051109,180400,465.3,465.3,465.3,465.3
XAUUSD,20051109,180600,465.4,465.4,465.4,465.4
XAUUSD,20051109,180700,465.3,465.3,465.3,465.3
XAUUSD,20051109,180800,465.2,465.4,465.2,465.4
XAUUSD,20051109,180900,465.5,465.7,465.5,465.7
XAUUSD,20051109,181000,465.6,465.8,465.6,465.8
XAUUSD,20051109,181100,465.9,466.2,465.9,466.2
XAUUSD,20051109,181200,466.3,466.3,466.3,466.3
XAUUSD,20051109,181500,466.2,466.2,466.2,466.2
XAUUSD,20051109,181600,466.1,466.1,466.1,466.1
XAUUSD,20051109,181700,466.2,466.2,466.2,466.2
XAUUSD,20051109,181800,466.3,466.3,466.3,466.3
XAUUSD,20051109,182000,466.4,466.5,466.4,466.5
XAUUSD,20051109,182100,466.4,466.4,466.4,466.4
XAUUSD,20051109,182200,466.5,466.9,466.5,466.9
XAUUSD,20051109,182300,467.2,467.4,467.2,467.3
XAUUSD,20051109,182400,467.4,467.5,467.4,467.5
XAUUSD,20051109,182500,467.4,467.4,467.3,467.3
XAUUSD,20051109,182600,467.2,467.2,467.0,467.0
XAUUSD,20051109,182700,466.9,467.0,466.9,467.0
XAUUSD,20051109,182800,467.1,467.1,466.9,466.9
XAUUSD,20051109,183000,467.0,467.0,467.0,467.0
XAUUSD,20051109,183100,467.1,467.2,467.1,467.2
XAUUSD,20051109,183200,467.1,467.1,467.1,467.1
XAUUSD,20051109,183300,467.0,467.0,467.0,467.0
XAUUSD,20051109,183400,467.1,467.1,467.0,467.0
XAUUSD,20051109,183700,466.9,466.9,466.8,466.8
XAUUSD,20051109,183800,466.7,466.7,466.7,466.7
XAUUSD,20051109,183900,466.6,466.6,466.6,466.6
XAUUSD,20051109,184000,466.5,466.5,466.5,466.5
XAUUSD,20051109,184100,466.6,466.6,466.6,466.6
XAUUSD,20051109,184300,466.7,466.8,466.7,466.8
XAUUSD,20051109,184600,466.7,466.7,466.7,466.7
XAUUSD,20051109,184700,466.6,466.6,466.6,466.6
XAUUSD,20051109,185000,466.5,466.5,466.5,466.5
XAUUSD,20051109,185300,466.6,466.6,466.6,466.6
XAUUSD,20051109,185400,466.7,466.8,466.7,466.7
XAUUSD,20051109,185500,466.6,466.6,466.6,466.6
XAUUSD,20051109,185600,466.7,466.8,466.7,466.8
XAUUSD,20051109,185800,466.9,466.9,466.9,466.9
XAUUSD,20051109,185900,466.8,466.8,466.8,466.8
XAUUSD,20051109,190000,466.7,466.7,466.6,466.6
XAUUSD,20051109,190100,466.5,466.5,466.5,466.5
XAUUSD,20051109,190200,466.4,466.4,466.2,466.3
XAUUSD,20051109,190300,466.4,466.5,466.4,466.5
XAUUSD,20051109,190400,466.6,466.6,466.5,466.5
XAUUSD,20051109,190500,466.6,466.6,466.6,466.6
XAUUSD,20051109,190700,466.5,466.5,466.5,466.5
XAUUSD,20051109,190800,466.3,466.3,466.2,466.2
XAUUSD,20051109,190900,466.1,466.2,466.1,466.2
XAUUSD,20051109,191000,466.1,466.1,466.1,466.1
XAUUSD,20051109,191300,466.0,466.0,466.0,466.0
XAUUSD,20051109,191600,465.9,465.9,465.9,465.9
XAUUSD,20051109,191900,466.0,466.0,466.0,466.0
XAUUSD,20051109,192100,466.1,466.1,466.1,466.1
XAUUSD,20051109,192200,466.2,466.4,466.2,466.4
XAUUSD,20051109,192300,466.5,466.6,466.5,466.6
XAUUSD,20051109,192500,466.7,466.7,466.6,466.6
XAUUSD,20051109,192600,466.5,466.5,466.5,466.5
XAUUSD,20051109,192700,466.4,466.5,466.4,466.4
XAUUSD,20051109,192800,466.5,466.6,466.5,466.6
XAUUSD,20051109,192900,466.5,466.5,466.4,466.4
XAUUSD,20051109,193000,466.5,466.5,466.2,466.2
XAUUSD,20051109,194100,466.2,466.2,466.2,466.2
XAUUSD,20051109,195100,466.2,466.2,466.2,466.2
XAUUSD,20051109,200100,466.2,466.2,466.2,466.2
XAUUSD,20051109,201100,466.2,466.2,466.2,466.2
XAUUSD,20051109,202100,466.2,466.2,466.2,466.2
XAUUSD,20051109,203100,466.2,466.2,466.2,466.2
XAUUSD,20051109,203800,466.4,466.4,466.4,466.4
XAUUSD,20051109,204800,466.4,466.4,466.3,466.3
XAUUSD,20051109,205300,466.4,466.4,466.4,466.4
XAUUSD,20051109,210300,466.4,466.5,466.4,466.5
XAUUSD,20051109,210400,466.4,466.4,466.4,466.4
XAUUSD,20051109,210500,466.5,466.5,466.5,466.5
XAUUSD,20051109,211500,466.5,466.5,466.5,466.5
XAUUSD,20051109,212500,466.5,466.5,466.3,466.3
XAUUSD,20051109,213400,466.4,466.4,466.4,466.4
XAUUSD,20051109,213800,466.3,466.3,466.3,466.3
XAUUSD,20051109,214100,466.2,466.2,466.2,466.2
XAUUSD,20051109,214500,466.3,466.3,466.3,466.3
XAUUSD,20051109,214900,466.2,466.2,466.2,466.2
XAUUSD,20051109,215500,466.3,466.3,466.3,466.3
XAUUSD,20051109,215700,466.4,466.4,466.4,466.4
XAUUSD,20051109,220100,466.5,466.5,466.5,466.5
XAUUSD,20051109,221100,466.5,466.5,466.5,466.5
XAUUSD,20051109,221300,466.6,466.6,466.6,466.6
XAUUSD,20051109,221500,466.7,466.7,466.7,466.7
XAUUSD,20051109,221700,466.8,466.8,466.8,466.8
XAUUSD,20051109,222400,466.9,466.9,466.9,466.9
XAUUSD,20051109,223400,466.9,466.9,466.9,466.9
XAUUSD,20051109,224400,466.9,466.9,466.9,466.9
XAUUSD,20051109,225300,466.8,466.8,466.8,466.8
XAUUSD,20051109,225400,466.7,466.7,466.7,466.7
XAUUSD,20051109,225600,466.6,466.6,466.5,466.5
XAUUSD,20051109,230600,466.5,466.5,466.5,466.5
XAUUSD,20051109,231600,466.5,466.5,466.5,466.5
XAUUSD,20051109,232300,466.4,466.4,466.4,466.4
XAUUSD,20051109,233300,466.4,466.4,466.4,466.4
XAUUSD,20051109,234300,466.4,466.4,466.4,466.4
XAUUSD,20051109,235300,466.4,466.4,466.4,466.4
XAUUSD,20051109,235400,466.5,466.5,466.3,466.3
XAGUSD,20051109,000500,7.59,7.59,7.59,7.59
XAGUSD,20051109,001500,7.59,7.59,7.59,7.59
XAGUSD,20051109,002500,7.59,7.59,7.59,7.59
XAGUSD,20051109,003500,7.59,7.59,7.59,7.59
XAGUSD,20051109,004500,7.59,7.59,7.59,7.59
XAGUSD,20051109,004700,7.60,7.60,7.60,7.60
XAGUSD,20051109,005700,7.60,7.60,7.60,7.60
XAGUSD,20051109,010200,7.59,7.59,7.59,7.59
XAGUSD,20051109,011200,7.59,7.59,7.59,7.59
XAGUSD,20051109,012200,7.59,7.59,7.59,7.59
XAGUSD,20051109,013200,7.59,7.59,7.59,7.59
XAGUSD,20051109,014200,7.59,7.59,7.59,7.59
XAGUSD,20051109,015200,7.59,7.59,7.59,7.59
XAGUSD,20051109,020200,7.59,7.59,7.59,7.59
XAGUSD,20051109,021100,7.60,7.60,7.60,7.60
XAGUSD,20051109,021200,7.61,7.61,7.61,7.61
XAGUSD,20051109,022200,7.61,7.61,7.61,7.61
XAGUSD,20051109,023200,7.61,7.61,7.61,7.61
XAGUSD,20051109,024200,7.61,7.61,7.61,7.61
XAGUSD,20051109,024400,7.60,7.60,7.60,7.60
XAGUSD,20051109,025400,7.60,7.61,7.60,7.61
XAGUSD,20051109,025900,7.62,7.62,7.62,7.62
XAGUSD,20051109,030900,7.62,7.62,7.62,7.62
XAGUSD,20051109,031900,7.62,7.62,7.62,7.62
XAGUSD,20051109,032900,7.62,7.62,7.62,7.62
XAGUSD,20051109,033900,7.62,7.62,7.62,7.62
XAGUSD,20051109,034900,7.62,7.62,7.62,7.62
XAGUSD,20051109,035900,7.62,7.62,7.62,7.62
XAGUSD,20051109,040900,7.62,7.62,7.62,7.62
XAGUSD,20051109,041900,7.62,7.62,7.62,7.62
XAGUSD,20051109,042900,7.62,7.62,7.62,7.62
XAGUSD,20051109,043900,7.62,7.62,7.62,7.62
XAGUSD,20051109,044900,7.62,7.62,7.62,7.62
XAGUSD,20051109,045900,7.62,7.62,7.62,7.62
XAGUSD,20051109,050900,7.62,7.62,7.62,7.62
XAGUSD,20051109,051900,7.62,7.62,7.62,7.62
XAGUSD,20051109,052900,7.62,7.62,7.62,7.62
XAGUSD,20051109,053900,7.62,7.62,7.62,7.62
XAGUSD,20051109,054900,7.62,7.62,7.62,7.62
XAGUSD,20051109,055900,7.62,7.62,7.62,7.62
XAGUSD,20051109,060900,7.62,7.62,7.62,7.62
XAGUSD,20051109,061900,7.62,7.62,7.62,7.62
XAGUSD,20051109,062900,7.62,7.62,7.62,7.62
XAGUSD,20051109,063900,7.62,7.62,7.62,7.62
XAGUSD,20051109,064900,7.62,7.62,7.62,7.62
XAGUSD,20051109,065900,7.62,7.62,7.62,7.62
XAGUSD,20051109,070900,7.62,7.62,7.62,7.62
XAGUSD,20051109,071900,7.62,7.62,7.62,7.62
XAGUSD,20051109,072900,7.62,7.62,7.62,7.62
XAGUSD,20051109,073000,7.63,7.63,7.63,7.63
XAGUSD,20051109,073500,7.62,7.62,7.62,7.62
XAGUSD,20051109,074500,7.62,7.62,7.62,7.62
XAGUSD,20051109,075500,7.62,7.62,7.62,7.62
XAGUSD,20051109,080500,7.62,7.62,7.62,7.62
XAGUSD,20051109,081500,7.62,7.62,7.62,7.62
XAGUSD,20051109,082500,7.62,7.62,7.62,7.62
XAGUSD,20051109,083500,7.62,7.62,7.62,7.62
XAGUSD,20051109,084500,7.62,7.62,7.62,7.62
XAGUSD,20051109,085500,7.62,7.62,7.62,7.62
XAGUSD,20051109,090500,7.62,7.62,7.62,7.62
XAGUSD,20051109,091200,7.61,7.61,7.61,7.61
XAGUSD,20051109,092200,7.61,7.61,7.61,7.61
XAGUSD,20051109,092400,7.60,7.60,7.60,7.60
XAGUSD,20051109,093400,7.60,7.60,7.60,7.60
XAGUSD,20051109,094400,7.60,7.60,7.60,7.60
XAGUSD,20051109,095400,7.60,7.60,7.60,7.60
XAGUSD,20051109,100400,7.60,7.60,7.60,7.60
XAGUSD,20051109,101400,7.60,7.60,7.60,7.60
XAGUSD,20051109,102400,7.60,7.60,7.60,7.60
XAGUSD,20051109,103400,7.60,7.60,7.60,7.60
XAGUSD,20051109,104400,7.60,7.60,7.60,7.60
XAGUSD,20051109,105400,7.60,7.60,7.60,7.60
XAGUSD,20051109,110100,7.61,7.61,7.61,7.61
XAGUSD,20051109,111100,7.61,7.61,7.61,7.61
XAGUSD,20051109,112100,7.61,7.61,7.61,7.61
XAGUSD,20051109,113100,7.61,7.61,7.61,7.61
XAGUSD,20051109,114100,7.61,7.61,7.61,7.61
XAGUSD,20051109,115100,7.61,7.61,7.61,7.61
XAGUSD,20051109,120100,7.61,7.61,7.61,7.61
XAGUSD,20051109,121000,7.62,7.62,7.62,7.62
XAGUSD,20051109,121300,7.63,7.63,7.63,7.63
XAGUSD,20051109,121400,7.64,7.64,7.64,7.64
XAGUSD,20051109,121900,7.63,7.63,7.63,7.63
XAGUSD,20051109,122900,7.63,7.63,7.63,7.63
XAGUSD,20051109,123900,7.63,7.63,7.63,7.63
XAGUSD,20051109,124900,7.63,7.63,7.63,7.63
XAGUSD,20051109,125900,7.63,7.63,7.63,7.63
XAGUSD,20051109,130900,7.63,7.63,7.63,7.63
XAGUSD,20051109,131900,7.63,7.63,7.63,7.63
XAGUSD,20051109,132900,7.63,7.63,7.63,7.63
XAGUSD,20051109,133900,7.63,7.63,7.63,7.63
XAGUSD,20051109,134900,7.63,7.63,7.63,7.63
XAGUSD,20051109,135900,7.63,7.63,7.63,7.63
XAGUSD,20051109,140900,7.63,7.63,7.63,7.63
XAGUSD,20051109,141900,7.63,7.63,7.63,7.63
XAGUSD,20051109,142600,7.62,7.62,7.61,7.61
XAGUSD,20051109,143100,7.62,7.62,7.62,7.62
XAGUSD,20051109,143600,7.63,7.63,7.63,7.63
XAGUSD,20051109,143700,7.62,7.62,7.62,7.62
XAGUSD,20051109,143900,7.63,7.63,7.63,7.63
XAGUSD,20051109,144200,7.64,7.64,7.64,7.64
XAGUSD,20051109,144700,7.65,7.66,7.65,7.66
XAGUSD,20051109,145300,7.65,7.65,7.65,7.65
XAGUSD,20051109,145600,7.66,7.66,7.66,7.66
XAGUSD,20051109,145900,7.65,7.65,7.65,7.65
XAGUSD,20051109,150600,7.64,7.64,7.64,7.64
XAGUSD,20051109,150900,7.63,7.63,7.63,7.63
XAGUSD,20051109,151200,7.64,7.64,7.64,7.64
XAGUSD,20051109,151900,7.63,7.63,7.63,7.63
XAGUSD,20051109,152900,7.63,7.63,7.63,7.63
XAGUSD,20051109,153100,7.62,7.62,7.62,7.62
XAGUSD,20051109,153200,7.63,7.63,7.63,7.63
XAGUSD,20051109,154100,7.64,7.64,7.64,7.64
XAGUSD,20051109,155100,7.64,7.64,7.64,7.64
XAGUSD,20051109,155200,7.63,7.63,7.63,7.63
XAGUSD,20051109,160200,7.63,7.63,7.63,7.63
XAGUSD,20051109,160500,7.64,7.64,7.64,7.64
XAGUSD,20051109,161500,7.64,7.64,7.64,7.64
XAGUSD,20051109,162500,7.64,7.64,7.64,7.64
XAGUSD,20051109,163200,7.63,7.63,7.63,7.63
XAGUSD,20051109,163500,7.62,7.62,7.62,7.62
XAGUSD,20051109,164000,7.63,7.63,7.63,7.63
XAGUSD,20051109,164800,7.64,7.64,7.64,7.64
XAGUSD,20051109,165500,7.63,7.63,7.63,7.63
XAGUSD,20051109,165700,7.64,7.64,7.64,7.64
XAGUSD,20051109,165900,7.63,7.63,7.63,7.63
XAGUSD,20051109,170200,7.64,7.64,7.64,7.64
XAGUSD,20051109,171200,7.64,7.64,7.64,7.64
XAGUSD,20051109,171500,7.65,7.65,7.65,7.65
XAGUSD,20051109,171700,7.64,7.64,7.64,7.64
XAGUSD,20051109,171800,7.65,7.65,7.65,7.65
XAGUSD,20051109,172500,7.64,7.64,7.64,7.64
XAGUSD,20051109,173100,7.65,7.65,7.65,7.65
XAGUSD,20051109,173400,7.66,7.66,7.66,7.66
XAGUSD,20051109,174400,7.66,7.67,7.66,7.66
XAGUSD,20051109,174600,7.67,7.67,7.67,7.67
XAGUSD,20051109,174900,7.66,7.67,7.66,7.67
XAGUSD,20051109,175300,7.66,7.67,7.66,7.66
XAGUSD,20051109,175500,7.67,7.67,7.67,7.67
XAGUSD,20051109,175600,7.66,7.66,7.66,7.66
XAGUSD,20051109,180000,7.67,7.67,7.67,7.67
XAGUSD,20051109,180900,7.68,7.68,7.68,7.68
XAGUSD,20051109,181500,7.67,7.67,7.67,7.67
XAGUSD,20051109,181900,7.66,7.66,7.66,7.66
XAGUSD,20051109,182100,7.67,7.67,7.66,7.67
XAGUSD,20051109,182500,7.68,7.68,7.68,7.68
XAGUSD,20051109,182800,7.67,7.67,7.67,7.67
XAGUSD,20051109,183000,7.66,7.66,7.66,7.66
XAGUSD,20051109,183100,7.67,7.67,7.67,7.67
XAGUSD,20051109,183400,7.68,7.68,7.68,7.68
XAGUSD,20051109,183800,7.67,7.67,7.67,7.67
XAGUSD,20051109,184100,7.66,7.66,7.66,7.66
XAGUSD,20051109,184200,7.67,7.67,7.67,7.67
XAGUSD,20051109,185200,7.67,7.67,7.67,7.67
XAGUSD,20051109,190000,7.68,7.68,7.67,7.67
XAGUSD,20051109,190800,7.66,7.66,7.66,7.66
XAGUSD,20051109,191000,7.65,7.65,7.65,7.65
XAGUSD,20051109,191300,7.64,7.64,7.64,7.64
XAGUSD,20051109,191800,7.63,7.63,7.63,7.63
XAGUSD,20051109,192400,7.64,7.64,7.64,7.64
XAGUSD,20051109,192500,7.63,7.63,7.63,7.63
XAGUSD,20051109,193500,7.63,7.63,7.63,7.63
XAGUSD,20051109,194500,7.63,7.63,7.63,7.63
XAGUSD,20051109,195500,7.63,7.63,7.63,7.63
XAGUSD,20051109,200300,7.64,7.64,7.64,7.64
XAGUSD,20051109,200700,7.63,7.63,7.63,7.63
XAGUSD,20051109,201400,7.64,7.64,7.64,7.64
XAGUSD,20051109,202500,7.64,7.64,7.64,7.64
XAGUSD,20051109,203500,7.64,7.64,7.64,7.64
XAGUSD,20051109,204000,7.65,7.65,7.65,7.65
XAGUSD,20051109,205000,7.65,7.65,7.65,7.65
XAGUSD,20051109,210000,7.65,7.65,7.65,7.65
XAGUSD,20051109,210100,7.64,7.64,7.64,7.64
XAGUSD,20051109,211100,7.64,7.64,7.64,7.64
XAGUSD,20051109,212100,7.64,7.64,7.64,7.64
XAGUSD,20051109,213100,7.64,7.64,7.64,7.64
XAGUSD,20051109,213400,7.65,7.65,7.65,7.65
XAGUSD,20051109,213800,7.66,7.66,7.66,7.66
XAGUSD,20051109,214800,7.66,7.66,7.66,7.66
XAGUSD,20051109,215800,7.66,7.66,7.66,7.66
XAGUSD,20051109,220800,7.66,7.66,7.66,7.66
XAGUSD,20051109,221800,7.66,7.66,7.66,7.66
XAGUSD,20051109,222800,7.66,7.66,7.66,7.66
XAGUSD,20051109,223300,7.65,7.65,7.65,7.65
XAGUSD,20051109,223400,7.66,7.66,7.66,7.66
XAGUSD,20051109,224400,7.66,7.66,7.66,7.66
XAGUSD,20051109,225400,7.66,7.66,7.66,7.66
XAGUSD,20051109,230000,7.65,7.65,7.65,7.65
XAGUSD,20051109,230300,7.66,7.66,7.66,7.66
XAGUSD,20051109,231300,7.66,7.66,7.66,7.66
XAGUSD,20051109,232300,7.65,7.65,7.65,7.65
XAGUSD,20051109,233300,7.65,7.65,7.65,7.65
XAGUSD,20051109,234300,7.65,7.65,7.65,7.65
XAGUSD,20051109,235300,7.65,7.65,7.65,7.65
USDCZK,20051109,000100,24.81,24.81,24.81,24.81
USDCZK,20051109,000600,24.81,24.81,24.81,24.81
USDCZK,20051109,000900,24.82,24.82,24.82,24.82
USDCZK,20051109,001100,24.81,24.81,24.81,24.81
USDCZK,20051109,001400,24.82,24.82,24.82,24.82
USDCZK,20051109,001600,24.83,24.83,24.82,24.82
USDCZK,20051109,002000,24.83,24.83,24.82,24.82
USDCZK,20051109,002200,24.83,24.83,24.83,24.83
USDCZK,20051109,002700,24.83,24.83,24.83,24.83
USDCZK,20051109,003200,24.83,24.83,24.83,24.83
USDCZK,20051109,003300,24.82,24.82,24.82,24.82
USDCZK,20051109,003700,24.83,24.83,24.83,24.83
USDCZK,20051109,004100,24.84,24.84,24.84,24.84
USDCZK,20051109,004200,24.83,24.83,24.83,24.83
USDCZK,20051109,004700,24.83,24.83,24.83,24.83
USDCZK,20051109,005200,24.83,24.83,24.83,24.83
USDCZK,20051109,005700,24.83,24.83,24.83,24.83
USDCZK,20051109,010100,24.84,24.84,24.84,24.84
USDCZK,20051109,010200,24.83,24.83,24.83,24.83
USDCZK,20051109,010700,24.83,24.83,24.83,24.83
USDCZK,20051109,010800,24.84,24.84,24.84,24.84
USDCZK,20051109,010900,24.83,24.84,24.83,24.84
USDCZK,20051109,011400,24.84,24.84,24.84,24.84
USDCZK,20051109,011700,24.85,24.85,24.85,24.85
USDCZK,20051109,012000,24.84,24.85,24.84,24.84
USDCZK,20051109,012500,24.84,24.84,24.84,24.84
USDCZK,20051109,012600,24.85,24.85,24.85,24.85
USDCZK,20051109,012700,24.84,24.84,24.84,24.84
USDCZK,20051109,012800,24.85,24.85,24.85,24.85
USDCZK,20051109,012900,24.84,24.85,24.84,24.85
USDCZK,20051109,013000,24.84,24.84,24.84,24.84
USDCZK,20051109,013100,24.85,24.85,24.84,24.84
USDCZK,20051109,013200,24.85,24.85,24.85,24.85
USDCZK,20051109,013400,24.84,24.84,24.84,24.84
USDCZK,20051109,013500,24.85,24.85,24.84,24.84
USDCZK,20051109,013700,24.85,24.85,24.84,24.84
USDCZK,20051109,014200,24.84,24.84,24.84,24.84
USDCZK,20051109,014700,24.84,24.84,24.84,24.84
USDCZK,20051109,015200,24.84,24.84,24.84,24.84
USDCZK,20051109,015400,24.83,24.83,24.83,24.83
USDCZK,20051109,015500,24.84,24.84,24.84,24.84
USDCZK,20051109,015600,24.83,24.83,24.83,24.83
USDCZK,20051109,020100,24.83,24.83,24.83,24.83
USDCZK,20051109,020200,24.84,24.84,24.84,24.84
USDCZK,20051109,020500,24.83,24.83,24.83,24.83
USDCZK,20051109,020600,24.84,24.84,24.84,24.84
USDCZK,20051109,020800,24.83,24.83,24.83,24.83
USDCZK,20051109,021000,24.84,24.84,24.84,24.84
USDCZK,20051109,021200,24.83,24.83,24.83,24.83
USDCZK,20051109,021300,24.82,24.82,24.82,24.82
USDCZK,20051109,021500,24.83,24.83,24.83,24.83
USDCZK,20051109,021800,24.82,24.82,24.82,24.82
USDCZK,20051109,021900,24.83,24.83,24.83,24.83
USDCZK,20051109,022400,24.83,24.83,24.83,24.83
USDCZK,20051109,022900,24.83,24.83,24.83,24.83
USDCZK,20051109,023400,24.83,24.83,24.83,24.83
USDCZK,20051109,023900,24.83,24.83,24.83,24.83
USDCZK,20051109,024400,24.83,24.83,24.83,24.83
USDCZK,20051109,024900,24.83,24.83,24.83,24.83
USDCZK,20051109,025400,24.83,24.83,24.83,24.83
USDCZK,20051109,025700,24.82,24.82,24.82,24.82
USDCZK,20051109,030200,24.83,24.83,24.83,24.83
USDCZK,20051109,030700,24.83,24.83,24.83,24.83
USDCZK,20051109,031200,24.83,24.83,24.83,24.83
USDCZK,20051109,031400,24.84,24.84,24.84,24.84
USDCZK,20051109,031900,24.84,24.84,24.84,24.84
USDCZK,20051109,032300,24.85,24.85,24.85,24.85
USDCZK,20051109,032500,24.84,24.84,24.84,24.84
USDCZK,20051109,033000,24.84,24.84,24.84,24.84
USDCZK,20051109,033500,24.84,24.84,24.84,24.84
USDCZK,20051109,034000,24.84,24.84,24.83,24.83
USDCZK,20051109,034300,24.84,24.84,24.84,24.84
USDCZK,20051109,034800,24.84,24.85,24.84,24.85
USDCZK,20051109,035200,24.84,24.84,24.84,24.84
USDCZK,20051109,035500,24.85,24.85,24.85,24.85
USDCZK,20051109,035700,24.84,24.84,24.84,24.84
USDCZK,20051109,040000,24.85,24.85,24.85,24.85
USDCZK,20051109,040100,24.86,24.86,24.86,24.86
USDCZK,20051109,040200,24.85,24.85,24.85,24.85
USDCZK,20051109,040400,24.84,24.84,24.84,24.84
USDCZK,20051109,040500,24.85,24.85,24.85,24.85
USDCZK,20051109,040600,24.84,24.85,24.84,24.85
USDCZK,20051109,040800,24.84,24.84,24.84,24.84
USDCZK,20051109,040900,24.85,24.85,24.85,24.85
USDCZK,20051109,041000,24.84,24.84,24.84,24.84
USDCZK,20051109,041200,24.85,24.85,24.85,24.85
USDCZK,20051109,041400,24.84,24.84,24.84,24.84
USDCZK,20051109,041600,24.85,24.85,24.85,24.85
USDCZK,20051109,041700,24.84,24.84,24.84,24.84
USDCZK,20051109,041800,24.83,24.83,24.83,24.83
USDCZK,20051109,041900,24.84,24.84,24.84,24.84
USDCZK,20051109,042100,24.83,24.83,24.83,24.83
USDCZK,20051109,042300,24.84,24.84,24.83,24.83
USDCZK,20051109,042700,24.84,24.84,24.83,24.83
USDCZK,20051109,043200,24.83,24.83,24.83,24.83
USDCZK,20051109,043700,24.83,24.83,24.83,24.83
USDCZK,20051109,044000,24.84,24.84,24.84,24.84
USDCZK,20051109,044100,24.83,24.83,24.83,24.83
USDCZK,20051109,044600,24.83,24.83,24.83,24.83
USDCZK,20051109,045100,24.83,24.83,24.83,24.83
USDCZK,20051109,045200,24.84,24.84,24.83,24.83
USDCZK,20051109,045400,24.84,24.84,24.84,24.84
USDCZK,20051109,045500,24.83,24.83,24.83,24.83
USDCZK,20051109,045600,24.84,24.84,24.84,24.84
USDCZK,20051109,050100,24.84,24.84,24.84,24.84
USDCZK,20051109,050500,24.85,24.85,24.84,24.84
USDCZK,20051109,050700,24.85,24.85,24.85,24.85
USDCZK,20051109,050900,24.84,24.84,24.84,24.84
USDCZK,20051109,051400,24.84,24.84,24.84,24.84
USDCZK,20051109,051900,24.84,24.84,24.84,24.84
USDCZK,20051109,052100,24.83,24.83,24.83,24.83
USDCZK,20051109,052400,24.84,24.84,24.84,24.84
USDCZK,20051109,052500,24.83,24.84,24.83,24.84
USDCZK,20051109,053000,24.83,24.83,24.83,24.83
USDCZK,20051109,053500,24.83,24.83,24.83,24.83
USDCZK,20051109,053900,24.84,24.84,24.83,24.83
USDCZK,20051109,054400,24.83,24.83,24.83,24.83
USDCZK,20051109,054500,24.84,24.84,24.84,24.84
USDCZK,20051109,054800,24.85,24.85,24.84,24.84
USDCZK,20051109,055300,24.84,24.84,24.84,24.84
USDCZK,20051109,055800,24.84,24.84,24.84,24.84
USDCZK,20051109,060300,24.84,24.84,24.84,24.84
USDCZK,20051109,060800,24.84,24.84,24.84,24.84
USDCZK,20051109,061000,24.85,24.85,24.85,24.85
USDCZK,20051109,061100,24.84,24.85,24.84,24.85
USDCZK,20051109,061600,24.85,24.85,24.85,24.85
USDCZK,20051109,061700,24.84,24.84,24.84,24.84
USDCZK,20051109,062200,24.83,24.84,24.83,24.84
USDCZK,20051109,062700,24.84,24.84,24.84,24.84
USDCZK,20051109,062800,24.85,24.85,24.85,24.85
USDCZK,20051109,063000,24.84,24.84,24.84,24.84
USDCZK,20051109,063100,24.85,24.85,24.85,24.85
USDCZK,20051109,063300,24.84,24.84,24.84,24.84
USDCZK,20051109,063800,24.84,24.84,24.84,24.84
USDCZK,20051109,064300,24.84,24.84,24.84,24.84
USDCZK,20051109,064800,24.84,24.84,24.84,24.84
USDCZK,20051109,065300,24.84,24.84,24.84,24.84
USDCZK,20051109,065600,24.85,24.85,24.84,24.84
USDCZK,20051109,070100,24.84,24.84,24.84,24.84
USDCZK,20051109,070600,24.84,24.84,24.84,24.84
USDCZK,20051109,071100,24.84,24.85,24.84,24.85
USDCZK,20051109,071200,24.84,24.84,24.84,24.84
USDCZK,20051109,071400,24.85,24.85,24.85,24.85
USDCZK,20051109,071500,24.84,24.84,24.84,24.84
USDCZK,20051109,072000,24.84,24.84,24.84,24.84
USDCZK,20051109,072500,24.84,24.84,24.84,24.84
USDCZK,20051109,073000,24.84,24.84,24.84,24.84
USDCZK,20051109,073500,24.84,24.84,24.84,24.84
USDCZK,20051109,074000,24.84,24.84,24.84,24.84
USDCZK,20051109,074100,24.83,24.83,24.83,24.83
USDCZK,20051109,074200,24.84,24.84,24.84,24.84
USDCZK,20051109,074600,24.83,24.84,24.83,24.84
USDCZK,20051109,074800,24.83,24.83,24.83,24.83
USDCZK,20051109,074900,24.84,24.84,24.84,24.84
USDCZK,20051109,075000,24.83,24.83,24.83,24.83
USDCZK,20051109,075400,24.82,24.82,24.82,24.82
USDCZK,20051109,075500,24.83,24.83,24.82,24.82
USDCZK,20051109,075800,24.81,24.81,24.81,24.81
USDCZK,20051109,075900,24.82,24.82,24.82,24.82
USDCZK,20051109,080400,24.82,24.82,24.81,24.82
USDCZK,20051109,080900,24.82,24.82,24.82,24.82
USDCZK,20051109,081100,24.81,24.82,24.81,24.82
USDCZK,20051109,081200,24.81,24.81,24.81,24.81
USDCZK,20051109,081700,24.81,24.81,24.81,24.81
USDCZK,20051109,082000,24.82,24.82,24.82,24.82
USDCZK,20051109,082500,24.82,24.82,24.82,24.82
USDCZK,20051109,083000,24.82,24.82,24.81,24.81
USDCZK,20051109,083300,24.82,24.82,24.82,24.82
USDCZK,20051109,083700,24.83,24.83,24.83,24.83
USDCZK,20051109,084200,24.83,24.83,24.83,24.83
USDCZK,20051109,084700,24.83,24.83,24.83,24.83
USDCZK,20051109,085200,24.83,24.83,24.83,24.83
USDCZK,20051109,085500,24.82,24.82,24.82,24.82
USDCZK,20051109,085800,24.83,24.83,24.83,24.83
USDCZK,20051109,090200,24.84,24.84,24.83,24.83
USDCZK,20051109,090300,24.84,24.84,24.83,24.83
USDCZK,20051109,090500,24.84,24.84,24.84,24.84
USDCZK,20051109,090700,24.85,24.85,24.84,24.84
USDCZK,20051109,091200,24.84,24.84,24.84,24.84
USDCZK,20051109,091300,24.83,24.83,24.83,24.83
USDCZK,20051109,091500,24.84,24.84,24.84,24.84
USDCZK,20051109,091600,24.83,24.83,24.83,24.83
USDCZK,20051109,092100,24.83,24.83,24.83,24.83
USDCZK,20051109,092200,24.82,24.82,24.82,24.82
USDCZK,20051109,092500,24.81,24.81,24.81,24.81
USDCZK,20051109,092600,24.82,24.82,24.82,24.82
USDCZK,20051109,092800,24.81,24.81,24.81,24.81
USDCZK,20051109,093200,24.80,24.80,24.80,24.80
USDCZK,20051109,093300,24.81,24.81,24.81,24.81
USDCZK,20051109,093800,24.81,24.81,24.81,24.81
USDCZK,20051109,093900,24.82,24.82,24.82,24.82
USDCZK,20051109,094200,24.81,24.81,24.81,24.81
USDCZK,20051109,094300,24.82,24.82,24.82,24.82
USDCZK,20051109,094800,24.82,24.82,24.82,24.82
USDCZK,20051109,095300,24.82,24.82,24.82,24.82
USDCZK,20051109,095600,24.81,24.81,24.81,24.81
USDCZK,20051109,095900,24.82,24.82,24.82,24.82
USDCZK,20051109,100200,24.81,24.81,24.81,24.81
USDCZK,20051109,100300,24.82,24.82,24.82,24.82
USDCZK,20051109,100400,24.81,24.81,24.81,24.81
USDCZK,20051109,100500,24.80,24.80,24.80,24.80
USDCZK,20051109,101000,24.80,24.80,24.80,24.80
USDCZK,20051109,101100,24.81,24.81,24.80,24.80
USDCZK,20051109,101200,24.81,24.81,24.80,24.80
USDCZK,20051109,101400,24.81,24.81,24.81,24.81
USDCZK,20051109,101900,24.81,24.81,24.81,24.81
USDCZK,20051109,102000,24.80,24.80,24.80,24.80
USDCZK,20051109,102300,24.81,24.81,24.81,24.81
USDCZK,20051109,102800,24.81,24.81,24.81,24.81
USDCZK,20051109,103300,24.82,24.82,24.82,24.82
USDCZK,20051109,103600,24.83,24.83,24.82,24.82
USDCZK,20051109,104100,24.82,24.82,24.82,24.82
USDCZK,20051109,104300,24.83,24.83,24.83,24.83
USDCZK,20051109,104800,24.83,24.83,24.83,24.83
USDCZK,20051109,105100,24.84,24.84,24.84,24.84
USDCZK,20051109,105600,24.84,24.84,24.84,24.84
USDCZK,20051109,105700,24.83,24.84,24.83,24.84
USDCZK,20051109,110200,24.84,24.84,24.84,24.84
USDCZK,20051109,110300,24.83,24.83,24.83,24.83
USDCZK,20051109,110800,24.83,24.83,24.82,24.82
USDCZK,20051109,111300,24.82,24.82,24.82,24.82
USDCZK,20051109,111400,24.83,24.83,24.83,24.83
USDCZK,20051109,111700,24.82,24.82,24.82,24.82
USDCZK,20051109,112200,24.82,24.82,24.82,24.82
USDCZK,20051109,112300,24.81,24.81,24.81,24.81
USDCZK,20051109,112800,24.82,24.82,24.82,24.82
USDCZK,20051109,112900,24.83,24.83,24.83,24.83
USDCZK,20051109,113100,24.82,24.82,24.82,24.82
USDCZK,20051109,113500,24.83,24.83,24.83,24.83
USDCZK,20051109,114000,24.83,24.83,24.83,24.83
USDCZK,20051109,114500,24.83,24.83,24.83,24.83
USDCZK,20051109,114700,24.82,24.83,24.82,24.83
USDCZK,20051109,115200,24.83,24.83,24.83,24.83
USDCZK,20051109,115700,24.83,24.83,24.83,24.83
USDCZK,20051109,120200,24.83,24.83,24.83,24.83
USDCZK,20051109,120400,24.84,24.84,24.84,24.84
USDCZK,20051109,120500,24.85,24.85,24.85,24.85
USDCZK,20051109,120600,24.86,24.86,24.86,24.86
USDCZK,20051109,120700,24.85,24.85,24.85,24.85
USDCZK,20051109,121000,24.86,24.86,24.86,24.86
USDCZK,20051109,121500,24.87,24.87,24.87,24.87
USDCZK,20051109,122000,24.87,24.87,24.87,24.87
USDCZK,20051109,122500,24.87,24.87,24.87,24.87
USDCZK,20051109,122600,24.88,24.88,24.88,24.88
USDCZK,20051109,122700,24.87,24.87,24.87,24.87
USDCZK,20051109,122800,24.88,24.88,24.88,24.88
USDCZK,20051109,123200,24.89,24.89,24.89,24.89
USDCZK,20051109,123600,24.88,24.88,24.88,24.88
USDCZK,20051109,124100,24.88,24.88,24.88,24.88
USDCZK,20051109,124200,24.89,24.89,24.89,24.89
USDCZK,20051109,124600,24.88,24.88,24.88,24.88
USDCZK,20051109,125100,24.88,24.88,24.88,24.88
USDCZK,20051109,125600,24.87,24.87,24.87,24.87
USDCZK,20051109,125700,24.88,24.88,24.88,24.88
USDCZK,20051109,130100,24.87,24.87,24.87,24.87
USDCZK,20051109,130200,24.88,24.88,24.88,24.88
USDCZK,20051109,130300,24.87,24.88,24.87,24.88
USDCZK,20051109,130400,24.87,24.88,24.87,24.88
USDCZK,20051109,130700,24.89,24.89,24.89,24.89
USDCZK,20051109,130800,24.88,24.88,24.88,24.88
USDCZK,20051109,131000,24.87,24.87,24.87,24.87
USDCZK,20051109,131200,24.88,24.88,24.88,24.88
USDCZK,20051109,131300,24.87,24.88,24.86,24.88
USDCZK,20051109,131400,24.87,24.87,24.87,24.87
USDCZK,20051109,131500,24.86,24.87,24.86,24.87
USDCZK,20051109,131600,24.86,24.86,24.86,24.86
USDCZK,20051109,131900,24.85,24.85,24.85,24.85
USDCZK,20051109,132200,24.84,24.84,24.84,24.84
USDCZK,20051109,132400,24.85,24.85,24.85,24.85
USDCZK,20051109,132900,24.85,24.85,24.85,24.85
USDCZK,20051109,133100,24.84,24.85,24.84,24.85
USDCZK,20051109,133200,24.84,24.85,24.84,24.85
USDCZK,20051109,133300,24.86,24.86,24.86,24.86
USDCZK,20051109,133600,24.87,24.87,24.87,24.87
USDCZK,20051109,133900,24.86,24.86,24.86,24.86
USDCZK,20051109,134100,24.85,24.85,24.85,24.85
USDCZK,20051109,134200,24.86,24.86,24.86,24.86
USDCZK,20051109,134500,24.87,24.87,24.87,24.87
USDCZK,20051109,134600,24.86,24.86,24.85,24.86
USDCZK,20051109,134700,24.85,24.85,24.85,24.85
USDCZK,20051109,135200,24.84,24.84,24.84,24.84
USDCZK,20051109,135400,24.85,24.85,24.85,24.85
USDCZK,20051109,135500,24.86,24.86,24.86,24.86
USDCZK,20051109,135700,24.87,24.87,24.86,24.86
USDCZK,20051109,135800,24.87,24.87,24.87,24.87
USDCZK,20051109,140000,24.88,24.88,24.88,24.88
USDCZK,20051109,140200,24.87,24.88,24.87,24.88
USDCZK,20051109,140300,24.89,24.89,24.89,24.89
USDCZK,20051109,140800,24.89,24.89,24.88,24.89
USDCZK,20051109,140900,24.90,24.90,24.90,24.90
USDCZK,20051109,141000,24.89,24.89,24.89,24.89
USDCZK,20051109,141100,24.88,24.89,24.88,24.89
USDCZK,20051109,141300,24.90,24.90,24.89,24.89
USDCZK,20051109,141500,24.88,24.88,24.88,24.88
USDCZK,20051109,141600,24.89,24.89,24.88,24.89
USDCZK,20051109,141700,24.88,24.89,24.88,24.89
USDCZK,20051109,141800,24.88,24.88,24.88,24.88
USDCZK,20051109,141900,24.89,24.89,24.89,24.89
USDCZK,20051109,142000,24.88,24.88,24.87,24.87
USDCZK,20051109,142100,24.88,24.88,24.88,24.88
USDCZK,20051109,142300,24.87,24.87,24.87,24.87
USDCZK,20051109,142400,24.88,24.88,24.87,24.87
USDCZK,20051109,142500,24.88,24.88,24.87,24.88
USDCZK,20051109,142600,24.87,24.87,24.87,24.87
USDCZK,20051109,142700,24.86,24.86,24.86,24.86
USDCZK,20051109,142800,24.87,24.87,24.87,24.87
USDCZK,20051109,142900,24.88,24.88,24.88,24.88
USDCZK,20051109,143000,24.87,24.87,24.86,24.86
USDCZK,20051109,143100,24.87,24.87,24.86,24.86
USDCZK,20051109,143200,24.87,24.87,24.87,24.87
USDCZK,20051109,143300,24.86,24.88,24.86,24.88
USDCZK,20051109,143400,24.86,24.87,24.86,24.87
USDCZK,20051109,143500,24.88,24.88,24.88,24.88
USDCZK,20051109,143600,24.87,24.87,24.87,24.87
USDCZK,20051109,143700,24.86,24.87,24.86,24.87
USDCZK,20051109,143800,24.88,24.88,24.87,24.87
USDCZK,20051109,143900,24.86,24.87,24.86,24.87
USDCZK,20051109,144200,24.86,24.86,24.86,24.86
USDCZK,20051109,144300,24.87,24.87,24.86,24.86
USDCZK,20051109,144600,24.85,24.85,24.85,24.85
USDCZK,20051109,144700,24.84,24.84,24.84,24.84
USDCZK,20051109,144900,24.85,24.85,24.84,24.84
USDCZK,20051109,145000,24.85,24.85,24.85,24.85
USDCZK,20051109,145100,24.84,24.85,24.84,24.85
USDCZK,20051109,145200,24.84,24.85,24.84,24.84
USDCZK,20051109,145400,24.85,24.85,24.85,24.85
USDCZK,20051109,145500,24.84,24.85,24.84,24.85
USDCZK,20051109,145600,24.84,24.84,24.84,24.84
USDCZK,20051109,145700,24.83,24.83,24.83,24.83
USDCZK,20051109,145800,24.82,24.82,24.82,24.82
USDCZK,20051109,145900,24.83,24.83,24.83,24.83
USDCZK,20051109,150000,24.82,24.83,24.82,24.83
USDCZK,20051109,150100,24.82,24.82,24.82,24.82
USDCZK,20051109,150200,24.81,24.81,24.81,24.81
USDCZK,20051109,150300,24.80,24.81,24.80,24.81
USDCZK,20051109,150500,24.82,24.82,24.82,24.82
USDCZK,20051109,150600,24.81,24.81,24.81,24.81
USDCZK,20051109,150800,24.82,24.82,24.82,24.82
USDCZK,20051109,151000,24.83,24.83,24.83,24.83
USDCZK,20051109,151100,24.82,24.83,24.82,24.83
USDCZK,20051109,151200,24.82,24.82,24.82,24.82
USDCZK,20051109,151400,24.81,24.82,24.81,24.82
USDCZK,20051109,151600,24.83,24.83,24.83,24.83
USDCZK,20051109,151700,24.84,24.85,24.84,24.85
USDCZK,20051109,151800,24.86,24.86,24.85,24.85
USDCZK,20051109,151900,24.86,24.86,24.85,24.86
USDCZK,20051109,152300,24.87,24.87,24.87,24.87
USDCZK,20051109,152400,24.86,24.87,24.86,24.87
USDCZK,20051109,152500,24.86,24.86,24.86,24.86
USDCZK,20051109,152600,24.87,24.87,24.87,24.87
USDCZK,20051109,152700,24.86,24.87,24.86,24.87
USDCZK,20051109,152800,24.88,24.88,24.88,24.88
USDCZK,20051109,152900,24.89,24.90,24.89,24.89
USDCZK,20051109,153000,24.90,24.90,24.90,24.90
USDCZK,20051109,153100,24.91,24.91,24.91,24.91
USDCZK,20051109,153200,24.92,24.92,24.92,24.92
USDCZK,20051109,153300,24.91,24.93,24.91,24.93
USDCZK,20051109,153400,24.94,24.95,24.94,24.95
USDCZK,20051109,153500,24.94,24.94,24.94,24.94
USDCZK,20051109,153600,24.93,24.93,24.93,24.93
USDCZK,20051109,153700,24.94,24.94,24.94,24.94
USDCZK,20051109,153800,24.93,24.94,24.93,24.94
USDCZK,20051109,153900,24.93,24.94,24.93,24.94
USDCZK,20051109,154000,24.93,24.93,24.93,24.93
USDCZK,20051109,154200,24.92,24.92,24.92,24.92
USDCZK,20051109,154300,24.93,24.93,24.93,24.93
USDCZK,20051109,154400,24.94,24.94,24.94,24.94
USDCZK,20051109,154600,24.93,24.93,24.93,24.93
USDCZK,20051109,154700,24.94,24.94,24.93,24.94
USDCZK,20051109,154800,24.93,24.93,24.93,24.93
USDCZK,20051109,154900,24.94,24.94,24.94,24.94
USDCZK,20051109,155000,24.93,24.94,24.93,24.94
USDCZK,20051109,155300,24.95,24.95,24.95,24.95
USDCZK,20051109,155400,24.94,24.95,24.94,24.95
USDCZK,20051109,155500,24.94,24.95,24.94,24.94
USDCZK,20051109,155700,24.93,24.94,24.93,24.94
USDCZK,20051109,160000,24.95,24.95,24.94,24.94
USDCZK,20051109,160200,24.93,24.93,24.93,24.93
USDCZK,20051109,160300,24.92,24.92,24.92,24.92
USDCZK,20051109,160400,24.91,24.91,24.91,24.91
USDCZK,20051109,160600,24.92,24.92,24.92,24.92
USDCZK,20051109,161100,24.92,24.92,24.92,24.92
USDCZK,20051109,161300,24.93,24.93,24.93,24.93
USDCZK,20051109,161600,24.94,24.94,24.94,24.94
USDCZK,20051109,162000,24.95,24.96,24.95,24.96
USDCZK,20051109,162200,24.95,24.96,24.95,24.96
USDCZK,20051109,162400,24.97,24.98,24.97,24.98
USDCZK,20051109,162600,24.99,25.00,24.99,25.00
USDCZK,20051109,162700,24.99,25.00,24.99,24.99
USDCZK,20051109,162800,25.00,25.00,24.99,25.00
USDCZK,20051109,163000,25.01,25.01,25.01,25.01
USDCZK,20051109,163100,25.02,25.02,25.02,25.02
USDCZK,20051109,163200,25.01,25.02,25.01,25.02
USDCZK,20051109,163400,25.01,25.02,25.01,25.02
USDCZK,20051109,163500,25.01,25.02,25.01,25.02
USDCZK,20051109,163600,25.01,25.01,25.01,25.01
USDCZK,20051109,163800,25.00,25.00,24.99,24.99
USDCZK,20051109,163900,24.98,24.99,24.98,24.99
USDCZK,20051109,164200,24.98,24.99,24.98,24.98
USDCZK,20051109,164300,24.97,24.98,24.97,24.97
USDCZK,20051109,164400,24.98,24.99,24.98,24.98
USDCZK,20051109,164600,24.97,24.97,24.97,24.97
USDCZK,20051109,164800,24.98,24.98,24.98,24.98
USDCZK,20051109,165000,24.97,24.97,24.97,24.97
USDCZK,20051109,165300,24.98,24.98,24.98,24.98
USDCZK,20051109,165400,24.97,24.97,24.97,24.97
USDCZK,20051109,165600,24.98,24.98,24.98,24.98
USDCZK,20051109,165700,24.97,24.97,24.97,24.97
USDCZK,20051109,165800,24.98,24.98,24.97,24.97
USDCZK,20051109,165900,24.98,24.98,24.98,24.98
USDCZK,20051109,170200,24.97,24.98,24.97,24.98
USDCZK,20051109,170300,24.99,25.00,24.99,25.00
USDCZK,20051109,170500,25.01,25.01,25.01,25.01
USDCZK,20051109,170600,25.00,25.00,24.99,24.99
USDCZK,20051109,170700,25.00,25.00,25.00,25.00
USDCZK,20051109,171000,24.99,25.00,24.99,25.00
USDCZK,20051109,171100,24.99,24.99,24.99,24.99
USDCZK,20051109,171300,24.98,24.98,24.98,24.98
USDCZK,20051109,171400,24.99,24.99,24.99,24.99
USDCZK,20051109,171500,24.98,24.99,24.98,24.99
USDCZK,20051109,171800,24.97,24.98,24.97,24.98
USDCZK,20051109,171900,24.99,24.99,24.97,24.97
USDCZK,20051109,172000,24.98,24.98,24.98,24.98
USDCZK,20051109,172200,24.99,24.99,24.98,24.98
USDCZK,20051109,172300,24.99,24.99,24.99,24.99
USDCZK,20051109,172500,24.98,24.98,24.98,24.98
USDCZK,20051109,172600,24.97,24.98,24.97,24.98
USDCZK,20051109,172700,24.99,24.99,24.99,24.99
USDCZK,20051109,172800,24.98,24.99,24.98,24.99
USDCZK,20051109,172900,25.00,25.00,24.99,24.99
USDCZK,20051109,173000,24.98,24.98,24.98,24.98
USDCZK,20051109,173200,24.97,24.98,24.97,24.98
USDCZK,20051109,173300,24.97,24.97,24.97,24.97
USDCZK,20051109,173400,24.96,24.97,24.96,24.97
USDCZK,20051109,173500,24.96,24.96,24.96,24.96
USDCZK,20051109,173800,24.97,24.97,24.96,24.96
USDCZK,20051109,173900,24.97,24.97,24.97,24.97
USDCZK,20051109,174200,24.96,24.96,24.96,24.96
USDCZK,20051109,174300,24.95,24.95,24.95,24.95
USDCZK,20051109,174400,24.96,24.96,24.96,24.96
USDCZK,20051109,174500,24.97,24.97,24.97,24.97
USDCZK,20051109,174700,24.98,24.98,24.98,24.98
USDCZK,20051109,174900,24.97,24.97,24.97,24.97
USDCZK,20051109,175000,24.98,24.98,24.98,24.98
USDCZK,20051109,175100,24.97,24.98,24.97,24.98
USDCZK,20051109,175300,24.97,24.97,24.97,24.97
USDCZK,20051109,175600,24.98,24.98,24.98,24.98
USDCZK,20051109,175700,24.97,24.97,24.97,24.97
USDCZK,20051109,175800,24.96,24.97,24.96,24.97
USDCZK,20051109,175900,24.98,24.98,24.98,24.98
USDCZK,20051109,180000,24.97,24.97,24.97,24.97
USDCZK,20051109,180100,24.98,24.98,24.97,24.98
USDCZK,20051109,180300,24.97,24.98,24.97,24.97
USDCZK,20051109,180500,24.98,24.98,24.98,24.98
USDCZK,20051109,180800,24.97,24.97,24.97,24.97
USDCZK,20051109,180900,24.98,24.98,24.97,24.98
USDCZK,20051109,181300,24.97,24.97,24.97,24.97
USDCZK,20051109,181400,24.99,24.99,24.99,24.99
USDCZK,20051109,181700,24.98,24.98,24.97,24.98
USDCZK,20051109,182200,24.98,24.98,24.98,24.98
USDCZK,20051109,182300,24.99,24.99,24.99,24.99
USDCZK,20051109,182500,24.98,24.98,24.98,24.98
USDCZK,20051109,182800,24.97,24.97,24.97,24.97
USDCZK,20051109,183000,24.98,24.99,24.98,24.99
USDCZK,20051109,183100,24.98,24.98,24.97,24.97
USDCZK,20051109,183200,24.98,24.98,24.98,24.98
USDCZK,20051109,183300,24.99,24.99,24.99,24.99
USDCZK,20051109,183500,24.98,24.98,24.97,24.97
USDCZK,20051109,183600,24.98,24.98,24.98,24.98
USDCZK,20051109,183700,24.99,24.99,24.99,24.99
USDCZK,20051109,183800,25.00,25.00,25.00,25.00
USDCZK,20051109,184000,25.01,25.01,25.00,25.00
USDCZK,20051109,184300,24.99,24.99,24.98,24.98
USDCZK,20051109,184600,24.99,24.99,24.98,24.98
USDCZK,20051109,184700,24.99,24.99,24.99,24.99
USDCZK,20051109,184800,24.98,24.99,24.98,24.98
USDCZK,20051109,184900,25.00,25.00,25.00,25.00
USDCZK,20051109,185200,24.99,24.99,24.99,24.99
USDCZK,20051109,185500,25.00,25.00,25.00,25.00
USDCZK,20051109,185600,24.99,24.99,24.99,24.99
USDCZK,20051109,185700,24.98,24.99,24.98,24.99
USDCZK,20051109,185800,25.00,25.00,25.00,25.00
USDCZK,20051109,190000,24.99,25.00,24.99,24.99
USDCZK,20051109,190100,25.01,25.01,25.01,25.01
USDCZK,20051109,190200,24.99,24.99,24.99,24.99
USDCZK,20051109,190300,25.00,25.01,25.00,25.01
USDCZK,20051109,190400,25.00,25.00,25.00,25.00
USDCZK,20051109,190600,24.99,24.99,24.99,24.99
USDCZK,20051109,190800,25.00,25.00,25.00,25.00
USDCZK,20051109,190900,24.99,24.99,24.99,24.99
USDCZK,20051109,191000,24.98,24.98,24.98,24.98
USDCZK,20051109,191100,24.99,24.99,24.99,24.99
USDCZK,20051109,191200,24.98,24.99,24.98,24.99
USDCZK,20051109,191300,24.98,24.99,24.98,24.99
USDCZK,20051109,191400,24.98,24.98,24.97,24.98
USDCZK,20051109,191500,24.97,24.98,24.97,24.97
USDCZK,20051109,191600,24.98,24.98,24.98,24.98
USDCZK,20051109,191700,24.97,24.97,24.97,24.97
USDCZK,20051109,191800,24.98,24.98,24.98,24.98
USDCZK,20051109,191900,24.97,24.97,24.97,24.97
USDCZK,20051109,192100,24.96,24.96,24.95,24.95
USDCZK,20051109,192200,24.96,24.96,24.95,24.95
USDCZK,20051109,192300,24.94,24.94,24.94,24.94
USDCZK,20051109,192500,24.93,24.94,24.93,24.94
USDCZK,20051109,192600,24.95,24.96,24.95,24.96
USDCZK,20051109,192700,24.95,24.95,24.95,24.95
USDCZK,20051109,193000,24.96,24.96,24.95,24.95
USDCZK,20051109,193200,24.94,24.94,24.94,24.94
USDCZK,20051109,193300,24.93,24.93,24.92,24.92
USDCZK,20051109,193500,24.93,24.93,24.93,24.93
USDCZK,20051109,193600,24.94,24.94,24.94,24.94
USDCZK,20051109,193700,24.93,24.94,24.93,24.94
USDCZK,20051109,194000,24.93,24.93,24.93,24.93
USDCZK,20051109,194100,24.94,24.94,24.93,24.93
USDCZK,20051109,194500,24.94,24.94,24.94,24.94
USDCZK,20051109,195000,24.94,24.94,24.94,24.94
USDCZK,20051109,195500,24.94,24.94,24.94,24.94
USDCZK,20051109,195700,24.93,24.94,24.93,24.94
USDCZK,20051109,195900,24.93,24.94,24.93,24.94
USDCZK,20051109,200000,24.93,24.93,24.93,24.93
USDCZK,20051109,200100,24.92,24.92,24.92,24.92
USDCZK,20051109,200300,24.93,24.93,24.93,24.93
USDCZK,20051109,200400,24.92,24.93,24.92,24.93
USDCZK,20051109,200900,24.93,24.93,24.93,24.93
USDCZK,20051109,201000,24.92,24.92,24.92,24.92
USDCZK,20051109,201200,24.91,24.91,24.91,24.91
USDCZK,20051109,201300,24.92,24.92,24.92,24.92
USDCZK,20051109,201400,24.91,24.91,24.91,24.91
USDCZK,20051109,201700,24.92,24.92,24.91,24.91
USDCZK,20051109,202000,24.92,24.92,24.92,24.92
USDCZK,20051109,202500,24.92,24.92,24.92,24.92
USDCZK,20051109,202900,24.91,24.91,24.91,24.91
USDCZK,20051109,203000,24.92,24.92,24.92,24.92
USDCZK,20051109,203200,24.91,24.92,24.91,24.92
USDCZK,20051109,203300,24.91,24.91,24.91,24.91
USDCZK,20051109,203500,24.92,24.92,24.92,24.92
USDCZK,20051109,203900,24.91,24.91,24.91,24.91
USDCZK,20051109,204000,24.92,24.92,24.92,24.92
USDCZK,20051109,204500,24.92,24.92,24.92,24.92
USDCZK,20051109,205000,24.93,24.93,24.93,24.93
USDCZK,20051109,205100,24.92,24.92,24.92,24.92
USDCZK,20051109,205200,24.91,24.91,24.91,24.91
USDCZK,20051109,205500,24.92,24.92,24.92,24.92
USDCZK,20051109,205600,24.91,24.91,24.91,24.91
USDCZK,20051109,210000,24.92,24.92,24.92,24.92
USDCZK,20051109,210100,24.93,24.93,24.93,24.93
USDCZK,20051109,210200,24.92,24.92,24.92,24.92
USDCZK,20051109,210500,24.93,24.93,24.93,24.93
USDCZK,20051109,210900,24.94,24.94,24.94,24.94
USDCZK,20051109,211000,24.93,24.94,24.93,24.94
USDCZK,20051109,211500,24.94,24.94,24.94,24.94
USDCZK,20051109,212000,24.94,24.94,24.94,24.94
USDCZK,20051109,212500,24.94,24.94,24.94,24.94
USDCZK,20051109,212900,24.93,24.93,24.93,24.93
USDCZK,20051109,213400,24.93,24.93,24.93,24.93
USDCZK,20051109,213900,24.93,24.93,24.93,24.93
USDCZK,20051109,214400,24.93,24.93,24.93,24.93
USDCZK,20051109,214900,24.93,24.93,24.93,24.93
USDCZK,20051109,215400,24.93,24.93,24.93,24.93
USDCZK,20051109,215900,24.93,24.93,24.93,24.93
USDCZK,20051109,220400,24.93,24.93,24.93,24.93
USDCZK,20051109,220900,24.93,24.93,24.93,24.93
USDCZK,20051109,221400,24.93,24.93,24.93,24.93
USDCZK,20051109,221600,24.94,24.94,24.94,24.94
USDCZK,20051109,222000,24.93,24.93,24.93,24.93
USDCZK,20051109,222100,24.94,24.95,24.94,24.95
USDCZK,20051109,222200,24.94,24.94,24.94,24.94
USDCZK,20051109,222300,24.95,24.95,24.95,24.95
USDCZK,20051109,222400,24.94,24.95,24.94,24.95
USDCZK,20051109,222600,24.94,24.94,24.94,24.94
USDCZK,20051109,223100,24.94,24.94,24.94,24.94
USDCZK,20051109,223600,24.94,24.94,24.94,24.94
USDCZK,20051109,224100,24.94,24.94,24.94,24.94
USDCZK,20051109,224600,24.94,24.94,24.94,24.94
USDCZK,20051109,224700,24.93,24.93,24.93,24.93
USDCZK,20051109,224900,24.94,24.94,24.94,24.94
USDCZK,20051109,225100,24.92,24.92,24.92,24.92
USDCZK,20051109,225200,24.93,24.93,24.93,24.93
USDCZK,20051109,225400,24.92,24.92,24.92,24.92
USDCZK,20051109,225500,24.93,24.94,24.93,24.94
USDCZK,20051109,225900,24.93,24.93,24.93,24.93
USDCZK,20051109,230000,24.94,24.94,24.94,24.94
USDCZK,20051109,230100,24.93,24.94,24.93,24.94
USDCZK,20051109,230400,24.93,24.93,24.93,24.93
USDCZK,20051109,230800,24.94,24.94,24.94,24.94
USDCZK,20051109,231200,24.93,24.94,24.93,24.94
USDCZK,20051109,231400,24.93,24.93,24.93,24.93
USDCZK,20051109,231700,24.94,24.94,24.94,24.94
USDCZK,20051109,231900,24.93,24.93,24.93,24.93
USDCZK,20051109,232000,24.92,24.92,24.92,24.92
USDCZK,20051109,232200,24.93,24.93,24.93,24.93
USDCZK,20051109,232300,24.94,24.94,24.94,24.94
USDCZK,20051109,232600,24.93,24.93,24.93,24.93
USDCZK,20051109,232800,24.94,24.94,24.93,24.93
USDCZK,20051109,233300,24.93,24.93,24.93,24.93
USDCZK,20051109,233700,24.92,24.92,24.92,24.92
USDCZK,20051109,233800,24.91,24.92,24.91,24.92
USDCZK,20051109,233900,24.93,24.93,24.92,24.93
USDCZK,20051109,234400,24.93,24.93,24.93,24.93
USDCZK,20051109,234600,24.92,24.92,24.92,24.92
USDCZK,20051109,234800,24.93,24.93,24.92,24.92
USDCZK,20051109,234900,24.93,24.93,24.93,24.93
USDCZK,20051109,235400,24.93,24.93,24.93,24.93
USDCZK,20051109,235900,24.93,24.93,24.93,24.93
USDDKK,20051109,000100,6.330,6.330,6.330,6.330
USDDKK,20051109,000200,6.330,6.330,6.330,6.330
USDDKK,20051109,000300,6.330,6.330,6.330,6.330
USDDKK,20051109,000400,6.330,6.330,6.330,6.330
USDDKK,20051109,000500,6.330,6.330,6.329,6.330
USDDKK,20051109,000600,6.330,6.330,6.330,6.330
USDDKK,20051109,000700,6.330,6.331,6.330,6.331
USDDKK,20051109,000800,6.332,6.332,6.332,6.332
USDDKK,20051109,000900,6.332,6.333,6.332,6.333
USDDKK,20051109,001000,6.333,6.333,6.333,6.333
USDDKK,20051109,001100,6.333,6.333,6.333,6.333
USDDKK,20051109,001200,6.333,6.333,6.333,6.333
USDDKK,20051109,001300,6.333,6.333,6.333,6.333
USDDKK,20051109,001400,6.334,6.334,6.334,6.334
USDDKK,20051109,001500,6.334,6.334,6.334,6.334
USDDKK,20051109,001600,6.334,6.334,6.334,6.334
USDDKK,20051109,001700,6.334,6.334,6.334,6.334
USDDKK,20051109,001800,6.334,6.334,6.334,6.334
USDDKK,20051109,001900,6.334,6.334,6.334,6.334
USDDKK,20051109,002000,6.333,6.333,6.333,6.333
USDDKK,20051109,002100,6.333,6.334,6.333,6.334
USDDKK,20051109,002200,6.335,6.335,6.335,6.335
USDDKK,20051109,002300,6.335,6.336,6.335,6.335
USDDKK,20051109,002400,6.335,6.335,6.335,6.335
USDDKK,20051109,002500,6.335,6.335,6.335,6.335
USDDKK,20051109,002600,6.335,6.335,6.335,6.335
USDDKK,20051109,002700,6.335,6.335,6.335,6.335
USDDKK,20051109,002800,6.335,6.335,6.335,6.335
USDDKK,20051109,002900,6.335,6.335,6.335,6.335
USDDKK,20051109,003000,6.334,6.334,6.334,6.334
USDDKK,20051109,003100,6.334,6.334,6.334,6.334
USDDKK,20051109,003200,6.334,6.334,6.334,6.334
USDDKK,20051109,003300,6.334,6.334,6.334,6.334
USDDKK,20051109,003400,6.334,6.334,6.334,6.334
USDDKK,20051109,003500,6.334,6.334,6.334,6.334
USDDKK,20051109,003600,6.334,6.334,6.334,6.334
USDDKK,20051109,003700,6.334,6.334,6.334,6.334
USDDKK,20051109,003800,6.335,6.335,6.335,6.335
USDDKK,20051109,003900,6.335,6.335,6.335,6.335
USDDKK,20051109,004000,6.335,6.336,6.335,6.336
USDDKK,20051109,004100,6.336,6.337,6.336,6.336
USDDKK,20051109,004200,6.336,6.336,6.336,6.336
USDDKK,20051109,004300,6.336,6.336,6.336,6.336
USDDKK,20051109,004400,6.335,6.335,6.335,6.335
USDDKK,20051109,004500,6.335,6.335,6.335,6.335
USDDKK,20051109,004600,6.335,6.335,6.334,6.334
USDDKK,20051109,004700,6.334,6.335,6.334,6.335
USDDKK,20051109,004800,6.335,6.335,6.335,6.335
USDDKK,20051109,004900,6.335,6.335,6.335,6.335
USDDKK,20051109,005000,6.334,6.335,6.334,6.335
USDDKK,20051109,005100,6.335,6.335,6.335,6.335
USDDKK,20051109,005200,6.335,6.335,6.335,6.335
USDDKK,20051109,005300,6.335,6.335,6.335,6.335
USDDKK,20051109,005400,6.335,6.335,6.335,6.335
USDDKK,20051109,005500,6.335,6.335,6.335,6.335
USDDKK,20051109,005600,6.336,6.336,6.336,6.336
USDDKK,20051109,005700,6.336,6.336,6.336,6.336
USDDKK,20051109,005800,6.336,6.336,6.336,6.336
USDDKK,20051109,005900,6.336,6.336,6.336,6.336
USDDKK,20051109,010000,6.336,6.336,6.336,6.336
USDDKK,20051109,010100,6.337,6.338,6.337,6.338
USDDKK,20051109,010200,6.339,6.339,6.338,6.338
USDDKK,20051109,010300,6.338,6.338,6.338,6.338
USDDKK,20051109,010400,6.338,6.338,6.338,6.338
USDDKK,20051109,010500,6.337,6.337,6.337,6.337
USDDKK,20051109,010600,6.337,6.337,6.337,6.337
USDDKK,20051109,010700,6.338,6.338,6.338,6.338
USDDKK,20051109,010800,6.338,6.338,6.338,6.338
USDDKK,20051109,010900,6.338,6.338,6.338,6.338
USDDKK,20051109,011000,6.338,6.338,6.338,6.338
USDDKK,20051109,011100,6.338,6.338,6.338,6.338
USDDKK,20051109,011200,6.338,6.338,6.338,6.338
USDDKK,20051109,011300,6.338,6.338,6.338,6.338
USDDKK,20051109,011400,6.338,6.339,6.338,6.339
USDDKK,20051109,011500,6.339,6.339,6.339,6.339
USDDKK,20051109,011600,6.340,6.340,6.340,6.340
USDDKK,20051109,011700,6.340,6.340,6.340,6.340
USDDKK,20051109,011800,6.340,6.340,6.340,6.340
USDDKK,20051109,011900,6.340,6.340,6.340,6.340
USDDKK,20051109,012000,6.339,6.340,6.339,6.339
USDDKK,20051109,012100,6.340,6.340,6.340,6.340
USDDKK,20051109,012200,6.340,6.340,6.339,6.339
USDDKK,20051109,012300,6.339,6.339,6.339,6.339
USDDKK,20051109,012400,6.340,6.340,6.339,6.339
USDDKK,20051109,012500,6.339,6.339,6.339,6.339
USDDKK,20051109,012600,6.340,6.341,6.340,6.341
USDDKK,20051109,012700,6.340,6.340,6.340,6.340
USDDKK,20051109,012800,6.340,6.340,6.340,6.340
USDDKK,20051109,012900,6.341,6.341,6.341,6.341
USDDKK,20051109,013000,6.341,6.341,6.340,6.340
USDDKK,20051109,013100,6.340,6.340,6.340,6.340
USDDKK,20051109,013200,6.341,6.341,6.340,6.341
USDDKK,20051109,013300,6.341,6.341,6.341,6.341
USDDKK,20051109,013400,6.340,6.340,6.340,6.340
USDDKK,20051109,013500,6.340,6.341,6.340,6.340
USDDKK,20051109,013600,6.339,6.339,6.339,6.339
USDDKK,20051109,013700,6.339,6.339,6.339,6.339
USDDKK,20051109,013800,6.339,6.339,6.339,6.339
USDDKK,20051109,013900,6.340,6.340,6.339,6.339
USDDKK,20051109,014000,6.339,6.339,6.339,6.339
USDDKK,20051109,014100,6.339,6.339,6.339,6.339
USDDKK,20051109,014300,6.339,6.339,6.339,6.339
USDDKK,20051109,014400,6.339,6.339,6.339,6.339
USDDKK,20051109,014500,6.339,6.339,6.339,6.339
USDDKK,20051109,014600,6.339,6.339,6.339,6.339
USDDKK,20051109,014700,6.339,6.339,6.339,6.339
USDDKK,20051109,014800,6.339,6.339,6.338,6.338
USDDKK,20051109,014900,6.338,6.338,6.338,6.338
USDDKK,20051109,015000,6.338,6.338,6.338,6.338
USDDKK,20051109,015100,6.338,6.338,6.338,6.338
USDDKK,20051109,015200,6.338,6.338,6.338,6.338
USDDKK,20051109,015300,6.338,6.338,6.338,6.338
USDDKK,20051109,015400,6.338,6.338,6.337,6.337
USDDKK,20051109,015500,6.337,6.337,6.337,6.337
USDDKK,20051109,015600,6.337,6.337,6.337,6.337
USDDKK,20051109,015700,6.337,6.337,6.337,6.337
USDDKK,20051109,015800,6.337,6.337,6.337,6.337
USDDKK,20051109,015900,6.336,6.336,6.336,6.336
USDDKK,20051109,020000,6.336,6.336,6.336,6.336
USDDKK,20051109,020100,6.337,6.337,6.337,6.337
USDDKK,20051109,020200,6.337,6.337,6.337,6.337
USDDKK,20051109,020300,6.337,6.337,6.337,6.337
USDDKK,20051109,020400,6.337,6.338,6.337,6.338
USDDKK,20051109,020500,6.337,6.337,6.337,6.337
USDDKK,20051109,020600,6.337,6.337,6.337,6.337
USDDKK,20051109,020700,6.337,6.337,6.337,6.337
USDDKK,20051109,020800,6.337,6.337,6.335,6.335
USDDKK,20051109,020900,6.336,6.336,6.335,6.335
USDDKK,20051109,021000,6.335,6.335,6.335,6.335
USDDKK,20051109,021100,6.335,6.335,6.335,6.335
USDDKK,20051109,021200,6.335,6.335,6.333,6.333
USDDKK,20051109,021300,6.333,6.333,6.333,6.333
USDDKK,20051109,021500,6.333,6.333,6.333,6.333
USDDKK,20051109,021600,6.333,6.333,6.333,6.333
USDDKK,20051109,021700,6.333,6.334,6.333,6.334
USDDKK,20051109,021800,6.334,6.334,6.334,6.334
USDDKK,20051109,021900,6.334,6.334,6.334,6.334
USDDKK,20051109,022000,6.334,6.334,6.334,6.334
USDDKK,20051109,022100,6.334,6.334,6.334,6.334
USDDKK,20051109,022200,6.335,6.335,6.335,6.335
USDDKK,20051109,022300,6.335,6.335,6.335,6.335
USDDKK,20051109,022400,6.335,6.335,6.334,6.334
USDDKK,20051109,022500,6.334,6.334,6.334,6.334
USDDKK,20051109,022600,6.335,6.335,6.334,6.335
USDDKK,20051109,022700,6.335,6.335,6.335,6.335
USDDKK,20051109,022900,6.335,6.335,6.335,6.335
USDDKK,20051109,023000,6.335,6.336,6.335,6.336
USDDKK,20051109,023100,6.336,6.336,6.336,6.336
USDDKK,20051109,023200,6.335,6.335,6.335,6.335
USDDKK,20051109,023300,6.335,6.335,6.335,6.335
USDDKK,20051109,023400,6.335,6.335,6.335,6.335
USDDKK,20051109,023500,6.335,6.335,6.335,6.335
USDDKK,20051109,023600,6.335,6.335,6.335,6.335
USDDKK,20051109,023700,6.335,6.336,6.335,6.336
USDDKK,20051109,023800,6.336,6.336,6.336,6.336
USDDKK,20051109,023900,6.336,6.336,6.336,6.336
USDDKK,20051109,024000,6.335,6.335,6.335,6.335
USDDKK,20051109,024100,6.335,6.335,6.335,6.335
USDDKK,20051109,024200,6.336,6.336,6.335,6.335
USDDKK,20051109,024300,6.335,6.335,6.335,6.335
USDDKK,20051109,024400,6.335,6.335,6.335,6.335
USDDKK,20051109,024500,6.336,6.336,6.336,6.336
USDDKK,20051109,024600,6.336,6.336,6.335,6.335
USDDKK,20051109,024700,6.335,6.335,6.335,6.335
USDDKK,20051109,024800,6.335,6.335,6.335,6.335
USDDKK,20051109,024900,6.335,6.335,6.335,6.335
USDDKK,20051109,025000,6.335,6.335,6.335,6.335
USDDKK,20051109,025100,6.335,6.335,6.335,6.335
USDDKK,20051109,025200,6.335,6.335,6.335,6.335
USDDKK,20051109,025300,6.335,6.335,6.335,6.335
USDDKK,20051109,025400,6.335,6.335,6.335,6.335
USDDKK,20051109,025500,6.335,6.335,6.335,6.335
USDDKK,20051109,025600,6.335,6.335,6.334,6.334
USDDKK,20051109,025700,6.334,6.334,6.334,6.334
USDDKK,20051109,025800,6.334,6.334,6.333,6.333
USDDKK,20051109,025900,6.333,6.333,6.333,6.333
USDDKK,20051109,030000,6.333,6.333,6.333,6.333
USDDKK,20051109,030100,6.333,6.334,6.333,6.334
USDDKK,20051109,030200,6.334,6.334,6.334,6.334
USDDKK,20051109,030300,6.334,6.334,6.334,6.334
USDDKK,20051109,030400,6.335,6.335,6.335,6.335
USDDKK,20051109,030500,6.335,6.335,6.335,6.335
USDDKK,20051109,030600,6.335,6.335,6.335,6.335
USDDKK,20051109,030700,6.335,6.335,6.335,6.335
USDDKK,20051109,030800,6.335,6.335,6.335,6.335
USDDKK,20051109,030900,6.336,6.336,6.336,6.336
USDDKK,20051109,031000,6.337,6.337,6.337,6.337
USDDKK,20051109,031100,6.337,6.338,6.337,6.338
USDDKK,20051109,031200,6.338,6.338,6.338,6.338
USDDKK,20051109,031300,6.338,6.338,6.338,6.338
USDDKK,20051109,031400,6.339,6.339,6.339,6.339
USDDKK,20051109,031500,6.339,6.340,6.339,6.340
USDDKK,20051109,031600,6.340,6.340,6.340,6.340
USDDKK,20051109,031700,6.340,6.340,6.340,6.340
USDDKK,20051109,031800,6.340,6.340,6.340,6.340
USDDKK,20051109,031900,6.340,6.340,6.340,6.340
USDDKK,20051109,032000,6.339,6.340,6.339,6.340
USDDKK,20051109,032100,6.340,6.340,6.340,6.340
USDDKK,20051109,032200,6.340,6.340,6.340,6.340
USDDKK,20051109,032300,6.339,6.340,6.339,6.339
USDDKK,20051109,032400,6.339,6.339,6.339,6.339
USDDKK,20051109,032500,6.339,6.340,6.339,6.340
USDDKK,20051109,032600,6.339,6.339,6.339,6.339
USDDKK,20051109,032700,6.339,6.339,6.339,6.339
USDDKK,20051109,032800,6.339,6.339,6.339,6.339
USDDKK,20051109,032900,6.339,6.339,6.339,6.339
USDDKK,20051109,033000,6.339,6.339,6.339,6.339
USDDKK,20051109,033100,6.339,6.339,6.339,6.339
USDDKK,20051109,033200,6.339,6.339,6.339,6.339
USDDKK,20051109,033300,6.339,6.339,6.339,6.339
USDDKK,20051109,033400,6.339,6.339,6.339,6.339
USDDKK,20051109,033500,6.339,6.339,6.339,6.339
USDDKK,20051109,033600,6.339,6.339,6.339,6.339
USDDKK,20051109,033700,6.339,6.339,6.339,6.339
USDDKK,20051109,033800,6.338,6.338,6.338,6.338
USDDKK,20051109,033900,6.338,6.338,6.338,6.338
USDDKK,20051109,034000,6.338,6.338,6.338,6.338
USDDKK,20051109,034100,6.338,6.338,6.338,6.338
USDDKK,20051109,034200,6.338,6.338,6.338,6.338
USDDKK,20051109,034300,6.338,6.338,6.338,6.338
USDDKK,20051109,034400,6.338,6.338,6.338,6.338
USDDKK,20051109,034500,6.339,6.339,6.339,6.339
USDDKK,20051109,034600,6.339,6.339,6.339,6.339
USDDKK,20051109,034700,6.339,6.339,6.339,6.339
USDDKK,20051109,034800,6.339,6.340,6.339,6.340
USDDKK,20051109,034900,6.340,6.340,6.340,6.340
USDDKK,20051109,035000,6.340,6.340,6.340,6.340
USDDKK,20051109,035100,6.340,6.341,6.340,6.341
USDDKK,20051109,035200,6.341,6.341,6.341,6.341
USDDKK,20051109,035300,6.340,6.340,6.340,6.340
USDDKK,20051109,035400,6.340,6.340,6.340,6.340
USDDKK,20051109,035500,6.340,6.340,6.340,6.340
USDDKK,20051109,035600,6.340,6.340,6.340,6.340
USDDKK,20051109,035700,6.340,6.340,6.340,6.340
USDDKK,20051109,035800,6.340,6.341,6.340,6.341
USDDKK,20051109,035900,6.340,6.340,6.340,6.340
USDDKK,20051109,040000,6.341,6.342,6.341,6.342
USDDKK,20051109,040100,6.342,6.342,6.342,6.342
USDDKK,20051109,040200,6.342,6.342,6.342,6.342
USDDKK,20051109,040300,6.342,6.342,6.342,6.342
USDDKK,20051109,040400,6.341,6.341,6.340,6.340
USDDKK,20051109,040500,6.341,6.341,6.340,6.340
USDDKK,20051109,040600,6.341,6.341,6.341,6.341
USDDKK,20051109,040700,6.341,6.341,6.341,6.341
USDDKK,20051109,040800,6.341,6.341,6.341,6.341
USDDKK,20051109,040900,6.341,6.341,6.340,6.340
USDDKK,20051109,041000,6.340,6.340,6.340,6.340
USDDKK,20051109,041100,6.340,6.340,6.340,6.340
USDDKK,20051109,041200,6.340,6.340,6.340,6.340
USDDKK,20051109,041300,6.340,6.340,6.340,6.340
USDDKK,20051109,041400,6.340,6.340,6.340,6.340
USDDKK,20051109,041500,6.340,6.340,6.340,6.340
USDDKK,20051109,041600,6.340,6.340,6.340,6.340
USDDKK,20051109,041700,6.339,6.339,6.339,6.339
USDDKK,20051109,041800,6.339,6.339,6.339,6.339
USDDKK,20051109,041900,6.339,6.339,6.339,6.339
USDDKK,20051109,042000,6.338,6.338,6.338,6.338
USDDKK,20051109,042100,6.338,6.338,6.338,6.338
USDDKK,20051109,042200,6.338,6.338,6.338,6.338
USDDKK,20051109,042300,6.338,6.338,6.338,6.338
USDDKK,20051109,042400,6.338,6.338,6.338,6.338
USDDKK,20051109,042500,6.338,6.338,6.338,6.338
USDDKK,20051109,042600,6.338,6.338,6.338,6.338
USDDKK,20051109,042700,6.338,6.338,6.338,6.338
USDDKK,20051109,042800,6.338,6.338,6.337,6.337
USDDKK,20051109,042900,6.337,6.337,6.337,6.337
USDDKK,20051109,043000,6.337,6.337,6.337,6.337
USDDKK,20051109,043100,6.337,6.337,6.337,6.337
USDDKK,20051109,043200,6.337,6.337,6.337,6.337
USDDKK,20051109,043300,6.337,6.338,6.337,6.338
USDDKK,20051109,043400,6.338,6.338,6.338,6.338
USDDKK,20051109,043500,6.338,6.338,6.338,6.338
USDDKK,20051109,043600,6.338,6.338,6.338,6.338
USDDKK,20051109,043700,6.338,6.338,6.338,6.338
USDDKK,20051109,043800,6.338,6.338,6.338,6.338
USDDKK,20051109,043900,6.338,6.338,6.338,6.338
USDDKK,20051109,044000,6.338,6.338,6.338,6.338
USDDKK,20051109,044100,6.337,6.337,6.337,6.337
USDDKK,20051109,044200,6.337,6.337,6.337,6.337
USDDKK,20051109,044300,6.337,6.337,6.337,6.337
USDDKK,20051109,044400,6.336,6.336,6.336,6.336
USDDKK,20051109,044500,6.336,6.337,6.336,6.337
USDDKK,20051109,044600,6.337,6.337,6.337,6.337
USDDKK,20051109,044700,6.337,6.337,6.337,6.337
USDDKK,20051109,044800,6.337,6.337,6.337,6.337
USDDKK,20051109,044900,6.337,6.337,6.337,6.337
USDDKK,20051109,045000,6.337,6.337,6.337,6.337
USDDKK,20051109,045100,6.337,6.338,6.337,6.337
USDDKK,20051109,045200,6.338,6.338,6.337,6.338
USDDKK,20051109,045300,6.338,6.338,6.338,6.338
USDDKK,20051109,045400,6.338,6.338,6.338,6.338
USDDKK,20051109,045500,6.338,6.339,6.338,6.339
USDDKK,20051109,045600,6.339,6.339,6.339,6.339
USDDKK,20051109,045700,6.338,6.339,6.338,6.339
USDDKK,20051109,045800,6.339,6.339,6.339,6.339
USDDKK,20051109,045900,6.339,6.339,6.339,6.339
USDDKK,20051109,050000,6.340,6.340,6.340,6.340
USDDKK,20051109,050100,6.340,6.340,6.340,6.340
USDDKK,20051109,050200,6.339,6.339,6.339,6.339
USDDKK,20051109,050300,6.339,6.340,6.339,6.340
USDDKK,20051109,050400,6.340,6.340,6.340,6.340
USDDKK,20051109,050500,6.340,6.340,6.340,6.340
USDDKK,20051109,050600,6.340,6.340,6.340,6.340
USDDKK,20051109,050700,6.340,6.340,6.340,6.340
USDDKK,20051109,050800,6.341,6.341,6.341,6.341
USDDKK,20051109,050900,6.341,6.341,6.341,6.341
USDDKK,20051109,051000,6.341,6.341,6.341,6.341
USDDKK,20051109,051100,6.341,6.341,6.341,6.341
USDDKK,20051109,051200,6.340,6.340,6.340,6.340
USDDKK,20051109,051300,6.340,6.341,6.340,6.341
USDDKK,20051109,051400,6.341,6.341,6.340,6.340
USDDKK,20051109,051500,6.340,6.340,6.340,6.340
USDDKK,20051109,051600,6.340,6.340,6.340,6.340
USDDKK,20051109,051700,6.340,6.340,6.340,6.340
USDDKK,20051109,051800,6.340,6.340,6.340,6.340
USDDKK,20051109,051900,6.340,6.340,6.340,6.340
USDDKK,20051109,052000,6.340,6.340,6.340,6.340
USDDKK,20051109,052100,6.339,6.339,6.338,6.338
USDDKK,20051109,052200,6.337,6.337,6.337,6.337
USDDKK,20051109,052300,6.337,6.337,6.337,6.337
USDDKK,20051109,052400,6.337,6.337,6.337,6.337
USDDKK,20051109,052500,6.337,6.337,6.337,6.337
USDDKK,20051109,052600,6.337,6.337,6.337,6.337
USDDKK,20051109,052700,6.337,6.337,6.337,6.337
USDDKK,20051109,052800,6.337,6.337,6.337,6.337
USDDKK,20051109,052900,6.337,6.337,6.337,6.337
USDDKK,20051109,053000,6.337,6.337,6.337,6.337
USDDKK,20051109,053100,6.338,6.338,6.338,6.338
USDDKK,20051109,053200,6.338,6.338,6.338,6.338
USDDKK,20051109,053300,6.338,6.338,6.338,6.338
USDDKK,20051109,053400,6.338,6.338,6.338,6.338
USDDKK,20051109,053500,6.338,6.338,6.338,6.338
USDDKK,20051109,053600,6.338,6.338,6.338,6.338
USDDKK,20051109,053700,6.338,6.338,6.338,6.338
USDDKK,20051109,053800,6.338,6.338,6.338,6.338
USDDKK,20051109,053900,6.338,6.338,6.337,6.337
USDDKK,20051109,054000,6.337,6.337,6.337,6.337
USDDKK,20051109,054100,6.337,6.337,6.337,6.337
USDDKK,20051109,054200,6.337,6.337,6.337,6.337
USDDKK,20051109,054300,6.337,6.338,6.337,6.338
USDDKK,20051109,054400,6.338,6.338,6.338,6.338
USDDKK,20051109,054500,6.339,6.339,6.339,6.339
USDDKK,20051109,054600,6.339,6.339,6.339,6.339
USDDKK,20051109,054700,6.339,6.339,6.339,6.339
USDDKK,20051109,054800,6.339,6.339,6.339,6.339
USDDKK,20051109,054900,6.339,6.339,6.339,6.339
USDDKK,20051109,055000,6.339,6.339,6.339,6.339
USDDKK,20051109,055100,6.339,6.339,6.339,6.339
USDDKK,20051109,055200,6.339,6.339,6.339,6.339
USDDKK,20051109,055300,6.338,6.338,6.338,6.338
USDDKK,20051109,055400,6.338,6.338,6.338,6.338
USDDKK,20051109,055500,6.338,6.338,6.338,6.338
USDDKK,20051109,055600,6.338,6.338,6.338,6.338
USDDKK,20051109,055700,6.338,6.338,6.338,6.338
USDDKK,20051109,055800,6.338,6.338,6.338,6.338
USDDKK,20051109,055900,6.338,6.338,6.338,6.338
USDDKK,20051109,060000,6.339,6.339,6.339,6.339
USDDKK,20051109,060100,6.339,6.339,6.339,6.339
USDDKK,20051109,060200,6.339,6.339,6.339,6.339
USDDKK,20051109,060300,6.339,6.339,6.339,6.339
USDDKK,20051109,060400,6.339,6.339,6.339,6.339
USDDKK,20051109,060500,6.339,6.339,6.339,6.339
USDDKK,20051109,060600,6.339,6.339,6.339,6.339
USDDKK,20051109,060700,6.339,6.339,6.339,6.339
USDDKK,20051109,060800,6.339,6.339,6.339,6.339
USDDKK,20051109,060900,6.338,6.339,6.338,6.339
USDDKK,20051109,061000,6.340,6.341,6.340,6.341
USDDKK,20051109,061100,6.341,6.341,6.340,6.340
USDDKK,20051109,061200,6.340,6.340,6.340,6.340
USDDKK,20051109,061300,6.341,6.341,6.340,6.340
USDDKK,20051109,061400,6.341,6.341,6.340,6.340
USDDKK,20051109,061500,6.340,6.340,6.340,6.340
USDDKK,20051109,061600,6.340,6.340,6.340,6.340
USDDKK,20051109,061700,6.340,6.340,6.340,6.340
USDDKK,20051109,061800,6.339,6.339,6.339,6.339
USDDKK,20051109,061900,6.339,6.339,6.339,6.339
USDDKK,20051109,062000,6.339,6.339,6.339,6.339
USDDKK,20051109,062100,6.339,6.339,6.339,6.339
USDDKK,20051109,062200,6.339,6.339,6.339,6.339
USDDKK,20051109,062300,6.339,6.339,6.339,6.339
USDDKK,20051109,062400,6.339,6.339,6.339,6.339
USDDKK,20051109,062500,6.339,6.339,6.339,6.339
USDDKK,20051109,062600,6.339,6.339,6.339,6.339
USDDKK,20051109,062700,6.339,6.340,6.339,6.340
USDDKK,20051109,062800,6.340,6.340,6.340,6.340
USDDKK,20051109,062900,6.340,6.340,6.340,6.340
USDDKK,20051109,063000,6.340,6.340,6.340,6.340
USDDKK,20051109,063100,6.339,6.339,6.339,6.339
USDDKK,20051109,063200,6.339,6.339,6.339,6.339
USDDKK,20051109,063300,6.339,6.339,6.339,6.339
USDDKK,20051109,063400,6.339,6.339,6.339,6.339
USDDKK,20051109,063500,6.339,6.339,6.339,6.339
USDDKK,20051109,063600,6.339,6.339,6.339,6.339
USDDKK,20051109,063700,6.339,6.339,6.339,6.339
USDDKK,20051109,063800,6.339,6.339,6.339,6.339
USDDKK,20051109,063900,6.339,6.339,6.339,6.339
USDDKK,20051109,064000,6.339,6.339,6.339,6.339
USDDKK,20051109,064100,6.338,6.339,6.338,6.339
USDDKK,20051109,064200,6.339,6.339,6.339,6.339
USDDKK,20051109,064300,6.339,6.339,6.339,6.339
USDDKK,20051109,064400,6.339,6.339,6.339,6.339
USDDKK,20051109,064500,6.339,6.339,6.339,6.339
USDDKK,20051109,064600,6.339,6.339,6.339,6.339
USDDKK,20051109,064700,6.339,6.339,6.339,6.339
USDDKK,20051109,064800,6.339,6.339,6.339,6.339
USDDKK,20051109,064900,6.339,6.339,6.339,6.339
USDDKK,20051109,065000,6.340,6.340,6.339,6.340
USDDKK,20051109,065100,6.340,6.340,6.340,6.340
USDDKK,20051109,065200,6.340,6.340,6.340,6.340
USDDKK,20051109,065300,6.339,6.339,6.339,6.339
USDDKK,20051109,065400,6.340,6.340,6.340,6.340
USDDKK,20051109,065500,6.340,6.340,6.340,6.340
USDDKK,20051109,065600,6.340,6.340,6.340,6.340
USDDKK,20051109,065700,6.340,6.340,6.340,6.340
USDDKK,20051109,065800,6.340,6.340,6.340,6.340
USDDKK,20051109,065900,6.340,6.340,6.340,6.340
USDDKK,20051109,070000,6.340,6.340,6.340,6.340
USDDKK,20051109,070100,6.340,6.340,6.340,6.340
USDDKK,20051109,070200,6.340,6.340,6.339,6.339
USDDKK,20051109,070300,6.339,6.339,6.339,6.339
USDDKK,20051109,070400,6.339,6.339,6.339,6.339
USDDKK,20051109,070500,6.339,6.339,6.339,6.339
USDDKK,20051109,070700,6.339,6.340,6.339,6.340
USDDKK,20051109,070800,6.340,6.340,6.340,6.340
USDDKK,20051109,070900,6.340,6.340,6.340,6.340
USDDKK,20051109,071000,6.340,6.340,6.339,6.339
USDDKK,20051109,071100,6.339,6.339,6.339,6.339
USDDKK,20051109,071200,6.339,6.339,6.339,6.339
USDDKK,20051109,071300,6.339,6.339,6.339,6.339
USDDKK,20051109,071400,6.339,6.339,6.339,6.339
USDDKK,20051109,071500,6.339,6.339,6.339,6.339
USDDKK,20051109,071600,6.339,6.339,6.339,6.339
USDDKK,20051109,071700,6.339,6.339,6.339,6.339
USDDKK,20051109,071800,6.339,6.339,6.339,6.339
USDDKK,20051109,071900,6.339,6.339,6.339,6.339
USDDKK,20051109,072000,6.339,6.339,6.339,6.339
USDDKK,20051109,072100,6.339,6.339,6.339,6.339
USDDKK,20051109,072300,6.339,6.339,6.339,6.339
USDDKK,20051109,072400,6.339,6.339,6.339,6.339
USDDKK,20051109,072500,6.339,6.339,6.339,6.339
USDDKK,20051109,072600,6.339,6.340,6.339,6.340
USDDKK,20051109,072700,6.339,6.340,6.339,6.339
USDDKK,20051109,072800,6.340,6.340,6.340,6.340
USDDKK,20051109,072900,6.340,6.340,6.340,6.340
USDDKK,20051109,073000,6.340,6.340,6.340,6.340
USDDKK,20051109,073100,6.340,6.340,6.340,6.340
USDDKK,20051109,073200,6.339,6.339,6.339,6.339
USDDKK,20051109,073300,6.340,6.340,6.339,6.339
USDDKK,20051109,073400,6.340,6.340,6.339,6.339
USDDKK,20051109,073500,6.339,6.340,6.339,6.340
USDDKK,20051109,073600,6.341,6.341,6.341,6.341
USDDKK,20051109,073700,6.340,6.340,6.340,6.340
USDDKK,20051109,073800,6.340,6.340,6.340,6.340
USDDKK,20051109,073900,6.340,6.340,6.340,6.340
USDDKK,20051109,074000,6.340,6.340,6.340,6.340
USDDKK,20051109,074100,6.340,6.341,6.340,6.341
USDDKK,20051109,074200,6.341,6.341,6.340,6.340
USDDKK,20051109,074300,6.340,6.340,6.340,6.340
USDDKK,20051109,074400,6.340,6.340,6.340,6.340
USDDKK,20051109,074500,6.339,6.339,6.339,6.339
USDDKK,20051109,074600,6.339,6.340,6.339,6.340
USDDKK,20051109,074700,6.339,6.340,6.339,6.340
USDDKK,20051109,074800,6.340,6.340,6.339,6.339
USDDKK,20051109,074900,6.339,6.339,6.339,6.339
USDDKK,20051109,075000,6.338,6.339,6.338,6.338
USDDKK,20051109,075100,6.338,6.338,6.338,6.338
USDDKK,20051109,075200,6.338,6.338,6.338,6.338
USDDKK,20051109,075300,6.337,6.337,6.337,6.337
USDDKK,20051109,075400,6.336,6.336,6.336,6.336
USDDKK,20051109,075500,6.335,6.335,6.335,6.335
USDDKK,20051109,075600,6.335,6.335,6.335,6.335
USDDKK,20051109,075700,6.334,6.334,6.334,6.334
USDDKK,20051109,075800,6.334,6.335,6.334,6.335
USDDKK,20051109,075900,6.336,6.336,6.336,6.336
USDDKK,20051109,080000,6.336,6.336,6.336,6.336
USDDKK,20051109,080100,6.335,6.335,6.335,6.335
USDDKK,20051109,080200,6.335,6.336,6.335,6.336
USDDKK,20051109,080300,6.336,6.336,6.336,6.336
USDDKK,20051109,080400,6.335,6.335,6.334,6.334
USDDKK,20051109,080500,6.334,6.334,6.334,6.334
USDDKK,20051109,080600,6.334,6.334,6.334,6.334
USDDKK,20051109,080700,6.334,6.334,6.334,6.334
USDDKK,20051109,080800,6.334,6.334,6.334,6.334
USDDKK,20051109,080900,6.334,6.334,6.334,6.334
USDDKK,20051109,081000,6.333,6.333,6.333,6.333
USDDKK,20051109,081100,6.333,6.333,6.333,6.333
USDDKK,20051109,081200,6.333,6.333,6.333,6.333
USDDKK,20051109,081300,6.333,6.333,6.333,6.333
USDDKK,20051109,081400,6.332,6.332,6.332,6.332
USDDKK,20051109,081500,6.332,6.332,6.332,6.332
USDDKK,20051109,081600,6.332,6.332,6.332,6.332
USDDKK,20051109,081700,6.332,6.332,6.332,6.332
USDDKK,20051109,081800,6.332,6.332,6.332,6.332
USDDKK,20051109,081900,6.333,6.333,6.333,6.333
USDDKK,20051109,082000,6.334,6.335,6.334,6.335
USDDKK,20051109,082100,6.335,6.336,6.335,6.336
USDDKK,20051109,082200,6.335,6.335,6.335,6.335
USDDKK,20051109,082300,6.335,6.335,6.335,6.335
USDDKK,20051109,082400,6.335,6.335,6.335,6.335
USDDKK,20051109,082500,6.335,6.335,6.335,6.335
USDDKK,20051109,082600,6.334,6.334,6.334,6.334
USDDKK,20051109,082700,6.334,6.334,6.334,6.334
USDDKK,20051109,082800,6.334,6.334,6.334,6.334
USDDKK,20051109,082900,6.334,6.334,6.334,6.334
USDDKK,20051109,083000,6.334,6.334,6.333,6.334
USDDKK,20051109,083100,6.333,6.333,6.333,6.333
USDDKK,20051109,083200,6.333,6.333,6.332,6.333
USDDKK,20051109,083300,6.334,6.334,6.334,6.334
USDDKK,20051109,083400,6.334,6.334,6.334,6.334
USDDKK,20051109,083500,6.334,6.334,6.334,6.334
USDDKK,20051109,083600,6.334,6.335,6.334,6.335
USDDKK,20051109,083700,6.335,6.336,6.335,6.336
USDDKK,20051109,083800,6.337,6.338,6.337,6.338
USDDKK,20051109,083900,6.337,6.337,6.337,6.337
USDDKK,20051109,084000,6.336,6.336,6.336,6.336
USDDKK,20051109,084100,6.336,6.338,6.336,6.338
USDDKK,20051109,084200,6.337,6.337,6.337,6.337
USDDKK,20051109,084300,6.337,6.338,6.337,6.338
USDDKK,20051109,084400,6.338,6.338,6.337,6.337
USDDKK,20051109,084500,6.337,6.337,6.337,6.337
USDDKK,20051109,084600,6.337,6.337,6.337,6.337
USDDKK,20051109,084700,6.337,6.337,6.337,6.337
USDDKK,20051109,084800,6.337,6.337,6.337,6.337
USDDKK,20051109,084900,6.337,6.337,6.337,6.337
USDDKK,20051109,085000,6.337,6.337,6.337,6.337
USDDKK,20051109,085100,6.337,6.337,6.337,6.337
USDDKK,20051109,085200,6.336,6.337,6.336,6.337
USDDKK,20051109,085300,6.337,6.337,6.337,6.337
USDDKK,20051109,085400,6.337,6.337,6.336,6.336
USDDKK,20051109,085500,6.335,6.335,6.335,6.335
USDDKK,20051109,085600,6.335,6.335,6.335,6.335
USDDKK,20051109,085700,6.335,6.335,6.335,6.335
USDDKK,20051109,085800,6.335,6.336,6.335,6.336
USDDKK,20051109,085900,6.336,6.336,6.336,6.336
USDDKK,20051109,090000,6.336,6.336,6.336,6.336
USDDKK,20051109,090100,6.337,6.337,6.336,6.337
USDDKK,20051109,090200,6.337,6.338,6.337,6.338
USDDKK,20051109,090300,6.337,6.337,6.337,6.337
USDDKK,20051109,090400,6.337,6.338,6.337,6.338
USDDKK,20051109,090500,6.339,6.339,6.338,6.339
USDDKK,20051109,090600,6.339,6.339,6.339,6.339
USDDKK,20051109,090700,6.340,6.341,6.340,6.340
USDDKK,20051109,090800,6.341,6.341,6.340,6.340
USDDKK,20051109,090900,6.340,6.340,6.340,6.340
USDDKK,20051109,091000,6.341,6.341,6.340,6.340
USDDKK,20051109,091100,6.339,6.339,6.339,6.339
USDDKK,20051109,091200,6.339,6.339,6.338,6.338
USDDKK,20051109,091300,6.339,6.339,6.339,6.339
USDDKK,20051109,091400,6.339,6.339,6.338,6.338
USDDKK,20051109,091500,6.339,6.339,6.338,6.338
USDDKK,20051109,091600,6.338,6.338,6.338,6.338
USDDKK,20051109,091700,6.338,6.338,6.337,6.337
USDDKK,20051109,091800,6.337,6.337,6.337,6.337
USDDKK,20051109,091900,6.337,6.337,6.337,6.337
USDDKK,20051109,092000,6.338,6.338,6.338,6.338
USDDKK,20051109,092100,6.337,6.337,6.336,6.336
USDDKK,20051109,092200,6.335,6.335,6.333,6.333
USDDKK,20051109,092300,6.333,6.334,6.333,6.334
USDDKK,20051109,092400,6.334,6.334,6.334,6.334
USDDKK,20051109,092500,6.334,6.334,6.333,6.333
USDDKK,20051109,092600,6.333,6.333,6.333,6.333
USDDKK,20051109,092700,6.334,6.334,6.333,6.333
USDDKK,20051109,092800,6.332,6.332,6.332,6.332
USDDKK,20051109,092900,6.332,6.332,6.332,6.332
USDDKK,20051109,093000,6.332,6.332,6.332,6.332
USDDKK,20051109,093100,6.332,6.332,6.332,6.332
USDDKK,20051109,093200,6.332,6.332,6.331,6.331
USDDKK,20051109,093300,6.332,6.333,6.332,6.333
USDDKK,20051109,093400,6.333,6.333,6.333,6.333
USDDKK,20051109,093500,6.333,6.333,6.333,6.333
USDDKK,20051109,093600,6.332,6.332,6.332,6.332
USDDKK,20051109,093700,6.332,6.334,6.332,6.334
USDDKK,20051109,093800,6.334,6.334,6.334,6.334
USDDKK,20051109,093900,6.335,6.335,6.335,6.335
USDDKK,20051109,094000,6.335,6.335,6.335,6.335
USDDKK,20051109,094100,6.335,6.335,6.335,6.335
USDDKK,20051109,094200,6.334,6.334,6.334,6.334
USDDKK,20051109,094300,6.335,6.335,6.335,6.335
USDDKK,20051109,094400,6.335,6.335,6.335,6.335
USDDKK,20051109,094500,6.335,6.335,6.335,6.335
USDDKK,20051109,094600,6.335,6.335,6.335,6.335
USDDKK,20051109,094700,6.334,6.335,6.334,6.335
USDDKK,20051109,094800,6.335,6.335,6.334,6.334
USDDKK,20051109,094900,6.334,6.334,6.334,6.334
USDDKK,20051109,095000,6.334,6.334,6.334,6.334
USDDKK,20051109,095100,6.334,6.334,6.334,6.334
USDDKK,20051109,095200,6.335,6.335,6.334,6.334
USDDKK,20051109,095300,6.335,6.335,6.334,6.334
USDDKK,20051109,095400,6.335,6.335,6.334,6.334
USDDKK,20051109,095500,6.334,6.334,6.334,6.334
USDDKK,20051109,095600,6.333,6.333,6.333,6.333
USDDKK,20051109,095700,6.333,6.333,6.333,6.333
USDDKK,20051109,095800,6.333,6.333,6.333,6.333
USDDKK,20051109,095900,6.333,6.334,6.333,6.334
USDDKK,20051109,100000,6.335,6.335,6.334,6.334
USDDKK,20051109,100100,6.334,6.334,6.333,6.333
USDDKK,20051109,100200,6.333,6.333,6.333,6.333
USDDKK,20051109,100300,6.333,6.333,6.333,6.333
USDDKK,20051109,100400,6.333,6.333,6.333,6.333
USDDKK,20051109,100500,6.332,6.332,6.332,6.332
USDDKK,20051109,100600,6.332,6.332,6.332,6.332
USDDKK,20051109,100700,6.332,6.333,6.332,6.333
USDDKK,20051109,100800,6.332,6.332,6.332,6.332
USDDKK,20051109,100900,6.332,6.332,6.332,6.332
USDDKK,20051109,101000,6.331,6.332,6.331,6.331
USDDKK,20051109,101100,6.331,6.331,6.331,6.331
USDDKK,20051109,101200,6.331,6.331,6.331,6.331
USDDKK,20051109,101300,6.331,6.332,6.331,6.332
USDDKK,20051109,101400,6.331,6.332,6.331,6.332
USDDKK,20051109,101500,6.332,6.332,6.332,6.332
USDDKK,20051109,101600,6.332,6.333,6.332,6.333
USDDKK,20051109,101700,6.333,6.333,6.333,6.333
USDDKK,20051109,101800,6.333,6.333,6.332,6.332
USDDKK,20051109,101900,6.332,6.332,6.332,6.332
USDDKK,20051109,102000,6.331,6.331,6.331,6.331
USDDKK,20051109,102100,6.331,6.331,6.331,6.331
USDDKK,20051109,102200,6.331,6.331,6.331,6.331
USDDKK,20051109,102300,6.332,6.332,6.332,6.332
USDDKK,20051109,102400,6.332,6.332,6.332,6.332
USDDKK,20051109,102500,6.332,6.333,6.332,6.333
USDDKK,20051109,102600,6.333,6.333,6.333,6.333
USDDKK,20051109,102700,6.333,6.333,6.333,6.333
USDDKK,20051109,102800,6.332,6.332,6.332,6.332
USDDKK,20051109,102900,6.332,6.332,6.332,6.332
USDDKK,20051109,103000,6.332,6.333,6.332,6.333
USDDKK,20051109,103100,6.333,6.334,6.333,6.334
USDDKK,20051109,103200,6.334,6.334,6.334,6.334
USDDKK,20051109,103300,6.335,6.336,6.335,6.335
USDDKK,20051109,103400,6.336,6.337,6.336,6.336
USDDKK,20051109,103500,6.336,6.336,6.336,6.336
USDDKK,20051109,103600,6.337,6.337,6.336,6.336
USDDKK,20051109,103700,6.336,6.336,6.336,6.336
USDDKK,20051109,103800,6.335,6.335,6.335,6.335
USDDKK,20051109,103900,6.335,6.336,6.335,6.336
USDDKK,20051109,104000,6.336,6.336,6.336,6.336
USDDKK,20051109,104100,6.337,6.337,6.337,6.337
USDDKK,20051109,104200,6.337,6.337,6.337,6.337
USDDKK,20051109,104300,6.338,6.339,6.338,6.339
USDDKK,20051109,104400,6.338,6.339,6.338,6.339
USDDKK,20051109,104500,6.339,6.339,6.339,6.339
USDDKK,20051109,104600,6.339,6.339,6.339,6.339
USDDKK,20051109,104700,6.339,6.339,6.338,6.338
USDDKK,20051109,104800,6.338,6.338,6.338,6.338
USDDKK,20051109,104900,6.338,6.338,6.337,6.337
USDDKK,20051109,105000,6.337,6.337,6.337,6.337
USDDKK,20051109,105100,6.338,6.338,6.338,6.338
USDDKK,20051109,105200,6.339,6.339,6.339,6.339
USDDKK,20051109,105300,6.338,6.339,6.338,6.339
USDDKK,20051109,105400,6.339,6.339,6.339,6.339
USDDKK,20051109,105500,6.339,6.339,6.339,6.339
USDDKK,20051109,105600,6.339,6.339,6.339,6.339
USDDKK,20051109,105700,6.338,6.339,6.338,6.339
USDDKK,20051109,105800,6.340,6.341,6.340,6.341
USDDKK,20051109,105900,6.341,6.341,6.341,6.341
USDDKK,20051109,110000,6.341,6.341,6.341,6.341
USDDKK,20051109,110100,6.340,6.341,6.340,6.340
USDDKK,20051109,110200,6.339,6.339,6.339,6.339
USDDKK,20051109,110300,6.340,6.340,6.339,6.339
USDDKK,20051109,110400,6.340,6.340,6.339,6.339
USDDKK,20051109,110500,6.338,6.338,6.338,6.338
USDDKK,20051109,110600,6.338,6.340,6.338,6.340
USDDKK,20051109,110700,6.340,6.340,6.340,6.340
USDDKK,20051109,110800,6.339,6.339,6.339,6.339
USDDKK,20051109,110900,6.339,6.339,6.338,6.338
USDDKK,20051109,111000,6.338,6.338,6.338,6.338
USDDKK,20051109,111100,6.338,6.338,6.338,6.338
USDDKK,20051109,111200,6.338,6.339,6.338,6.339
USDDKK,20051109,111300,6.339,6.339,6.339,6.339
USDDKK,20051109,111400,6.339,6.340,6.339,6.340
USDDKK,20051109,111500,6.340,6.340,6.340,6.340
USDDKK,20051109,111600,6.340,6.340,6.340,6.340
USDDKK,20051109,111700,6.339,6.339,6.339,6.339
USDDKK,20051109,111800,6.339,6.339,6.338,6.338
USDDKK,20051109,111900,6.338,6.338,6.337,6.337
USDDKK,20051109,112000,6.337,6.337,6.337,6.337
USDDKK,20051109,112100,6.337,6.337,6.337,6.337
USDDKK,20051109,112200,6.336,6.336,6.336,6.336
USDDKK,20051109,112300,6.335,6.335,6.335,6.335
USDDKK,20051109,112400,6.334,6.335,6.334,6.334
USDDKK,20051109,112500,6.335,6.335,6.335,6.335
USDDKK,20051109,112600,6.336,6.336,6.335,6.335
USDDKK,20051109,112700,6.336,6.336,6.336,6.336
USDDKK,20051109,112800,6.336,6.337,6.336,6.337
USDDKK,20051109,112900,6.338,6.339,6.338,6.339
USDDKK,20051109,113000,6.339,6.339,6.339,6.339
USDDKK,20051109,113100,6.340,6.340,6.339,6.339
USDDKK,20051109,113200,6.339,6.339,6.339,6.339
USDDKK,20051109,113300,6.339,6.339,6.339,6.339
USDDKK,20051109,113400,6.340,6.340,6.340,6.340
USDDKK,20051109,113500,6.340,6.340,6.340,6.340
USDDKK,20051109,113600,6.340,6.340,6.340,6.340
USDDKK,20051109,113700,6.340,6.340,6.340,6.340
USDDKK,20051109,113800,6.340,6.340,6.340,6.340
USDDKK,20051109,113900,6.341,6.341,6.341,6.341
USDDKK,20051109,114000,6.340,6.340,6.340,6.340
USDDKK,20051109,114100,6.340,6.340,6.340,6.340
USDDKK,20051109,114200,6.340,6.341,6.340,6.341
USDDKK,20051109,114300,6.340,6.341,6.340,6.341
USDDKK,20051109,114400,6.341,6.341,6.341,6.341
USDDKK,20051109,114500,6.341,6.341,6.341,6.341
USDDKK,20051109,114600,6.341,6.341,6.340,6.340
USDDKK,20051109,114700,6.340,6.340,6.340,6.340
USDDKK,20051109,114800,6.340,6.340,6.340,6.340
USDDKK,20051109,114900,6.340,6.340,6.340,6.340
USDDKK,20051109,115000,6.341,6.341,6.341,6.341
USDDKK,20051109,115100,6.342,6.342,6.342,6.342
USDDKK,20051109,115200,6.342,6.342,6.342,6.342
USDDKK,20051109,115300,6.342,6.342,6.341,6.341
USDDKK,20051109,115400,6.342,6.342,6.341,6.341
USDDKK,20051109,115500,6.341,6.341,6.341,6.341
USDDKK,20051109,115600,6.340,6.340,6.340,6.340
USDDKK,20051109,115700,6.340,6.340,6.340,6.340
USDDKK,20051109,115800,6.340,6.340,6.340,6.340
USDDKK,20051109,115900,6.341,6.341,6.340,6.340
USDDKK,20051109,120000,6.340,6.340,6.340,6.340
USDDKK,20051109,120100,6.340,6.340,6.340,6.340
USDDKK,20051109,120200,6.340,6.340,6.340,6.340
USDDKK,20051109,120300,6.340,6.340,6.340,6.340
USDDKK,20051109,120400,6.341,6.342,6.341,6.342
USDDKK,20051109,120500,6.343,6.347,6.343,6.347
USDDKK,20051109,120600,6.347,6.348,6.347,6.347
USDDKK,20051109,120700,6.348,6.348,6.346,6.346
USDDKK,20051109,120800,6.346,6.346,6.346,6.346
USDDKK,20051109,120900,6.346,6.346,6.346,6.346
USDDKK,20051109,121000,6.345,6.348,6.345,6.348
USDDKK,20051109,121100,6.348,6.348,6.348,6.348
USDDKK,20051109,121200,6.349,6.349,6.349,6.349
USDDKK,20051109,121300,6.348,6.348,6.348,6.348
USDDKK,20051109,121400,6.348,6.348,6.347,6.348
USDDKK,20051109,121500,6.349,6.350,6.349,6.350
USDDKK,20051109,121600,6.351,6.351,6.351,6.351
USDDKK,20051109,121700,6.351,6.351,6.351,6.351
USDDKK,20051109,121800,6.351,6.351,6.351,6.351
USDDKK,20051109,121900,6.351,6.351,6.350,6.350
USDDKK,20051109,122000,6.351,6.351,6.350,6.350
USDDKK,20051109,122100,6.350,6.350,6.350,6.350
USDDKK,20051109,122200,6.350,6.350,6.350,6.350
USDDKK,20051109,122300,6.350,6.350,6.350,6.350
USDDKK,20051109,122400,6.351,6.351,6.351,6.351
USDDKK,20051109,122500,6.351,6.351,6.351,6.351
USDDKK,20051109,122600,6.352,6.352,6.351,6.352
USDDKK,20051109,122700,6.352,6.352,6.352,6.352
USDDKK,20051109,122800,6.353,6.353,6.352,6.352
USDDKK,20051109,122900,6.353,6.353,6.352,6.353
USDDKK,20051109,123000,6.353,6.353,6.353,6.353
USDDKK,20051109,123100,6.352,6.354,6.352,6.354
USDDKK,20051109,123200,6.355,6.355,6.355,6.355
USDDKK,20051109,123300,6.355,6.355,6.355,6.355
USDDKK,20051109,123400,6.355,6.355,6.355,6.355
USDDKK,20051109,123500,6.355,6.355,6.355,6.355
USDDKK,20051109,123600,6.354,6.354,6.354,6.354
USDDKK,20051109,123700,6.354,6.355,6.354,6.354
USDDKK,20051109,123800,6.355,6.355,6.354,6.354
USDDKK,20051109,123900,6.354,6.354,6.354,6.354
USDDKK,20051109,124000,6.354,6.354,6.354,6.354
USDDKK,20051109,124100,6.354,6.355,6.354,6.355
USDDKK,20051109,124200,6.355,6.355,6.355,6.355
USDDKK,20051109,124300,6.355,6.355,6.355,6.355
USDDKK,20051109,124400,6.355,6.355,6.355,6.355
USDDKK,20051109,124500,6.354,6.354,6.354,6.354
USDDKK,20051109,124600,6.353,6.353,6.353,6.353
USDDKK,20051109,124700,6.353,6.353,6.353,6.353
USDDKK,20051109,124800,6.354,6.354,6.353,6.353
USDDKK,20051109,124900,6.352,6.353,6.352,6.353
USDDKK,20051109,125000,6.353,6.353,6.353,6.353
USDDKK,20051109,125100,6.352,6.352,6.352,6.352
USDDKK,20051109,125200,6.352,6.352,6.351,6.352
USDDKK,20051109,125300,6.351,6.352,6.351,6.352
USDDKK,20051109,125400,6.351,6.352,6.351,6.351
USDDKK,20051109,125500,6.352,6.352,6.351,6.352
USDDKK,20051109,125600,6.351,6.352,6.351,6.352
USDDKK,20051109,125700,6.352,6.352,6.352,6.352
USDDKK,20051109,125800,6.352,6.352,6.352,6.352
USDDKK,20051109,125900,6.352,6.352,6.352,6.352
USDDKK,20051109,130000,6.352,6.352,6.352,6.352
USDDKK,20051109,130100,6.351,6.351,6.351,6.351
USDDKK,20051109,130200,6.351,6.351,6.350,6.350
USDDKK,20051109,130300,6.349,6.349,6.349,6.349
USDDKK,20051109,130400,6.349,6.349,6.349,6.349
USDDKK,20051109,130500,6.349,6.349,6.349,6.349
USDDKK,20051109,130600,6.349,6.349,6.349,6.349
USDDKK,20051109,130700,6.349,6.350,6.349,6.350
USDDKK,20051109,130800,6.350,6.350,6.349,6.349
USDDKK,20051109,130900,6.349,6.349,6.349,6.349
USDDKK,20051109,131000,6.348,6.348,6.348,6.348
USDDKK,20051109,131100,6.348,6.348,6.348,6.348
USDDKK,20051109,131200,6.349,6.349,6.348,6.349
USDDKK,20051109,131300,6.349,6.349,6.348,6.348
USDDKK,20051109,131400,6.349,6.349,6.349,6.349
USDDKK,20051109,131500,6.349,6.349,6.349,6.349
USDDKK,20051109,131600,6.348,6.348,6.347,6.347
USDDKK,20051109,131700,6.347,6.347,6.347,6.347
USDDKK,20051109,131800,6.348,6.348,6.346,6.346
USDDKK,20051109,131900,6.345,6.346,6.345,6.346
USDDKK,20051109,132000,6.345,6.346,6.345,6.345
USDDKK,20051109,132100,6.344,6.344,6.344,6.344
USDDKK,20051109,132200,6.344,6.344,6.344,6.344
USDDKK,20051109,132300,6.343,6.343,6.343,6.343
USDDKK,20051109,132400,6.344,6.344,6.344,6.344
USDDKK,20051109,132500,6.344,6.344,6.344,6.344
USDDKK,20051109,132600,6.344,6.344,6.344,6.344
USDDKK,20051109,132700,6.344,6.345,6.344,6.345
USDDKK,20051109,132800,6.345,6.345,6.345,6.345
USDDKK,20051109,132900,6.345,6.345,6.345,6.345
USDDKK,20051109,133000,6.344,6.344,6.344,6.344
USDDKK,20051109,133100,6.344,6.344,6.342,6.342
USDDKK,20051109,133200,6.343,6.343,6.343,6.343
USDDKK,20051109,133300,6.344,6.345,6.344,6.344
USDDKK,20051109,133400,6.345,6.345,6.344,6.344
USDDKK,20051109,133500,6.345,6.345,6.345,6.345
USDDKK,20051109,133600,6.345,6.345,6.345,6.345
USDDKK,20051109,133700,6.345,6.345,6.345,6.345
USDDKK,20051109,133800,6.345,6.345,6.344,6.344
USDDKK,20051109,133900,6.344,6.344,6.344,6.344
USDDKK,20051109,134000,6.343,6.344,6.343,6.344
USDDKK,20051109,134100,6.344,6.344,6.344,6.344
USDDKK,20051109,134200,6.343,6.345,6.343,6.345
USDDKK,20051109,134300,6.344,6.344,6.344,6.344
USDDKK,20051109,134400,6.344,6.345,6.344,6.345
USDDKK,20051109,134500,6.345,6.345,6.344,6.344
USDDKK,20051109,134600,6.345,6.345,6.344,6.344
USDDKK,20051109,134700,6.344,6.344,6.344,6.344
USDDKK,20051109,134800,6.343,6.344,6.343,6.344
USDDKK,20051109,134900,6.345,6.345,6.344,6.344
USDDKK,20051109,135000,6.343,6.344,6.343,6.344
USDDKK,20051109,135100,6.343,6.344,6.343,6.344
USDDKK,20051109,135200,6.343,6.343,6.343,6.343
USDDKK,20051109,135300,6.343,6.343,6.343,6.343
USDDKK,20051109,135400,6.344,6.345,6.344,6.345
USDDKK,20051109,135500,6.346,6.347,6.346,6.347
USDDKK,20051109,135600,6.347,6.347,6.347,6.347
USDDKK,20051109,135700,6.347,6.348,6.347,6.348
USDDKK,20051109,135800,6.348,6.348,6.348,6.348
USDDKK,20051109,135900,6.349,6.349,6.349,6.349
USDDKK,20051109,140000,6.349,6.350,6.349,6.350
USDDKK,20051109,140100,6.350,6.350,6.349,6.349
USDDKK,20051109,140200,6.349,6.349,6.349,6.349
USDDKK,20051109,140300,6.350,6.350,6.350,6.350
USDDKK,20051109,140400,6.350,6.350,6.349,6.349
USDDKK,20051109,140500,6.349,6.349,6.349,6.349
USDDKK,20051109,140600,6.350,6.350,6.350,6.350
USDDKK,20051109,140700,6.350,6.351,6.350,6.351
USDDKK,20051109,140800,6.350,6.351,6.350,6.350
USDDKK,20051109,140900,6.349,6.350,6.349,6.350
USDDKK,20051109,141000,6.350,6.350,6.350,6.350
USDDKK,20051109,141100,6.350,6.350,6.350,6.350
USDDKK,20051109,141200,6.350,6.350,6.349,6.349
USDDKK,20051109,141300,6.349,6.349,6.349,6.349
USDDKK,20051109,141400,6.349,6.349,6.349,6.349
USDDKK,20051109,141500,6.350,6.351,6.349,6.351
USDDKK,20051109,141600,6.350,6.351,6.349,6.349
USDDKK,20051109,141700,6.348,6.348,6.348,6.348
USDDKK,20051109,141800,6.348,6.348,6.348,6.348
USDDKK,20051109,141900,6.347,6.347,6.347,6.347
USDDKK,20051109,142000,6.347,6.347,6.347,6.347
USDDKK,20051109,142100,6.348,6.348,6.347,6.347
USDDKK,20051109,142200,6.347,6.347,6.347,6.347
USDDKK,20051109,142300,6.346,6.346,6.346,6.346
USDDKK,20051109,142400,6.346,6.346,6.345,6.345
USDDKK,20051109,142500,6.345,6.345,6.345,6.345
USDDKK,20051109,142600,6.345,6.345,6.345,6.345
USDDKK,20051109,142700,6.345,6.345,6.345,6.345
USDDKK,20051109,142800,6.345,6.347,6.345,6.347
USDDKK,20051109,142900,6.346,6.346,6.345,6.345
USDDKK,20051109,143000,6.344,6.345,6.344,6.345
USDDKK,20051109,143100,6.345,6.345,6.345,6.345
USDDKK,20051109,143200,6.346,6.346,6.346,6.346
USDDKK,20051109,143300,6.345,6.345,6.345,6.345
USDDKK,20051109,143400,6.345,6.345,6.345,6.345
USDDKK,20051109,143500,6.345,6.346,6.345,6.346
USDDKK,20051109,143600,6.345,6.346,6.345,6.345
USDDKK,20051109,143700,6.345,6.345,6.345,6.345
USDDKK,20051109,143800,6.344,6.344,6.343,6.344
USDDKK,20051109,143900,6.343,6.343,6.343,6.343
USDDKK,20051109,144000,6.343,6.343,6.343,6.343
USDDKK,20051109,144100,6.343,6.343,6.343,6.343
USDDKK,20051109,144200,6.343,6.344,6.343,6.344
USDDKK,20051109,144300,6.343,6.344,6.343,6.344
USDDKK,20051109,144400,6.344,6.344,6.342,6.342
USDDKK,20051109,144500,6.341,6.341,6.341,6.341
USDDKK,20051109,144600,6.341,6.341,6.338,6.338
USDDKK,20051109,144700,6.337,6.338,6.337,6.337
USDDKK,20051109,144800,6.336,6.336,6.336,6.336
USDDKK,20051109,144900,6.336,6.337,6.336,6.336
USDDKK,20051109,145000,6.335,6.335,6.334,6.335
USDDKK,20051109,145100,6.336,6.336,6.336,6.336
USDDKK,20051109,145200,6.335,6.335,6.334,6.334
USDDKK,20051109,145300,6.333,6.334,6.333,6.334
USDDKK,20051109,145400,6.334,6.335,6.334,6.335
USDDKK,20051109,145500,6.335,6.335,6.335,6.335
USDDKK,20051109,145600,6.334,6.334,6.330,6.330
USDDKK,20051109,145700,6.331,6.331,6.331,6.331
USDDKK,20051109,145800,6.330,6.330,6.327,6.327
USDDKK,20051109,145900,6.328,6.329,6.327,6.327
USDDKK,20051109,150000,6.328,6.328,6.327,6.328
USDDKK,20051109,150100,6.327,6.327,6.326,6.326
USDDKK,20051109,150200,6.327,6.327,6.324,6.324
USDDKK,20051109,150300,6.325,6.325,6.324,6.324
USDDKK,20051109,150400,6.325,6.325,6.324,6.325
USDDKK,20051109,150500,6.325,6.325,6.325,6.325
USDDKK,20051109,150600,6.325,6.325,6.325,6.325
USDDKK,20051109,150700,6.326,6.326,6.325,6.325
USDDKK,20051109,150800,6.326,6.327,6.325,6.327
USDDKK,20051109,150900,6.328,6.329,6.328,6.328
USDDKK,20051109,151000,6.329,6.330,6.328,6.330
USDDKK,20051109,151100,6.329,6.329,6.327,6.327
USDDKK,20051109,151200,6.328,6.328,6.327,6.327
USDDKK,20051109,151300,6.326,6.326,6.326,6.326
USDDKK,20051109,151400,6.326,6.327,6.326,6.326
USDDKK,20051109,151500,6.327,6.328,6.327,6.328
USDDKK,20051109,151600,6.329,6.329,6.329,6.329
USDDKK,20051109,151700,6.329,6.330,6.329,6.330
USDDKK,20051109,151800,6.331,6.331,6.331,6.331
USDDKK,20051109,151900,6.331,6.331,6.330,6.331
USDDKK,20051109,152000,6.331,6.331,6.331,6.331
USDDKK,20051109,152100,6.332,6.332,6.331,6.331
USDDKK,20051109,152200,6.330,6.330,6.330,6.330
USDDKK,20051109,152300,6.330,6.331,6.330,6.331
USDDKK,20051109,152400,6.332,6.333,6.332,6.333
USDDKK,20051109,152500,6.332,6.333,6.332,6.332
USDDKK,20051109,152600,6.332,6.332,6.332,6.332
USDDKK,20051109,152700,6.332,6.334,6.332,6.334
USDDKK,20051109,152800,6.335,6.337,6.335,6.337
USDDKK,20051109,152900,6.338,6.343,6.338,6.343
USDDKK,20051109,153000,6.344,6.346,6.344,6.345
USDDKK,20051109,153100,6.344,6.348,6.344,6.348
USDDKK,20051109,153200,6.349,6.350,6.348,6.348
USDDKK,20051109,153300,6.349,6.353,6.349,6.353
USDDKK,20051109,153400,6.354,6.357,6.354,6.357
USDDKK,20051109,153500,6.356,6.357,6.354,6.355
USDDKK,20051109,153600,6.354,6.354,6.353,6.353
USDDKK,20051109,153700,6.354,6.356,6.354,6.355
USDDKK,20051109,153800,6.354,6.356,6.354,6.356
USDDKK,20051109,153900,6.355,6.356,6.355,6.356
USDDKK,20051109,154000,6.355,6.356,6.355,6.356
USDDKK,20051109,154100,6.355,6.355,6.353,6.353
USDDKK,20051109,154200,6.353,6.353,6.353,6.353
USDDKK,20051109,154300,6.353,6.354,6.353,6.354
USDDKK,20051109,154400,6.355,6.357,6.355,6.356
USDDKK,20051109,154500,6.357,6.357,6.356,6.356
USDDKK,20051109,154600,6.357,6.357,6.356,6.356
USDDKK,20051109,154700,6.355,6.356,6.355,6.356
USDDKK,20051109,154800,6.356,6.356,6.355,6.355
USDDKK,20051109,154900,6.354,6.355,6.354,6.355
USDDKK,20051109,155000,6.355,6.356,6.355,6.355
USDDKK,20051109,155100,6.355,6.356,6.355,6.356
USDDKK,20051109,155200,6.357,6.357,6.357,6.357
USDDKK,20051109,155300,6.357,6.358,6.357,6.357
USDDKK,20051109,155400,6.356,6.356,6.356,6.356
USDDKK,20051109,155500,6.356,6.356,6.356,6.356
USDDKK,20051109,155600,6.355,6.355,6.354,6.354
USDDKK,20051109,155700,6.353,6.353,6.353,6.353
USDDKK,20051109,155800,6.353,6.354,6.353,6.354
USDDKK,20051109,155900,6.355,6.357,6.355,6.356
USDDKK,20051109,160000,6.357,6.357,6.355,6.355
USDDKK,20051109,160100,6.356,6.356,6.355,6.356
USDDKK,20051109,160200,6.355,6.355,6.353,6.353
USDDKK,20051109,160300,6.352,6.352,6.348,6.349
USDDKK,20051109,160400,6.348,6.349,6.347,6.347
USDDKK,20051109,160500,6.346,6.348,6.345,6.348
USDDKK,20051109,160600,6.349,6.350,6.349,6.349
USDDKK,20051109,160700,6.348,6.348,6.347,6.348
USDDKK,20051109,160800,6.348,6.348,6.348,6.348
USDDKK,20051109,160900,6.349,6.349,6.349,6.349
USDDKK,20051109,161000,6.349,6.350,6.349,6.350
USDDKK,20051109,161100,6.350,6.350,6.350,6.350
USDDKK,20051109,161200,6.350,6.350,6.349,6.349
USDDKK,20051109,161300,6.350,6.351,6.350,6.351
USDDKK,20051109,161400,6.351,6.351,6.351,6.351
USDDKK,20051109,161500,6.352,6.352,6.352,6.352
USDDKK,20051109,161600,6.352,6.353,6.352,6.353
USDDKK,20051109,161700,6.352,6.352,6.351,6.351
USDDKK,20051109,161800,6.351,6.351,6.351,6.351
USDDKK,20051109,161900,6.352,6.352,6.352,6.352
USDDKK,20051109,162000,6.351,6.353,6.351,6.353
USDDKK,20051109,162100,6.354,6.354,6.354,6.354
USDDKK,20051109,162200,6.353,6.353,6.353,6.353
USDDKK,20051109,162300,6.353,6.353,6.353,6.353
USDDKK,20051109,162400,6.353,6.355,6.353,6.355
USDDKK,20051109,162500,6.354,6.354,6.354,6.354
USDDKK,20051109,162600,6.355,6.360,6.355,6.359
USDDKK,20051109,162700,6.360,6.360,6.358,6.359
USDDKK,20051109,162800,6.359,6.359,6.359,6.359
USDDKK,20051109,162900,6.358,6.359,6.358,6.359
USDDKK,20051109,163000,6.359,6.360,6.359,6.360
USDDKK,20051109,163100,6.361,6.361,6.359,6.359
USDDKK,20051109,163200,6.359,6.359,6.358,6.359
USDDKK,20051109,163300,6.358,6.359,6.358,6.359
USDDKK,20051109,163400,6.358,6.359,6.358,6.359
USDDKK,20051109,163500,6.359,6.359,6.359,6.359
USDDKK,20051109,163600,6.358,6.358,6.358,6.358
USDDKK,20051109,163700,6.357,6.357,6.356,6.356
USDDKK,20051109,163800,6.355,6.355,6.353,6.353
USDDKK,20051109,163900,6.352,6.354,6.352,6.354
USDDKK,20051109,164000,6.354,6.354,6.354,6.354
USDDKK,20051109,164100,6.354,6.354,6.354,6.354
USDDKK,20051109,164200,6.354,6.354,6.354,6.354
USDDKK,20051109,164300,6.354,6.354,6.354,6.354
USDDKK,20051109,164400,6.353,6.353,6.352,6.352
USDDKK,20051109,164500,6.353,6.353,6.352,6.352
USDDKK,20051109,164600,6.353,6.353,6.353,6.353
USDDKK,20051109,164700,6.353,6.353,6.353,6.353
USDDKK,20051109,164800,6.353,6.353,6.352,6.352
USDDKK,20051109,164900,6.353,6.353,6.353,6.353
USDDKK,20051109,165000,6.353,6.353,6.351,6.351
USDDKK,20051109,165100,6.351,6.351,6.351,6.351
USDDKK,20051109,165200,6.351,6.351,6.351,6.351
USDDKK,20051109,165300,6.351,6.351,6.351,6.351
USDDKK,20051109,165400,6.351,6.352,6.351,6.352
USDDKK,20051109,165500,6.352,6.352,6.352,6.352
USDDKK,20051109,165600,6.352,6.353,6.352,6.353
USDDKK,20051109,165700,6.353,6.353,6.353,6.353
USDDKK,20051109,165800,6.352,6.352,6.351,6.351
USDDKK,20051109,165900,6.351,6.351,6.351,6.351
USDDKK,20051109,170000,6.352,6.353,6.352,6.353
USDDKK,20051109,170100,6.354,6.355,6.354,6.354
USDDKK,20051109,170200,6.355,6.355,6.355,6.355
USDDKK,20051109,170300,6.355,6.355,6.354,6.355
USDDKK,20051109,170400,6.356,6.356,6.356,6.356
USDDKK,20051109,170500,6.357,6.359,6.357,6.358
USDDKK,20051109,170600,6.359,6.359,6.356,6.356
USDDKK,20051109,170700,6.357,6.358,6.357,6.357
USDDKK,20051109,170800,6.358,6.359,6.357,6.359
USDDKK,20051109,170900,6.360,6.360,6.357,6.357
USDDKK,20051109,171000,6.356,6.356,6.356,6.356
USDDKK,20051109,171100,6.355,6.357,6.355,6.357
USDDKK,20051109,171200,6.356,6.356,6.355,6.355
USDDKK,20051109,171300,6.354,6.354,6.353,6.353
USDDKK,20051109,171400,6.353,6.353,6.353,6.353
USDDKK,20051109,171500,6.354,6.354,6.354,6.354
USDDKK,20051109,171600,6.355,6.355,6.355,6.355
USDDKK,20051109,171700,6.354,6.355,6.354,6.354
USDDKK,20051109,171800,6.355,6.355,6.355,6.355
USDDKK,20051109,171900,6.356,6.356,6.354,6.354
USDDKK,20051109,172000,6.354,6.354,6.354,6.354
USDDKK,20051109,172100,6.353,6.354,6.353,6.354
USDDKK,20051109,172200,6.354,6.354,6.354,6.354
USDDKK,20051109,172300,6.354,6.355,6.354,6.355
USDDKK,20051109,172400,6.356,6.356,6.356,6.356
USDDKK,20051109,172500,6.356,6.356,6.355,6.355
USDDKK,20051109,172600,6.355,6.355,6.355,6.355
USDDKK,20051109,172700,6.355,6.355,6.355,6.355
USDDKK,20051109,172800,6.356,6.357,6.356,6.357
USDDKK,20051109,172900,6.357,6.357,6.354,6.354
USDDKK,20051109,173000,6.353,6.354,6.353,6.353
USDDKK,20051109,173100,6.353,6.353,6.353,6.353
USDDKK,20051109,173200,6.353,6.353,6.353,6.353
USDDKK,20051109,173300,6.352,6.352,6.351,6.351
USDDKK,20051109,173400,6.350,6.350,6.349,6.349
USDDKK,20051109,173500,6.348,6.348,6.348,6.348
USDDKK,20051109,173600,6.348,6.348,6.348,6.348
USDDKK,20051109,173700,6.348,6.349,6.348,6.349
USDDKK,20051109,173800,6.350,6.350,6.350,6.350
USDDKK,20051109,173900,6.349,6.350,6.349,6.349
USDDKK,20051109,174000,6.349,6.349,6.349,6.349
USDDKK,20051109,174100,6.349,6.349,6.349,6.349
USDDKK,20051109,174200,6.348,6.348,6.347,6.347
USDDKK,20051109,174300,6.347,6.347,6.346,6.346
USDDKK,20051109,174400,6.347,6.349,6.347,6.348
USDDKK,20051109,174500,6.349,6.349,6.347,6.347
USDDKK,20051109,174600,6.347,6.347,6.347,6.347
USDDKK,20051109,174700,6.347,6.348,6.347,6.348
USDDKK,20051109,174800,6.347,6.347,6.347,6.347
USDDKK,20051109,174900,6.346,6.347,6.346,6.347
USDDKK,20051109,175000,6.347,6.347,6.347,6.347
USDDKK,20051109,175100,6.347,6.347,6.347,6.347
USDDKK,20051109,175200,6.348,6.348,6.347,6.347
USDDKK,20051109,175300,6.347,6.347,6.347,6.347
USDDKK,20051109,175400,6.347,6.347,6.347,6.347
USDDKK,20051109,175500,6.348,6.349,6.348,6.348
USDDKK,20051109,175600,6.348,6.348,6.348,6.348
USDDKK,20051109,175700,6.347,6.347,6.346,6.346
USDDKK,20051109,175800,6.347,6.350,6.347,6.350
USDDKK,20051109,175900,6.349,6.350,6.349,6.350
USDDKK,20051109,180000,6.351,6.351,6.347,6.347
USDDKK,20051109,180100,6.346,6.347,6.346,6.347
USDDKK,20051109,180200,6.348,6.348,6.346,6.346
USDDKK,20051109,180300,6.347,6.347,6.345,6.345
USDDKK,20051109,180400,6.344,6.347,6.344,6.347
USDDKK,20051109,180500,6.346,6.347,6.346,6.346
USDDKK,20051109,180600,6.346,6.346,6.346,6.346
USDDKK,20051109,180700,6.346,6.346,6.346,6.346
USDDKK,20051109,180800,6.345,6.345,6.345,6.345
USDDKK,20051109,180900,6.344,6.345,6.344,6.345
USDDKK,20051109,181000,6.345,6.345,6.345,6.345
USDDKK,20051109,181100,6.345,6.345,6.345,6.345
USDDKK,20051109,181200,6.345,6.346,6.345,6.345
USDDKK,20051109,181300,6.346,6.346,6.346,6.346
USDDKK,20051109,181400,6.346,6.347,6.346,6.347
USDDKK,20051109,181500,6.347,6.347,6.347,6.347
USDDKK,20051109,181600,6.348,6.348,6.348,6.348
USDDKK,20051109,181700,6.348,6.348,6.348,6.348
USDDKK,20051109,181800,6.348,6.349,6.348,6.349
USDDKK,20051109,181900,6.350,6.350,6.350,6.350
USDDKK,20051109,182000,6.351,6.351,6.351,6.351
USDDKK,20051109,182100,6.351,6.351,6.350,6.350
USDDKK,20051109,182200,6.350,6.351,6.350,6.351
USDDKK,20051109,182300,6.351,6.351,6.351,6.351
USDDKK,20051109,182400,6.351,6.351,6.350,6.350
USDDKK,20051109,182500,6.349,6.349,6.349,6.349
USDDKK,20051109,182600,6.349,6.350,6.348,6.350
USDDKK,20051109,182700,6.350,6.350,6.349,6.349
USDDKK,20051109,182800,6.349,6.349,6.349,6.349
USDDKK,20051109,182900,6.350,6.350,6.350,6.350
USDDKK,20051109,183000,6.350,6.351,6.350,6.350
USDDKK,20051109,183100,6.350,6.350,6.350,6.350
USDDKK,20051109,183200,6.350,6.350,6.350,6.350
USDDKK,20051109,183300,6.350,6.350,6.350,6.350
USDDKK,20051109,183400,6.349,6.350,6.349,6.350
USDDKK,20051109,183500,6.350,6.350,6.350,6.350
USDDKK,20051109,183600,6.350,6.351,6.350,6.351
USDDKK,20051109,183700,6.351,6.351,6.351,6.351
USDDKK,20051109,183800,6.352,6.353,6.352,6.353
USDDKK,20051109,183900,6.354,6.354,6.353,6.353
USDDKK,20051109,184000,6.354,6.354,6.353,6.353
USDDKK,20051109,184100,6.353,6.353,6.353,6.353
USDDKK,20051109,184200,6.352,6.352,6.352,6.352
USDDKK,20051109,184300,6.352,6.352,6.351,6.351
USDDKK,20051109,184400,6.351,6.351,6.351,6.351
USDDKK,20051109,184500,6.352,6.352,6.352,6.352
USDDKK,20051109,184600,6.352,6.352,6.352,6.352
USDDKK,20051109,184700,6.352,6.352,6.352,6.352
USDDKK,20051109,184800,6.352,6.353,6.352,6.352
USDDKK,20051109,184900,6.352,6.352,6.352,6.352
USDDKK,20051109,185000,6.352,6.352,6.352,6.352
USDDKK,20051109,185100,6.352,6.352,6.352,6.352
USDDKK,20051109,185200,6.353,6.353,6.353,6.353
USDDKK,20051109,185300,6.353,6.353,6.353,6.353
USDDKK,20051109,185400,6.353,6.353,6.353,6.353
USDDKK,20051109,185500,6.353,6.353,6.352,6.352
USDDKK,20051109,185600,6.352,6.352,6.352,6.352
USDDKK,20051109,185700,6.351,6.351,6.351,6.351
USDDKK,20051109,185800,6.351,6.351,6.351,6.351
USDDKK,20051109,185900,6.351,6.352,6.351,6.352
USDDKK,20051109,190000,6.353,6.354,6.353,6.354
USDDKK,20051109,190100,6.354,6.354,6.354,6.354
USDDKK,20051109,190200,6.354,6.354,6.354,6.354
USDDKK,20051109,190300,6.354,6.355,6.354,6.355
USDDKK,20051109,190400,6.354,6.354,6.354,6.354
USDDKK,20051109,190500,6.353,6.354,6.353,6.353
USDDKK,20051109,190600,6.354,6.354,6.354,6.354
USDDKK,20051109,190700,6.354,6.354,6.354,6.354
USDDKK,20051109,190800,6.354,6.354,6.353,6.353
USDDKK,20051109,190900,6.352,6.352,6.352,6.352
USDDKK,20051109,191000,6.352,6.352,6.352,6.352
USDDKK,20051109,191100,6.352,6.353,6.352,6.353
USDDKK,20051109,191200,6.353,6.353,6.353,6.353
USDDKK,20051109,191300,6.352,6.352,6.351,6.351
USDDKK,20051109,191400,6.350,6.350,6.347,6.347
USDDKK,20051109,191500,6.346,6.346,6.345,6.345
USDDKK,20051109,191600,6.346,6.346,6.346,6.346
USDDKK,20051109,191700,6.345,6.346,6.345,6.346
USDDKK,20051109,191800,6.347,6.347,6.347,6.347
USDDKK,20051109,191900,6.346,6.346,6.344,6.345
USDDKK,20051109,192000,6.345,6.345,6.345,6.345
USDDKK,20051109,192100,6.346,6.346,6.341,6.341
USDDKK,20051109,192200,6.340,6.340,6.340,6.340
USDDKK,20051109,192300,6.339,6.339,6.337,6.338
USDDKK,20051109,192400,6.337,6.337,6.337,6.337
USDDKK,20051109,192500,6.337,6.339,6.337,6.339
USDDKK,20051109,192600,6.340,6.341,6.340,6.341
USDDKK,20051109,192700,6.342,6.342,6.341,6.342
USDDKK,20051109,192800,6.342,6.342,6.342,6.342
USDDKK,20051109,192900,6.342,6.342,6.342,6.342
USDDKK,20051109,193000,6.341,6.341,6.341,6.341
USDDKK,20051109,193100,6.341,6.341,6.341,6.341
USDDKK,20051109,193200,6.340,6.340,6.339,6.339
USDDKK,20051109,193300,6.338,6.338,6.334,6.334
USDDKK,20051109,193400,6.333,6.334,6.332,6.334
USDDKK,20051109,193500,6.335,6.336,6.335,6.336
USDDKK,20051109,193600,6.337,6.338,6.337,6.338
USDDKK,20051109,193700,6.338,6.338,6.338,6.338
USDDKK,20051109,193800,6.338,6.338,6.338,6.338
USDDKK,20051109,193900,6.337,6.338,6.337,6.337
USDDKK,20051109,194000,6.337,6.337,6.336,6.336
USDDKK,20051109,194100,6.337,6.337,6.336,6.336
USDDKK,20051109,194200,6.335,6.335,6.335,6.335
USDDKK,20051109,194300,6.335,6.336,6.335,6.336
USDDKK,20051109,194400,6.337,6.337,6.337,6.337
USDDKK,20051109,194500,6.337,6.338,6.337,6.338
USDDKK,20051109,194600,6.338,6.338,6.338,6.338
USDDKK,20051109,194700,6.338,6.338,6.338,6.338
USDDKK,20051109,194800,6.338,6.338,6.337,6.337
USDDKK,20051109,194900,6.338,6.338,6.337,6.337
USDDKK,20051109,195000,6.338,6.338,6.337,6.337
USDDKK,20051109,195100,6.338,6.338,6.338,6.338
USDDKK,20051109,195200,6.338,6.339,6.338,6.339
USDDKK,20051109,195300,6.339,6.339,6.339,6.339
USDDKK,20051109,195400,6.339,6.339,6.339,6.339
USDDKK,20051109,195500,6.340,6.340,6.340,6.340
USDDKK,20051109,195600,6.340,6.340,6.339,6.339
USDDKK,20051109,195700,6.338,6.338,6.338,6.338
USDDKK,20051109,195800,6.338,6.338,6.337,6.337
USDDKK,20051109,195900,6.337,6.337,6.337,6.337
USDDKK,20051109,200000,6.337,6.337,6.337,6.337
USDDKK,20051109,200100,6.336,6.336,6.335,6.335
USDDKK,20051109,200200,6.335,6.335,6.335,6.335
USDDKK,20051109,200300,6.335,6.335,6.335,6.335
USDDKK,20051109,200400,6.336,6.337,6.336,6.337
USDDKK,20051109,200500,6.337,6.337,6.337,6.337
USDDKK,20051109,200600,6.337,6.337,6.337,6.337
USDDKK,20051109,200800,6.337,6.337,6.337,6.337
USDDKK,20051109,200900,6.337,6.337,6.336,6.336
USDDKK,20051109,201000,6.335,6.335,6.335,6.335
USDDKK,20051109,201100,6.334,6.335,6.334,6.334
USDDKK,20051109,201200,6.333,6.333,6.333,6.333
USDDKK,20051109,201300,6.333,6.333,6.333,6.333
USDDKK,20051109,201400,6.333,6.333,6.333,6.333
USDDKK,20051109,201500,6.332,6.332,6.332,6.332
USDDKK,20051109,201600,6.333,6.333,6.333,6.333
USDDKK,20051109,201700,6.333,6.333,6.332,6.332
USDDKK,20051109,201800,6.332,6.332,6.332,6.332
USDDKK,20051109,201900,6.332,6.332,6.332,6.332
USDDKK,20051109,202000,6.333,6.334,6.333,6.334
USDDKK,20051109,202100,6.335,6.335,6.335,6.335
USDDKK,20051109,202200,6.334,6.335,6.334,6.335
USDDKK,20051109,202300,6.335,6.335,6.334,6.334
USDDKK,20051109,202400,6.335,6.335,6.335,6.335
USDDKK,20051109,202500,6.335,6.335,6.335,6.335
USDDKK,20051109,202600,6.335,6.335,6.335,6.335
USDDKK,20051109,202700,6.334,6.334,6.334,6.334
USDDKK,20051109,202800,6.334,6.334,6.334,6.334
USDDKK,20051109,202900,6.333,6.333,6.333,6.333
USDDKK,20051109,203000,6.333,6.333,6.333,6.333
USDDKK,20051109,203100,6.333,6.333,6.333,6.333
USDDKK,20051109,203200,6.333,6.333,6.333,6.333
USDDKK,20051109,203300,6.333,6.333,6.333,6.333
USDDKK,20051109,203400,6.333,6.333,6.333,6.333
USDDKK,20051109,203500,6.332,6.334,6.332,6.334
USDDKK,20051109,203600,6.335,6.335,6.334,6.334
USDDKK,20051109,203700,6.334,6.334,6.334,6.334
USDDKK,20051109,203800,6.334,6.334,6.334,6.334
USDDKK,20051109,203900,6.333,6.333,6.333,6.333
USDDKK,20051109,204000,6.333,6.333,6.333,6.333
USDDKK,20051109,204100,6.333,6.333,6.333,6.333
USDDKK,20051109,204200,6.333,6.333,6.333,6.333
USDDKK,20051109,204300,6.333,6.333,6.333,6.333
USDDKK,20051109,204400,6.333,6.333,6.333,6.333
USDDKK,20051109,204500,6.333,6.333,6.333,6.333
USDDKK,20051109,204600,6.333,6.333,6.333,6.333
USDDKK,20051109,204700,6.333,6.333,6.333,6.333
USDDKK,20051109,204800,6.333,6.334,6.333,6.334
USDDKK,20051109,204900,6.333,6.333,6.333,6.333
USDDKK,20051109,205000,6.333,6.333,6.333,6.333
USDDKK,20051109,205100,6.333,6.333,6.333,6.333
USDDKK,20051109,205200,6.332,6.332,6.331,6.331
USDDKK,20051109,205300,6.331,6.331,6.331,6.331
USDDKK,20051109,205400,6.331,6.331,6.331,6.331
USDDKK,20051109,205500,6.332,6.332,6.332,6.332
USDDKK,20051109,205600,6.332,6.332,6.332,6.332
USDDKK,20051109,205700,6.332,6.332,6.332,6.332
USDDKK,20051109,205800,6.332,6.332,6.332,6.332
USDDKK,20051109,205900,6.332,6.332,6.332,6.332
USDDKK,20051109,210000,6.333,6.333,6.333,6.333
USDDKK,20051109,210100,6.333,6.333,6.333,6.333
USDDKK,20051109,210200,6.333,6.333,6.333,6.333
USDDKK,20051109,210300,6.333,6.333,6.333,6.333
USDDKK,20051109,210400,6.333,6.333,6.333,6.333
USDDKK,20051109,210500,6.334,6.334,6.334,6.334
USDDKK,20051109,210600,6.335,6.335,6.335,6.335
USDDKK,20051109,210700,6.335,6.335,6.335,6.335
USDDKK,20051109,210800,6.336,6.336,6.336,6.336
USDDKK,20051109,210900,6.336,6.337,6.336,6.337
USDDKK,20051109,211000,6.337,6.337,6.337,6.337
USDDKK,20051109,211100,6.337,6.337,6.336,6.336
USDDKK,20051109,211300,6.336,6.336,6.335,6.335
USDDKK,20051109,211400,6.335,6.336,6.335,6.336
USDDKK,20051109,211500,6.335,6.335,6.335,6.335
USDDKK,20051109,211600,6.335,6.335,6.335,6.335
USDDKK,20051109,211700,6.335,6.335,6.335,6.335
USDDKK,20051109,211800,6.335,6.335,6.335,6.335
USDDKK,20051109,211900,6.336,6.336,6.336,6.336
USDDKK,20051109,212000,6.336,6.336,6.336,6.336
USDDKK,20051109,212100,6.336,6.336,6.336,6.336
USDDKK,20051109,212200,6.336,6.336,6.336,6.336
USDDKK,20051109,212300,6.336,6.336,6.336,6.336
USDDKK,20051109,212400,6.336,6.336,6.336,6.336
USDDKK,20051109,212500,6.336,6.337,6.336,6.337
USDDKK,20051109,212600,6.337,6.337,6.337,6.337
USDDKK,20051109,212700,6.337,6.337,6.337,6.337
USDDKK,20051109,212800,6.336,6.336,6.336,6.336
USDDKK,20051109,212900,6.335,6.335,6.334,6.334
USDDKK,20051109,213000,6.334,6.334,6.334,6.334
USDDKK,20051109,213100,6.334,6.334,6.334,6.334
USDDKK,20051109,213200,6.334,6.334,6.334,6.334
USDDKK,20051109,213300,6.334,6.334,6.334,6.334
USDDKK,20051109,213400,6.333,6.333,6.333,6.333
USDDKK,20051109,213500,6.333,6.333,6.333,6.333
USDDKK,20051109,213600,6.333,6.333,6.333,6.333
USDDKK,20051109,213700,6.333,6.333,6.333,6.333
USDDKK,20051109,213800,6.333,6.333,6.333,6.333
USDDKK,20051109,213900,6.333,6.333,6.332,6.332
USDDKK,20051109,214000,6.332,6.332,6.332,6.332
USDDKK,20051109,214100,6.332,6.333,6.332,6.333
USDDKK,20051109,214200,6.333,6.333,6.333,6.333
USDDKK,20051109,214300,6.333,6.333,6.333,6.333
USDDKK,20051109,214400,6.332,6.333,6.332,6.333
USDDKK,20051109,214500,6.333,6.333,6.333,6.333
USDDKK,20051109,214600,6.333,6.333,6.333,6.333
USDDKK,20051109,214700,6.333,6.333,6.333,6.333
USDDKK,20051109,214800,6.333,6.333,6.333,6.333
USDDKK,20051109,214900,6.333,6.333,6.333,6.333
USDDKK,20051109,215000,6.333,6.333,6.333,6.333
USDDKK,20051109,215100,6.333,6.333,6.333,6.333
USDDKK,20051109,215200,6.332,6.332,6.332,6.332
USDDKK,20051109,215300,6.332,6.332,6.332,6.332
USDDKK,20051109,215400,6.332,6.332,6.332,6.332
USDDKK,20051109,215500,6.333,6.333,6.332,6.333
USDDKK,20051109,215600,6.333,6.333,6.333,6.333
USDDKK,20051109,215700,6.333,6.333,6.333,6.333
USDDKK,20051109,215800,6.333,6.333,6.333,6.333
USDDKK,20051109,215900,6.334,6.334,6.334,6.334
USDDKK,20051109,220000,6.334,6.334,6.334,6.334
USDDKK,20051109,220100,6.334,6.335,6.334,6.335
USDDKK,20051109,220200,6.335,6.335,6.335,6.335
USDDKK,20051109,220300,6.335,6.335,6.335,6.335
USDDKK,20051109,220400,6.335,6.335,6.335,6.335
USDDKK,20051109,220500,6.335,6.335,6.334,6.334
USDDKK,20051109,220600,6.334,6.334,6.334,6.334
USDDKK,20051109,220700,6.335,6.335,6.335,6.335
USDDKK,20051109,220800,6.334,6.335,6.334,6.334
USDDKK,20051109,220900,6.335,6.335,6.335,6.335
USDDKK,20051109,221000,6.335,6.335,6.333,6.333
USDDKK,20051109,221100,6.334,6.334,6.334,6.334
USDDKK,20051109,221200,6.334,6.334,6.334,6.334
USDDKK,20051109,221300,6.334,6.334,6.334,6.334
USDDKK,20051109,221400,6.334,6.335,6.334,6.335
USDDKK,20051109,221500,6.335,6.335,6.335,6.335
USDDKK,20051109,221600,6.336,6.336,6.336,6.336
USDDKK,20051109,221700,6.336,6.336,6.336,6.336
USDDKK,20051109,221800,6.336,6.336,6.336,6.336
USDDKK,20051109,221900,6.336,6.336,6.336,6.336
USDDKK,20051109,222000,6.336,6.337,6.336,6.337
USDDKK,20051109,222100,6.338,6.338,6.338,6.338
USDDKK,20051109,222200,6.338,6.338,6.338,6.338
USDDKK,20051109,222300,6.338,6.338,6.338,6.338
USDDKK,20051109,222400,6.338,6.338,6.338,6.338
USDDKK,20051109,222500,6.338,6.339,6.338,6.339
USDDKK,20051109,222600,6.339,6.339,6.339,6.339
USDDKK,20051109,222700,6.338,6.338,6.338,6.338
USDDKK,20051109,222800,6.338,6.338,6.338,6.338
USDDKK,20051109,222900,6.338,6.338,6.338,6.338
USDDKK,20051109,223000,6.338,6.338,6.338,6.338
USDDKK,20051109,223100,6.338,6.338,6.338,6.338
USDDKK,20051109,223200,6.338,6.338,6.337,6.337
USDDKK,20051109,223300,6.337,6.337,6.337,6.337
USDDKK,20051109,223400,6.337,6.337,6.337,6.337
USDDKK,20051109,223500,6.337,6.337,6.337,6.337
USDDKK,20051109,223600,6.337,6.337,6.337,6.337
USDDKK,20051109,223700,6.337,6.338,6.337,6.337
USDDKK,20051109,223800,6.337,6.337,6.337,6.337
USDDKK,20051109,223900,6.337,6.337,6.337,6.337
USDDKK,20051109,224000,6.337,6.337,6.337,6.337
USDDKK,20051109,224100,6.337,6.337,6.337,6.337
USDDKK,20051109,224200,6.337,6.337,6.337,6.337
USDDKK,20051109,224300,6.337,6.337,6.337,6.337
USDDKK,20051109,224400,6.337,6.337,6.337,6.337
USDDKK,20051109,224500,6.337,6.337,6.337,6.337
USDDKK,20051109,224600,6.337,6.337,6.337,6.337
USDDKK,20051109,224700,6.337,6.337,6.337,6.337
USDDKK,20051109,224800,6.337,6.337,6.337,6.337
USDDKK,20051109,224900,6.337,6.337,6.337,6.337
USDDKK,20051109,225000,6.337,6.337,6.337,6.337
USDDKK,20051109,225100,6.337,6.337,6.337,6.337
USDDKK,20051109,225200,6.337,6.337,6.337,6.337
USDDKK,20051109,225300,6.337,6.337,6.337,6.337
USDDKK,20051109,225400,6.337,6.337,6.337,6.337
USDDKK,20051109,225500,6.337,6.337,6.337,6.337
USDDKK,20051109,225600,6.337,6.337,6.337,6.337
USDDKK,20051109,225700,6.337,6.337,6.337,6.337
USDDKK,20051109,225800,6.337,6.337,6.337,6.337
USDDKK,20051109,225900,6.337,6.337,6.337,6.337
USDDKK,20051109,230000,6.337,6.337,6.337,6.337
USDDKK,20051109,230100,6.337,6.338,6.337,6.338
USDDKK,20051109,230200,6.338,6.338,6.338,6.338
USDDKK,20051109,230300,6.338,6.338,6.338,6.338
USDDKK,20051109,230400,6.337,6.337,6.337,6.337
USDDKK,20051109,230500,6.338,6.338,6.337,6.337
USDDKK,20051109,230600,6.337,6.337,6.337,6.337
USDDKK,20051109,230700,6.337,6.337,6.337,6.337
USDDKK,20051109,230800,6.337,6.337,6.337,6.337
USDDKK,20051109,230900,6.337,6.337,6.337,6.337
USDDKK,20051109,231000,6.337,6.337,6.337,6.337
USDDKK,20051109,231100,6.337,6.337,6.337,6.337
USDDKK,20051109,231200,6.337,6.337,6.337,6.337
USDDKK,20051109,231300,6.337,6.337,6.337,6.337
USDDKK,20051109,231400,6.337,6.337,6.337,6.337
USDDKK,20051109,231500,6.337,6.337,6.337,6.337
USDDKK,20051109,231600,6.337,6.337,6.337,6.337
USDDKK,20051109,231700,6.337,6.337,6.337,6.337
USDDKK,20051109,231800,6.337,6.338,6.337,6.338
USDDKK,20051109,231900,6.338,6.338,6.338,6.338
USDDKK,20051109,232000,6.337,6.337,6.337,6.337
USDDKK,20051109,232100,6.337,6.337,6.337,6.337
USDDKK,20051109,232200,6.337,6.337,6.337,6.337
USDDKK,20051109,232300,6.337,6.337,6.337,6.337
USDDKK,20051109,232400,6.337,6.337,6.337,6.337
USDDKK,20051109,232500,6.337,6.337,6.337,6.337
USDDKK,20051109,232600,6.337,6.337,6.337,6.337
USDDKK,20051109,232700,6.337,6.337,6.336,6.337
USDDKK,20051109,232800,6.337,6.337,6.337,6.337
USDDKK,20051109,232900,6.337,6.337,6.337,6.337
USDDKK,20051109,233000,6.337,6.337,6.337,6.337
USDDKK,20051109,233100,6.337,6.337,6.337,6.337
USDDKK,20051109,233200,6.336,6.336,6.336,6.336
USDDKK,20051109,233300,6.336,6.336,6.336,6.336
USDDKK,20051109,233400,6.336,6.336,6.336,6.336
USDDKK,20051109,233500,6.336,6.336,6.336,6.336
USDDKK,20051109,233600,6.336,6.336,6.336,6.336
USDDKK,20051109,233700,6.336,6.336,6.335,6.335
USDDKK,20051109,233800,6.335,6.336,6.335,6.336
USDDKK,20051109,233900,6.336,6.336,6.336,6.336
USDDKK,20051109,234000,6.336,6.336,6.336,6.336
USDDKK,20051109,234100,6.336,6.336,6.336,6.336
USDDKK,20051109,234200,6.337,6.337,6.337,6.337
USDDKK,20051109,234300,6.336,6.336,6.336,6.336
USDDKK,20051109,234400,6.336,6.336,6.336,6.336
USDDKK,20051109,234500,6.336,6.336,6.336,6.336
USDDKK,20051109,234600,6.336,6.336,6.336,6.336
USDDKK,20051109,234700,6.335,6.336,6.335,6.336
USDDKK,20051109,234800,6.336,6.336,6.336,6.336
USDDKK,20051109,234900,6.335,6.335,6.335,6.335
USDDKK,20051109,235000,6.335,6.335,6.335,6.335
USDDKK,20051109,235100,6.335,6.336,6.335,6.336
USDDKK,20051109,235200,6.336,6.336,6.335,6.335
USDDKK,20051109,235300,6.335,6.335,6.335,6.335
USDDKK,20051109,235400,6.335,6.335,6.335,6.335
USDDKK,20051109,235500,6.335,6.335,6.335,6.335
USDDKK,20051109,235600,6.335,6.335,6.335,6.335
USDDKK,20051109,235700,6.335,6.335,6.335,6.335
USDDKK,20051109,235800,6.335,6.335,6.335,6.335
USDDKK,20051109,235900,6.335,6.335,6.334,6.334
USDDKK,20051110,000000,6.335,6.336,6.335,6.336
EURRUB,20051109,000300,33.94,33.94,33.94,33.94
EURRUB,20051109,000700,33.93,33.93,33.93,33.93
EURRUB,20051109,001000,33.92,33.92,33.92,33.92
EURRUB,20051109,001100,33.93,33.93,33.93,33.93
EURRUB,20051109,001400,33.92,33.92,33.92,33.92
EURRUB,20051109,001600,33.93,33.93,33.93,33.93
EURRUB,20051109,001700,33.92,33.93,33.92,33.93
EURRUB,20051109,001800,33.92,33.92,33.92,33.92
EURRUB,20051109,002000,33.93,33.93,33.93,33.93
EURRUB,20051109,002100,33.92,33.92,33.92,33.92
EURRUB,20051109,002300,33.91,33.92,33.91,33.92
EURRUB,20051109,002800,33.92,33.92,33.92,33.92
EURRUB,20051109,003000,33.93,33.93,33.93,33.93
EURRUB,20051109,003500,33.93,33.93,33.93,33.93
EURRUB,20051109,003600,33.92,33.92,33.92,33.92
EURRUB,20051109,004000,33.91,33.91,33.91,33.91
EURRUB,20051109,004100,33.92,33.92,33.92,33.92
EURRUB,20051109,004600,33.93,33.93,33.93,33.93
EURRUB,20051109,004700,33.92,33.92,33.92,33.92
EURRUB,20051109,004800,33.93,33.93,33.93,33.93
EURRUB,20051109,004900,33.92,33.92,33.92,33.92
EURRUB,20051109,005000,33.93,33.93,33.93,33.93
EURRUB,20051109,005100,33.92,33.92,33.92,33.92
EURRUB,20051109,005600,33.92,33.92,33.92,33.92
EURRUB,20051109,010100,33.92,33.92,33.91,33.91
EURRUB,20051109,010600,33.92,33.92,33.91,33.91
EURRUB,20051109,011100,33.91,33.91,33.91,33.91
EURRUB,20051109,011600,33.91,33.91,33.91,33.91
EURRUB,20051109,011700,33.90,33.90,33.90,33.90
EURRUB,20051109,011800,33.91,33.91,33.91,33.91
EURRUB,20051109,012300,33.91,33.91,33.91,33.91
EURRUB,20051109,012600,33.90,33.90,33.90,33.90
EURRUB,20051109,012700,33.91,33.91,33.91,33.91
EURRUB,20051109,012900,33.90,33.91,33.90,33.91
EURRUB,20051109,013000,33.90,33.91,33.90,33.91
EURRUB,20051109,013100,33.90,33.90,33.90,33.90
EURRUB,20051109,013400,33.91,33.91,33.91,33.91
EURRUB,20051109,013800,33.90,33.90,33.90,33.90
EURRUB,20051109,013900,33.91,33.91,33.91,33.91
EURRUB,20051109,014400,33.91,33.91,33.91,33.91
EURRUB,20051109,014900,33.91,33.91,33.91,33.91
EURRUB,20051109,015400,33.92,33.92,33.92,33.92
EURRUB,20051109,015900,33.92,33.92,33.92,33.92
EURRUB,20051109,020300,33.91,33.91,33.91,33.91
EURRUB,20051109,020500,33.92,33.92,33.92,33.92
EURRUB,20051109,020600,33.91,33.92,33.91,33.92
EURRUB,20051109,020800,33.93,33.93,33.93,33.93
EURRUB,20051109,021300,33.94,33.94,33.94,33.94
EURRUB,20051109,021400,33.93,33.93,33.93,33.93
EURRUB,20051109,021800,33.92,33.93,33.92,33.93
EURRUB,20051109,021900,33.92,33.92,33.92,33.92
EURRUB,20051109,022000,33.93,33.93,33.93,33.93
EURRUB,20051109,022100,33.92,33.92,33.92,33.92
EURRUB,20051109,022200,33.93,33.93,33.92,33.92
EURRUB,20051109,022400,33.93,33.93,33.93,33.93
EURRUB,20051109,022500,33.92,33.93,33.92,33.93
EURRUB,20051109,022600,33.92,33.93,33.92,33.93
EURRUB,20051109,022700,33.92,33.92,33.92,33.92
EURRUB,20051109,023200,33.92,33.92,33.92,33.92
EURRUB,20051109,023700,33.92,33.92,33.92,33.92
EURRUB,20051109,024200,33.92,33.92,33.92,33.92
EURRUB,20051109,024700,33.92,33.92,33.92,33.92
EURRUB,20051109,025200,33.92,33.93,33.92,33.93
EURRUB,20051109,025300,33.92,33.93,33.92,33.93
EURRUB,20051109,025800,33.93,33.93,33.93,33.93
EURRUB,20051109,030200,33.92,33.92,33.92,33.92
EURRUB,20051109,030300,33.93,33.93,33.92,33.92
EURRUB,20051109,030800,33.92,33.92,33.92,33.92
EURRUB,20051109,030900,33.91,33.91,33.91,33.91
EURRUB,20051109,031400,33.90,33.90,33.90,33.90
EURRUB,20051109,031700,33.89,33.90,33.89,33.90
EURRUB,20051109,031900,33.91,33.91,33.91,33.91
EURRUB,20051109,032000,33.90,33.90,33.90,33.90
EURRUB,20051109,032200,33.91,33.91,33.91,33.91
EURRUB,20051109,032700,33.91,33.91,33.91,33.91
EURRUB,20051109,033200,33.91,33.91,33.91,33.91
EURRUB,20051109,033700,33.91,33.91,33.91,33.91
EURRUB,20051109,033900,33.92,33.92,33.92,33.92
EURRUB,20051109,034000,33.91,33.91,33.91,33.91
EURRUB,20051109,034500,33.91,33.91,33.91,33.91
EURRUB,20051109,034800,33.90,33.90,33.90,33.90
EURRUB,20051109,034900,33.91,33.91,33.90,33.90
EURRUB,20051109,035400,33.91,33.91,33.91,33.91
EURRUB,20051109,035500,33.90,33.90,33.90,33.90
EURRUB,20051109,035600,33.91,33.91,33.91,33.91
EURRUB,20051109,035800,33.90,33.90,33.90,33.90
EURRUB,20051109,035900,33.91,33.91,33.91,33.91
EURRUB,20051109,040000,33.90,33.90,33.90,33.90
EURRUB,20051109,040400,33.91,33.91,33.91,33.91
EURRUB,20051109,040500,33.90,33.90,33.90,33.90
EURRUB,20051109,040600,33.91,33.91,33.90,33.90
EURRUB,20051109,040800,33.91,33.91,33.91,33.91
EURRUB,20051109,041300,33.91,33.91,33.91,33.91
EURRUB,20051109,041800,33.91,33.91,33.91,33.91
EURRUB,20051109,042000,33.92,33.92,33.92,33.92
EURRUB,20051109,042300,33.91,33.91,33.91,33.91
EURRUB,20051109,042500,33.92,33.92,33.91,33.91
EURRUB,20051109,042600,33.92,33.92,33.91,33.91
EURRUB,20051109,042700,33.92,33.92,33.91,33.91
EURRUB,20051109,042800,33.92,33.92,33.92,33.92
EURRUB,20051109,042900,33.91,33.91,33.91,33.91
EURRUB,20051109,043000,33.92,33.92,33.92,33.92
EURRUB,20051109,043300,33.91,33.91,33.91,33.91
EURRUB,20051109,043800,33.91,33.91,33.91,33.91
EURRUB,20051109,044100,33.92,33.92,33.92,33.92
EURRUB,20051109,044600,33.92,33.92,33.92,33.92
EURRUB,20051109,044700,33.91,33.91,33.91,33.91
EURRUB,20051109,045200,33.91,33.91,33.91,33.91
EURRUB,20051109,045700,33.91,33.91,33.91,33.91
EURRUB,20051109,050200,33.91,33.91,33.91,33.91
EURRUB,20051109,050400,33.90,33.90,33.90,33.90
EURRUB,20051109,050500,33.91,33.91,33.90,33.90
EURRUB,20051109,051000,33.90,33.90,33.90,33.90
EURRUB,20051109,051100,33.91,33.91,33.91,33.91
EURRUB,20051109,051300,33.90,33.91,33.90,33.91
EURRUB,20051109,051400,33.90,33.90,33.90,33.90
EURRUB,20051109,051500,33.91,33.91,33.91,33.91
EURRUB,20051109,052000,33.91,33.91,33.91,33.91
EURRUB,20051109,052200,33.92,33.92,33.92,33.92
EURRUB,20051109,052600,33.91,33.91,33.91,33.91
EURRUB,20051109,053100,33.91,33.91,33.91,33.91
EURRUB,20051109,053600,33.91,33.91,33.91,33.91
EURRUB,20051109,054000,33.92,33.92,33.91,33.91
EURRUB,20051109,054500,33.91,33.91,33.91,33.91
EURRUB,20051109,054600,33.90,33.90,33.90,33.90
EURRUB,20051109,054700,33.91,33.91,33.91,33.91
EURRUB,20051109,055200,33.91,33.91,33.91,33.91
EURRUB,20051109,055600,33.92,33.92,33.92,33.92
EURRUB,20051109,055700,33.91,33.91,33.91,33.91
EURRUB,20051109,060200,33.91,33.91,33.91,33.91
EURRUB,20051109,060700,33.91,33.91,33.91,33.91
EURRUB,20051109,061000,33.90,33.90,33.90,33.90
EURRUB,20051109,061500,33.90,33.90,33.90,33.90
EURRUB,20051109,061700,33.91,33.91,33.91,33.91
EURRUB,20051109,062200,33.91,33.91,33.91,33.91
EURRUB,20051109,062700,33.91,33.91,33.90,33.90
EURRUB,20051109,062800,33.91,33.91,33.91,33.91
EURRUB,20051109,063300,33.91,33.91,33.91,33.91
EURRUB,20051109,063800,33.91,33.91,33.91,33.91
EURRUB,20051109,064300,33.91,33.91,33.91,33.91
EURRUB,20051109,064600,33.90,33.90,33.90,33.90
EURRUB,20051109,065000,33.89,33.89,33.89,33.89
EURRUB,20051109,065100,33.90,33.90,33.90,33.90
EURRUB,20051109,065500,33.91,33.91,33.91,33.91
EURRUB,20051109,065600,33.90,33.91,33.90,33.91
EURRUB,20051109,065800,33.90,33.91,33.90,33.91
EURRUB,20051109,070300,33.91,33.91,33.91,33.91
EURRUB,20051109,070400,33.92,33.92,33.92,33.92
EURRUB,20051109,070500,33.91,33.91,33.91,33.91
EURRUB,20051109,071000,33.91,33.91,33.91,33.91
EURRUB,20051109,071500,33.91,33.91,33.91,33.91
EURRUB,20051109,072000,33.91,33.91,33.91,33.91
EURRUB,20051109,072500,33.91,33.91,33.91,33.91
EURRUB,20051109,073000,33.91,33.91,33.91,33.91
EURRUB,20051109,073500,33.91,33.91,33.91,33.91
EURRUB,20051109,073600,33.90,33.90,33.90,33.90
EURRUB,20051109,073700,33.91,33.91,33.91,33.91
EURRUB,20051109,074200,33.91,33.91,33.91,33.91
EURRUB,20051109,074700,33.91,33.91,33.91,33.91
EURRUB,20051109,075000,33.92,33.92,33.92,33.92
EURRUB,20051109,075100,33.91,33.91,33.91,33.91
EURRUB,20051109,075300,33.90,33.90,33.90,33.90
EURRUB,20051109,075400,33.89,33.89,33.89,33.89
EURRUB,20051109,075500,33.90,33.90,33.89,33.89
EURRUB,20051109,075600,33.90,33.90,33.90,33.90
EURRUB,20051109,075900,33.89,33.89,33.89,33.89
EURRUB,20051109,080200,33.88,33.88,33.88,33.88
EURRUB,20051109,080300,33.89,33.89,33.88,33.88
EURRUB,20051109,080400,33.89,33.90,33.89,33.90
EURRUB,20051109,080500,33.89,33.89,33.89,33.89
EURRUB,20051109,080700,33.90,33.90,33.90,33.90
EURRUB,20051109,080800,33.89,33.89,33.89,33.89
EURRUB,20051109,080900,33.90,33.90,33.90,33.90
EURRUB,20051109,081400,33.90,33.90,33.90,33.90
EURRUB,20051109,081900,33.90,33.90,33.89,33.89
EURRUB,20051109,082100,33.88,33.88,33.88,33.88
EURRUB,20051109,082200,33.89,33.89,33.89,33.89
EURRUB,20051109,082700,33.89,33.89,33.89,33.89
EURRUB,20051109,083000,33.90,33.90,33.89,33.89
EURRUB,20051109,083100,33.90,33.90,33.90,33.90
EURRUB,20051109,083300,33.89,33.89,33.89,33.89
EURRUB,20051109,083600,33.88,33.88,33.88,33.88
EURRUB,20051109,083700,33.89,33.89,33.88,33.88
EURRUB,20051109,083800,33.87,33.87,33.87,33.87
EURRUB,20051109,083900,33.88,33.88,33.88,33.88
EURRUB,20051109,084100,33.87,33.87,33.87,33.87
EURRUB,20051109,084400,33.88,33.88,33.88,33.88
EURRUB,20051109,084600,33.87,33.88,33.87,33.88
EURRUB,20051109,084700,33.87,33.87,33.87,33.87
EURRUB,20051109,084800,33.88,33.88,33.88,33.88
EURRUB,20051109,085000,33.87,33.87,33.87,33.87
EURRUB,20051109,085100,33.88,33.88,33.88,33.88
EURRUB,20051109,085200,33.87,33.87,33.87,33.87
EURRUB,20051109,085300,33.88,33.88,33.88,33.88
EURRUB,20051109,085500,33.89,33.89,33.89,33.89
EURRUB,20051109,085600,33.88,33.89,33.88,33.89
EURRUB,20051109,085700,33.88,33.88,33.88,33.88
EURRUB,20051109,090100,33.87,33.87,33.87,33.87
EURRUB,20051109,090500,33.86,33.87,33.86,33.87
EURRUB,20051109,090600,33.86,33.86,33.86,33.86
EURRUB,20051109,090700,33.85,33.85,33.85,33.85
EURRUB,20051109,090800,33.86,33.86,33.85,33.85
EURRUB,20051109,090900,33.86,33.86,33.86,33.86
EURRUB,20051109,091000,33.85,33.86,33.85,33.86
EURRUB,20051109,091200,33.87,33.87,33.87,33.87
EURRUB,20051109,091300,33.86,33.86,33.86,33.86
EURRUB,20051109,091400,33.87,33.87,33.87,33.87
EURRUB,20051109,091500,33.86,33.87,33.86,33.87
EURRUB,20051109,091700,33.88,33.88,33.88,33.88
EURRUB,20051109,091800,33.87,33.88,33.87,33.88
EURRUB,20051109,091900,33.87,33.87,33.87,33.87
EURRUB,20051109,092100,33.88,33.88,33.88,33.88
EURRUB,20051109,092200,33.89,33.89,33.89,33.89
EURRUB,20051109,092700,33.89,33.89,33.89,33.89
EURRUB,20051109,092800,33.90,33.90,33.90,33.90
EURRUB,20051109,093200,33.91,33.91,33.91,33.91
EURRUB,20051109,093300,33.90,33.90,33.90,33.90
EURRUB,20051109,093700,33.89,33.89,33.89,33.89
EURRUB,20051109,093900,33.88,33.88,33.88,33.88
EURRUB,20051109,094200,33.89,33.89,33.89,33.89
EURRUB,20051109,094300,33.88,33.88,33.88,33.88
EURRUB,20051109,094500,33.89,33.89,33.89,33.89
EURRUB,20051109,094600,33.88,33.89,33.88,33.89
EURRUB,20051109,094800,33.88,33.89,33.88,33.89
EURRUB,20051109,095100,33.88,33.89,33.88,33.89
EURRUB,20051109,095200,33.88,33.88,33.88,33.88
EURRUB,20051109,095300,33.89,33.89,33.89,33.89
EURRUB,20051109,095400,33.88,33.89,33.88,33.89
EURRUB,20051109,095700,33.90,33.90,33.89,33.89
EURRUB,20051109,100000,33.88,33.89,33.88,33.89
EURRUB,20051109,100500,33.90,33.90,33.90,33.90
EURRUB,20051109,101000,33.90,33.91,33.90,33.91
EURRUB,20051109,101100,33.90,33.90,33.90,33.90
EURRUB,20051109,101300,33.91,33.91,33.91,33.91
EURRUB,20051109,101400,33.90,33.90,33.90,33.90
EURRUB,20051109,101600,33.89,33.90,33.89,33.90
EURRUB,20051109,101700,33.89,33.90,33.89,33.90
EURRUB,20051109,102200,33.90,33.90,33.90,33.90
EURRUB,20051109,102500,33.89,33.89,33.89,33.89
EURRUB,20051109,102600,33.90,33.90,33.89,33.89
EURRUB,20051109,102700,33.90,33.90,33.90,33.90
EURRUB,20051109,103000,33.89,33.89,33.89,33.89
EURRUB,20051109,103100,33.90,33.90,33.89,33.89
EURRUB,20051109,103300,33.88,33.88,33.88,33.88
EURRUB,20051109,103400,33.87,33.87,33.87,33.87
EURRUB,20051109,103500,33.88,33.88,33.88,33.88
EURRUB,20051109,103800,33.89,33.89,33.89,33.89
EURRUB,20051109,103900,33.88,33.88,33.88,33.88
EURRUB,20051109,104100,33.87,33.87,33.87,33.87
EURRUB,20051109,104300,33.86,33.86,33.86,33.86
EURRUB,20051109,104400,33.87,33.87,33.86,33.86
EURRUB,20051109,104600,33.87,33.87,33.87,33.87
EURRUB,20051109,104800,33.86,33.87,33.86,33.87
EURRUB,20051109,105200,33.86,33.87,33.86,33.87
EURRUB,20051109,105400,33.86,33.86,33.86,33.86
EURRUB,20051109,105700,33.87,33.87,33.87,33.87
EURRUB,20051109,105800,33.86,33.86,33.85,33.85
EURRUB,20051109,110100,33.86,33.86,33.86,33.86
EURRUB,20051109,110200,33.85,33.85,33.85,33.85
EURRUB,20051109,110300,33.86,33.86,33.86,33.86
EURRUB,20051109,110500,33.87,33.87,33.87,33.87
EURRUB,20051109,110600,33.86,33.86,33.86,33.86
EURRUB,20051109,110800,33.87,33.87,33.87,33.87
EURRUB,20051109,111200,33.86,33.86,33.86,33.86
EURRUB,20051109,111700,33.86,33.86,33.86,33.86
EURRUB,20051109,111800,33.87,33.87,33.87,33.87
EURRUB,20051109,112200,33.88,33.88,33.88,33.88
EURRUB,20051109,112400,33.89,33.89,33.89,33.89
EURRUB,20051109,112500,33.88,33.88,33.88,33.88
EURRUB,20051109,112800,33.87,33.87,33.87,33.87
EURRUB,20051109,112900,33.86,33.86,33.86,33.86
EURRUB,20051109,113400,33.86,33.86,33.86,33.86
EURRUB,20051109,113600,33.85,33.86,33.85,33.86
EURRUB,20051109,113700,33.85,33.85,33.85,33.85
EURRUB,20051109,113800,33.86,33.86,33.86,33.86
EURRUB,20051109,113900,33.85,33.85,33.85,33.85
EURRUB,20051109,114000,33.86,33.86,33.86,33.86
EURRUB,20051109,114100,33.85,33.85,33.85,33.85
EURRUB,20051109,114600,33.85,33.85,33.85,33.85
EURRUB,20051109,114700,33.86,33.86,33.86,33.86
EURRUB,20051109,114800,33.85,33.85,33.85,33.85
EURRUB,20051109,115100,33.84,33.85,33.84,33.85
EURRUB,20051109,115200,33.84,33.85,33.84,33.85
EURRUB,20051109,115300,33.84,33.85,33.84,33.85
EURRUB,20051109,115700,33.86,33.86,33.86,33.86
EURRUB,20051109,115800,33.85,33.85,33.85,33.85
EURRUB,20051109,120000,33.86,33.86,33.86,33.86
EURRUB,20051109,120100,33.85,33.85,33.85,33.85
EURRUB,20051109,120200,33.86,33.86,33.86,33.86
EURRUB,20051109,120300,33.85,33.85,33.85,33.85
EURRUB,20051109,120500,33.84,33.84,33.83,33.83
EURRUB,20051109,120600,33.82,33.82,33.81,33.81
EURRUB,20051109,120700,33.82,33.82,33.82,33.82
EURRUB,20051109,121000,33.83,33.83,33.82,33.82
EURRUB,20051109,121100,33.81,33.82,33.81,33.82
EURRUB,20051109,121200,33.81,33.81,33.81,33.81
EURRUB,20051109,121400,33.82,33.82,33.82,33.82
EURRUB,20051109,121500,33.81,33.81,33.80,33.80
EURRUB,20051109,121600,33.79,33.79,33.79,33.79
EURRUB,20051109,121700,33.80,33.80,33.79,33.79
EURRUB,20051109,121800,33.80,33.80,33.80,33.80
EURRUB,20051109,122300,33.80,33.80,33.80,33.80
EURRUB,20051109,122500,33.79,33.80,33.79,33.80
EURRUB,20051109,122600,33.79,33.79,33.79,33.79
EURRUB,20051109,122800,33.78,33.79,33.78,33.79
EURRUB,20051109,122900,33.78,33.78,33.78,33.78
EURRUB,20051109,123000,33.79,33.79,33.78,33.78
EURRUB,20051109,123100,33.79,33.79,33.78,33.78
EURRUB,20051109,123200,33.79,33.79,33.78,33.78
EURRUB,20051109,123300,33.77,33.77,33.77,33.77
EURRUB,20051109,123500,33.78,33.78,33.78,33.78
EURRUB,20051109,123800,33.77,33.78,33.77,33.78
EURRUB,20051109,124100,33.77,33.77,33.77,33.77
EURRUB,20051109,124200,33.78,33.78,33.77,33.77
EURRUB,20051109,124400,33.78,33.78,33.78,33.78
EURRUB,20051109,124500,33.77,33.78,33.77,33.78
EURRUB,20051109,124600,33.79,33.79,33.78,33.78
EURRUB,20051109,124800,33.79,33.79,33.79,33.79
EURRUB,20051109,125200,33.80,33.80,33.80,33.80
EURRUB,20051109,125300,33.79,33.79,33.79,33.79
EURRUB,20051109,125400,33.80,33.80,33.79,33.79
EURRUB,20051109,125500,33.80,33.80,33.79,33.79
EURRUB,20051109,125800,33.80,33.81,33.80,33.81
EURRUB,20051109,125900,33.80,33.81,33.80,33.81
EURRUB,20051109,130200,33.82,33.82,33.82,33.82
EURRUB,20051109,130500,33.81,33.81,33.81,33.81
EURRUB,20051109,131000,33.82,33.82,33.82,33.82
EURRUB,20051109,131200,33.81,33.81,33.81,33.81
EURRUB,20051109,131400,33.82,33.82,33.81,33.81
EURRUB,20051109,131600,33.82,33.82,33.82,33.82
EURRUB,20051109,131800,33.81,33.82,33.81,33.82
EURRUB,20051109,131900,33.83,33.83,33.83,33.83
EURRUB,20051109,132300,33.84,33.84,33.84,33.84
EURRUB,20051109,132400,33.83,33.83,33.83,33.83
EURRUB,20051109,132500,33.84,33.84,33.84,33.84
EURRUB,20051109,132600,33.83,33.83,33.83,33.83
EURRUB,20051109,133100,33.83,33.84,33.83,33.84
EURRUB,20051109,133200,33.83,33.83,33.83,33.83
EURRUB,20051109,133300,33.84,33.84,33.83,33.83
EURRUB,20051109,133400,33.82,33.83,33.82,33.83
EURRUB,20051109,133600,33.82,33.82,33.82,33.82
EURRUB,20051109,133800,33.83,33.83,33.82,33.82
EURRUB,20051109,133900,33.83,33.83,33.83,33.83
EURRUB,20051109,134000,33.82,33.82,33.82,33.82
EURRUB,20051109,134100,33.83,33.83,33.83,33.83
EURRUB,20051109,134200,33.82,33.82,33.82,33.82
EURRUB,20051109,134300,33.83,33.83,33.83,33.83
EURRUB,20051109,134400,33.82,33.82,33.82,33.82
EURRUB,20051109,134500,33.83,33.83,33.83,33.83
EURRUB,20051109,134600,33.82,33.82,33.82,33.82
EURRUB,20051109,134700,33.83,33.83,33.83,33.83
EURRUB,20051109,134900,33.82,33.82,33.82,33.82
EURRUB,20051109,135000,33.83,33.83,33.83,33.83
EURRUB,20051109,135200,33.84,33.84,33.84,33.84
EURRUB,20051109,135300,33.83,33.83,33.83,33.83
EURRUB,20051109,135400,33.82,33.82,33.82,33.82
EURRUB,20051109,135500,33.81,33.81,33.81,33.81
EURRUB,20051109,135800,33.80,33.81,33.80,33.81
EURRUB,20051109,135900,33.80,33.80,33.80,33.80
EURRUB,20051109,140000,33.79,33.79,33.79,33.79
EURRUB,20051109,140100,33.80,33.80,33.80,33.80
EURRUB,20051109,140200,33.81,33.81,33.80,33.80
EURRUB,20051109,140300,33.79,33.80,33.79,33.80
EURRUB,20051109,140700,33.79,33.79,33.79,33.79
EURRUB,20051109,140800,33.80,33.80,33.80,33.80
EURRUB,20051109,140900,33.79,33.80,33.79,33.80
EURRUB,20051109,141400,33.80,33.80,33.80,33.80
EURRUB,20051109,141500,33.79,33.79,33.79,33.79
EURRUB,20051109,141600,33.80,33.80,33.80,33.80
EURRUB,20051109,141700,33.81,33.81,33.81,33.81
EURRUB,20051109,142200,33.81,33.81,33.81,33.81
EURRUB,20051109,142300,33.82,33.82,33.82,33.82
EURRUB,20051109,142800,33.82,33.82,33.82,33.82
EURRUB,20051109,143000,33.83,33.83,33.83,33.83
EURRUB,20051109,143100,33.82,33.83,33.82,33.83
EURRUB,20051109,143200,33.82,33.82,33.82,33.82
EURRUB,20051109,143300,33.83,33.83,33.83,33.83
EURRUB,20051109,143500,33.82,33.83,33.82,33.83
EURRUB,20051109,143600,33.82,33.82,33.82,33.82
EURRUB,20051109,143700,33.83,33.83,33.82,33.82
EURRUB,20051109,143800,33.83,33.84,33.83,33.84
EURRUB,20051109,143900,33.83,33.84,33.83,33.84
EURRUB,20051109,144000,33.83,33.83,33.83,33.83
EURRUB,20051109,144100,33.84,33.84,33.84,33.84
EURRUB,20051109,144300,33.83,33.83,33.83,33.83
EURRUB,20051109,144400,33.84,33.84,33.84,33.84
EURRUB,20051109,144500,33.85,33.85,33.84,33.84
EURRUB,20051109,144600,33.85,33.85,33.85,33.85
EURRUB,20051109,144700,33.86,33.87,33.86,33.87
EURRUB,20051109,144800,33.86,33.87,33.86,33.87
EURRUB,20051109,145000,33.88,33.88,33.88,33.88
EURRUB,20051109,145100,33.87,33.87,33.87,33.87
EURRUB,20051109,145200,33.88,33.88,33.88,33.88
EURRUB,20051109,145300,33.89,33.89,33.88,33.88
EURRUB,20051109,145500,33.87,33.87,33.87,33.87
EURRUB,20051109,145600,33.88,33.90,33.88,33.90
EURRUB,20051109,145800,33.91,33.92,33.91,33.92
EURRUB,20051109,145900,33.91,33.92,33.91,33.92
EURRUB,20051109,150100,33.93,33.93,33.93,33.93
EURRUB,20051109,150200,33.92,33.93,33.92,33.93
EURRUB,20051109,150300,33.94,33.94,33.94,33.94
EURRUB,20051109,150400,33.93,33.93,33.93,33.93
EURRUB,20051109,150800,33.92,33.92,33.92,33.92
EURRUB,20051109,150900,33.91,33.91,33.91,33.91
EURRUB,20051109,151100,33.92,33.92,33.92,33.92
EURRUB,20051109,151300,33.93,33.93,33.92,33.92
EURRUB,20051109,151500,33.91,33.91,33.91,33.91
EURRUB,20051109,151800,33.90,33.90,33.90,33.90
EURRUB,20051109,152300,33.90,33.90,33.90,33.90
EURRUB,20051109,152400,33.89,33.89,33.89,33.89
EURRUB,20051109,152500,33.90,33.90,33.90,33.90
EURRUB,20051109,152600,33.89,33.89,33.89,33.89
EURRUB,20051109,152800,33.88,33.88,33.87,33.87
EURRUB,20051109,152900,33.86,33.86,33.85,33.85
EURRUB,20051109,153000,33.84,33.84,33.82,33.82
EURRUB,20051109,153100,33.83,33.83,33.81,33.81
EURRUB,20051109,153200,33.80,33.81,33.80,33.81
EURRUB,20051109,153300,33.80,33.80,33.78,33.78
EURRUB,20051109,153400,33.77,33.77,33.77,33.77
EURRUB,20051109,153500,33.76,33.77,33.76,33.77
EURRUB,20051109,153600,33.79,33.79,33.79,33.79
EURRUB,20051109,153700,33.78,33.78,33.78,33.78
EURRUB,20051109,153800,33.79,33.79,33.78,33.78
EURRUB,20051109,153900,33.79,33.79,33.79,33.79
EURRUB,20051109,154100,33.80,33.80,33.80,33.80
EURRUB,20051109,154200,33.81,33.81,33.81,33.81
EURRUB,20051109,154400,33.80,33.80,33.79,33.79
EURRUB,20051109,154600,33.78,33.79,33.78,33.79
EURRUB,20051109,154700,33.80,33.80,33.79,33.79
EURRUB,20051109,154800,33.80,33.80,33.80,33.80
EURRUB,20051109,154900,33.79,33.79,33.79,33.79
EURRUB,20051109,155000,33.80,33.80,33.80,33.80
EURRUB,20051109,155100,33.79,33.80,33.79,33.80
EURRUB,20051109,155200,33.79,33.79,33.78,33.78
EURRUB,20051109,155400,33.79,33.79,33.79,33.79
EURRUB,20051109,155500,33.80,33.80,33.80,33.80
EURRUB,20051109,155600,33.81,33.81,33.81,33.81
EURRUB,20051109,155800,33.80,33.80,33.80,33.80
EURRUB,20051109,155900,33.79,33.80,33.79,33.80
EURRUB,20051109,160000,33.79,33.80,33.79,33.80
EURRUB,20051109,160200,33.81,33.81,33.81,33.81
EURRUB,20051109,160300,33.82,33.83,33.82,33.83
EURRUB,20051109,160400,33.84,33.84,33.84,33.84
EURRUB,20051109,160500,33.85,33.85,33.84,33.84
EURRUB,20051109,160600,33.83,33.83,33.82,33.82
EURRUB,20051109,160700,33.83,33.83,33.83,33.83
EURRUB,20051109,160800,33.82,33.82,33.82,33.82
EURRUB,20051109,160900,33.81,33.81,33.81,33.81
EURRUB,20051109,161100,33.82,33.82,33.82,33.82
EURRUB,20051109,161200,33.81,33.81,33.81,33.81
EURRUB,20051109,161300,33.80,33.80,33.80,33.80
EURRUB,20051109,161400,33.81,33.81,33.80,33.80
EURRUB,20051109,161500,33.81,33.81,33.81,33.81
EURRUB,20051109,161600,33.80,33.80,33.80,33.80
EURRUB,20051109,161700,33.81,33.81,33.81,33.81
EURRUB,20051109,161900,33.80,33.80,33.80,33.80
EURRUB,20051109,162000,33.81,33.81,33.80,33.80
EURRUB,20051109,162100,33.79,33.80,33.79,33.80
EURRUB,20051109,162200,33.81,33.81,33.80,33.80
EURRUB,20051109,162300,33.81,33.81,33.80,33.80
EURRUB,20051109,162600,33.79,33.79,33.78,33.78
EURRUB,20051109,162700,33.77,33.78,33.77,33.78
EURRUB,20051109,163000,33.77,33.77,33.77,33.77
EURRUB,20051109,163100,33.78,33.78,33.78,33.78
EURRUB,20051109,163500,33.77,33.78,33.77,33.78
EURRUB,20051109,163600,33.79,33.79,33.79,33.79
EURRUB,20051109,163700,33.78,33.79,33.78,33.79
EURRUB,20051109,163800,33.80,33.81,33.80,33.81
EURRUB,20051109,164000,33.80,33.80,33.80,33.80
EURRUB,20051109,164100,33.81,33.81,33.81,33.81
EURRUB,20051109,164300,33.80,33.80,33.80,33.80
EURRUB,20051109,164400,33.81,33.81,33.81,33.81
EURRUB,20051109,164500,33.80,33.80,33.80,33.80
EURRUB,20051109,164800,33.81,33.81,33.81,33.81
EURRUB,20051109,164900,33.80,33.80,33.80,33.80
EURRUB,20051109,165000,33.81,33.81,33.81,33.81
EURRUB,20051109,165200,33.82,33.82,33.82,33.82
EURRUB,20051109,165300,33.81,33.81,33.81,33.81
EURRUB,20051109,165400,33.80,33.80,33.80,33.80
EURRUB,20051109,165500,33.81,33.81,33.81,33.81
EURRUB,20051109,165600,33.80,33.80,33.80,33.80
EURRUB,20051109,165800,33.81,33.81,33.81,33.81
EURRUB,20051109,170100,33.80,33.80,33.79,33.79
EURRUB,20051109,170300,33.80,33.80,33.80,33.80
EURRUB,20051109,170400,33.79,33.79,33.78,33.78
EURRUB,20051109,170500,33.77,33.77,33.77,33.77
EURRUB,20051109,170600,33.78,33.79,33.78,33.79
EURRUB,20051109,170700,33.78,33.78,33.78,33.78
EURRUB,20051109,170800,33.77,33.77,33.77,33.77
EURRUB,20051109,170900,33.78,33.78,33.78,33.78
EURRUB,20051109,171000,33.79,33.80,33.79,33.80
EURRUB,20051109,171100,33.79,33.79,33.79,33.79
EURRUB,20051109,171200,33.80,33.80,33.80,33.80
EURRUB,20051109,171300,33.81,33.81,33.81,33.81
EURRUB,20051109,171400,33.82,33.82,33.81,33.81
EURRUB,20051109,171500,33.80,33.80,33.80,33.80
EURRUB,20051109,171600,33.81,33.81,33.80,33.80
EURRUB,20051109,171900,33.79,33.80,33.79,33.80
EURRUB,20051109,172400,33.79,33.79,33.79,33.79
EURRUB,20051109,172500,33.80,33.80,33.80,33.80
EURRUB,20051109,172700,33.79,33.79,33.79,33.79
EURRUB,20051109,172800,33.78,33.78,33.78,33.78
EURRUB,20051109,172900,33.79,33.80,33.79,33.80
EURRUB,20051109,173000,33.81,33.81,33.81,33.81
EURRUB,20051109,173100,33.80,33.80,33.80,33.80
EURRUB,20051109,173200,33.81,33.81,33.80,33.80
EURRUB,20051109,173300,33.81,33.82,33.81,33.82
EURRUB,20051109,173400,33.83,33.83,33.83,33.83
EURRUB,20051109,173600,33.82,33.82,33.82,33.82
EURRUB,20051109,173800,33.81,33.81,33.81,33.81
EURRUB,20051109,173900,33.82,33.82,33.81,33.81
EURRUB,20051109,174200,33.82,33.83,33.82,33.83
EURRUB,20051109,174300,33.82,33.83,33.82,33.83
EURRUB,20051109,174400,33.82,33.82,33.82,33.82
EURRUB,20051109,174500,33.83,33.83,33.83,33.83
EURRUB,20051109,174700,33.82,33.82,33.82,33.82
EURRUB,20051109,174800,33.83,33.83,33.83,33.83
EURRUB,20051109,174900,33.82,33.82,33.82,33.82
EURRUB,20051109,175400,33.82,33.82,33.82,33.82
EURRUB,20051109,175500,33.81,33.81,33.81,33.81
EURRUB,20051109,175600,33.82,33.82,33.82,33.82
EURRUB,20051109,175700,33.83,33.83,33.83,33.83
EURRUB,20051109,175800,33.82,33.82,33.82,33.82
EURRUB,20051109,175900,33.81,33.81,33.81,33.81
EURRUB,20051109,180000,33.80,33.81,33.80,33.81
EURRUB,20051109,180100,33.83,33.83,33.82,33.82
EURRUB,20051109,180200,33.83,33.83,33.82,33.82
EURRUB,20051109,180300,33.83,33.84,33.83,33.84
EURRUB,20051109,180400,33.83,33.83,33.83,33.83
EURRUB,20051109,180800,33.84,33.84,33.84,33.84
EURRUB,20051109,180900,33.83,33.84,33.83,33.84
EURRUB,20051109,181000,33.83,33.83,33.83,33.83
EURRUB,20051109,181100,33.84,33.84,33.83,33.83
EURRUB,20051109,181200,33.82,33.82,33.82,33.82
EURRUB,20051109,181300,33.83,33.83,33.83,33.83
EURRUB,20051109,181400,33.82,33.82,33.82,33.82
EURRUB,20051109,181600,33.81,33.81,33.81,33.81
EURRUB,20051109,182000,33.80,33.80,33.80,33.80
EURRUB,20051109,182100,33.81,33.81,33.81,33.81
EURRUB,20051109,182300,33.80,33.81,33.80,33.81
EURRUB,20051109,182400,33.82,33.82,33.82,33.82
EURRUB,20051109,182600,33.81,33.81,33.81,33.81
EURRUB,20051109,182700,33.82,33.82,33.82,33.82
EURRUB,20051109,182900,33.81,33.81,33.81,33.81
EURRUB,20051109,183200,33.82,33.82,33.82,33.82
EURRUB,20051109,183300,33.81,33.81,33.81,33.81
EURRUB,20051109,183500,33.82,33.82,33.81,33.81
EURRUB,20051109,183700,33.80,33.80,33.80,33.80
EURRUB,20051109,183800,33.81,33.81,33.80,33.80
EURRUB,20051109,183900,33.79,33.80,33.79,33.80
EURRUB,20051109,184200,33.81,33.81,33.81,33.81
EURRUB,20051109,184600,33.80,33.80,33.80,33.80
EURRUB,20051109,184700,33.81,33.81,33.81,33.81
EURRUB,20051109,184800,33.80,33.80,33.80,33.80
EURRUB,20051109,184900,33.81,33.81,33.81,33.81
EURRUB,20051109,185000,33.80,33.81,33.80,33.81
EURRUB,20051109,185100,33.80,33.80,33.80,33.80
EURRUB,20051109,185400,33.81,33.81,33.80,33.80
EURRUB,20051109,185500,33.81,33.81,33.81,33.81
EURRUB,20051109,185900,33.80,33.80,33.80,33.80
EURRUB,20051109,190400,33.80,33.80,33.80,33.80
EURRUB,20051109,190800,33.81,33.81,33.81,33.81
EURRUB,20051109,191200,33.80,33.81,33.80,33.81
EURRUB,20051109,191400,33.82,33.83,33.82,33.83
EURRUB,20051109,191500,33.84,33.85,33.84,33.85
EURRUB,20051109,191600,33.84,33.84,33.84,33.84
EURRUB,20051109,191700,33.83,33.83,33.83,33.83
EURRUB,20051109,191800,33.82,33.83,33.82,33.83
EURRUB,20051109,191900,33.84,33.84,33.84,33.84
EURRUB,20051109,192000,33.83,33.83,33.83,33.83
EURRUB,20051109,192100,33.84,33.85,33.84,33.85
EURRUB,20051109,192300,33.86,33.87,33.86,33.87
EURRUB,20051109,192400,33.86,33.87,33.86,33.87
EURRUB,20051109,192500,33.86,33.86,33.86,33.86
EURRUB,20051109,192600,33.85,33.85,33.84,33.84
EURRUB,20051109,193100,33.84,33.84,33.84,33.84
EURRUB,20051109,193200,33.85,33.85,33.85,33.85
EURRUB,20051109,193300,33.86,33.87,33.86,33.87
EURRUB,20051109,193400,33.88,33.89,33.88,33.89
EURRUB,20051109,193500,33.88,33.88,33.87,33.87
EURRUB,20051109,193600,33.88,33.88,33.86,33.86
EURRUB,20051109,193800,33.85,33.85,33.85,33.85
EURRUB,20051109,193900,33.86,33.86,33.85,33.85
EURRUB,20051109,194000,33.86,33.86,33.86,33.86
EURRUB,20051109,194200,33.87,33.87,33.87,33.87
EURRUB,20051109,194300,33.86,33.86,33.86,33.86
EURRUB,20051109,194400,33.85,33.85,33.85,33.85
EURRUB,20051109,194600,33.84,33.84,33.84,33.84
EURRUB,20051109,194800,33.85,33.85,33.84,33.84
EURRUB,20051109,194900,33.85,33.85,33.85,33.85
EURRUB,20051109,195100,33.84,33.84,33.84,33.84
EURRUB,20051109,195300,33.85,33.85,33.85,33.85
EURRUB,20051109,195400,33.84,33.84,33.84,33.84
EURRUB,20051109,195600,33.85,33.85,33.85,33.85
EURRUB,20051109,195800,33.86,33.86,33.86,33.86
EURRUB,20051109,195900,33.85,33.85,33.85,33.85
EURRUB,20051109,200000,33.86,33.86,33.86,33.86
EURRUB,20051109,200100,33.87,33.87,33.87,33.87
EURRUB,20051109,200300,33.86,33.86,33.86,33.86
EURRUB,20051109,200600,33.85,33.85,33.85,33.85
EURRUB,20051109,200700,33.86,33.86,33.86,33.86
EURRUB,20051109,200800,33.85,33.86,33.85,33.86
EURRUB,20051109,200900,33.85,33.86,33.85,33.86
EURRUB,20051109,201000,33.87,33.87,33.86,33.86
EURRUB,20051109,201200,33.87,33.87,33.87,33.87
EURRUB,20051109,201500,33.88,33.88,33.87,33.87
EURRUB,20051109,201800,33.88,33.88,33.87,33.87
EURRUB,20051109,202000,33.86,33.86,33.86,33.86
EURRUB,20051109,202100,33.85,33.85,33.85,33.85
EURRUB,20051109,202200,33.86,33.86,33.86,33.86
EURRUB,20051109,202400,33.85,33.85,33.85,33.85
EURRUB,20051109,202500,33.86,33.86,33.86,33.86
EURRUB,20051109,202800,33.87,33.87,33.87,33.87
EURRUB,20051109,203300,33.87,33.87,33.87,33.87
EURRUB,20051109,203500,33.86,33.86,33.86,33.86
EURRUB,20051109,203700,33.87,33.87,33.87,33.87
EURRUB,20051109,204200,33.87,33.87,33.87,33.87
EURRUB,20051109,204700,33.87,33.87,33.87,33.87
EURRUB,20051109,204900,33.86,33.87,33.86,33.87
EURRUB,20051109,205200,33.88,33.88,33.88,33.88
EURRUB,20051109,205400,33.87,33.87,33.87,33.87
EURRUB,20051109,205900,33.87,33.87,33.87,33.87
EURRUB,20051109,210000,33.86,33.86,33.86,33.86
EURRUB,20051109,210200,33.87,33.87,33.87,33.87
EURRUB,20051109,210300,33.86,33.87,33.86,33.87
EURRUB,20051109,210500,33.86,33.86,33.86,33.86
EURRUB,20051109,210700,33.85,33.86,33.85,33.86
EURRUB,20051109,210800,33.85,33.85,33.85,33.85
EURRUB,20051109,211200,33.86,33.86,33.86,33.86
EURRUB,20051109,211700,33.86,33.86,33.86,33.86
EURRUB,20051109,212200,33.86,33.86,33.86,33.86
EURRUB,20051109,212500,33.85,33.85,33.85,33.85
EURRUB,20051109,212800,33.86,33.86,33.86,33.86
EURRUB,20051109,212900,33.87,33.87,33.87,33.87
EURRUB,20051109,213400,33.87,33.87,33.87,33.87
EURRUB,20051109,213900,33.87,33.87,33.87,33.87
EURRUB,20051109,214400,33.87,33.87,33.87,33.87
EURRUB,20051109,214900,33.87,33.87,33.87,33.87
EURRUB,20051109,215400,33.87,33.87,33.87,33.87
EURRUB,20051109,215800,33.86,33.86,33.86,33.86
EURRUB,20051109,220300,33.86,33.86,33.86,33.86
EURRUB,20051109,220800,33.86,33.86,33.86,33.86
EURRUB,20051109,221000,33.87,33.87,33.87,33.87
EURRUB,20051109,221300,33.86,33.86,33.86,33.86
EURRUB,20051109,221600,33.85,33.85,33.85,33.85
EURRUB,20051109,221800,33.86,33.86,33.86,33.86
EURRUB,20051109,221900,33.85,33.85,33.85,33.85
EURRUB,20051109,222100,33.84,33.84,33.84,33.84
EURRUB,20051109,222300,33.85,33.85,33.85,33.85
EURRUB,20051109,222500,33.84,33.84,33.84,33.84
EURRUB,20051109,222700,33.85,33.85,33.85,33.85
EURRUB,20051109,223200,33.85,33.85,33.85,33.85
EURRUB,20051109,223300,33.86,33.86,33.86,33.86
EURRUB,20051109,223400,33.85,33.86,33.85,33.86
EURRUB,20051109,223500,33.85,33.85,33.85,33.85
EURRUB,20051109,224000,33.85,33.85,33.85,33.85
EURRUB,20051109,224500,33.85,33.85,33.85,33.85
EURRUB,20051109,224800,33.86,33.86,33.86,33.86
EURRUB,20051109,225200,33.85,33.85,33.85,33.85
EURRUB,20051109,225400,33.86,33.86,33.85,33.85
EURRUB,20051109,225800,33.86,33.86,33.85,33.85
EURRUB,20051109,230000,33.86,33.86,33.85,33.85
EURRUB,20051109,230500,33.85,33.85,33.85,33.85
EURRUB,20051109,230600,33.86,33.86,33.86,33.86
EURRUB,20051109,230800,33.85,33.85,33.85,33.85
EURRUB,20051109,230900,33.86,33.86,33.86,33.86
EURRUB,20051109,231000,33.85,33.86,33.85,33.86
EURRUB,20051109,231200,33.85,33.85,33.85,33.85
EURRUB,20051109,231300,33.86,33.86,33.86,33.86
EURRUB,20051109,231700,33.85,33.85,33.85,33.85
EURRUB,20051109,232000,33.86,33.86,33.86,33.86
EURRUB,20051109,232100,33.85,33.85,33.85,33.85
EURRUB,20051109,232600,33.85,33.85,33.85,33.85
EURRUB,20051109,233000,33.86,33.86,33.86,33.86
EURRUB,20051109,233100,33.85,33.85,33.85,33.85
EURRUB,20051109,233200,33.86,33.86,33.86,33.86
EURRUB,20051109,233700,33.86,33.86,33.86,33.86
EURRUB,20051109,234000,33.85,33.85,33.85,33.85
EURRUB,20051109,234100,33.86,33.86,33.86,33.86
EURRUB,20051109,234200,33.85,33.85,33.85,33.85
EURRUB,20051109,234400,33.86,33.86,33.86,33.86
EURRUB,20051109,234900,33.86,33.86,33.86,33.86
EURRUB,20051109,235400,33.86,33.86,33.86,33.86
EURRUB,20051109,235900,33.86,33.86,33.86,33.86
EURRUB,20051110,000000,33.85,33.85,33.85,33.85
USDHUF,20051109,000400,210.5,210.5,210.5,210.5
USDHUF,20051109,000700,210.6,210.6,210.6,210.6
USDHUF,20051109,001200,210.6,210.6,210.6,210.6
USDHUF,20051109,001400,210.7,210.7,210.7,210.7
USDHUF,20051109,001900,210.7,210.7,210.7,210.7
USDHUF,20051109,002400,210.7,210.7,210.7,210.7
USDHUF,20051109,002600,210.8,210.8,210.8,210.8
USDHUF,20051109,002900,210.7,210.7,210.7,210.7
USDHUF,20051109,003400,210.7,210.7,210.7,210.7
USDHUF,20051109,003900,210.7,210.7,210.7,210.7
USDHUF,20051109,004000,210.8,210.8,210.7,210.7
USDHUF,20051109,004100,210.8,210.8,210.8,210.8
USDHUF,20051109,004200,210.7,210.7,210.7,210.7
USDHUF,20051109,004700,210.7,210.7,210.7,210.7
USDHUF,20051109,005200,210.7,210.7,210.7,210.7
USDHUF,20051109,005700,210.7,210.7,210.7,210.7
USDHUF,20051109,005900,210.8,210.8,210.8,210.8
USDHUF,20051109,010200,210.9,210.9,210.9,210.9
USDHUF,20051109,010400,210.8,210.8,210.8,210.8
USDHUF,20051109,010900,210.8,210.8,210.8,210.8
USDHUF,20051109,011400,210.8,210.9,210.8,210.9
USDHUF,20051109,011900,210.8,210.8,210.8,210.8
USDHUF,20051109,012000,210.9,210.9,210.9,210.9
USDHUF,20051109,012500,210.9,210.9,210.9,210.9
USDHUF,20051109,013000,210.9,210.9,210.9,210.9
USDHUF,20051109,013500,210.9,210.9,210.9,210.9
USDHUF,20051109,013700,210.8,210.8,210.8,210.8
USDHUF,20051109,013800,210.9,210.9,210.9,210.9
USDHUF,20051109,014300,210.9,210.9,210.9,210.9
USDHUF,20051109,014700,210.8,210.8,210.8,210.8
USDHUF,20051109,015200,210.8,210.8,210.8,210.8
USDHUF,20051109,015300,210.9,210.9,210.9,210.9
USDHUF,20051109,015400,210.8,210.8,210.8,210.8
USDHUF,20051109,015900,210.8,210.8,210.8,210.8
USDHUF,20051109,020400,210.8,210.8,210.8,210.8
USDHUF,20051109,020500,210.9,210.9,210.9,210.9
USDHUF,20051109,020700,210.8,210.8,210.8,210.8
USDHUF,20051109,020800,210.7,210.7,210.7,210.7
USDHUF,20051109,020900,210.8,210.8,210.8,210.8
USDHUF,20051109,021000,210.7,210.7,210.7,210.7
USDHUF,20051109,021300,210.6,210.7,210.6,210.7
USDHUF,20051109,021400,210.6,210.7,210.6,210.7
USDHUF,20051109,021900,210.7,210.7,210.7,210.7
USDHUF,20051109,022300,210.8,210.8,210.8,210.8
USDHUF,20051109,022400,210.7,210.7,210.7,210.7
USDHUF,20051109,022600,210.8,210.8,210.8,210.8
USDHUF,20051109,022900,210.7,210.8,210.7,210.8
USDHUF,20051109,023200,210.7,210.7,210.7,210.7
USDHUF,20051109,023700,210.7,210.7,210.7,210.7
USDHUF,20051109,023800,210.8,210.8,210.8,210.8
USDHUF,20051109,024000,210.7,210.7,210.7,210.7
USDHUF,20051109,024500,210.7,210.7,210.7,210.7
USDHUF,20051109,025000,210.7,210.7,210.7,210.7
USDHUF,20051109,025500,210.7,210.7,210.7,210.7
USDHUF,20051109,030000,210.7,210.7,210.7,210.7
USDHUF,20051109,030500,210.7,210.7,210.7,210.7
USDHUF,20051109,030900,210.8,210.8,210.8,210.8
USDHUF,20051109,031400,210.8,210.9,210.8,210.9
USDHUF,20051109,031900,210.9,210.9,210.9,210.9
USDHUF,20051109,032400,210.9,210.9,210.9,210.9
USDHUF,20051109,032900,210.9,210.9,210.9,210.9
USDHUF,20051109,033100,210.8,210.8,210.8,210.8
USDHUF,20051109,033500,210.9,210.9,210.9,210.9
USDHUF,20051109,033700,210.8,210.8,210.8,210.8
USDHUF,20051109,034200,210.8,210.8,210.8,210.8
USDHUF,20051109,034700,210.8,210.9,210.8,210.9
USDHUF,20051109,035200,210.9,210.9,210.9,210.9
USDHUF,20051109,035800,210.9,210.9,210.9,210.9
USDHUF,20051109,040000,211.0,211.0,211.0,211.0
USDHUF,20051109,040300,210.9,210.9,210.9,210.9
USDHUF,20051109,040800,210.9,210.9,210.9,210.9
USDHUF,20051109,041300,210.9,210.9,210.9,210.9
USDHUF,20051109,041800,210.9,210.9,210.9,210.9
USDHUF,20051109,041900,210.8,210.9,210.8,210.9
USDHUF,20051109,042000,210.8,210.8,210.8,210.8
USDHUF,20051109,042300,210.9,210.9,210.9,210.9
USDHUF,20051109,042600,210.8,210.8,210.8,210.8
USDHUF,20051109,043100,210.8,210.8,210.8,210.8
USDHUF,20051109,043600,210.8,210.8,210.8,210.8
USDHUF,20051109,044100,210.8,210.8,210.8,210.8
USDHUF,20051109,044600,210.8,210.8,210.8,210.8
USDHUF,20051109,045100,210.8,210.8,210.8,210.8
USDHUF,20051109,045600,210.8,210.8,210.8,210.8
USDHUF,20051109,045900,210.9,210.9,210.9,210.9
USDHUF,20051109,050400,210.9,210.9,210.9,210.9
USDHUF,20051109,050900,210.9,210.9,210.9,210.9
USDHUF,20051109,051400,210.9,210.9,210.9,210.9
USDHUF,20051109,051900,210.8,210.8,210.8,210.8
USDHUF,20051109,052000,210.9,210.9,210.9,210.9
USDHUF,20051109,052300,210.8,210.8,210.8,210.8
USDHUF,20051109,052800,210.8,210.8,210.8,210.8
USDHUF,20051109,053300,210.8,210.8,210.8,210.8
USDHUF,20051109,053800,210.8,210.8,210.8,210.8
USDHUF,20051109,054300,210.8,210.8,210.8,210.8
USDHUF,20051109,054600,210.9,210.9,210.9,210.9
USDHUF,20051109,055000,210.8,210.8,210.8,210.8
USDHUF,20051109,055500,210.8,210.8,210.8,210.8
USDHUF,20051109,060000,210.8,210.9,210.8,210.9
USDHUF,20051109,060400,210.8,210.8,210.8,210.8
USDHUF,20051109,060600,210.9,210.9,210.9,210.9
USDHUF,20051109,061100,210.9,210.9,210.9,210.9
USDHUF,20051109,061600,210.9,210.9,210.9,210.9
USDHUF,20051109,062000,210.8,210.8,210.8,210.8
USDHUF,20051109,062500,210.8,210.8,210.8,210.8
USDHUF,20051109,062700,210.9,210.9,210.9,210.9
USDHUF,20051109,063100,210.8,210.8,210.8,210.8
USDHUF,20051109,063600,210.8,210.8,210.8,210.8
USDHUF,20051109,064100,210.8,210.8,210.8,210.8
USDHUF,20051109,064600,210.8,210.8,210.8,210.8
USDHUF,20051109,065100,210.8,210.8,210.8,210.8
USDHUF,20051109,065400,210.9,210.9,210.9,210.9
USDHUF,20051109,065900,210.9,210.9,210.9,210.9
USDHUF,20051109,070400,210.9,210.9,210.9,210.9
USDHUF,20051109,070500,210.8,210.8,210.8,210.8
USDHUF,20051109,071000,210.8,210.8,210.8,210.8
USDHUF,20051109,071100,210.9,210.9,210.9,210.9
USDHUF,20051109,071200,210.8,210.8,210.8,210.8
USDHUF,20051109,071700,210.8,210.8,210.8,210.8
USDHUF,20051109,072200,210.8,210.8,210.8,210.8
USDHUF,20051109,072400,210.9,210.9,210.9,210.9
USDHUF,20051109,072800,210.8,210.8,210.8,210.8
USDHUF,20051109,073300,210.8,210.9,210.8,210.9
USDHUF,20051109,073800,210.9,210.9,210.9,210.9
USDHUF,20051109,074300,210.9,210.9,210.9,210.9
USDHUF,20051109,074800,210.9,210.9,210.9,210.9
USDHUF,20051109,075300,210.9,210.9,210.9,210.9
USDHUF,20051109,075400,210.8,210.8,210.8,210.8
USDHUF,20051109,075900,210.8,210.8,210.8,210.8
USDHUF,20051109,080000,210.7,210.7,210.7,210.7
USDHUF,20051109,080200,210.6,210.6,210.6,210.6
USDHUF,20051109,080300,210.7,210.7,210.7,210.7
USDHUF,20051109,080400,210.6,210.6,210.6,210.6
USDHUF,20051109,080900,210.7,210.7,210.6,210.6
USDHUF,20051109,081400,210.6,210.6,210.6,210.6
USDHUF,20051109,081900,210.6,210.6,210.6,210.6
USDHUF,20051109,082000,210.7,210.7,210.7,210.7
USDHUF,20051109,082500,210.7,210.7,210.7,210.7
USDHUF,20051109,083000,210.7,210.7,210.6,210.6
USDHUF,20051109,083300,210.7,210.7,210.7,210.7
USDHUF,20051109,083800,210.8,210.8,210.8,210.8
USDHUF,20051109,084300,210.8,210.8,210.8,210.8
USDHUF,20051109,084800,210.8,210.8,210.8,210.8
USDHUF,20051109,084900,210.7,210.7,210.7,210.7
USDHUF,20051109,085100,210.8,210.8,210.7,210.7
USDHUF,20051109,085600,210.7,210.7,210.7,210.7
USDHUF,20051109,090100,210.8,210.8,210.8,210.8
USDHUF,20051109,090600,210.8,210.8,210.8,210.8
USDHUF,20051109,090700,210.9,210.9,210.9,210.9
USDHUF,20051109,091200,210.9,210.9,210.9,210.9
USDHUF,20051109,091700,210.9,210.9,210.9,210.9
USDHUF,20051109,092000,211.0,211.0,211.0,211.0
USDHUF,20051109,092100,210.9,210.9,210.9,210.9
USDHUF,20051109,092200,210.8,210.8,210.8,210.8
USDHUF,20051109,092700,210.8,210.8,210.8,210.8
USDHUF,20051109,092800,210.7,210.7,210.7,210.7
USDHUF,20051109,093300,210.7,210.7,210.7,210.7
USDHUF,20051109,093800,210.7,210.8,210.7,210.8
USDHUF,20051109,094300,210.8,210.8,210.8,210.8
USDHUF,20051109,094800,210.8,210.8,210.8,210.8
USDHUF,20051109,095300,210.8,210.8,210.8,210.8
USDHUF,20051109,095600,210.7,210.7,210.7,210.7
USDHUF,20051109,095900,210.6,210.6,210.6,210.6
USDHUF,20051109,100000,210.5,210.5,210.5,210.5
USDHUF,20051109,100100,210.4,210.4,210.4,210.4
USDHUF,20051109,100200,210.5,210.5,210.5,210.5
USDHUF,20051109,100500,210.4,210.4,210.4,210.4
USDHUF,20051109,100600,210.3,210.3,210.3,210.3
USDHUF,20051109,100700,210.4,210.4,210.4,210.4
USDHUF,20051109,100800,210.3,210.3,210.3,210.3
USDHUF,20051109,101300,210.3,210.3,210.3,210.3
USDHUF,20051109,101400,210.4,210.4,210.4,210.4
USDHUF,20051109,102000,210.4,210.4,210.4,210.4
USDHUF,20051109,102500,210.4,210.5,210.4,210.5
USDHUF,20051109,102800,210.4,210.5,210.4,210.5
USDHUF,20051109,103300,210.6,210.6,210.6,210.6
USDHUF,20051109,103800,210.5,210.5,210.5,210.5
USDHUF,20051109,103900,210.6,210.6,210.6,210.6
USDHUF,20051109,104300,210.7,210.7,210.7,210.7
USDHUF,20051109,104800,210.7,210.7,210.7,210.7
USDHUF,20051109,105000,210.6,210.7,210.6,210.7
USDHUF,20051109,105500,210.7,210.7,210.7,210.7
USDHUF,20051109,105800,210.8,210.8,210.8,210.8
USDHUF,20051109,110000,210.7,210.7,210.7,210.7
USDHUF,20051109,110300,210.6,210.7,210.6,210.6
USDHUF,20051109,110400,210.7,210.7,210.6,210.6
USDHUF,20051109,110600,210.7,210.7,210.7,210.7
USDHUF,20051109,110800,210.6,210.6,210.6,210.6
USDHUF,20051109,110900,210.5,210.5,210.5,210.5
USDHUF,20051109,111200,210.6,210.6,210.6,210.6
USDHUF,20051109,111300,210.5,210.5,210.5,210.5
USDHUF,20051109,111400,210.4,210.5,210.4,210.5
USDHUF,20051109,111500,210.6,210.6,210.5,210.5
USDHUF,20051109,111900,210.4,210.4,210.4,210.4
USDHUF,20051109,112400,210.4,210.4,210.4,210.4
USDHUF,20051109,112500,210.3,210.3,210.3,210.3
USDHUF,20051109,112700,210.4,210.4,210.4,210.4
USDHUF,20051109,112900,210.5,210.5,210.5,210.5
USDHUF,20051109,113400,210.5,210.5,210.5,210.5
USDHUF,20051109,113900,210.6,210.6,210.5,210.5
USDHUF,20051109,114000,210.6,210.6,210.6,210.6
USDHUF,20051109,114200,210.5,210.6,210.5,210.6
USDHUF,20051109,114700,210.6,210.6,210.6,210.6
USDHUF,20051109,114800,210.5,210.5,210.5,210.5
USDHUF,20051109,115000,210.6,210.6,210.6,210.6
USDHUF,20051109,115100,210.7,210.7,210.6,210.6
USDHUF,20051109,115200,210.7,210.7,210.6,210.6
USDHUF,20051109,115700,210.6,210.6,210.6,210.6
USDHUF,20051109,120200,210.6,210.6,210.6,210.6
USDHUF,20051109,120400,210.7,210.7,210.7,210.7
USDHUF,20051109,120500,210.8,210.8,210.7,210.8
USDHUF,20051109,121000,210.8,210.9,210.8,210.9
USDHUF,20051109,121300,210.8,210.8,210.8,210.8
USDHUF,20051109,121500,210.9,210.9,210.9,210.9
USDHUF,20051109,121600,211.0,211.0,210.9,211.0
USDHUF,20051109,121700,210.9,211.0,210.9,211.0
USDHUF,20051109,121900,210.9,210.9,210.9,210.9
USDHUF,20051109,122400,210.9,210.9,210.9,210.9
USDHUF,20051109,122500,211.0,211.0,210.9,210.9
USDHUF,20051109,122600,211.0,211.0,211.0,211.0
USDHUF,20051109,123100,211.0,211.1,211.0,211.1
USDHUF,20051109,123400,211.2,211.2,211.1,211.1
USDHUF,20051109,123900,211.1,211.1,211.1,211.1
USDHUF,20051109,124400,211.1,211.1,211.1,211.1
USDHUF,20051109,124600,211.0,211.0,211.0,211.0
USDHUF,20051109,124800,211.1,211.1,211.1,211.1
USDHUF,20051109,125300,211.1,211.1,211.1,211.1
USDHUF,20051109,125800,211.1,211.1,211.1,211.1
USDHUF,20051109,130300,211.1,211.1,211.1,211.1
USDHUF,20051109,130500,211.2,211.2,211.2,211.2
USDHUF,20051109,130600,211.1,211.1,211.1,211.1
USDHUF,20051109,130700,211.2,211.2,211.2,211.2
USDHUF,20051109,130900,211.1,211.1,211.1,211.1
USDHUF,20051109,131400,211.1,211.1,211.1,211.1
USDHUF,20051109,131900,211.1,211.1,211.1,211.1
USDHUF,20051109,132000,211.0,211.1,211.0,211.0
USDHUF,20051109,132100,211.1,211.1,211.1,211.1
USDHUF,20051109,132200,211.0,211.0,211.0,211.0
USDHUF,20051109,132700,211.0,211.0,211.0,211.0
USDHUF,20051109,132800,211.1,211.1,211.0,211.0
USDHUF,20051109,133000,211.1,211.1,211.1,211.1
USDHUF,20051109,133100,211.0,211.0,211.0,211.0
USDHUF,20051109,133200,210.9,211.0,210.9,211.0
USDHUF,20051109,133300,211.1,211.1,211.0,211.0
USDHUF,20051109,133500,211.1,211.1,211.1,211.1
USDHUF,20051109,133800,211.0,211.0,211.0,211.0
USDHUF,20051109,134000,211.1,211.1,211.1,211.1
USDHUF,20051109,134100,211.0,211.0,211.0,211.0
USDHUF,20051109,134200,211.1,211.1,211.1,211.1
USDHUF,20051109,134700,211.0,211.1,211.0,211.0
USDHUF,20051109,134800,210.9,211.0,210.9,211.0
USDHUF,20051109,135300,211.0,211.0,211.0,211.0
USDHUF,20051109,135400,211.1,211.1,211.0,211.1
USDHUF,20051109,135500,211.2,211.2,211.2,211.2
USDHUF,20051109,135800,211.3,211.3,211.3,211.3
USDHUF,20051109,140300,211.3,211.4,211.3,211.4
USDHUF,20051109,140500,211.3,211.3,211.3,211.3
USDHUF,20051109,140600,211.4,211.4,211.3,211.3
USDHUF,20051109,140700,211.4,211.4,211.4,211.4
USDHUF,20051109,140800,211.3,211.3,211.3,211.3
USDHUF,20051109,141200,211.4,211.4,211.4,211.4
USDHUF,20051109,141300,211.3,211.3,211.3,211.3
USDHUF,20051109,141400,211.4,211.4,211.3,211.4
USDHUF,20051109,141500,211.5,211.5,211.5,211.5
USDHUF,20051109,141700,211.4,211.4,211.4,211.4
USDHUF,20051109,142000,211.5,211.5,211.5,211.5
USDHUF,20051109,142100,211.4,211.4,211.4,211.4
USDHUF,20051109,142200,211.5,211.5,211.4,211.4
USDHUF,20051109,142700,211.4,211.4,211.4,211.4
USDHUF,20051109,143000,211.3,211.4,211.3,211.3
USDHUF,20051109,143100,211.4,211.4,211.3,211.4
USDHUF,20051109,143600,211.4,211.4,211.4,211.4
USDHUF,20051109,143800,211.3,211.3,211.3,211.3
USDHUF,20051109,143900,211.4,211.4,211.3,211.4
USDHUF,20051109,144000,211.3,211.4,211.3,211.4
USDHUF,20051109,144400,211.3,211.3,211.3,211.3
USDHUF,20051109,144500,211.2,211.2,211.2,211.2
USDHUF,20051109,144600,211.3,211.3,211.2,211.2
USDHUF,20051109,144700,211.1,211.1,211.1,211.1
USDHUF,20051109,145000,211.0,211.0,211.0,211.0
USDHUF,20051109,145100,211.1,211.1,211.1,211.1
USDHUF,20051109,145600,211.1,211.1,211.0,211.0
USDHUF,20051109,145800,210.9,210.9,210.9,210.9
USDHUF,20051109,145900,211.0,211.0,210.9,210.9
USDHUF,20051109,150000,211.0,211.0,211.0,211.0
USDHUF,20051109,150100,210.9,210.9,210.9,210.9
USDHUF,20051109,150300,210.8,210.9,210.8,210.9
USDHUF,20051109,150800,210.9,210.9,210.9,210.9
USDHUF,20051109,150900,211.0,211.0,210.9,210.9
USDHUF,20051109,151000,211.0,211.0,211.0,211.0
USDHUF,20051109,151100,210.9,210.9,210.9,210.9
USDHUF,20051109,151400,211.0,211.0,211.0,211.0
USDHUF,20051109,151600,211.1,211.1,211.1,211.1
USDHUF,20051109,152100,211.1,211.1,211.1,211.1
USDHUF,20051109,152400,211.2,211.2,211.2,211.2
USDHUF,20051109,152500,211.1,211.1,211.1,211.1
USDHUF,20051109,152600,211.2,211.2,211.2,211.2
USDHUF,20051109,152700,211.1,211.2,211.1,211.2
USDHUF,20051109,152800,211.3,211.3,211.3,211.3
USDHUF,20051109,152900,211.4,211.5,211.4,211.5
USDHUF,20051109,153000,211.6,211.6,211.6,211.6
USDHUF,20051109,153100,211.7,211.8,211.7,211.8
USDHUF,20051109,153300,211.9,211.9,211.9,211.9
USDHUF,20051109,153400,212.0,212.1,212.0,212.1
USDHUF,20051109,153500,212.0,212.1,212.0,212.0
USDHUF,20051109,153600,211.9,211.9,211.9,211.9
USDHUF,20051109,153700,212.0,212.0,212.0,212.0
USDHUF,20051109,153800,211.9,212.0,211.9,212.0
USDHUF,20051109,153900,211.9,212.0,211.9,212.0
USDHUF,20051109,154100,211.9,211.9,211.9,211.9
USDHUF,20051109,154400,212.0,212.0,212.0,212.0
USDHUF,20051109,154800,211.9,211.9,211.9,211.9
USDHUF,20051109,154900,212.0,212.0,211.9,211.9
USDHUF,20051109,155000,212.0,212.0,211.9,211.9
USDHUF,20051109,155100,212.0,212.0,212.0,212.0
USDHUF,20051109,155600,211.9,211.9,211.9,211.9
USDHUF,20051109,155800,212.0,212.0,212.0,212.0
USDHUF,20051109,160200,211.9,211.9,211.9,211.9
USDHUF,20051109,160300,211.8,211.8,211.8,211.8
USDHUF,20051109,160400,211.7,211.8,211.7,211.7
USDHUF,20051109,160600,211.8,211.8,211.8,211.8
USDHUF,20051109,160700,211.7,211.7,211.7,211.7
USDHUF,20051109,160900,211.8,211.8,211.8,211.8
USDHUF,20051109,161300,211.9,211.9,211.9,211.9
USDHUF,20051109,161600,212.0,212.0,212.0,212.0
USDHUF,20051109,161800,211.9,211.9,211.9,211.9
USDHUF,20051109,162000,212.0,212.1,212.0,212.1
USDHUF,20051109,162100,212.2,212.2,212.1,212.1
USDHUF,20051109,162200,212.2,212.2,212.1,212.1
USDHUF,20051109,162400,212.2,212.2,212.2,212.2
USDHUF,20051109,162600,212.3,212.4,212.3,212.4
USDHUF,20051109,162700,212.3,212.4,212.3,212.4
USDHUF,20051109,162900,212.5,212.5,212.5,212.5
USDHUF,20051109,163100,212.6,212.6,212.5,212.5
USDHUF,20051109,163400,212.6,212.6,212.5,212.6
USDHUF,20051109,163600,212.5,212.5,212.5,212.5
USDHUF,20051109,163700,212.4,212.4,212.4,212.4
USDHUF,20051109,163800,212.3,212.3,212.3,212.3
USDHUF,20051109,164000,212.4,212.4,212.4,212.4
USDHUF,20051109,164100,212.3,212.4,212.3,212.3
USDHUF,20051109,164300,212.4,212.4,212.3,212.3
USDHUF,20051109,164400,212.2,212.2,212.2,212.2
USDHUF,20051109,164500,212.3,212.3,212.3,212.3
USDHUF,20051109,164800,212.2,212.2,212.2,212.2
USDHUF,20051109,164900,212.3,212.3,212.3,212.3
USDHUF,20051109,165000,212.2,212.2,212.2,212.2
USDHUF,20051109,165100,212.1,212.2,212.1,212.2
USDHUF,20051109,165200,212.1,212.1,212.1,212.1
USDHUF,20051109,165300,212.2,212.2,212.2,212.2
USDHUF,20051109,165800,212.2,212.2,212.2,212.2
USDHUF,20051109,165900,212.3,212.3,212.3,212.3
USDHUF,20051109,170100,212.4,212.4,212.4,212.4
USDHUF,20051109,170300,212.3,212.4,212.3,212.4
USDHUF,20051109,170500,212.5,212.5,212.5,212.5
USDHUF,20051109,170600,212.4,212.4,212.4,212.4
USDHUF,20051109,170700,212.5,212.5,212.5,212.5
USDHUF,20051109,170800,212.6,212.6,212.6,212.6
USDHUF,20051109,170900,212.5,212.5,212.5,212.5
USDHUF,20051109,171000,212.4,212.5,212.4,212.5
USDHUF,20051109,171100,212.4,212.4,212.4,212.4
USDHUF,20051109,171200,212.5,212.5,212.4,212.4
USDHUF,20051109,171300,212.3,212.3,212.3,212.3
USDHUF,20051109,171600,212.4,212.4,212.4,212.4
USDHUF,20051109,172100,212.4,212.4,212.4,212.4
USDHUF,20051109,172400,212.5,212.5,212.4,212.5
USDHUF,20051109,172500,212.4,212.4,212.4,212.4
USDHUF,20051109,172700,212.5,212.5,212.5,212.5
USDHUF,20051109,173000,212.4,212.4,212.4,212.4
USDHUF,20051109,173400,212.3,212.3,212.2,212.2
USDHUF,20051109,173500,212.3,212.3,212.2,212.2
USDHUF,20051109,173600,212.3,212.3,212.3,212.3
USDHUF,20051109,174000,212.4,212.4,212.4,212.4
USDHUF,20051109,174200,212.3,212.4,212.3,212.4
USDHUF,20051109,174400,212.5,212.5,212.5,212.5
USDHUF,20051109,174500,212.6,212.6,212.5,212.6
USDHUF,20051109,174600,212.5,212.5,212.5,212.5
USDHUF,20051109,174800,212.6,212.6,212.5,212.5
USDHUF,20051109,175200,212.6,212.6,212.6,212.6
USDHUF,20051109,175300,212.5,212.5,212.5,212.5
USDHUF,20051109,175500,212.6,212.6,212.6,212.6
USDHUF,20051109,175600,212.5,212.5,212.5,212.5
USDHUF,20051109,175800,212.6,212.6,212.6,212.6
USDHUF,20051109,175900,212.7,212.7,212.7,212.7
USDHUF,20051109,180000,212.6,212.6,212.6,212.6
USDHUF,20051109,180100,212.5,212.5,212.5,212.5
USDHUF,20051109,180200,212.6,212.6,212.5,212.5
USDHUF,20051109,180700,212.5,212.5,212.5,212.5
USDHUF,20051109,180800,212.4,212.4,212.4,212.4
USDHUF,20051109,180900,212.5,212.5,212.5,212.5
USDHUF,20051109,181000,212.4,212.5,212.4,212.5
USDHUF,20051109,181400,212.6,212.6,212.6,212.6
USDHUF,20051109,181900,212.7,212.7,212.7,212.7
USDHUF,20051109,182400,212.7,212.7,212.7,212.7
USDHUF,20051109,182500,212.6,212.6,212.6,212.6
USDHUF,20051109,182900,212.7,212.7,212.7,212.7
USDHUF,20051109,183000,212.6,212.7,212.6,212.7
USDHUF,20051109,183200,212.6,212.7,212.6,212.7
USDHUF,20051109,183300,212.6,212.6,212.6,212.6
USDHUF,20051109,183600,212.7,212.7,212.7,212.7
USDHUF,20051109,183900,212.8,212.8,212.8,212.8
USDHUF,20051109,184300,212.7,212.7,212.7,212.7
USDHUF,20051109,184800,212.7,212.7,212.7,212.7
USDHUF,20051109,184900,212.8,212.8,212.7,212.7
USDHUF,20051109,185200,212.8,212.8,212.8,212.8
USDHUF,20051109,185300,212.9,212.9,212.9,212.9
USDHUF,20051109,185400,212.8,212.8,212.8,212.8
USDHUF,20051109,185900,212.8,212.8,212.8,212.8
USDHUF,20051109,190000,212.9,212.9,212.9,212.9
USDHUF,20051109,190200,212.8,212.8,212.8,212.8
USDHUF,20051109,190300,212.9,212.9,212.9,212.9
USDHUF,20051109,190400,212.8,212.9,212.8,212.9
USDHUF,20051109,190500,212.8,212.9,212.8,212.9
USDHUF,20051109,190800,212.8,212.8,212.8,212.8
USDHUF,20051109,191300,212.8,212.8,212.8,212.8
USDHUF,20051109,191400,212.7,212.7,212.7,212.7
USDHUF,20051109,191500,212.6,212.6,212.6,212.6
USDHUF,20051109,191800,212.7,212.7,212.6,212.6
USDHUF,20051109,192100,212.5,212.5,212.5,212.5
USDHUF,20051109,192300,212.4,212.4,212.4,212.4
USDHUF,20051109,192500,212.3,212.4,212.3,212.4
USDHUF,20051109,192600,212.5,212.5,212.5,212.5
USDHUF,20051109,193100,212.5,212.5,212.5,212.5
USDHUF,20051109,193200,212.4,212.4,212.4,212.4
USDHUF,20051109,193300,212.3,212.3,212.3,212.3
USDHUF,20051109,193400,212.2,212.3,212.2,212.3
USDHUF,20051109,193600,212.4,212.4,212.4,212.4
USDHUF,20051109,194000,212.3,212.3,212.3,212.3
USDHUF,20051109,194100,212.4,212.4,212.4,212.4
USDHUF,20051109,194200,212.3,212.3,212.3,212.3
USDHUF,20051109,194500,212.4,212.4,212.4,212.4
USDHUF,20051109,195000,212.4,212.4,212.4,212.4
USDHUF,20051109,195300,212.3,212.3,212.3,212.3
USDHUF,20051109,195500,212.4,212.4,212.4,212.4
USDHUF,20051109,195600,212.3,212.3,212.3,212.3
USDHUF,20051109,200100,212.2,212.2,212.2,212.2
USDHUF,20051109,200500,212.3,212.3,212.3,212.3
USDHUF,20051109,200800,212.2,212.2,212.2,212.2
USDHUF,20051109,200900,212.3,212.3,212.3,212.3
USDHUF,20051109,201200,212.2,212.2,212.2,212.2
USDHUF,20051109,201700,212.2,212.2,212.2,212.2
USDHUF,20051109,202100,212.3,212.3,212.3,212.3
USDHUF,20051109,202600,212.3,212.3,212.3,212.3
USDHUF,20051109,203000,212.2,212.2,212.2,212.2
USDHUF,20051109,203200,212.3,212.3,212.3,212.3
USDHUF,20051109,203300,212.2,212.2,212.2,212.2
USDHUF,20051109,203500,212.3,212.3,212.3,212.3
USDHUF,20051109,203800,212.2,212.4,212.2,212.4
USDHUF,20051109,204000,212.5,212.5,212.5,212.5
USDHUF,20051109,204500,212.5,212.6,212.5,212.6
USDHUF,20051109,204600,212.5,212.5,212.5,212.5
USDHUF,20051109,204700,212.6,212.6,212.6,212.6
USDHUF,20051109,204800,212.5,212.5,212.5,212.5
USDHUF,20051109,204900,212.6,212.6,212.6,212.6
USDHUF,20051109,205000,212.5,212.6,212.5,212.6
USDHUF,20051109,205100,212.5,212.5,212.4,212.4
USDHUF,20051109,205200,212.5,212.5,212.5,212.5
USDHUF,20051109,205600,212.4,212.4,212.4,212.4
USDHUF,20051109,205900,212.5,212.5,212.5,212.5
USDHUF,20051109,210300,212.6,212.6,212.6,212.6
USDHUF,20051109,210400,212.5,212.5,212.5,212.5
USDHUF,20051109,210600,212.6,212.6,212.5,212.5
USDHUF,20051109,210700,212.6,212.6,212.6,212.6
USDHUF,20051109,210900,212.7,212.7,212.7,212.7
USDHUF,20051109,211000,212.6,212.6,212.6,212.6
USDHUF,20051109,211300,212.5,212.5,212.5,212.5
USDHUF,20051109,211500,212.6,212.6,212.6,212.6
USDHUF,20051109,211600,212.5,212.6,212.5,212.6
USDHUF,20051109,211800,212.7,212.7,212.7,212.7
USDHUF,20051109,212000,212.8,212.8,212.8,212.8
USDHUF,20051109,212100,212.7,212.8,212.7,212.7
USDHUF,20051109,212600,212.7,212.7,212.7,212.7
USDHUF,20051109,212800,212.6,212.6,212.6,212.6
USDHUF,20051109,213100,212.7,212.7,212.7,212.7
USDHUF,20051109,213400,212.6,212.6,212.6,212.6
USDHUF,20051109,213900,212.6,212.6,212.6,212.6
USDHUF,20051109,214100,212.7,212.7,212.7,212.7
USDHUF,20051109,214400,212.8,212.8,212.8,212.8
USDHUF,20051109,214800,212.9,212.9,212.9,212.9
USDHUF,20051109,215300,212.9,212.9,212.9,212.9
USDHUF,20051109,215500,213.0,213.0,213.0,213.0
USDHUF,20051109,215900,212.9,212.9,212.9,212.9
USDHUF,20051109,220000,212.8,212.8,212.8,212.8
USDHUF,20051109,220100,212.9,212.9,212.9,212.9
USDHUF,20051109,220500,212.8,212.8,212.8,212.8
USDHUF,20051109,220700,212.9,212.9,212.9,212.9
USDHUF,20051109,220800,213.0,213.2,213.0,213.2
USDHUF,20051109,220900,213.1,213.1,213.1,213.1
USDHUF,20051109,221400,213.1,213.1,213.1,213.1
USDHUF,20051109,221500,213.2,213.2,213.2,213.2
USDHUF,20051109,221600,213.1,213.1,213.1,213.1
USDHUF,20051109,221700,213.2,213.2,213.1,213.1
USDHUF,20051109,222100,213.2,213.2,213.2,213.2
USDHUF,20051109,222200,213.1,213.1,213.1,213.1
USDHUF,20051109,222400,213.2,213.2,213.2,213.2
USDHUF,20051109,222500,213.1,213.2,213.1,213.2
USDHUF,20051109,222700,213.1,213.1,213.1,213.1
USDHUF,20051109,222800,213.2,213.2,213.2,213.2
USDHUF,20051109,222900,213.3,213.3,213.3,213.3
USDHUF,20051109,223000,213.4,213.4,213.4,213.4
USDHUF,20051109,223300,213.5,213.5,213.5,213.5
USDHUF,20051109,223800,213.5,213.5,213.5,213.5
USDHUF,20051109,224200,213.3,213.5,213.3,213.5
USDHUF,20051109,224300,213.6,214.4,213.6,214.4
USDHUF,20051109,224600,213.4,213.4,213.4,213.4
USDHUF,20051109,224900,213.5,213.5,213.4,213.5
USDHUF,20051109,225100,213.4,213.4,213.4,213.4
USDHUF,20051109,225200,213.2,213.2,213.2,213.2
USDHUF,20051109,225300,213.3,213.3,213.3,213.3
USDHUF,20051109,225400,213.4,213.4,213.4,213.4
USDHUF,20051109,225500,213.3,213.3,213.3,213.3
USDHUF,20051109,225700,213.2,213.2,213.2,213.2
USDHUF,20051109,225800,213.1,213.1,213.1,213.1
USDHUF,20051109,225900,212.9,212.9,212.9,212.9
USDHUF,20051109,230100,213.0,213.0,213.0,213.0
USDHUF,20051109,230500,212.9,212.9,212.9,212.9
USDHUF,20051109,231000,212.9,212.9,212.9,212.9
USDHUF,20051109,231100,213.0,213.0,213.0,213.0
USDHUF,20051109,231300,213.2,213.2,213.2,213.2
USDHUF,20051109,231600,213.9,213.9,213.9,213.9
USDHUF,20051109,231700,213.8,213.8,213.7,213.7
USDHUF,20051109,232200,213.7,213.7,213.7,213.7
USDHUF,20051109,232700,213.7,213.7,213.7,213.7
USDHUF,20051109,233000,213.5,213.5,213.5,213.5
USDHUF,20051109,233100,213.4,213.4,213.3,213.3
USDHUF,20051109,233500,213.2,213.2,213.2,213.2
USDHUF,20051109,234000,213.2,213.2,213.2,213.2
USDHUF,20051109,234500,213.2,213.2,213.2,213.2
USDHUF,20051109,235000,213.2,213.2,213.2,213.2
USDHUF,20051109,235500,213.2,213.2,213.2,213.2
USDHUF,20051109,235900,213.1,213.2,213.1,213.2
USDNOK,20051109,000100,6.603,6.603,6.602,6.602
USDNOK,20051109,000200,6.602,6.603,6.602,6.603
USDNOK,20051109,000300,6.603,6.603,6.603,6.603
USDNOK,20051109,000400,6.602,6.602,6.602,6.602
USDNOK,20051109,000500,6.602,6.602,6.602,6.602
USDNOK,20051109,000600,6.602,6.602,6.602,6.602
USDNOK,20051109,000700,6.602,6.603,6.602,6.603
USDNOK,20051109,000800,6.603,6.603,6.603,6.603
USDNOK,20051109,000900,6.603,6.604,6.603,6.604
USDNOK,20051109,001000,6.604,6.604,6.604,6.604
USDNOK,20051109,001100,6.604,6.604,6.604,6.604
USDNOK,20051109,001200,6.604,6.604,6.604,6.604
USDNOK,20051109,001300,6.605,6.605,6.605,6.605
USDNOK,20051109,001400,6.605,6.605,6.605,6.605
USDNOK,20051109,001500,6.605,6.605,6.605,6.605
USDNOK,20051109,001600,6.605,6.606,6.605,6.605
USDNOK,20051109,001700,6.606,6.606,6.606,6.606
USDNOK,20051109,001800,6.605,6.606,6.605,6.606
USDNOK,20051109,001900,6.606,6.606,6.606,6.606
USDNOK,20051109,002000,6.605,6.605,6.605,6.605
USDNOK,20051109,002100,6.606,6.606,6.605,6.606
USDNOK,20051109,002200,6.606,6.606,6.606,6.606
USDNOK,20051109,002300,6.607,6.607,6.607,6.607
USDNOK,20051109,002400,6.606,6.607,6.606,6.607
USDNOK,20051109,002500,6.607,6.607,6.607,6.607
USDNOK,20051109,002600,6.607,6.607,6.607,6.607
USDNOK,20051109,002700,6.607,6.607,6.607,6.607
USDNOK,20051109,002800,6.607,6.607,6.606,6.606
USDNOK,20051109,002900,6.607,6.607,6.607,6.607
USDNOK,20051109,003000,6.606,6.606,6.606,6.606
USDNOK,20051109,003100,6.606,6.606,6.606,6.606
USDNOK,20051109,003200,6.606,6.606,6.606,6.606
USDNOK,20051109,003300,6.606,6.606,6.606,6.606
USDNOK,20051109,003400,6.606,6.606,6.606,6.606
USDNOK,20051109,003500,6.606,6.606,6.606,6.606
USDNOK,20051109,003600,6.606,6.606,6.606,6.606
USDNOK,20051109,003700,6.606,6.606,6.606,6.606
USDNOK,20051109,003800,6.607,6.607,6.607,6.607
USDNOK,20051109,003900,6.607,6.607,6.607,6.607
USDNOK,20051109,004000,6.608,6.608,6.607,6.607
USDNOK,20051109,004100,6.607,6.607,6.606,6.606
USDNOK,20051109,004200,6.606,6.606,6.606,6.606
USDNOK,20051109,004300,6.606,6.606,6.605,6.605
USDNOK,20051109,004400,6.605,6.606,6.605,6.606
USDNOK,20051109,004500,6.605,6.605,6.604,6.604
USDNOK,20051109,004600,6.604,6.604,6.604,6.604
USDNOK,20051109,004700,6.603,6.603,6.602,6.603
USDNOK,20051109,004800,6.603,6.603,6.603,6.603
USDNOK,20051109,004900,6.603,6.603,6.603,6.603
USDNOK,20051109,005000,6.603,6.604,6.603,6.604
USDNOK,20051109,005100,6.604,6.604,6.604,6.604
USDNOK,20051109,005200,6.604,6.604,6.604,6.604
USDNOK,20051109,005300,6.604,6.604,6.604,6.604
USDNOK,20051109,005400,6.604,6.604,6.603,6.603
USDNOK,20051109,005500,6.604,6.604,6.604,6.604
USDNOK,20051109,005600,6.604,6.605,6.604,6.605
USDNOK,20051109,005700,6.605,6.605,6.605,6.605
USDNOK,20051109,005800,6.604,6.605,6.604,6.605
USDNOK,20051109,005900,6.605,6.605,6.605,6.605
USDNOK,20051109,010000,6.605,6.605,6.605,6.605
USDNOK,20051109,010100,6.605,6.606,6.605,6.606
USDNOK,20051109,010200,6.606,6.607,6.606,6.606
USDNOK,20051109,010300,6.606,6.606,6.606,6.606
USDNOK,20051109,010400,6.606,6.606,6.606,6.606
USDNOK,20051109,010500,6.606,6.606,6.606,6.606
USDNOK,20051109,010600,6.606,6.606,6.606,6.606
USDNOK,20051109,010700,6.606,6.606,6.606,6.606
USDNOK,20051109,010800,6.607,6.607,6.607,6.607
USDNOK,20051109,010900,6.607,6.607,6.607,6.607
USDNOK,20051109,011000,6.607,6.607,6.607,6.607
USDNOK,20051109,011100,6.607,6.607,6.607,6.607
USDNOK,20051109,011200,6.607,6.607,6.607,6.607
USDNOK,20051109,011300,6.607,6.607,6.607,6.607
USDNOK,20051109,011400,6.607,6.608,6.607,6.608
USDNOK,20051109,011500,6.608,6.608,6.608,6.608
USDNOK,20051109,011600,6.608,6.608,6.608,6.608
USDNOK,20051109,011700,6.608,6.608,6.608,6.608
USDNOK,20051109,011800,6.608,6.608,6.608,6.608
USDNOK,20051109,011900,6.608,6.608,6.608,6.608
USDNOK,20051109,012000,6.607,6.608,6.607,6.608
USDNOK,20051109,012100,6.608,6.608,6.608,6.608
USDNOK,20051109,012200,6.608,6.608,6.608,6.608
USDNOK,20051109,012300,6.608,6.608,6.608,6.608
USDNOK,20051109,012400,6.608,6.608,6.608,6.608
USDNOK,20051109,012500,6.607,6.607,6.607,6.607
USDNOK,20051109,012600,6.607,6.609,6.607,6.609
USDNOK,20051109,012700,6.608,6.608,6.608,6.608
USDNOK,20051109,012800,6.608,6.608,6.608,6.608
USDNOK,20051109,012900,6.608,6.609,6.608,6.609
USDNOK,20051109,013000,6.608,6.608,6.608,6.608
USDNOK,20051109,013100,6.608,6.608,6.608,6.608
USDNOK,20051109,013200,6.609,6.609,6.609,6.609
USDNOK,20051109,013300,6.610,6.610,6.610,6.610
USDNOK,20051109,013400,6.610,6.610,6.609,6.609
USDNOK,20051109,013500,6.608,6.608,6.608,6.608
USDNOK,20051109,013600,6.608,6.608,6.608,6.608
USDNOK,20051109,013700,6.608,6.608,6.608,6.608
USDNOK,20051109,013800,6.608,6.608,6.608,6.608
USDNOK,20051109,013900,6.608,6.608,6.608,6.608
USDNOK,20051109,014000,6.608,6.608,6.608,6.608
USDNOK,20051109,014100,6.608,6.608,6.607,6.607
USDNOK,20051109,014200,6.608,6.608,6.608,6.608
USDNOK,20051109,014300,6.607,6.608,6.607,6.607
USDNOK,20051109,014400,6.607,6.607,6.607,6.607
USDNOK,20051109,014500,6.607,6.608,6.607,6.608
USDNOK,20051109,014600,6.607,6.607,6.607,6.607
USDNOK,20051109,014700,6.607,6.607,6.607,6.607
USDNOK,20051109,014800,6.607,6.607,6.607,6.607
USDNOK,20051109,014900,6.607,6.607,6.607,6.607
USDNOK,20051109,015000,6.607,6.607,6.607,6.607
USDNOK,20051109,015100,6.607,6.607,6.606,6.606
USDNOK,20051109,015200,6.606,6.606,6.606,6.606
USDNOK,20051109,015300,6.606,6.606,6.606,6.606
USDNOK,20051109,015400,6.606,6.606,6.605,6.606
USDNOK,20051109,015500,6.605,6.605,6.605,6.605
USDNOK,20051109,015600,6.605,6.605,6.605,6.605
USDNOK,20051109,015700,6.605,6.605,6.605,6.605
USDNOK,20051109,015800,6.605,6.605,6.605,6.605
USDNOK,20051109,015900,6.605,6.605,6.605,6.605
USDNOK,20051109,020000,6.605,6.605,6.604,6.605
USDNOK,20051109,020100,6.605,6.605,6.605,6.605
USDNOK,20051109,020200,6.605,6.605,6.605,6.605
USDNOK,20051109,020300,6.605,6.605,6.605,6.605
USDNOK,20051109,020400,6.606,6.606,6.605,6.605
USDNOK,20051109,020500,6.605,6.605,6.605,6.605
USDNOK,20051109,020600,6.605,6.605,6.605,6.605
USDNOK,20051109,020800,6.605,6.605,6.604,6.604
USDNOK,20051109,020900,6.604,6.604,6.604,6.604
USDNOK,20051109,021000,6.603,6.603,6.602,6.602
USDNOK,20051109,021100,6.603,6.603,6.602,6.602
USDNOK,20051109,021200,6.602,6.602,6.602,6.602
USDNOK,20051109,021300,6.602,6.602,6.601,6.601
USDNOK,20051109,021400,6.601,6.601,6.601,6.601
USDNOK,20051109,021500,6.601,6.601,6.601,6.601
USDNOK,20051109,021600,6.601,6.601,6.601,6.601
USDNOK,20051109,021700,6.601,6.601,6.601,6.601
USDNOK,20051109,021800,6.602,6.602,6.601,6.601
USDNOK,20051109,021900,6.602,6.602,6.602,6.602
USDNOK,20051109,022000,6.602,6.602,6.602,6.602
USDNOK,20051109,022100,6.602,6.602,6.602,6.602
USDNOK,20051109,022200,6.603,6.603,6.603,6.603
USDNOK,20051109,022300,6.603,6.603,6.602,6.602
USDNOK,20051109,022400,6.602,6.602,6.602,6.602
USDNOK,20051109,022500,6.602,6.602,6.602,6.602
USDNOK,20051109,022600,6.602,6.602,6.602,6.602
USDNOK,20051109,022700,6.602,6.602,6.602,6.602
USDNOK,20051109,022800,6.602,6.602,6.602,6.602
USDNOK,20051109,022900,6.602,6.602,6.602,6.602
USDNOK,20051109,023000,6.602,6.603,6.602,6.603
USDNOK,20051109,023100,6.603,6.603,6.603,6.603
USDNOK,20051109,023200,6.603,6.603,6.603,6.603
USDNOK,20051109,023400,6.603,6.603,6.603,6.603
USDNOK,20051109,023500,6.603,6.603,6.603,6.603
USDNOK,20051109,023600,6.603,6.603,6.603,6.603
USDNOK,20051109,023700,6.603,6.603,6.603,6.603
USDNOK,20051109,023800,6.603,6.604,6.603,6.604
USDNOK,20051109,023900,6.604,6.604,6.603,6.603
USDNOK,20051109,024000,6.603,6.603,6.603,6.603
USDNOK,20051109,024100,6.603,6.603,6.603,6.603
USDNOK,20051109,024200,6.603,6.603,6.603,6.603
USDNOK,20051109,024300,6.603,6.603,6.603,6.603
USDNOK,20051109,024400,6.603,6.603,6.603,6.603
USDNOK,20051109,024500,6.603,6.603,6.603,6.603
USDNOK,20051109,024600,6.603,6.603,6.603,6.603
USDNOK,20051109,024700,6.603,6.603,6.603,6.603
USDNOK,20051109,024800,6.603,6.603,6.603,6.603
USDNOK,20051109,024900,6.603,6.603,6.603,6.603
USDNOK,20051109,025000,6.603,6.603,6.603,6.603
USDNOK,20051109,025100,6.603,6.603,6.603,6.603
USDNOK,20051109,025200,6.603,6.603,6.603,6.603
USDNOK,20051109,025300,6.602,6.602,6.602,6.602
USDNOK,20051109,025400,6.602,6.602,6.602,6.602
USDNOK,20051109,025500,6.602,6.602,6.602,6.602
USDNOK,20051109,025600,6.602,6.602,6.602,6.602
USDNOK,20051109,025700,6.601,6.601,6.601,6.601
USDNOK,20051109,025800,6.601,6.601,6.601,6.601
USDNOK,20051109,025900,6.601,6.601,6.601,6.601
USDNOK,20051109,030000,6.601,6.601,6.601,6.601
USDNOK,20051109,030100,6.601,6.601,6.601,6.601
USDNOK,20051109,030200,6.601,6.602,6.601,6.602
USDNOK,20051109,030300,6.601,6.602,6.601,6.602
USDNOK,20051109,030400,6.602,6.602,6.602,6.602
USDNOK,20051109,030500,6.602,6.602,6.602,6.602
USDNOK,20051109,030600,6.602,6.602,6.602,6.602
USDNOK,20051109,030700,6.602,6.602,6.602,6.602
USDNOK,20051109,030800,6.602,6.603,6.602,6.603
USDNOK,20051109,030900,6.603,6.603,6.603,6.603
USDNOK,20051109,031000,6.604,6.604,6.604,6.604
USDNOK,20051109,031100,6.605,6.605,6.605,6.605
USDNOK,20051109,031200,6.605,6.605,6.605,6.605
USDNOK,20051109,031300,6.605,6.606,6.605,6.606
USDNOK,20051109,031400,6.607,6.607,6.607,6.607
USDNOK,20051109,031500,6.606,6.607,6.606,6.607
USDNOK,20051109,031600,6.607,6.608,6.607,6.608
USDNOK,20051109,031700,6.608,6.608,6.608,6.608
USDNOK,20051109,031800,6.607,6.607,6.607,6.607
USDNOK,20051109,031900,6.607,6.607,6.607,6.607
USDNOK,20051109,032000,6.607,6.608,6.607,6.608
USDNOK,20051109,032100,6.608,6.608,6.608,6.608
USDNOK,20051109,032200,6.608,6.608,6.608,6.608
USDNOK,20051109,032300,6.608,6.608,6.608,6.608
USDNOK,20051109,032400,6.608,6.608,6.608,6.608
USDNOK,20051109,032500,6.608,6.608,6.608,6.608
USDNOK,20051109,032600,6.608,6.608,6.608,6.608
USDNOK,20051109,032700,6.607,6.607,6.607,6.607
USDNOK,20051109,032800,6.607,6.607,6.607,6.607
USDNOK,20051109,032900,6.607,6.607,6.607,6.607
USDNOK,20051109,033000,6.607,6.607,6.607,6.607
USDNOK,20051109,033100,6.607,6.607,6.607,6.607
USDNOK,20051109,033200,6.607,6.607,6.607,6.607
USDNOK,20051109,033300,6.607,6.607,6.607,6.607
USDNOK,20051109,033400,6.607,6.607,6.607,6.607
USDNOK,20051109,033500,6.607,6.607,6.606,6.606
USDNOK,20051109,033600,6.606,6.606,6.606,6.606
USDNOK,20051109,033700,6.606,6.606,6.606,6.606
USDNOK,20051109,033800,6.606,6.606,6.606,6.606
USDNOK,20051109,033900,6.606,6.606,6.606,6.606
USDNOK,20051109,034000,6.606,6.606,6.606,6.606
USDNOK,20051109,034100,6.606,6.606,6.606,6.606
USDNOK,20051109,034200,6.606,6.606,6.606,6.606
USDNOK,20051109,034300,6.606,6.606,6.606,6.606
USDNOK,20051109,034500,6.606,6.606,6.606,6.606
USDNOK,20051109,034600,6.606,6.606,6.606,6.606
USDNOK,20051109,034700,6.606,6.607,6.606,6.607
USDNOK,20051109,034800,6.608,6.608,6.608,6.608
USDNOK,20051109,034900,6.608,6.608,6.608,6.608
USDNOK,20051109,035000,6.608,6.608,6.608,6.608
USDNOK,20051109,035100,6.608,6.609,6.608,6.609
USDNOK,20051109,035200,6.609,6.609,6.609,6.609
USDNOK,20051109,035300,6.608,6.609,6.608,6.609
USDNOK,20051109,035400,6.609,6.609,6.609,6.609
USDNOK,20051109,035500,6.609,6.609,6.609,6.609
USDNOK,20051109,035600,6.608,6.608,6.608,6.608
USDNOK,20051109,035700,6.608,6.608,6.608,6.608
USDNOK,20051109,035800,6.608,6.608,6.608,6.608
USDNOK,20051109,035900,6.608,6.608,6.608,6.608
USDNOK,20051109,040000,6.608,6.609,6.608,6.609
USDNOK,20051109,040100,6.610,6.610,6.610,6.610
USDNOK,20051109,040200,6.609,6.609,6.609,6.609
USDNOK,20051109,040300,6.609,6.609,6.609,6.609
USDNOK,20051109,040400,6.609,6.609,6.608,6.608
USDNOK,20051109,040500,6.609,6.609,6.608,6.608
USDNOK,20051109,040600,6.609,6.609,6.608,6.608
USDNOK,20051109,040700,6.609,6.609,6.609,6.609
USDNOK,20051109,040800,6.609,6.609,6.608,6.608
USDNOK,20051109,040900,6.608,6.608,6.608,6.608
USDNOK,20051109,041000,6.608,6.608,6.608,6.608
USDNOK,20051109,041100,6.608,6.608,6.608,6.608
USDNOK,20051109,041200,6.608,6.608,6.608,6.608
USDNOK,20051109,041300,6.608,6.608,6.608,6.608
USDNOK,20051109,041400,6.608,6.608,6.608,6.608
USDNOK,20051109,041500,6.608,6.608,6.608,6.608
USDNOK,20051109,041600,6.608,6.608,6.608,6.608
USDNOK,20051109,041700,6.607,6.607,6.607,6.607
USDNOK,20051109,041800,6.607,6.607,6.607,6.607
USDNOK,20051109,041900,6.607,6.607,6.606,6.606
USDNOK,20051109,042000,6.606,6.606,6.606,6.606
USDNOK,20051109,042100,6.606,6.606,6.606,6.606
USDNOK,20051109,042200,6.606,6.606,6.606,6.606
USDNOK,20051109,042300,6.606,6.606,6.606,6.606
USDNOK,20051109,042400,6.606,6.606,6.606,6.606
USDNOK,20051109,042500,6.606,6.606,6.606,6.606
USDNOK,20051109,042600,6.606,6.606,6.606,6.606
USDNOK,20051109,042700,6.605,6.605,6.605,6.605
USDNOK,20051109,042800,6.605,6.605,6.605,6.605
USDNOK,20051109,042900,6.605,6.605,6.605,6.605
USDNOK,20051109,043000,6.605,6.605,6.605,6.605
USDNOK,20051109,043100,6.605,6.605,6.605,6.605
USDNOK,20051109,043200,6.605,6.605,6.605,6.605
USDNOK,20051109,043300,6.605,6.605,6.605,6.605
USDNOK,20051109,043400,6.605,6.605,6.605,6.605
USDNOK,20051109,043500,6.605,6.605,6.605,6.605
USDNOK,20051109,043600,6.605,6.606,6.605,6.605
USDNOK,20051109,043700,6.605,6.605,6.605,6.605
USDNOK,20051109,043800,6.605,6.605,6.605,6.605
USDNOK,20051109,043900,6.605,6.605,6.605,6.605
USDNOK,20051109,044000,6.606,6.606,6.605,6.605
USDNOK,20051109,044100,6.605,6.605,6.605,6.605
USDNOK,20051109,044200,6.604,6.604,6.604,6.604
USDNOK,20051109,044300,6.604,6.605,6.604,6.605
USDNOK,20051109,044400,6.605,6.605,6.605,6.605
USDNOK,20051109,044500,6.605,6.605,6.605,6.605
USDNOK,20051109,044600,6.605,6.605,6.605,6.605
USDNOK,20051109,044700,6.605,6.605,6.605,6.605
USDNOK,20051109,044800,6.605,6.605,6.605,6.605
USDNOK,20051109,044900,6.605,6.605,6.605,6.605
USDNOK,20051109,045000,6.605,6.605,6.605,6.605
USDNOK,20051109,045100,6.605,6.606,6.605,6.606
USDNOK,20051109,045200,6.606,6.606,6.605,6.605
USDNOK,20051109,045300,6.606,6.606,6.606,6.606
USDNOK,20051109,045400,6.606,6.606,6.606,6.606
USDNOK,20051109,045500,6.606,6.606,6.606,6.606
USDNOK,20051109,045600,6.606,6.606,6.606,6.606
USDNOK,20051109,045700,6.606,6.607,6.606,6.607
USDNOK,20051109,045800,6.607,6.607,6.607,6.607
USDNOK,20051109,045900,6.607,6.607,6.607,6.607
USDNOK,20051109,050000,6.607,6.607,6.607,6.607
USDNOK,20051109,050100,6.608,6.608,6.608,6.608
USDNOK,20051109,050200,6.608,6.608,6.608,6.608
USDNOK,20051109,050300,6.607,6.607,6.607,6.607
USDNOK,20051109,050400,6.608,6.608,6.608,6.608
USDNOK,20051109,050500,6.608,6.608,6.608,6.608
USDNOK,20051109,050600,6.608,6.608,6.608,6.608
USDNOK,20051109,050700,6.608,6.608,6.608,6.608
USDNOK,20051109,050800,6.608,6.608,6.608,6.608
USDNOK,20051109,050900,6.608,6.608,6.608,6.608
USDNOK,20051109,051000,6.608,6.609,6.608,6.609
USDNOK,20051109,051100,6.609,6.609,6.608,6.608
USDNOK,20051109,051200,6.609,6.609,6.609,6.609
USDNOK,20051109,051300,6.609,6.609,6.609,6.609
USDNOK,20051109,051400,6.608,6.608,6.608,6.608
USDNOK,20051109,051500,6.608,6.608,6.608,6.608
USDNOK,20051109,051600,6.608,6.608,6.608,6.608
USDNOK,20051109,051700,6.608,6.608,6.608,6.608
USDNOK,20051109,051800,6.608,6.608,6.607,6.607
USDNOK,20051109,051900,6.607,6.607,6.607,6.607
USDNOK,20051109,052000,6.607,6.607,6.607,6.607
USDNOK,20051109,052100,6.606,6.606,6.606,6.606
USDNOK,20051109,052200,6.606,6.606,6.605,6.605
USDNOK,20051109,052300,6.605,6.605,6.605,6.605
USDNOK,20051109,052400,6.605,6.605,6.605,6.605
USDNOK,20051109,052500,6.604,6.604,6.604,6.604
USDNOK,20051109,052600,6.604,6.605,6.604,6.605
USDNOK,20051109,052700,6.605,6.605,6.605,6.605
USDNOK,20051109,052800,6.605,6.605,6.605,6.605
USDNOK,20051109,052900,6.605,6.605,6.605,6.605
USDNOK,20051109,053000,6.605,6.605,6.605,6.605
USDNOK,20051109,053100,6.605,6.606,6.605,6.606
USDNOK,20051109,053200,6.606,6.606,6.606,6.606
USDNOK,20051109,053300,6.606,6.606,6.606,6.606
USDNOK,20051109,053400,6.606,6.606,6.606,6.606
USDNOK,20051109,053500,6.606,6.606,6.606,6.606
USDNOK,20051109,053600,6.606,6.606,6.606,6.606
USDNOK,20051109,053700,6.606,6.606,6.606,6.606
USDNOK,20051109,053800,6.605,6.605,6.605,6.605
USDNOK,20051109,053900,6.605,6.605,6.605,6.605
USDNOK,20051109,054000,6.605,6.605,6.605,6.605
USDNOK,20051109,054100,6.605,6.605,6.605,6.605
USDNOK,20051109,054200,6.605,6.605,6.605,6.605
USDNOK,20051109,054300,6.605,6.606,6.605,6.606
USDNOK,20051109,054400,6.606,6.606,6.606,6.606
USDNOK,20051109,054500,6.607,6.607,6.607,6.607
USDNOK,20051109,054600,6.608,6.608,6.607,6.607
USDNOK,20051109,054700,6.607,6.607,6.607,6.607
USDNOK,20051109,054800,6.607,6.607,6.607,6.607
USDNOK,20051109,054900,6.607,6.607,6.607,6.607
USDNOK,20051109,055000,6.606,6.607,6.606,6.606
USDNOK,20051109,055100,6.607,6.607,6.606,6.606
USDNOK,20051109,055200,6.606,6.606,6.606,6.606
USDNOK,20051109,055300,6.606,6.606,6.606,6.606
USDNOK,20051109,055400,6.606,6.606,6.606,6.606
USDNOK,20051109,055500,6.606,6.606,6.606,6.606
USDNOK,20051109,055600,6.606,6.606,6.606,6.606
USDNOK,20051109,055700,6.606,6.606,6.606,6.606
USDNOK,20051109,055800,6.606,6.606,6.606,6.606
USDNOK,20051109,055900,6.606,6.606,6.606,6.606
USDNOK,20051109,060000,6.607,6.607,6.607,6.607
USDNOK,20051109,060100,6.607,6.607,6.607,6.607
USDNOK,20051109,060200,6.607,6.607,6.607,6.607
USDNOK,20051109,060300,6.607,6.607,6.607,6.607
USDNOK,20051109,060400,6.607,6.607,6.607,6.607
USDNOK,20051109,060500,6.607,6.607,6.607,6.607
USDNOK,20051109,060600,6.607,6.607,6.607,6.607
USDNOK,20051109,060700,6.607,6.607,6.607,6.607
USDNOK,20051109,060800,6.607,6.607,6.607,6.607
USDNOK,20051109,060900,6.607,6.608,6.607,6.608
USDNOK,20051109,061000,6.607,6.608,6.607,6.608
USDNOK,20051109,061100,6.608,6.609,6.608,6.609
USDNOK,20051109,061200,6.608,6.608,6.608,6.608
USDNOK,20051109,061300,6.608,6.609,6.608,6.608
USDNOK,20051109,061400,6.608,6.608,6.608,6.608
USDNOK,20051109,061500,6.608,6.608,6.608,6.608
USDNOK,20051109,061600,6.608,6.608,6.608,6.608
USDNOK,20051109,061700,6.608,6.608,6.607,6.607
USDNOK,20051109,061800,6.608,6.608,6.607,6.607
USDNOK,20051109,061900,6.607,6.607,6.607,6.607
USDNOK,20051109,062000,6.607,6.607,6.607,6.607
USDNOK,20051109,062100,6.607,6.607,6.607,6.607
USDNOK,20051109,062200,6.607,6.607,6.607,6.607
USDNOK,20051109,062300,6.607,6.607,6.607,6.607
USDNOK,20051109,062400,6.607,6.607,6.607,6.607
USDNOK,20051109,062500,6.607,6.607,6.607,6.607
USDNOK,20051109,062600,6.607,6.607,6.607,6.607
USDNOK,20051109,062700,6.608,6.608,6.608,6.608
USDNOK,20051109,062800,6.608,6.608,6.608,6.608
USDNOK,20051109,062900,6.608,6.608,6.608,6.608
USDNOK,20051109,063000,6.608,6.608,6.608,6.608
USDNOK,20051109,063100,6.608,6.608,6.608,6.608
USDNOK,20051109,063200,6.607,6.608,6.607,6.607
USDNOK,20051109,063300,6.607,6.607,6.607,6.607
USDNOK,20051109,063400,6.607,6.607,6.607,6.607
USDNOK,20051109,063500,6.607,6.607,6.607,6.607
USDNOK,20051109,063600,6.607,6.607,6.607,6.607
USDNOK,20051109,063700,6.607,6.607,6.607,6.607
USDNOK,20051109,063800,6.607,6.607,6.607,6.607
USDNOK,20051109,064000,6.607,6.607,6.607,6.607
USDNOK,20051109,064100,6.607,6.607,6.606,6.607
USDNOK,20051109,064200,6.607,6.607,6.607,6.607
USDNOK,20051109,064300,6.607,6.607,6.607,6.607
USDNOK,20051109,064400,6.607,6.607,6.607,6.607
USDNOK,20051109,064500,6.607,6.607,6.607,6.607
USDNOK,20051109,064600,6.607,6.607,6.607,6.607
USDNOK,20051109,064700,6.608,6.608,6.607,6.607
USDNOK,20051109,064800,6.607,6.607,6.607,6.607
USDNOK,20051109,064900,6.607,6.607,6.607,6.607
USDNOK,20051109,065000,6.607,6.607,6.607,6.607
USDNOK,20051109,065100,6.607,6.607,6.607,6.607
USDNOK,20051109,065200,6.607,6.607,6.607,6.607
USDNOK,20051109,065300,6.607,6.607,6.607,6.607
USDNOK,20051109,065400,6.607,6.607,6.607,6.607
USDNOK,20051109,065500,6.607,6.607,6.607,6.607
USDNOK,20051109,065600,6.608,6.608,6.608,6.608
USDNOK,20051109,065700,6.608,6.608,6.608,6.608
USDNOK,20051109,065800,6.608,6.608,6.608,6.608
USDNOK,20051109,065900,6.608,6.608,6.608,6.608
USDNOK,20051109,070000,6.608,6.608,6.608,6.608
USDNOK,20051109,070100,6.608,6.608,6.608,6.608
USDNOK,20051109,070200,6.608,6.608,6.608,6.608
USDNOK,20051109,070300,6.608,6.608,6.608,6.608
USDNOK,20051109,070400,6.608,6.608,6.607,6.607
USDNOK,20051109,070500,6.607,6.607,6.607,6.607
USDNOK,20051109,070600,6.607,6.607,6.607,6.607
USDNOK,20051109,070700,6.607,6.607,6.607,6.607
USDNOK,20051109,070800,6.607,6.607,6.607,6.607
USDNOK,20051109,070900,6.607,6.607,6.607,6.607
USDNOK,20051109,071000,6.607,6.607,6.607,6.607
USDNOK,20051109,071100,6.607,6.607,6.607,6.607
USDNOK,20051109,071200,6.607,6.607,6.606,6.607
USDNOK,20051109,071300,6.606,6.607,6.606,6.607
USDNOK,20051109,071400,6.607,6.607,6.607,6.607
USDNOK,20051109,071500,6.607,6.607,6.606,6.606
USDNOK,20051109,071600,6.607,6.607,6.607,6.607
USDNOK,20051109,071700,6.607,6.607,6.607,6.607
USDNOK,20051109,071800,6.607,6.607,6.606,6.606
USDNOK,20051109,071900,6.606,6.606,6.606,6.606
USDNOK,20051109,072000,6.607,6.607,6.607,6.607
USDNOK,20051109,072100,6.607,6.607,6.607,6.607
USDNOK,20051109,072200,6.607,6.607,6.607,6.607
USDNOK,20051109,072300,6.607,6.607,6.607,6.607
USDNOK,20051109,072400,6.607,6.607,6.607,6.607
USDNOK,20051109,072500,6.607,6.607,6.607,6.607
USDNOK,20051109,072600,6.607,6.608,6.607,6.608
USDNOK,20051109,072700,6.607,6.607,6.607,6.607
USDNOK,20051109,072800,6.607,6.607,6.607,6.607
USDNOK,20051109,072900,6.607,6.607,6.607,6.607
USDNOK,20051109,073000,6.607,6.607,6.607,6.607
USDNOK,20051109,073100,6.607,6.607,6.607,6.607
USDNOK,20051109,073200,6.607,6.607,6.607,6.607
USDNOK,20051109,073300,6.607,6.608,6.607,6.608
USDNOK,20051109,073400,6.608,6.608,6.608,6.608
USDNOK,20051109,073500,6.608,6.608,6.608,6.608
USDNOK,20051109,073600,6.609,6.609,6.608,6.608
USDNOK,20051109,073700,6.608,6.608,6.608,6.608
USDNOK,20051109,073800,6.608,6.608,6.607,6.608
USDNOK,20051109,073900,6.608,6.608,6.608,6.608
USDNOK,20051109,074000,6.608,6.608,6.608,6.608
USDNOK,20051109,074100,6.608,6.608,6.608,6.608
USDNOK,20051109,074200,6.608,6.608,6.608,6.608
USDNOK,20051109,074300,6.608,6.608,6.608,6.608
USDNOK,20051109,074400,6.607,6.607,6.607,6.607
USDNOK,20051109,074500,6.607,6.607,6.607,6.607
USDNOK,20051109,074600,6.607,6.608,6.607,6.608
USDNOK,20051109,074700,6.607,6.607,6.607,6.607
USDNOK,20051109,074800,6.607,6.607,6.607,6.607
USDNOK,20051109,074900,6.607,6.607,6.607,6.607
USDNOK,20051109,075000,6.607,6.607,6.606,6.606
USDNOK,20051109,075100,6.605,6.605,6.605,6.605
USDNOK,20051109,075200,6.605,6.605,6.605,6.605
USDNOK,20051109,075300,6.605,6.605,6.605,6.605
USDNOK,20051109,075400,6.605,6.605,6.604,6.604
USDNOK,20051109,075500,6.604,6.604,6.602,6.603
USDNOK,20051109,075600,6.602,6.602,6.602,6.602
USDNOK,20051109,075700,6.602,6.602,6.602,6.602
USDNOK,20051109,075800,6.602,6.602,6.602,6.602
USDNOK,20051109,075900,6.602,6.603,6.602,6.603
USDNOK,20051109,080000,6.603,6.603,6.602,6.602
USDNOK,20051109,080100,6.602,6.602,6.602,6.602
USDNOK,20051109,080200,6.602,6.602,6.602,6.602
USDNOK,20051109,080300,6.601,6.601,6.601,6.601
USDNOK,20051109,080400,6.600,6.600,6.599,6.600
USDNOK,20051109,080500,6.599,6.600,6.599,6.600
USDNOK,20051109,080600,6.599,6.599,6.599,6.599
USDNOK,20051109,080700,6.599,6.599,6.599,6.599
USDNOK,20051109,080800,6.599,6.599,6.598,6.599
USDNOK,20051109,080900,6.598,6.599,6.598,6.599
USDNOK,20051109,081000,6.598,6.598,6.597,6.598
USDNOK,20051109,081100,6.597,6.598,6.597,6.598
USDNOK,20051109,081200,6.598,6.598,6.597,6.598
USDNOK,20051109,081300,6.598,6.598,6.598,6.598
USDNOK,20051109,081400,6.597,6.598,6.597,6.598
USDNOK,20051109,081500,6.598,6.598,6.598,6.598
USDNOK,20051109,081600,6.599,6.599,6.598,6.598
USDNOK,20051109,081700,6.599,6.599,6.598,6.598
USDNOK,20051109,081800,6.599,6.599,6.599,6.599
USDNOK,20051109,081900,6.600,6.600,6.600,6.600
USDNOK,20051109,082000,6.600,6.602,6.600,6.602
USDNOK,20051109,082100,6.602,6.603,6.602,6.603
USDNOK,20051109,082200,6.602,6.602,6.602,6.602
USDNOK,20051109,082300,6.602,6.602,6.602,6.602
USDNOK,20051109,082400,6.602,6.602,6.601,6.602
USDNOK,20051109,082500,6.602,6.602,6.602,6.602
USDNOK,20051109,082600,6.601,6.602,6.601,6.602
USDNOK,20051109,082700,6.601,6.602,6.601,6.601
USDNOK,20051109,082800,6.601,6.601,6.601,6.601
USDNOK,20051109,082900,6.602,6.602,6.602,6.602
USDNOK,20051109,083000,6.602,6.603,6.602,6.603
USDNOK,20051109,083100,6.602,6.603,6.602,6.602
USDNOK,20051109,083200,6.601,6.602,6.601,6.602
USDNOK,20051109,083300,6.603,6.603,6.603,6.603
USDNOK,20051109,083400,6.603,6.603,6.603,6.603
USDNOK,20051109,083500,6.602,6.602,6.602,6.602
USDNOK,20051109,083600,6.602,6.604,6.602,6.604
USDNOK,20051109,083700,6.605,6.605,6.605,6.605
USDNOK,20051109,083800,6.606,6.607,6.606,6.607
USDNOK,20051109,083900,6.606,6.606,6.606,6.606
USDNOK,20051109,084000,6.606,6.606,6.606,6.606
USDNOK,20051109,084100,6.607,6.608,6.607,6.608
USDNOK,20051109,084200,6.608,6.608,6.608,6.608
USDNOK,20051109,084300,6.608,6.608,6.608,6.608
USDNOK,20051109,084400,6.609,6.609,6.608,6.608
USDNOK,20051109,084500,6.608,6.608,6.607,6.608
USDNOK,20051109,084600,6.607,6.607,6.607,6.607
USDNOK,20051109,084700,6.607,6.607,6.607,6.607
USDNOK,20051109,084800,6.607,6.607,6.607,6.607
USDNOK,20051109,084900,6.607,6.607,6.607,6.607
USDNOK,20051109,085000,6.607,6.607,6.607,6.607
USDNOK,20051109,085100,6.607,6.607,6.607,6.607
USDNOK,20051109,085200,6.607,6.607,6.607,6.607
USDNOK,20051109,085300,6.607,6.607,6.607,6.607
USDNOK,20051109,085400,6.607,6.607,6.606,6.606
USDNOK,20051109,085500,6.606,6.606,6.606,6.606
USDNOK,20051109,085600,6.606,6.606,6.606,6.606
USDNOK,20051109,085700,6.605,6.605,6.605,6.605
USDNOK,20051109,085800,6.606,6.606,6.606,6.606
USDNOK,20051109,085900,6.606,6.606,6.606,6.606
USDNOK,20051109,090000,6.606,6.607,6.606,6.607
USDNOK,20051109,090100,6.606,6.607,6.606,6.607
USDNOK,20051109,090200,6.607,6.608,6.607,6.608
USDNOK,20051109,090300,6.608,6.608,6.608,6.608
USDNOK,20051109,090400,6.608,6.609,6.608,6.609
USDNOK,20051109,090500,6.610,6.610,6.609,6.609
USDNOK,20051109,090600,6.610,6.610,6.610,6.610
USDNOK,20051109,090700,6.611,6.611,6.611,6.611
USDNOK,20051109,090800,6.611,6.612,6.611,6.611
USDNOK,20051109,090900,6.612,6.612,6.611,6.611
USDNOK,20051109,091000,6.612,6.612,6.611,6.611
USDNOK,20051109,091100,6.611,6.611,6.610,6.610
USDNOK,20051109,091200,6.611,6.611,6.610,6.610
USDNOK,20051109,091300,6.610,6.610,6.610,6.610
USDNOK,20051109,091400,6.609,6.610,6.609,6.609
USDNOK,20051109,091500,6.609,6.609,6.609,6.609
USDNOK,20051109,091600,6.610,6.610,6.609,6.609
USDNOK,20051109,091700,6.609,6.609,6.608,6.608
USDNOK,20051109,091800,6.607,6.607,6.607,6.607
USDNOK,20051109,091900,6.608,6.608,6.607,6.608
USDNOK,20051109,092000,6.607,6.609,6.606,6.609
USDNOK,20051109,092100,6.608,6.608,6.606,6.606
USDNOK,20051109,092200,6.607,6.607,6.604,6.604
USDNOK,20051109,092300,6.604,6.605,6.604,6.604
USDNOK,20051109,092400,6.605,6.606,6.605,6.606
USDNOK,20051109,092500,6.605,6.605,6.605,6.605
USDNOK,20051109,092600,6.606,6.606,6.605,6.605
USDNOK,20051109,092700,6.606,6.607,6.606,6.606
USDNOK,20051109,092800,6.605,6.606,6.605,6.605
USDNOK,20051109,092900,6.606,6.608,6.606,6.607
USDNOK,20051109,093000,6.606,6.608,6.606,6.607
USDNOK,20051109,093100,6.608,6.610,6.608,6.609
USDNOK,20051109,093200,6.608,6.609,6.607,6.607
USDNOK,20051109,093300,6.608,6.610,6.608,6.610
USDNOK,20051109,093400,6.610,6.610,6.610,6.610
USDNOK,20051109,093500,6.609,6.609,6.608,6.608
USDNOK,20051109,093600,6.609,6.609,6.609,6.609
USDNOK,20051109,093700,6.609,6.610,6.609,6.610
USDNOK,20051109,093800,6.610,6.610,6.609,6.609
USDNOK,20051109,093900,6.610,6.611,6.610,6.610
USDNOK,20051109,094000,6.611,6.611,6.610,6.610
USDNOK,20051109,094100,6.609,6.611,6.609,6.611
USDNOK,20051109,094200,6.610,6.610,6.610,6.610
USDNOK,20051109,094300,6.611,6.611,6.611,6.611
USDNOK,20051109,094400,6.611,6.611,6.611,6.611
USDNOK,20051109,094500,6.611,6.611,6.609,6.609
USDNOK,20051109,094600,6.608,6.608,6.607,6.607
USDNOK,20051109,094700,6.608,6.608,6.607,6.608
USDNOK,20051109,094800,6.608,6.608,6.607,6.607
USDNOK,20051109,094900,6.607,6.607,6.607,6.607
USDNOK,20051109,095000,6.607,6.607,6.607,6.607
USDNOK,20051109,095100,6.607,6.609,6.607,6.608
USDNOK,20051109,095200,6.609,6.610,6.608,6.608
USDNOK,20051109,095300,6.609,6.611,6.609,6.610
USDNOK,20051109,095400,6.609,6.610,6.609,6.610
USDNOK,20051109,095500,6.609,6.609,6.608,6.608
USDNOK,20051109,095600,6.609,6.610,6.609,6.610
USDNOK,20051109,095700,6.610,6.610,6.610,6.610
USDNOK,20051109,095800,6.610,6.610,6.610,6.610
USDNOK,20051109,095900,6.610,6.612,6.610,6.612
USDNOK,20051109,100000,6.613,6.613,6.611,6.611
USDNOK,20051109,100100,6.610,6.610,6.610,6.610
USDNOK,20051109,100200,6.610,6.610,6.608,6.609
USDNOK,20051109,100400,6.609,6.609,6.608,6.609
USDNOK,20051109,100500,6.608,6.608,6.607,6.608
USDNOK,20051109,100600,6.607,6.607,6.607,6.607
USDNOK,20051109,100700,6.607,6.607,6.606,6.607
USDNOK,20051109,100800,6.607,6.607,6.607,6.607
USDNOK,20051109,100900,6.606,6.606,6.606,6.606
USDNOK,20051109,101000,6.606,6.606,6.605,6.605
USDNOK,20051109,101100,6.605,6.606,6.605,6.606
USDNOK,20051109,101200,6.605,6.607,6.605,6.607
USDNOK,20051109,101300,6.606,6.606,6.606,6.606
USDNOK,20051109,101400,6.606,6.606,6.606,6.606
USDNOK,20051109,101500,6.607,6.608,6.607,6.608
USDNOK,20051109,101600,6.608,6.608,6.608,6.608
USDNOK,20051109,101700,6.609,6.609,6.607,6.607
USDNOK,20051109,101800,6.606,6.606,6.605,6.605
USDNOK,20051109,101900,6.605,6.605,6.605,6.605
USDNOK,20051109,102000,6.604,6.604,6.603,6.604
USDNOK,20051109,102100,6.605,6.605,6.605,6.605
USDNOK,20051109,102200,6.605,6.605,6.604,6.604
USDNOK,20051109,102300,6.605,6.605,6.604,6.605
USDNOK,20051109,102400,6.606,6.606,6.605,6.605
USDNOK,20051109,102500,6.606,6.607,6.606,6.606
USDNOK,20051109,102600,6.605,6.607,6.605,6.606
USDNOK,20051109,102700,6.606,6.606,6.606,6.606
USDNOK,20051109,102900,6.606,6.606,6.606,6.606
USDNOK,20051109,103000,6.606,6.608,6.606,6.607
USDNOK,20051109,103100,6.608,6.608,6.608,6.608
USDNOK,20051109,103200,6.608,6.608,6.608,6.608
USDNOK,20051109,103300,6.609,6.611,6.609,6.610
USDNOK,20051109,103400,6.611,6.611,6.610,6.610
USDNOK,20051109,103500,6.609,6.609,6.609,6.609
USDNOK,20051109,103600,6.608,6.608,6.606,6.607
USDNOK,20051109,103700,6.608,6.608,6.606,6.607
USDNOK,20051109,103800,6.606,6.607,6.606,6.607
USDNOK,20051109,103900,6.608,6.608,6.607,6.608
USDNOK,20051109,104000,6.607,6.608,6.607,6.608
USDNOK,20051109,104100,6.607,6.607,6.605,6.606
USDNOK,20051109,104200,6.605,6.606,6.605,6.606
USDNOK,20051109,104300,6.607,6.607,6.606,6.607
USDNOK,20051109,104400,6.608,6.608,6.608,6.608
USDNOK,20051109,104500,6.608,6.608,6.608,6.608
USDNOK,20051109,104600,6.608,6.608,6.608,6.608
USDNOK,20051109,104700,6.609,6.609,6.608,6.608
USDNOK,20051109,104800,6.609,6.609,6.608,6.608
USDNOK,20051109,104900,6.608,6.608,6.607,6.607
USDNOK,20051109,105000,6.606,6.608,6.606,6.608
USDNOK,20051109,105100,6.608,6.608,6.608,6.608
USDNOK,20051109,105200,6.609,6.609,6.609,6.609
USDNOK,20051109,105300,6.609,6.609,6.609,6.609
USDNOK,20051109,105400,6.609,6.609,6.607,6.607
USDNOK,20051109,105500,6.607,6.607,6.607,6.607
USDNOK,20051109,105600,6.606,6.606,6.606,6.606
USDNOK,20051109,105700,6.606,6.607,6.606,6.607
USDNOK,20051109,105800,6.608,6.610,6.608,6.610
USDNOK,20051109,105900,6.610,6.610,6.610,6.610
USDNOK,20051109,110000,6.611,6.611,6.611,6.611
USDNOK,20051109,110100,6.610,6.611,6.609,6.609
USDNOK,20051109,110200,6.608,6.608,6.608,6.608
USDNOK,20051109,110300,6.609,6.609,6.608,6.608
USDNOK,20051109,110400,6.609,6.609,6.608,6.608
USDNOK,20051109,110500,6.608,6.608,6.608,6.608
USDNOK,20051109,110600,6.608,6.610,6.608,6.610
USDNOK,20051109,110700,6.609,6.609,6.609,6.609
USDNOK,20051109,110800,6.609,6.609,6.608,6.608
USDNOK,20051109,110900,6.608,6.608,6.607,6.607
USDNOK,20051109,111000,6.607,6.607,6.607,6.607
USDNOK,20051109,111100,6.607,6.607,6.607,6.607
USDNOK,20051109,111200,6.608,6.608,6.608,6.608
USDNOK,20051109,111300,6.608,6.608,6.608,6.608
USDNOK,20051109,111400,6.608,6.609,6.608,6.609
USDNOK,20051109,111500,6.609,6.609,6.609,6.609
USDNOK,20051109,111600,6.608,6.609,6.608,6.609
USDNOK,20051109,111700,6.608,6.609,6.607,6.607
USDNOK,20051109,111800,6.607,6.607,6.607,6.607
USDNOK,20051109,111900,6.606,6.607,6.605,6.605
USDNOK,20051109,112000,6.606,6.606,6.605,6.605
USDNOK,20051109,112100,6.605,6.606,6.605,6.606
USDNOK,20051109,112200,6.607,6.607,6.606,6.607
USDNOK,20051109,112300,6.606,6.606,6.605,6.605
USDNOK,20051109,112400,6.606,6.606,6.605,6.605
USDNOK,20051109,112500,6.605,6.606,6.605,6.606
USDNOK,20051109,112600,6.606,6.606,6.606,6.606
USDNOK,20051109,112700,6.607,6.607,6.606,6.607
USDNOK,20051109,112800,6.608,6.608,6.608,6.608
USDNOK,20051109,112900,6.609,6.610,6.609,6.610
USDNOK,20051109,113000,6.611,6.611,6.610,6.610
USDNOK,20051109,113100,6.611,6.611,6.611,6.611
USDNOK,20051109,113200,6.611,6.611,6.609,6.610
USDNOK,20051109,113300,6.610,6.610,6.610,6.610
USDNOK,20051109,113400,6.611,6.611,6.611,6.611
USDNOK,20051109,113500,6.611,6.612,6.611,6.612
USDNOK,20051109,113600,6.612,6.612,6.612,6.612
USDNOK,20051109,113700,6.612,6.612,6.612,6.612
USDNOK,20051109,113800,6.612,6.613,6.612,6.613
USDNOK,20051109,113900,6.613,6.613,6.613,6.613
USDNOK,20051109,114000,6.613,6.613,6.613,6.613
USDNOK,20051109,114100,6.612,6.612,6.612,6.612
USDNOK,20051109,114200,6.612,6.613,6.612,6.613
USDNOK,20051109,114300,6.613,6.613,6.613,6.613
USDNOK,20051109,114400,6.613,6.614,6.613,6.614
USDNOK,20051109,114500,6.615,6.615,6.615,6.615
USDNOK,20051109,114600,6.616,6.616,6.615,6.615
USDNOK,20051109,114700,6.615,6.615,6.615,6.615
USDNOK,20051109,114800,6.615,6.615,6.615,6.615
USDNOK,20051109,114900,6.615,6.615,6.615,6.615
USDNOK,20051109,115000,6.614,6.616,6.614,6.616
USDNOK,20051109,115100,6.617,6.617,6.616,6.616
USDNOK,20051109,115200,6.617,6.617,6.617,6.617
USDNOK,20051109,115300,6.617,6.617,6.617,6.617
USDNOK,20051109,115400,6.617,6.617,6.617,6.617
USDNOK,20051109,115500,6.617,6.617,6.616,6.616
USDNOK,20051109,115600,6.616,6.616,6.616,6.616
USDNOK,20051109,115700,6.615,6.616,6.615,6.615
USDNOK,20051109,115800,6.615,6.615,6.615,6.615
USDNOK,20051109,115900,6.616,6.616,6.616,6.616
USDNOK,20051109,120000,6.616,6.616,6.616,6.616
USDNOK,20051109,120100,6.616,6.616,6.615,6.615
USDNOK,20051109,120200,6.614,6.614,6.614,6.614
USDNOK,20051109,120300,6.614,6.615,6.614,6.615
USDNOK,20051109,120400,6.616,6.617,6.616,6.617
USDNOK,20051109,120500,6.618,6.622,6.618,6.621
USDNOK,20051109,120600,6.622,6.624,6.622,6.624
USDNOK,20051109,120700,6.623,6.623,6.622,6.622
USDNOK,20051109,120800,6.621,6.621,6.621,6.621
USDNOK,20051109,120900,6.622,6.622,6.621,6.621
USDNOK,20051109,121000,6.622,6.623,6.622,6.623
USDNOK,20051109,121100,6.622,6.624,6.622,6.624
USDNOK,20051109,121200,6.625,6.625,6.625,6.625
USDNOK,20051109,121300,6.624,6.624,6.624,6.624
USDNOK,20051109,121400,6.624,6.624,6.623,6.624
USDNOK,20051109,121500,6.625,6.625,6.625,6.625
USDNOK,20051109,121600,6.626,6.627,6.626,6.627
USDNOK,20051109,121700,6.627,6.627,6.627,6.627
USDNOK,20051109,121800,6.627,6.627,6.627,6.627
USDNOK,20051109,121900,6.627,6.627,6.627,6.627
USDNOK,20051109,122000,6.627,6.627,6.626,6.626
USDNOK,20051109,122100,6.625,6.625,6.625,6.625
USDNOK,20051109,122200,6.625,6.625,6.625,6.625
USDNOK,20051109,122300,6.625,6.625,6.625,6.625
USDNOK,20051109,122400,6.625,6.626,6.625,6.626
USDNOK,20051109,122500,6.627,6.627,6.626,6.627
USDNOK,20051109,122600,6.627,6.627,6.627,6.627
USDNOK,20051109,122700,6.628,6.628,6.628,6.628
USDNOK,20051109,122800,6.628,6.629,6.628,6.628
USDNOK,20051109,122900,6.628,6.629,6.628,6.629
USDNOK,20051109,123000,6.629,6.630,6.629,6.630
USDNOK,20051109,123100,6.629,6.631,6.629,6.631
USDNOK,20051109,123200,6.632,6.632,6.632,6.632
USDNOK,20051109,123300,6.632,6.633,6.632,6.633
USDNOK,20051109,123400,6.632,6.632,6.631,6.631
USDNOK,20051109,123500,6.632,6.632,6.632,6.632
USDNOK,20051109,123600,6.632,6.632,6.632,6.632
USDNOK,20051109,123700,6.631,6.632,6.631,6.631
USDNOK,20051109,123800,6.632,6.632,6.631,6.632
USDNOK,20051109,123900,6.631,6.632,6.631,6.631
USDNOK,20051109,124000,6.631,6.631,6.631,6.631
USDNOK,20051109,124100,6.631,6.632,6.631,6.632
USDNOK,20051109,124200,6.631,6.631,6.631,6.631
USDNOK,20051109,124300,6.630,6.630,6.629,6.629
USDNOK,20051109,124400,6.629,6.629,6.627,6.627
USDNOK,20051109,124500,6.626,6.627,6.626,6.626
USDNOK,20051109,124600,6.625,6.625,6.624,6.624
USDNOK,20051109,124700,6.625,6.625,6.624,6.625
USDNOK,20051109,124800,6.624,6.624,6.624,6.624
USDNOK,20051109,124900,6.624,6.624,6.623,6.623
USDNOK,20051109,125000,6.623,6.623,6.623,6.623
USDNOK,20051109,125100,6.623,6.623,6.623,6.623
USDNOK,20051109,125200,6.622,6.623,6.622,6.623
USDNOK,20051109,125300,6.622,6.622,6.622,6.622
USDNOK,20051109,125400,6.622,6.622,6.622,6.622
USDNOK,20051109,125500,6.622,6.622,6.621,6.621
USDNOK,20051109,125600,6.621,6.621,6.621,6.621
USDNOK,20051109,125700,6.622,6.622,6.621,6.621
USDNOK,20051109,125800,6.621,6.621,6.621,6.621
USDNOK,20051109,125900,6.622,6.622,6.622,6.622
USDNOK,20051109,130000,6.622,6.622,6.621,6.621
USDNOK,20051109,130100,6.620,6.621,6.620,6.621
USDNOK,20051109,130200,6.620,6.620,6.619,6.619
USDNOK,20051109,130300,6.619,6.619,6.619,6.619
USDNOK,20051109,130400,6.618,6.618,6.618,6.618
USDNOK,20051109,130500,6.618,6.619,6.618,6.619
USDNOK,20051109,130600,6.618,6.619,6.618,6.619
USDNOK,20051109,130700,6.620,6.621,6.620,6.620
USDNOK,20051109,130800,6.620,6.620,6.620,6.620
USDNOK,20051109,130900,6.620,6.620,6.620,6.620
USDNOK,20051109,131000,6.619,6.619,6.619,6.619
USDNOK,20051109,131100,6.619,6.619,6.619,6.619
USDNOK,20051109,131200,6.619,6.619,6.619,6.619
USDNOK,20051109,131300,6.619,6.619,6.619,6.619
USDNOK,20051109,131400,6.619,6.619,6.618,6.618
USDNOK,20051109,131500,6.617,6.617,6.617,6.617
USDNOK,20051109,131600,6.616,6.616,6.615,6.615
USDNOK,20051109,131700,6.615,6.615,6.614,6.614
USDNOK,20051109,131800,6.613,6.613,6.612,6.612
USDNOK,20051109,131900,6.611,6.611,6.610,6.610
USDNOK,20051109,132000,6.610,6.610,6.610,6.610
USDNOK,20051109,132100,6.609,6.609,6.609,6.609
USDNOK,20051109,132200,6.608,6.608,6.607,6.607
USDNOK,20051109,132300,6.606,6.606,6.605,6.606
USDNOK,20051109,132400,6.606,6.607,6.606,6.607
USDNOK,20051109,132500,6.607,6.607,6.607,6.607
USDNOK,20051109,132700,6.607,6.607,6.605,6.605
USDNOK,20051109,132800,6.604,6.604,6.598,6.598
USDNOK,20051109,132900,6.597,6.597,6.596,6.596
USDNOK,20051109,133000,6.596,6.596,6.595,6.595
USDNOK,20051109,133100,6.594,6.594,6.590,6.591
USDNOK,20051109,133200,6.590,6.592,6.589,6.592
USDNOK,20051109,133300,6.593,6.593,6.592,6.592
USDNOK,20051109,133400,6.593,6.593,6.592,6.592
USDNOK,20051109,133500,6.592,6.592,6.591,6.591
USDNOK,20051109,133600,6.590,6.590,6.588,6.589
USDNOK,20051109,133700,6.588,6.588,6.587,6.587
USDNOK,20051109,133800,6.586,6.587,6.585,6.585
USDNOK,20051109,133900,6.585,6.585,6.585,6.585
USDNOK,20051109,134000,6.586,6.586,6.586,6.586
USDNOK,20051109,134100,6.586,6.586,6.586,6.586
USDNOK,20051109,134200,6.586,6.588,6.586,6.588
USDNOK,20051109,134300,6.589,6.589,6.588,6.589
USDNOK,20051109,134400,6.589,6.591,6.589,6.591
USDNOK,20051109,134500,6.592,6.592,6.591,6.592
USDNOK,20051109,134600,6.592,6.592,6.591,6.591
USDNOK,20051109,134700,6.590,6.590,6.590,6.590
USDNOK,20051109,134800,6.591,6.591,6.590,6.591
USDNOK,20051109,134900,6.592,6.593,6.592,6.592
USDNOK,20051109,135000,6.591,6.592,6.591,6.592
USDNOK,20051109,135100,6.591,6.592,6.591,6.592
USDNOK,20051109,135200,6.591,6.591,6.591,6.591
USDNOK,20051109,135300,6.591,6.592,6.591,6.592
USDNOK,20051109,135400,6.593,6.595,6.592,6.595
USDNOK,20051109,135500,6.595,6.596,6.595,6.596
USDNOK,20051109,135600,6.596,6.596,6.596,6.596
USDNOK,20051109,135700,6.597,6.597,6.597,6.597
USDNOK,20051109,135800,6.597,6.597,6.597,6.597
USDNOK,20051109,135900,6.598,6.598,6.597,6.598
USDNOK,20051109,140000,6.598,6.599,6.598,6.599
USDNOK,20051109,140100,6.599,6.599,6.599,6.599
USDNOK,20051109,140200,6.598,6.599,6.598,6.599
USDNOK,20051109,140300,6.599,6.599,6.599,6.599
USDNOK,20051109,140400,6.599,6.599,6.599,6.599
USDNOK,20051109,140500,6.598,6.599,6.598,6.599
USDNOK,20051109,140600,6.599,6.599,6.599,6.599
USDNOK,20051109,140700,6.599,6.599,6.599,6.599
USDNOK,20051109,140800,6.598,6.598,6.598,6.598
USDNOK,20051109,140900,6.597,6.598,6.597,6.597
USDNOK,20051109,141000,6.596,6.596,6.595,6.595
USDNOK,20051109,141100,6.596,6.596,6.595,6.596
USDNOK,20051109,141200,6.595,6.596,6.595,6.595
USDNOK,20051109,141300,6.594,6.595,6.594,6.595
USDNOK,20051109,141400,6.594,6.594,6.594,6.594
USDNOK,20051109,141500,6.595,6.595,6.594,6.595
USDNOK,20051109,141600,6.595,6.595,6.595,6.595
USDNOK,20051109,141700,6.594,6.595,6.594,6.595
USDNOK,20051109,141800,6.596,6.597,6.596,6.597
USDNOK,20051109,141900,6.598,6.598,6.597,6.597
USDNOK,20051109,142000,6.598,6.599,6.598,6.599
USDNOK,20051109,142100,6.599,6.599,6.599,6.599
USDNOK,20051109,142200,6.599,6.599,6.596,6.596
USDNOK,20051109,142300,6.595,6.595,6.594,6.594
USDNOK,20051109,142400,6.593,6.593,6.593,6.593
USDNOK,20051109,142500,6.592,6.593,6.592,6.592
USDNOK,20051109,142600,6.592,6.592,6.592,6.592
USDNOK,20051109,142700,6.591,6.591,6.590,6.590
USDNOK,20051109,142800,6.590,6.591,6.590,6.590
USDNOK,20051109,142900,6.589,6.589,6.587,6.587
USDNOK,20051109,143000,6.588,6.588,6.588,6.588
USDNOK,20051109,143100,6.588,6.589,6.588,6.589
USDNOK,20051109,143200,6.588,6.589,6.588,6.589
USDNOK,20051109,143300,6.589,6.589,6.589,6.589
USDNOK,20051109,143400,6.589,6.589,6.589,6.589
USDNOK,20051109,143500,6.589,6.590,6.589,6.589
USDNOK,20051109,143600,6.590,6.590,6.589,6.589
USDNOK,20051109,143700,6.589,6.589,6.589,6.589
USDNOK,20051109,143800,6.589,6.589,6.589,6.589
USDNOK,20051109,143900,6.588,6.588,6.588,6.588
USDNOK,20051109,144000,6.589,6.589,6.588,6.588
USDNOK,20051109,144100,6.589,6.589,6.588,6.588
USDNOK,20051109,144200,6.588,6.588,6.588,6.588
USDNOK,20051109,144300,6.589,6.589,6.588,6.589
USDNOK,20051109,144400,6.588,6.588,6.587,6.587
USDNOK,20051109,144500,6.586,6.588,6.586,6.587
USDNOK,20051109,144600,6.586,6.587,6.585,6.585
USDNOK,20051109,144700,6.584,6.585,6.584,6.585
USDNOK,20051109,144800,6.584,6.584,6.583,6.583
USDNOK,20051109,144900,6.584,6.584,6.582,6.582
USDNOK,20051109,145000,6.581,6.582,6.581,6.582
USDNOK,20051109,145100,6.581,6.582,6.581,6.582
USDNOK,20051109,145200,6.582,6.582,6.580,6.580
USDNOK,20051109,145300,6.579,6.580,6.579,6.579
USDNOK,20051109,145400,6.580,6.580,6.579,6.580
USDNOK,20051109,145500,6.579,6.580,6.579,6.580
USDNOK,20051109,145600,6.579,6.580,6.576,6.576
USDNOK,20051109,145700,6.575,6.576,6.575,6.575
USDNOK,20051109,145800,6.574,6.574,6.572,6.572
USDNOK,20051109,145900,6.573,6.573,6.571,6.571
USDNOK,20051109,150000,6.572,6.572,6.571,6.571
USDNOK,20051109,150100,6.572,6.572,6.571,6.571
USDNOK,20051109,150200,6.571,6.571,6.570,6.570
USDNOK,20051109,150300,6.569,6.570,6.569,6.570
USDNOK,20051109,150400,6.570,6.570,6.570,6.570
USDNOK,20051109,150500,6.571,6.571,6.571,6.571
USDNOK,20051109,150600,6.571,6.571,6.571,6.571
USDNOK,20051109,150700,6.571,6.571,6.570,6.570
USDNOK,20051109,150800,6.571,6.574,6.571,6.574
USDNOK,20051109,150900,6.575,6.575,6.574,6.575
USDNOK,20051109,151000,6.575,6.576,6.575,6.576
USDNOK,20051109,151100,6.577,6.578,6.576,6.576
USDNOK,20051109,151200,6.576,6.576,6.576,6.576
USDNOK,20051109,151300,6.575,6.575,6.575,6.575
USDNOK,20051109,151400,6.575,6.576,6.575,6.575
USDNOK,20051109,151500,6.576,6.577,6.576,6.577
USDNOK,20051109,151600,6.576,6.577,6.576,6.577
USDNOK,20051109,151700,6.577,6.578,6.577,6.578
USDNOK,20051109,151800,6.579,6.580,6.579,6.580
USDNOK,20051109,151900,6.579,6.580,6.579,6.580
USDNOK,20051109,152000,6.579,6.579,6.579,6.579
USDNOK,20051109,152100,6.580,6.580,6.579,6.579
USDNOK,20051109,152200,6.580,6.580,6.579,6.579
USDNOK,20051109,152300,6.579,6.580,6.579,6.580
USDNOK,20051109,152400,6.581,6.582,6.581,6.581
USDNOK,20051109,152500,6.580,6.580,6.580,6.580
USDNOK,20051109,152600,6.580,6.580,6.580,6.580
USDNOK,20051109,152700,6.580,6.582,6.580,6.582
USDNOK,20051109,152800,6.583,6.584,6.583,6.584
USDNOK,20051109,152900,6.585,6.590,6.585,6.590
USDNOK,20051109,153000,6.591,6.594,6.591,6.593
USDNOK,20051109,153100,6.594,6.594,6.593,6.594
USDNOK,20051109,153200,6.595,6.597,6.595,6.597
USDNOK,20051109,153300,6.598,6.601,6.598,6.601
USDNOK,20051109,153400,6.600,6.604,6.600,6.604
USDNOK,20051109,153500,6.605,6.605,6.604,6.604
USDNOK,20051109,153600,6.603,6.603,6.601,6.601
USDNOK,20051109,153700,6.602,6.603,6.602,6.603
USDNOK,20051109,153800,6.604,6.604,6.603,6.604
USDNOK,20051109,153900,6.605,6.605,6.605,6.605
USDNOK,20051109,154000,6.605,6.606,6.605,6.605
USDNOK,20051109,154100,6.604,6.605,6.603,6.603
USDNOK,20051109,154200,6.602,6.603,6.602,6.602
USDNOK,20051109,154300,6.603,6.604,6.603,6.604
USDNOK,20051109,154400,6.603,6.606,6.603,6.606
USDNOK,20051109,154500,6.607,6.607,6.606,6.607
USDNOK,20051109,154600,6.606,6.606,6.606,6.606
USDNOK,20051109,154700,6.605,6.606,6.605,6.605
USDNOK,20051109,154800,6.606,6.606,6.604,6.604
USDNOK,20051109,154900,6.603,6.604,6.603,6.604
USDNOK,20051109,155000,6.603,6.604,6.603,6.604
USDNOK,20051109,155100,6.603,6.604,6.603,6.604
USDNOK,20051109,155200,6.605,6.605,6.605,6.605
USDNOK,20051109,155300,6.605,6.607,6.605,6.606
USDNOK,20051109,155400,6.605,6.605,6.605,6.605
USDNOK,20051109,155500,6.605,6.605,6.604,6.604
USDNOK,20051109,155600,6.602,6.602,6.601,6.601
USDNOK,20051109,155700,6.601,6.601,6.600,6.601
USDNOK,20051109,155800,6.600,6.601,6.600,6.601
USDNOK,20051109,155900,6.602,6.602,6.602,6.602
USDNOK,20051109,160000,6.602,6.603,6.601,6.601
USDNOK,20051109,160100,6.602,6.602,6.601,6.601
USDNOK,20051109,160200,6.600,6.600,6.599,6.599
USDNOK,20051109,160300,6.598,6.598,6.594,6.594
USDNOK,20051109,160400,6.593,6.593,6.592,6.592
USDNOK,20051109,160500,6.591,6.592,6.590,6.592
USDNOK,20051109,160600,6.593,6.594,6.593,6.593
USDNOK,20051109,160700,6.594,6.594,6.592,6.593
USDNOK,20051109,160800,6.593,6.593,6.593,6.593
USDNOK,20051109,160900,6.594,6.594,6.594,6.594
USDNOK,20051109,161000,6.594,6.594,6.594,6.594
USDNOK,20051109,161100,6.594,6.594,6.594,6.594
USDNOK,20051109,161200,6.594,6.594,6.593,6.594
USDNOK,20051109,161300,6.593,6.594,6.591,6.592
USDNOK,20051109,161400,6.591,6.592,6.591,6.591
USDNOK,20051109,161500,6.592,6.592,6.592,6.592
USDNOK,20051109,161600,6.592,6.592,6.592,6.592
USDNOK,20051109,161700,6.591,6.591,6.591,6.591
USDNOK,20051109,161800,6.591,6.591,6.590,6.590
USDNOK,20051109,161900,6.590,6.591,6.590,6.591
USDNOK,20051109,162000,6.592,6.594,6.592,6.594
USDNOK,20051109,162100,6.595,6.595,6.594,6.595
USDNOK,20051109,162200,6.594,6.595,6.594,6.595
USDNOK,20051109,162300,6.594,6.595,6.594,6.595
USDNOK,20051109,162400,6.596,6.596,6.594,6.594
USDNOK,20051109,162500,6.594,6.594,6.594,6.594
USDNOK,20051109,162600,6.595,6.600,6.595,6.599
USDNOK,20051109,162700,6.600,6.600,6.596,6.596
USDNOK,20051109,162800,6.595,6.596,6.594,6.595
USDNOK,20051109,162900,6.594,6.595,6.594,6.595
USDNOK,20051109,163000,6.596,6.597,6.596,6.597
USDNOK,20051109,163100,6.596,6.596,6.595,6.595
USDNOK,20051109,163200,6.595,6.595,6.595,6.595
USDNOK,20051109,163300,6.595,6.595,6.595,6.595
USDNOK,20051109,163400,6.594,6.595,6.594,6.595
USDNOK,20051109,163500,6.595,6.595,6.595,6.595
USDNOK,20051109,163600,6.594,6.594,6.594,6.594
USDNOK,20051109,163700,6.594,6.594,6.592,6.592
USDNOK,20051109,163800,6.591,6.591,6.589,6.589
USDNOK,20051109,163900,6.590,6.591,6.590,6.591
USDNOK,20051109,164000,6.592,6.592,6.592,6.592
USDNOK,20051109,164100,6.592,6.592,6.592,6.592
USDNOK,20051109,164200,6.592,6.592,6.591,6.592
USDNOK,20051109,164300,6.593,6.594,6.593,6.593
USDNOK,20051109,164400,6.594,6.594,6.592,6.592
USDNOK,20051109,164500,6.593,6.593,6.593,6.593
USDNOK,20051109,164600,6.593,6.594,6.593,6.594
USDNOK,20051109,164700,6.593,6.593,6.593,6.593
USDNOK,20051109,164800,6.593,6.593,6.592,6.592
USDNOK,20051109,164900,6.592,6.592,6.592,6.592
USDNOK,20051109,165000,6.591,6.591,6.590,6.590
USDNOK,20051109,165100,6.589,6.590,6.589,6.590
USDNOK,20051109,165200,6.590,6.591,6.590,6.590
USDNOK,20051109,165300,6.591,6.591,6.590,6.590
USDNOK,20051109,165400,6.589,6.589,6.589,6.589
USDNOK,20051109,165500,6.589,6.589,6.589,6.589
USDNOK,20051109,165600,6.589,6.589,6.588,6.589
USDNOK,20051109,165700,6.588,6.588,6.588,6.588
USDNOK,20051109,165800,6.587,6.588,6.586,6.586
USDNOK,20051109,165900,6.586,6.587,6.586,6.587
USDNOK,20051109,170000,6.588,6.590,6.588,6.590
USDNOK,20051109,170100,6.591,6.592,6.590,6.592
USDNOK,20051109,170200,6.593,6.593,6.593,6.593
USDNOK,20051109,170300,6.594,6.595,6.593,6.595
USDNOK,20051109,170400,6.594,6.595,6.594,6.595
USDNOK,20051109,170500,6.594,6.596,6.594,6.596
USDNOK,20051109,170600,6.595,6.596,6.594,6.594
USDNOK,20051109,170700,6.593,6.594,6.593,6.594
USDNOK,20051109,170800,6.595,6.596,6.595,6.596
USDNOK,20051109,170900,6.595,6.595,6.593,6.593
USDNOK,20051109,171000,6.594,6.594,6.592,6.592
USDNOK,20051109,171100,6.591,6.593,6.591,6.592
USDNOK,20051109,171200,6.593,6.593,6.591,6.591
USDNOK,20051109,171300,6.590,6.590,6.586,6.586
USDNOK,20051109,171400,6.587,6.587,6.586,6.586
USDNOK,20051109,171500,6.586,6.586,6.586,6.586
USDNOK,20051109,171600,6.587,6.587,6.587,6.587
USDNOK,20051109,171700,6.588,6.588,6.587,6.587
USDNOK,20051109,171800,6.588,6.589,6.588,6.589
USDNOK,20051109,171900,6.588,6.588,6.588,6.588
USDNOK,20051109,172000,6.588,6.588,6.587,6.587
USDNOK,20051109,172100,6.588,6.588,6.588,6.588
USDNOK,20051109,172200,6.589,6.589,6.588,6.589
USDNOK,20051109,172300,6.590,6.590,6.589,6.590
USDNOK,20051109,172400,6.591,6.591,6.591,6.591
USDNOK,20051109,172500,6.591,6.591,6.591,6.591
USDNOK,20051109,172600,6.591,6.591,6.590,6.590
USDNOK,20051109,172700,6.591,6.591,6.590,6.591
USDNOK,20051109,172800,6.592,6.593,6.592,6.592
USDNOK,20051109,172900,6.593,6.593,6.591,6.591
USDNOK,20051109,173000,6.590,6.590,6.589,6.589
USDNOK,20051109,173100,6.588,6.588,6.588,6.588
USDNOK,20051109,173200,6.588,6.588,6.588,6.588
USDNOK,20051109,173300,6.588,6.588,6.586,6.586
USDNOK,20051109,173400,6.585,6.585,6.583,6.583
USDNOK,20051109,173500,6.584,6.584,6.583,6.583
USDNOK,20051109,173600,6.584,6.584,6.583,6.583
USDNOK,20051109,173800,6.583,6.583,6.582,6.582
USDNOK,20051109,173900,6.581,6.581,6.581,6.581
USDNOK,20051109,174000,6.581,6.581,6.581,6.581
USDNOK,20051109,174100,6.581,6.581,6.581,6.581
USDNOK,20051109,174200,6.580,6.580,6.580,6.580
USDNOK,20051109,174300,6.580,6.580,6.579,6.580
USDNOK,20051109,174400,6.579,6.582,6.579,6.581
USDNOK,20051109,174500,6.581,6.581,6.581,6.581
USDNOK,20051109,174600,6.581,6.581,6.580,6.580
USDNOK,20051109,174700,6.581,6.581,6.581,6.581
USDNOK,20051109,174800,6.580,6.581,6.580,6.581
USDNOK,20051109,174900,6.580,6.581,6.580,6.581
USDNOK,20051109,175000,6.581,6.581,6.581,6.581
USDNOK,20051109,175100,6.581,6.581,6.581,6.581
USDNOK,20051109,175200,6.582,6.582,6.581,6.581
USDNOK,20051109,175300,6.581,6.581,6.581,6.581
USDNOK,20051109,175400,6.581,6.581,6.581,6.581
USDNOK,20051109,175500,6.582,6.583,6.582,6.582
USDNOK,20051109,175600,6.583,6.583,6.582,6.582
USDNOK,20051109,175700,6.582,6.582,6.580,6.580
USDNOK,20051109,175800,6.581,6.583,6.581,6.583
USDNOK,20051109,175900,6.584,6.584,6.584,6.584
USDNOK,20051109,180000,6.585,6.585,6.584,6.584
USDNOK,20051109,180100,6.583,6.583,6.581,6.582
USDNOK,20051109,180200,6.581,6.583,6.580,6.580
USDNOK,20051109,180300,6.581,6.581,6.579,6.579
USDNOK,20051109,180400,6.580,6.580,6.578,6.580
USDNOK,20051109,180500,6.580,6.580,6.580,6.580
USDNOK,20051109,180600,6.580,6.580,6.580,6.580
USDNOK,20051109,180700,6.581,6.581,6.580,6.580
USDNOK,20051109,180800,6.579,6.580,6.579,6.580
USDNOK,20051109,180900,6.579,6.579,6.578,6.579
USDNOK,20051109,181000,6.579,6.579,6.579,6.579
USDNOK,20051109,181100,6.578,6.579,6.578,6.579
USDNOK,20051109,181200,6.579,6.581,6.579,6.581
USDNOK,20051109,181300,6.581,6.581,6.581,6.581
USDNOK,20051109,181400,6.580,6.582,6.580,6.582
USDNOK,20051109,181500,6.582,6.582,6.582,6.582
USDNOK,20051109,181600,6.583,6.583,6.583,6.583
USDNOK,20051109,181700,6.583,6.583,6.583,6.583
USDNOK,20051109,181800,6.583,6.584,6.583,6.584
USDNOK,20051109,181900,6.585,6.585,6.585,6.585
USDNOK,20051109,182000,6.585,6.585,6.585,6.585
USDNOK,20051109,182100,6.585,6.585,6.585,6.585
USDNOK,20051109,182200,6.586,6.586,6.586,6.586
USDNOK,20051109,182300,6.585,6.586,6.585,6.586
USDNOK,20051109,182400,6.585,6.585,6.585,6.585
USDNOK,20051109,182500,6.584,6.584,6.584,6.584
USDNOK,20051109,182600,6.584,6.585,6.584,6.585
USDNOK,20051109,182700,6.585,6.585,6.585,6.585
USDNOK,20051109,182800,6.584,6.585,6.584,6.585
USDNOK,20051109,182900,6.585,6.585,6.585,6.585
USDNOK,20051109,183000,6.585,6.586,6.585,6.585
USDNOK,20051109,183100,6.585,6.585,6.585,6.585
USDNOK,20051109,183200,6.585,6.585,6.585,6.585
USDNOK,20051109,183300,6.585,6.585,6.585,6.585
USDNOK,20051109,183400,6.585,6.585,6.585,6.585
USDNOK,20051109,183500,6.585,6.585,6.585,6.585
USDNOK,20051109,183600,6.586,6.586,6.586,6.586
USDNOK,20051109,183700,6.586,6.587,6.586,6.587
USDNOK,20051109,183800,6.586,6.588,6.586,6.587
USDNOK,20051109,183900,6.587,6.587,6.587,6.587
USDNOK,20051109,184000,6.587,6.587,6.587,6.587
USDNOK,20051109,184100,6.587,6.587,6.587,6.587
USDNOK,20051109,184200,6.587,6.587,6.587,6.587
USDNOK,20051109,184300,6.586,6.586,6.586,6.586
USDNOK,20051109,184400,6.586,6.586,6.586,6.586
USDNOK,20051109,184500,6.587,6.587,6.587,6.587
USDNOK,20051109,184600,6.586,6.586,6.586,6.586
USDNOK,20051109,184700,6.586,6.587,6.586,6.587
USDNOK,20051109,184800,6.587,6.587,6.587,6.587
USDNOK,20051109,184900,6.587,6.587,6.587,6.587
USDNOK,20051109,185000,6.586,6.586,6.586,6.586
USDNOK,20051109,185100,6.586,6.586,6.586,6.586
USDNOK,20051109,185200,6.586,6.587,6.586,6.586
USDNOK,20051109,185300,6.587,6.587,6.587,6.587
USDNOK,20051109,185400,6.587,6.588,6.587,6.588
USDNOK,20051109,185500,6.587,6.587,6.587,6.587
USDNOK,20051109,185600,6.587,6.587,6.586,6.586
USDNOK,20051109,185700,6.586,6.586,6.586,6.586
USDNOK,20051109,185800,6.586,6.586,6.586,6.586
USDNOK,20051109,185900,6.586,6.587,6.586,6.587
USDNOK,20051109,190000,6.587,6.588,6.587,6.588
USDNOK,20051109,190100,6.588,6.588,6.588,6.588
USDNOK,20051109,190200,6.588,6.589,6.588,6.589
USDNOK,20051109,190300,6.589,6.589,6.589,6.589
USDNOK,20051109,190400,6.590,6.590,6.588,6.588
USDNOK,20051109,190500,6.588,6.588,6.588,6.588
USDNOK,20051109,190600,6.588,6.588,6.588,6.588
USDNOK,20051109,190700,6.588,6.588,6.588,6.588
USDNOK,20051109,190800,6.588,6.588,6.587,6.587
USDNOK,20051109,190900,6.587,6.587,6.586,6.586
USDNOK,20051109,191000,6.586,6.586,6.586,6.586
USDNOK,20051109,191100,6.587,6.587,6.587,6.587
USDNOK,20051109,191200,6.587,6.587,6.587,6.587
USDNOK,20051109,191300,6.586,6.586,6.586,6.586
USDNOK,20051109,191400,6.585,6.585,6.582,6.582
USDNOK,20051109,191500,6.581,6.581,6.580,6.580
USDNOK,20051109,191600,6.579,6.580,6.579,6.580
USDNOK,20051109,191700,6.579,6.580,6.579,6.580
USDNOK,20051109,191800,6.581,6.581,6.580,6.580
USDNOK,20051109,191900,6.579,6.579,6.578,6.578
USDNOK,20051109,192000,6.579,6.580,6.578,6.580
USDNOK,20051109,192100,6.579,6.579,6.575,6.575
USDNOK,20051109,192200,6.574,6.575,6.574,6.574
USDNOK,20051109,192300,6.573,6.573,6.571,6.572
USDNOK,20051109,192400,6.571,6.572,6.571,6.572
USDNOK,20051109,192500,6.573,6.573,6.573,6.573
USDNOK,20051109,192600,6.574,6.576,6.574,6.576
USDNOK,20051109,192700,6.577,6.579,6.577,6.579
USDNOK,20051109,192800,6.580,6.580,6.580,6.580
USDNOK,20051109,192900,6.580,6.581,6.580,6.581
USDNOK,20051109,193000,6.580,6.580,6.580,6.580
USDNOK,20051109,193100,6.579,6.579,6.578,6.578
USDNOK,20051109,193200,6.578,6.578,6.576,6.576
USDNOK,20051109,193300,6.575,6.575,6.571,6.571
USDNOK,20051109,193400,6.570,6.572,6.569,6.572
USDNOK,20051109,193500,6.573,6.573,6.572,6.573
USDNOK,20051109,193600,6.574,6.574,6.573,6.574
USDNOK,20051109,193700,6.574,6.576,6.574,6.575
USDNOK,20051109,193800,6.575,6.575,6.575,6.575
USDNOK,20051109,193900,6.574,6.574,6.574,6.574
USDNOK,20051109,194000,6.574,6.574,6.573,6.573
USDNOK,20051109,194100,6.572,6.572,6.572,6.572
USDNOK,20051109,194200,6.572,6.572,6.572,6.572
USDNOK,20051109,194300,6.572,6.572,6.572,6.572
USDNOK,20051109,194400,6.573,6.573,6.573,6.573
USDNOK,20051109,194500,6.574,6.575,6.574,6.574
USDNOK,20051109,194600,6.575,6.575,6.575,6.575
USDNOK,20051109,194700,6.574,6.575,6.574,6.574
USDNOK,20051109,194800,6.574,6.574,6.574,6.574
USDNOK,20051109,194900,6.574,6.574,6.574,6.574
USDNOK,20051109,195000,6.574,6.574,6.574,6.574
USDNOK,20051109,195100,6.574,6.575,6.574,6.575
USDNOK,20051109,195200,6.574,6.575,6.574,6.575
USDNOK,20051109,195300,6.575,6.575,6.575,6.575
USDNOK,20051109,195400,6.576,6.576,6.576,6.576
USDNOK,20051109,195500,6.576,6.576,6.576,6.576
USDNOK,20051109,195600,6.576,6.576,6.575,6.575
USDNOK,20051109,195700,6.574,6.575,6.574,6.575
USDNOK,20051109,195800,6.574,6.574,6.573,6.573
USDNOK,20051109,195900,6.574,6.574,6.573,6.573
USDNOK,20051109,200000,6.572,6.572,6.571,6.571
USDNOK,20051109,200100,6.570,6.570,6.569,6.570
USDNOK,20051109,200200,6.569,6.570,6.569,6.570
USDNOK,20051109,200300,6.570,6.570,6.570,6.570
USDNOK,20051109,200400,6.571,6.571,6.571,6.571
USDNOK,20051109,200500,6.571,6.572,6.571,6.572
USDNOK,20051109,200600,6.571,6.571,6.571,6.571
USDNOK,20051109,200700,6.571,6.572,6.571,6.572
USDNOK,20051109,200800,6.572,6.572,6.571,6.571
USDNOK,20051109,200900,6.571,6.571,6.571,6.571
USDNOK,20051109,201000,6.570,6.570,6.570,6.570
USDNOK,20051109,201100,6.570,6.570,6.570,6.570
USDNOK,20051109,201200,6.569,6.569,6.568,6.569
USDNOK,20051109,201300,6.568,6.569,6.568,6.569
USDNOK,20051109,201400,6.568,6.568,6.568,6.568
USDNOK,20051109,201500,6.569,6.569,6.568,6.568
USDNOK,20051109,201600,6.568,6.568,6.568,6.568
USDNOK,20051109,201700,6.568,6.568,6.568,6.568
USDNOK,20051109,201800,6.569,6.569,6.569,6.569
USDNOK,20051109,201900,6.570,6.571,6.570,6.571
USDNOK,20051109,202000,6.572,6.572,6.572,6.572
USDNOK,20051109,202100,6.573,6.573,6.573,6.573
USDNOK,20051109,202200,6.572,6.573,6.572,6.573
USDNOK,20051109,202300,6.572,6.572,6.572,6.572
USDNOK,20051109,202400,6.571,6.572,6.571,6.572
USDNOK,20051109,202500,6.572,6.572,6.572,6.572
USDNOK,20051109,202600,6.572,6.572,6.572,6.572
USDNOK,20051109,202700,6.571,6.572,6.571,6.572
USDNOK,20051109,202800,6.573,6.573,6.573,6.573
USDNOK,20051109,202900,6.573,6.573,6.572,6.572
USDNOK,20051109,203000,6.571,6.572,6.571,6.571
USDNOK,20051109,203100,6.570,6.571,6.570,6.571
USDNOK,20051109,203200,6.570,6.570,6.570,6.570
USDNOK,20051109,203300,6.570,6.570,6.570,6.570
USDNOK,20051109,203400,6.569,6.569,6.569,6.569
USDNOK,20051109,203500,6.569,6.570,6.569,6.570
USDNOK,20051109,203600,6.569,6.570,6.569,6.570
USDNOK,20051109,203700,6.570,6.570,6.569,6.569
USDNOK,20051109,203900,6.569,6.569,6.569,6.569
USDNOK,20051109,204000,6.569,6.570,6.569,6.569
USDNOK,20051109,204100,6.570,6.570,6.569,6.569
USDNOK,20051109,204200,6.569,6.569,6.569,6.569
USDNOK,20051109,204300,6.569,6.569,6.569,6.569
USDNOK,20051109,204400,6.570,6.570,6.570,6.570
USDNOK,20051109,204500,6.569,6.570,6.568,6.568
USDNOK,20051109,204600,6.568,6.569,6.568,6.569
USDNOK,20051109,204700,6.568,6.569,6.568,6.569
USDNOK,20051109,204800,6.568,6.569,6.568,6.569
USDNOK,20051109,204900,6.569,6.569,6.568,6.568
USDNOK,20051109,205000,6.569,6.569,6.568,6.568
USDNOK,20051109,205100,6.569,6.569,6.568,6.568
USDNOK,20051109,205200,6.567,6.567,6.566,6.566
USDNOK,20051109,205300,6.566,6.566,6.566,6.566
USDNOK,20051109,205400,6.567,6.567,6.567,6.567
USDNOK,20051109,205500,6.567,6.567,6.567,6.567
USDNOK,20051109,205600,6.567,6.567,6.567,6.567
USDNOK,20051109,205700,6.567,6.567,6.567,6.567
USDNOK,20051109,205800,6.567,6.567,6.567,6.567
USDNOK,20051109,205900,6.567,6.569,6.567,6.569
USDNOK,20051109,210000,6.569,6.571,6.569,6.571
USDNOK,20051109,210100,6.570,6.571,6.570,6.571
USDNOK,20051109,210200,6.571,6.571,6.571,6.571
USDNOK,20051109,210300,6.571,6.571,6.571,6.571
USDNOK,20051109,210400,6.571,6.571,6.571,6.571
USDNOK,20051109,210500,6.571,6.571,6.571,6.571
USDNOK,20051109,210600,6.571,6.572,6.571,6.572
USDNOK,20051109,210700,6.572,6.572,6.572,6.572
USDNOK,20051109,210800,6.572,6.572,6.572,6.572
USDNOK,20051109,210900,6.573,6.573,6.573,6.573
USDNOK,20051109,211000,6.573,6.573,6.573,6.573
USDNOK,20051109,211100,6.573,6.573,6.573,6.573
USDNOK,20051109,211200,6.572,6.572,6.572,6.572
USDNOK,20051109,211300,6.572,6.572,6.572,6.572
USDNOK,20051109,211400,6.572,6.572,6.572,6.572
USDNOK,20051109,211500,6.572,6.572,6.571,6.572
USDNOK,20051109,211600,6.572,6.572,6.572,6.572
USDNOK,20051109,211700,6.572,6.572,6.572,6.572
USDNOK,20051109,211800,6.572,6.572,6.572,6.572
USDNOK,20051109,211900,6.572,6.572,6.572,6.572
USDNOK,20051109,212000,6.572,6.573,6.572,6.573
USDNOK,20051109,212100,6.572,6.572,6.572,6.572
USDNOK,20051109,212200,6.572,6.572,6.572,6.572
USDNOK,20051109,212300,6.572,6.572,6.572,6.572
USDNOK,20051109,212400,6.572,6.572,6.572,6.572
USDNOK,20051109,212500,6.573,6.573,6.573,6.573
USDNOK,20051109,212600,6.573,6.574,6.573,6.573
USDNOK,20051109,212700,6.574,6.574,6.574,6.574
USDNOK,20051109,212800,6.573,6.573,6.572,6.572
USDNOK,20051109,212900,6.571,6.571,6.570,6.570
USDNOK,20051109,213000,6.569,6.570,6.569,6.570
USDNOK,20051109,213100,6.570,6.571,6.570,6.570
USDNOK,20051109,213200,6.569,6.570,6.569,6.570
USDNOK,20051109,213300,6.569,6.569,6.569,6.569
USDNOK,20051109,213400,6.569,6.569,6.569,6.569
USDNOK,20051109,213500,6.568,6.568,6.568,6.568
USDNOK,20051109,213600,6.568,6.568,6.568,6.568
USDNOK,20051109,213700,6.568,6.568,6.568,6.568
USDNOK,20051109,213800,6.568,6.568,6.568,6.568
USDNOK,20051109,213900,6.568,6.568,6.568,6.568
USDNOK,20051109,214000,6.568,6.568,6.568,6.568
USDNOK,20051109,214100,6.568,6.568,6.568,6.568
USDNOK,20051109,214200,6.568,6.568,6.568,6.568
USDNOK,20051109,214300,6.568,6.568,6.568,6.568
USDNOK,20051109,214400,6.568,6.568,6.568,6.568
USDNOK,20051109,214500,6.568,6.568,6.568,6.568
USDNOK,20051109,214600,6.568,6.568,6.568,6.568
USDNOK,20051109,214700,6.568,6.569,6.568,6.569
USDNOK,20051109,214800,6.569,6.569,6.569,6.569
USDNOK,20051109,214900,6.568,6.568,6.568,6.568
USDNOK,20051109,215000,6.568,6.568,6.568,6.568
USDNOK,20051109,215100,6.568,6.568,6.568,6.568
USDNOK,20051109,215200,6.568,6.568,6.568,6.568
USDNOK,20051109,215300,6.568,6.568,6.568,6.568
USDNOK,20051109,215400,6.568,6.568,6.567,6.567
USDNOK,20051109,215500,6.568,6.568,6.567,6.567
USDNOK,20051109,215600,6.567,6.567,6.567,6.567
USDNOK,20051109,215700,6.567,6.567,6.567,6.567
USDNOK,20051109,215800,6.568,6.568,6.568,6.568
USDNOK,20051109,215900,6.568,6.569,6.568,6.569
USDNOK,20051109,220000,6.570,6.570,6.569,6.570
USDNOK,20051109,220100,6.571,6.571,6.571,6.571
USDNOK,20051109,220200,6.571,6.571,6.571,6.571
USDNOK,20051109,220300,6.571,6.571,6.571,6.571
USDNOK,20051109,220400,6.571,6.571,6.570,6.570
USDNOK,20051109,220500,6.570,6.570,6.570,6.570
USDNOK,20051109,220600,6.570,6.570,6.570,6.570
USDNOK,20051109,220700,6.570,6.570,6.570,6.570
USDNOK,20051109,220800,6.570,6.570,6.570,6.570
USDNOK,20051109,220900,6.570,6.570,6.570,6.570
USDNOK,20051109,221000,6.569,6.569,6.568,6.568
USDNOK,20051109,221100,6.567,6.567,6.567,6.567
USDNOK,20051109,221200,6.567,6.567,6.566,6.566
USDNOK,20051109,221300,6.567,6.567,6.567,6.567
USDNOK,20051109,221400,6.567,6.569,6.567,6.569
USDNOK,20051109,221500,6.570,6.573,6.570,6.573
USDNOK,20051109,221600,6.574,6.575,6.574,6.575
USDNOK,20051109,221700,6.575,6.575,6.575,6.575
USDNOK,20051109,221800,6.575,6.576,6.575,6.576
USDNOK,20051109,221900,6.576,6.576,6.576,6.576
USDNOK,20051109,222000,6.577,6.577,6.576,6.577
USDNOK,20051109,222100,6.576,6.577,6.576,6.577
USDNOK,20051109,222200,6.577,6.578,6.577,6.577
USDNOK,20051109,222300,6.577,6.577,6.577,6.577
USDNOK,20051109,222400,6.577,6.577,6.577,6.577
USDNOK,20051109,222500,6.577,6.577,6.577,6.577
USDNOK,20051109,222600,6.578,6.578,6.578,6.578
USDNOK,20051109,222700,6.577,6.577,6.577,6.577
USDNOK,20051109,222800,6.577,6.578,6.577,6.578
USDNOK,20051109,222900,6.577,6.577,6.576,6.576
USDNOK,20051109,223000,6.575,6.576,6.575,6.576
USDNOK,20051109,223100,6.576,6.576,6.576,6.576
USDNOK,20051109,223200,6.575,6.575,6.573,6.573
USDNOK,20051109,223300,6.574,6.574,6.574,6.574
USDNOK,20051109,223400,6.574,6.574,6.574,6.574
USDNOK,20051109,223500,6.574,6.575,6.574,6.575
USDNOK,20051109,223600,6.575,6.575,6.575,6.575
USDNOK,20051109,223700,6.575,6.575,6.575,6.575
USDNOK,20051109,223800,6.575,6.575,6.575,6.575
USDNOK,20051109,223900,6.574,6.574,6.573,6.574
USDNOK,20051109,224000,6.573,6.573,6.573,6.573
USDNOK,20051109,224100,6.573,6.574,6.573,6.574
USDNOK,20051109,224200,6.574,6.576,6.574,6.576
USDNOK,20051109,224300,6.576,6.576,6.576,6.576
USDNOK,20051109,224400,6.576,6.576,6.576,6.576
USDNOK,20051109,224500,6.576,6.576,6.576,6.576
USDNOK,20051109,224600,6.576,6.576,6.576,6.576
USDNOK,20051109,224700,6.576,6.576,6.575,6.575
USDNOK,20051109,224800,6.575,6.575,6.575,6.575
USDNOK,20051109,224900,6.575,6.575,6.575,6.575
USDNOK,20051109,225000,6.575,6.575,6.575,6.575
USDNOK,20051109,225100,6.574,6.574,6.574,6.574
USDNOK,20051109,225200,6.574,6.575,6.574,6.574
USDNOK,20051109,225300,6.575,6.575,6.574,6.574
USDNOK,20051109,225400,6.574,6.575,6.574,6.575
USDNOK,20051109,225500,6.575,6.575,6.575,6.575
USDNOK,20051109,225600,6.575,6.575,6.575,6.575
USDNOK,20051109,225700,6.574,6.575,6.574,6.575
USDNOK,20051109,225800,6.574,6.575,6.574,6.575
USDNOK,20051109,225900,6.574,6.575,6.574,6.575
USDNOK,20051109,230000,6.575,6.575,6.575,6.575
USDNOK,20051109,230100,6.575,6.575,6.575,6.575
USDNOK,20051109,230200,6.576,6.576,6.575,6.575
USDNOK,20051109,230300,6.575,6.576,6.575,6.576
USDNOK,20051109,230400,6.576,6.576,6.575,6.575
USDNOK,20051109,230500,6.576,6.576,6.576,6.576
USDNOK,20051109,230600,6.576,6.576,6.576,6.576
USDNOK,20051109,230700,6.576,6.576,6.576,6.576
USDNOK,20051109,230800,6.576,6.576,6.575,6.575
USDNOK,20051109,230900,6.576,6.576,6.575,6.575
USDNOK,20051109,231000,6.575,6.575,6.575,6.575
USDNOK,20051109,231100,6.575,6.575,6.575,6.575
USDNOK,20051109,231200,6.574,6.575,6.574,6.575
USDNOK,20051109,231300,6.575,6.575,6.575,6.575
USDNOK,20051109,231400,6.575,6.575,6.575,6.575
USDNOK,20051109,231500,6.575,6.575,6.575,6.575
USDNOK,20051109,231600,6.576,6.577,6.576,6.577
USDNOK,20051109,231700,6.578,6.578,6.578,6.578
USDNOK,20051109,231800,6.578,6.578,6.578,6.578
USDNOK,20051109,231900,6.578,6.578,6.578,6.578
USDNOK,20051109,232000,6.577,6.577,6.577,6.577
USDNOK,20051109,232100,6.577,6.577,6.577,6.577
USDNOK,20051109,232200,6.577,6.578,6.577,6.578
USDNOK,20051109,232300,6.578,6.578,6.578,6.578
USDNOK,20051109,232400,6.578,6.578,6.578,6.578
USDNOK,20051109,232500,6.578,6.578,6.578,6.578
USDNOK,20051109,232600,6.578,6.578,6.578,6.578
USDNOK,20051109,232700,6.578,6.578,6.578,6.578
USDNOK,20051109,232800,6.578,6.578,6.578,6.578
USDNOK,20051109,232900,6.579,6.579,6.579,6.579
USDNOK,20051109,233000,6.579,6.579,6.578,6.578
USDNOK,20051109,233100,6.578,6.578,6.578,6.578
USDNOK,20051109,233200,6.579,6.579,6.579,6.579
USDNOK,20051109,233300,6.577,6.579,6.577,6.579
USDNOK,20051109,233400,6.579,6.579,6.579,6.579
USDNOK,20051109,233500,6.579,6.579,6.578,6.578
USDNOK,20051109,233600,6.579,6.579,6.579,6.579
USDNOK,20051109,233700,6.579,6.579,6.577,6.577
USDNOK,20051109,233800,6.578,6.578,6.577,6.577
USDNOK,20051109,233900,6.578,6.579,6.578,6.579
USDNOK,20051109,234000,6.578,6.578,6.578,6.578
USDNOK,20051109,234100,6.578,6.578,6.578,6.578
USDNOK,20051109,234200,6.578,6.579,6.578,6.578
USDNOK,20051109,234300,6.578,6.578,6.578,6.578
USDNOK,20051109,234400,6.577,6.577,6.577,6.577
USDNOK,20051109,234500,6.577,6.577,6.577,6.577
USDNOK,20051109,234600,6.577,6.577,6.577,6.577
USDNOK,20051109,234700,6.578,6.578,6.577,6.578
USDNOK,20051109,234800,6.578,6.578,6.578,6.578
USDNOK,20051109,234900,6.578,6.578,6.578,6.578
USDNOK,20051109,235000,6.578,6.578,6.578,6.578
USDNOK,20051109,235100,6.578,6.578,6.578,6.578
USDNOK,20051109,235200,6.578,6.578,6.577,6.578
USDNOK,20051109,235300,6.578,6.578,6.578,6.578
USDNOK,20051109,235400,6.578,6.578,6.578,6.578
USDNOK,20051109,235500,6.578,6.578,6.578,6.578
USDNOK,20051109,235600,6.578,6.578,6.578,6.578
USDNOK,20051109,235700,6.578,6.578,6.578,6.578
USDNOK,20051109,235800,6.578,6.578,6.577,6.577
USDNOK,20051109,235900,6.576,6.577,6.576,6.577
USDNOK,20051110,000000,6.578,6.579,6.578,6.578
USDPLN,20051109,000300,3.395,3.395,3.395,3.395
USDPLN,20051109,000800,3.395,3.395,3.395,3.395
USDPLN,20051109,000900,3.396,3.396,3.396,3.396
USDPLN,20051109,001400,3.397,3.397,3.397,3.397
USDPLN,20051109,001900,3.398,3.398,3.397,3.397
USDPLN,20051109,002200,3.398,3.398,3.398,3.398
USDPLN,20051109,002600,3.397,3.398,3.397,3.398
USDPLN,20051109,002800,3.397,3.397,3.397,3.397
USDPLN,20051109,003300,3.397,3.397,3.397,3.397
USDPLN,20051109,003800,3.398,3.398,3.398,3.398
USDPLN,20051109,004300,3.398,3.398,3.398,3.398
USDPLN,20051109,004600,3.397,3.397,3.397,3.397
USDPLN,20051109,005000,3.398,3.398,3.398,3.398
USDPLN,20051109,005500,3.397,3.398,3.397,3.398
USDPLN,20051109,010000,3.398,3.398,3.398,3.398
USDPLN,20051109,010100,3.399,3.399,3.399,3.399
USDPLN,20051109,010200,3.400,3.400,3.399,3.399
USDPLN,20051109,010700,3.399,3.399,3.399,3.399
USDPLN,20051109,011200,3.399,3.399,3.399,3.399
USDPLN,20051109,011400,3.400,3.400,3.400,3.400
USDPLN,20051109,011900,3.400,3.400,3.400,3.400
USDPLN,20051109,012400,3.400,3.400,3.400,3.400
USDPLN,20051109,012700,3.401,3.401,3.400,3.400
USDPLN,20051109,012900,3.401,3.401,3.400,3.401
USDPLN,20051109,013000,3.400,3.400,3.400,3.400
USDPLN,20051109,013200,3.401,3.401,3.401,3.401
USDPLN,20051109,013400,3.400,3.400,3.400,3.400
USDPLN,20051109,013500,3.401,3.404,3.401,3.404
USDPLN,20051109,013600,3.405,3.408,3.405,3.406
USDPLN,20051109,013700,3.407,3.407,3.407,3.407
USDPLN,20051109,013800,3.408,3.408,3.407,3.408
USDPLN,20051109,014100,3.407,3.407,3.407,3.407
USDPLN,20051109,014300,3.406,3.406,3.406,3.406
USDPLN,20051109,014500,3.409,3.409,3.409,3.409
USDPLN,20051109,014600,3.406,3.406,3.406,3.406
USDPLN,20051109,014700,3.409,3.409,3.406,3.406
USDPLN,20051109,014800,3.407,3.409,3.406,3.406
USDPLN,20051109,014900,3.409,3.409,3.409,3.409
USDPLN,20051109,015300,3.410,3.410,3.410,3.410
USDPLN,20051109,015400,3.409,3.409,3.405,3.405
USDPLN,20051109,015500,3.404,3.404,3.404,3.404
USDPLN,20051109,015600,3.405,3.405,3.404,3.404
USDPLN,20051109,015700,3.405,3.405,3.404,3.404
USDPLN,20051109,015800,3.405,3.405,3.405,3.405
USDPLN,20051109,015900,3.404,3.405,3.404,3.405
USDPLN,20051109,020000,3.404,3.404,3.404,3.404
USDPLN,20051109,020100,3.405,3.405,3.404,3.404
USDPLN,20051109,020200,3.405,3.405,3.405,3.405
USDPLN,20051109,020300,3.408,3.408,3.405,3.405
USDPLN,20051109,020400,3.408,3.408,3.408,3.408
USDPLN,20051109,020500,3.405,3.405,3.405,3.405
USDPLN,20051109,020800,3.404,3.404,3.404,3.404
USDPLN,20051109,021000,3.403,3.403,3.403,3.403
USDPLN,20051109,021100,3.404,3.404,3.403,3.403
USDPLN,20051109,021200,3.402,3.402,3.402,3.402
USDPLN,20051109,021300,3.403,3.403,3.402,3.402
USDPLN,20051109,021400,3.403,3.403,3.403,3.403
USDPLN,20051109,021700,3.406,3.406,3.406,3.406
USDPLN,20051109,021800,3.403,3.403,3.403,3.403
USDPLN,20051109,022000,3.406,3.406,3.406,3.406
USDPLN,20051109,022200,3.403,3.404,3.403,3.404
USDPLN,20051109,022400,3.403,3.404,3.403,3.403
USDPLN,20051109,022600,3.404,3.404,3.404,3.404
USDPLN,20051109,022800,3.406,3.407,3.406,3.407
USDPLN,20051109,023000,3.404,3.407,3.404,3.404
USDPLN,20051109,023400,3.407,3.407,3.407,3.407
USDPLN,20051109,023600,3.404,3.404,3.404,3.404
USDPLN,20051109,024000,3.407,3.407,3.407,3.407
USDPLN,20051109,024500,3.407,3.407,3.407,3.407
USDPLN,20051109,024600,3.404,3.404,3.404,3.404
USDPLN,20051109,024700,3.407,3.407,3.407,3.407
USDPLN,20051109,024800,3.405,3.405,3.405,3.405
USDPLN,20051109,025100,3.399,3.405,3.399,3.405
USDPLN,20051109,025400,3.404,3.404,3.404,3.404
USDPLN,20051109,025900,3.404,3.404,3.404,3.404
USDPLN,20051109,030400,3.404,3.404,3.404,3.404
USDPLN,20051109,030500,3.405,3.405,3.404,3.404
USDPLN,20051109,030600,3.405,3.406,3.405,3.406
USDPLN,20051109,030700,3.405,3.405,3.402,3.402
USDPLN,20051109,030800,3.405,3.405,3.405,3.405
USDPLN,20051109,030900,3.406,3.406,3.402,3.402
USDPLN,20051109,031000,3.401,3.402,3.401,3.402
USDPLN,20051109,031100,3.406,3.406,3.402,3.402
USDPLN,20051109,031200,3.406,3.407,3.406,3.407
USDPLN,20051109,031400,3.403,3.403,3.403,3.403
USDPLN,20051109,031800,3.408,3.408,3.403,3.403
USDPLN,20051109,031900,3.408,3.408,3.403,3.403
USDPLN,20051109,032000,3.404,3.404,3.404,3.404
USDPLN,20051109,032100,3.408,3.408,3.408,3.408
USDPLN,20051109,032200,3.403,3.403,3.403,3.403
USDPLN,20051109,032300,3.408,3.408,3.403,3.403
USDPLN,20051109,032400,3.408,3.408,3.408,3.408
USDPLN,20051109,032700,3.407,3.407,3.403,3.403
USDPLN,20051109,033100,3.407,3.407,3.407,3.407
USDPLN,20051109,033200,3.403,3.407,3.403,3.407
USDPLN,20051109,033700,3.407,3.407,3.407,3.407
USDPLN,20051109,033800,3.403,3.407,3.403,3.407
USDPLN,20051109,034300,3.407,3.407,3.407,3.407
USDPLN,20051109,034700,3.408,3.408,3.408,3.408
USDPLN,20051109,035200,3.408,3.408,3.408,3.408
USDPLN,20051109,035300,3.404,3.404,3.404,3.404
USDPLN,20051109,035400,3.408,3.408,3.408,3.408
USDPLN,20051109,035700,3.404,3.404,3.403,3.403
USDPLN,20051109,035800,3.404,3.404,3.404,3.404
USDPLN,20051109,040100,3.405,3.405,3.405,3.405
USDPLN,20051109,040300,3.409,3.409,3.409,3.409
USDPLN,20051109,040400,3.404,3.409,3.404,3.404
USDPLN,20051109,040500,3.402,3.404,3.402,3.404
USDPLN,20051109,041000,3.404,3.404,3.404,3.404
USDPLN,20051109,041200,3.408,3.408,3.408,3.408
USDPLN,20051109,041400,3.403,3.403,3.403,3.403
USDPLN,20051109,041600,3.408,3.408,3.408,3.408
USDPLN,20051109,041700,3.403,3.408,3.403,3.407
USDPLN,20051109,041800,3.403,3.403,3.403,3.403
USDPLN,20051109,041900,3.402,3.402,3.402,3.402
USDPLN,20051109,042000,3.403,3.403,3.402,3.402
USDPLN,20051109,042200,3.407,3.407,3.407,3.407
USDPLN,20051109,042700,3.407,3.407,3.402,3.402
USDPLN,20051109,043100,3.406,3.406,3.406,3.406
USDPLN,20051109,043300,3.407,3.407,3.406,3.406
USDPLN,20051109,043400,3.402,3.402,3.402,3.402
USDPLN,20051109,043500,3.407,3.407,3.402,3.402
USDPLN,20051109,043800,3.407,3.407,3.407,3.407
USDPLN,20051109,044000,3.402,3.402,3.402,3.402
USDPLN,20051109,044200,3.406,3.406,3.406,3.406
USDPLN,20051109,044700,3.406,3.406,3.406,3.406
USDPLN,20051109,045000,3.408,3.408,3.408,3.408
USDPLN,20051109,045100,3.406,3.407,3.406,3.407
USDPLN,20051109,045300,3.402,3.402,3.402,3.402
USDPLN,20051109,045500,3.407,3.407,3.402,3.402
USDPLN,20051109,045600,3.407,3.407,3.407,3.407
USDPLN,20051109,045800,3.403,3.403,3.403,3.403
USDPLN,20051109,050200,3.408,3.408,3.408,3.408
USDPLN,20051109,050400,3.403,3.403,3.403,3.403
USDPLN,20051109,050500,3.404,3.404,3.403,3.404
USDPLN,20051109,050900,3.408,3.408,3.408,3.408
USDPLN,20051109,051200,3.404,3.404,3.404,3.404
USDPLN,20051109,051400,3.408,3.408,3.404,3.404
USDPLN,20051109,051500,3.403,3.403,3.403,3.403
USDPLN,20051109,051600,3.404,3.408,3.404,3.408
USDPLN,20051109,052000,3.407,3.407,3.407,3.407
USDPLN,20051109,052300,3.406,3.406,3.406,3.406
USDPLN,20051109,052700,3.407,3.407,3.407,3.407
USDPLN,20051109,052900,3.406,3.406,3.406,3.406
USDPLN,20051109,053000,3.408,3.408,3.408,3.408
USDPLN,20051109,053100,3.407,3.407,3.407,3.407
USDPLN,20051109,053200,3.402,3.402,3.402,3.402
USDPLN,20051109,053400,3.407,3.407,3.407,3.407
USDPLN,20051109,053900,3.407,3.407,3.407,3.407
USDPLN,20051109,054000,3.406,3.406,3.406,3.406
USDPLN,20051109,054100,3.408,3.408,3.408,3.408
USDPLN,20051109,054300,3.407,3.407,3.407,3.407
USDPLN,20051109,054500,3.403,3.403,3.403,3.403
USDPLN,20051109,054800,3.408,3.408,3.408,3.408
USDPLN,20051109,055000,3.407,3.407,3.407,3.407
USDPLN,20051109,055300,3.403,3.407,3.402,3.402
USDPLN,20051109,055600,3.407,3.407,3.407,3.407
USDPLN,20051109,060000,3.403,3.403,3.403,3.403
USDPLN,20051109,060100,3.407,3.407,3.407,3.407
USDPLN,20051109,060200,3.403,3.403,3.403,3.403
USDPLN,20051109,060300,3.407,3.407,3.407,3.407
USDPLN,20051109,060400,3.403,3.403,3.403,3.403
USDPLN,20051109,060500,3.407,3.407,3.407,3.407
USDPLN,20051109,060800,3.409,3.409,3.409,3.409
USDPLN,20051109,060900,3.407,3.408,3.407,3.408
USDPLN,20051109,061000,3.403,3.404,3.403,3.404
USDPLN,20051109,061400,3.403,3.403,3.403,3.403
USDPLN,20051109,061500,3.404,3.404,3.404,3.404
USDPLN,20051109,061600,3.408,3.408,3.408,3.408
USDPLN,20051109,061800,3.403,3.403,3.403,3.403
USDPLN,20051109,061900,3.408,3.408,3.408,3.408
USDPLN,20051109,062000,3.407,3.407,3.403,3.403
USDPLN,20051109,062100,3.407,3.407,3.407,3.407
USDPLN,20051109,062200,3.403,3.403,3.403,3.403
USDPLN,20051109,062300,3.407,3.407,3.403,3.403
USDPLN,20051109,062600,3.408,3.408,3.403,3.403
USDPLN,20051109,062800,3.408,3.408,3.408,3.408
USDPLN,20051109,063100,3.403,3.403,3.403,3.403
USDPLN,20051109,063400,3.408,3.408,3.408,3.408
USDPLN,20051109,063600,3.409,3.409,3.409,3.409
USDPLN,20051109,063800,3.407,3.407,3.407,3.407
USDPLN,20051109,064100,3.403,3.403,3.403,3.403
USDPLN,20051109,064300,3.407,3.407,3.407,3.407
USDPLN,20051109,064400,3.408,3.408,3.408,3.408
USDPLN,20051109,064500,3.407,3.407,3.407,3.407
USDPLN,20051109,064800,3.408,3.408,3.408,3.408
USDPLN,20051109,065100,3.409,3.409,3.409,3.409
USDPLN,20051109,065500,3.408,3.408,3.408,3.408
USDPLN,20051109,065700,3.404,3.404,3.404,3.404
USDPLN,20051109,065900,3.408,3.408,3.408,3.408
USDPLN,20051109,070400,3.407,3.407,3.403,3.403
USDPLN,20051109,070500,3.407,3.407,3.403,3.403
USDPLN,20051109,070800,3.407,3.408,3.407,3.408
USDPLN,20051109,071000,3.407,3.407,3.407,3.407
USDPLN,20051109,071100,3.403,3.407,3.403,3.403
USDPLN,20051109,071200,3.402,3.403,3.402,3.403
USDPLN,20051109,071500,3.407,3.408,3.407,3.408
USDPLN,20051109,071800,3.407,3.407,3.407,3.407
USDPLN,20051109,072000,3.403,3.403,3.403,3.403
USDPLN,20051109,072100,3.407,3.407,3.407,3.407
USDPLN,20051109,072500,3.408,3.408,3.408,3.408
USDPLN,20051109,072600,3.409,3.409,3.408,3.408
USDPLN,20051109,073100,3.403,3.403,3.403,3.403
USDPLN,20051109,073300,3.408,3.408,3.408,3.408
USDPLN,20051109,073700,3.404,3.404,3.404,3.404
USDPLN,20051109,073800,3.408,3.408,3.403,3.403
USDPLN,20051109,074000,3.404,3.404,3.404,3.404
USDPLN,20051109,074200,3.403,3.403,3.403,3.403
USDPLN,20051109,074300,3.404,3.404,3.404,3.404
USDPLN,20051109,074400,3.408,3.408,3.408,3.408
USDPLN,20051109,074500,3.407,3.408,3.407,3.408
USDPLN,20051109,074600,3.407,3.407,3.403,3.403
USDPLN,20051109,075000,3.402,3.402,3.402,3.402
USDPLN,20051109,075300,3.407,3.407,3.406,3.406
USDPLN,20051109,075400,3.402,3.402,3.400,3.400
USDPLN,20051109,075900,3.400,3.400,3.400,3.400
USDPLN,20051109,080200,3.401,3.401,3.400,3.401
USDPLN,20051109,080300,3.400,3.400,3.400,3.400
USDPLN,20051109,080400,3.399,3.399,3.399,3.399
USDPLN,20051109,080900,3.400,3.400,3.399,3.399
USDPLN,20051109,081000,3.398,3.398,3.398,3.398
USDPLN,20051109,081100,3.399,3.399,3.398,3.399
USDPLN,20051109,081200,3.398,3.398,3.398,3.398
USDPLN,20051109,081700,3.398,3.398,3.398,3.398
USDPLN,20051109,081900,3.397,3.397,3.397,3.397
USDPLN,20051109,082000,3.398,3.398,3.398,3.398
USDPLN,20051109,082500,3.398,3.398,3.398,3.398
USDPLN,20051109,082600,3.397,3.397,3.397,3.397
USDPLN,20051109,083000,3.396,3.397,3.396,3.396
USDPLN,20051109,083200,3.397,3.397,3.397,3.397
USDPLN,20051109,083300,3.398,3.398,3.398,3.398
USDPLN,20051109,083700,3.399,3.399,3.399,3.399
USDPLN,20051109,083800,3.400,3.400,3.400,3.400
USDPLN,20051109,083900,3.399,3.399,3.399,3.399
USDPLN,20051109,084000,3.398,3.398,3.397,3.397
USDPLN,20051109,084100,3.396,3.397,3.396,3.397
USDPLN,20051109,084200,3.396,3.397,3.394,3.394
USDPLN,20051109,084300,3.395,3.395,3.395,3.395
USDPLN,20051109,084400,3.394,3.395,3.394,3.394
USDPLN,20051109,084600,3.395,3.395,3.395,3.395
USDPLN,20051109,084700,3.394,3.394,3.394,3.394
USDPLN,20051109,084800,3.393,3.393,3.393,3.393
USDPLN,20051109,084900,3.394,3.394,3.394,3.394
USDPLN,20051109,085200,3.393,3.394,3.393,3.394
USDPLN,20051109,085300,3.393,3.393,3.393,3.393
USDPLN,20051109,085500,3.392,3.392,3.392,3.392
USDPLN,20051109,085800,3.393,3.393,3.393,3.393
USDPLN,20051109,085900,3.392,3.392,3.392,3.392
USDPLN,20051109,090000,3.391,3.392,3.391,3.392
USDPLN,20051109,090400,3.393,3.393,3.393,3.393
USDPLN,20051109,090700,3.394,3.395,3.394,3.395
USDPLN,20051109,091000,3.394,3.394,3.394,3.394
USDPLN,20051109,091200,3.393,3.393,3.393,3.393
USDPLN,20051109,091300,3.394,3.394,3.394,3.394
USDPLN,20051109,091400,3.395,3.395,3.394,3.394
USDPLN,20051109,091700,3.393,3.393,3.393,3.393
USDPLN,20051109,092100,3.392,3.392,3.392,3.392
USDPLN,20051109,092200,3.391,3.391,3.391,3.391
USDPLN,20051109,092700,3.391,3.391,3.391,3.391
USDPLN,20051109,092800,3.390,3.390,3.390,3.390
USDPLN,20051109,092900,3.391,3.391,3.391,3.391
USDPLN,20051109,093000,3.390,3.391,3.390,3.391
USDPLN,20051109,093200,3.390,3.390,3.390,3.390
USDPLN,20051109,093300,3.391,3.391,3.391,3.391
USDPLN,20051109,093800,3.391,3.392,3.391,3.392
USDPLN,20051109,094100,3.391,3.391,3.390,3.390
USDPLN,20051109,094200,3.389,3.389,3.389,3.389
USDPLN,20051109,094300,3.390,3.390,3.389,3.389
USDPLN,20051109,094400,3.390,3.390,3.390,3.390
USDPLN,20051109,094700,3.389,3.390,3.389,3.390
USDPLN,20051109,095100,3.389,3.389,3.389,3.389
USDPLN,20051109,095200,3.390,3.390,3.388,3.388
USDPLN,20051109,095500,3.387,3.387,3.387,3.387
USDPLN,20051109,095700,3.386,3.386,3.386,3.386
USDPLN,20051109,100200,3.386,3.386,3.385,3.385
USDPLN,20051109,100300,3.386,3.386,3.385,3.385
USDPLN,20051109,100400,3.386,3.386,3.386,3.386
USDPLN,20051109,100500,3.385,3.385,3.385,3.385
USDPLN,20051109,101000,3.384,3.384,3.384,3.384
USDPLN,20051109,101100,3.383,3.383,3.383,3.383
USDPLN,20051109,101200,3.384,3.384,3.384,3.384
USDPLN,20051109,101600,3.385,3.385,3.385,3.385
USDPLN,20051109,101800,3.384,3.384,3.384,3.384
USDPLN,20051109,101900,3.385,3.385,3.385,3.385
USDPLN,20051109,102000,3.384,3.384,3.384,3.384
USDPLN,20051109,102300,3.385,3.386,3.385,3.386
USDPLN,20051109,102500,3.387,3.387,3.387,3.387
USDPLN,20051109,102800,3.386,3.387,3.386,3.387
USDPLN,20051109,103000,3.388,3.388,3.388,3.388
USDPLN,20051109,103200,3.389,3.389,3.389,3.389
USDPLN,20051109,103300,3.390,3.390,3.390,3.390
USDPLN,20051109,103800,3.390,3.390,3.390,3.390
USDPLN,20051109,104000,3.391,3.391,3.391,3.391
USDPLN,20051109,104300,3.392,3.392,3.391,3.391
USDPLN,20051109,104400,3.392,3.392,3.392,3.392
USDPLN,20051109,104600,3.391,3.391,3.391,3.391
USDPLN,20051109,105000,3.390,3.391,3.390,3.391
USDPLN,20051109,105100,3.390,3.390,3.390,3.390
USDPLN,20051109,105200,3.391,3.391,3.390,3.390
USDPLN,20051109,105400,3.391,3.391,3.391,3.391
USDPLN,20051109,105500,3.390,3.390,3.390,3.390
USDPLN,20051109,105800,3.389,3.390,3.389,3.390
USDPLN,20051109,105900,3.389,3.389,3.389,3.389
USDPLN,20051109,110000,3.388,3.388,3.388,3.388
USDPLN,20051109,110100,3.387,3.387,3.386,3.387
USDPLN,20051109,110200,3.385,3.385,3.384,3.385
USDPLN,20051109,110300,3.386,3.386,3.386,3.386
USDPLN,20051109,110400,3.385,3.385,3.385,3.385
USDPLN,20051109,110700,3.384,3.385,3.384,3.385
USDPLN,20051109,110800,3.384,3.384,3.384,3.384
USDPLN,20051109,111200,3.383,3.383,3.383,3.383
USDPLN,20051109,111300,3.382,3.382,3.382,3.382
USDPLN,20051109,111400,3.383,3.383,3.382,3.382
USDPLN,20051109,111900,3.381,3.381,3.380,3.380
USDPLN,20051109,112000,3.381,3.381,3.381,3.381
USDPLN,20051109,112200,3.382,3.382,3.382,3.382
USDPLN,20051109,112300,3.381,3.381,3.380,3.380
USDPLN,20051109,112400,3.379,3.379,3.379,3.379
USDPLN,20051109,112500,3.380,3.380,3.379,3.379
USDPLN,20051109,112600,3.378,3.379,3.378,3.379
USDPLN,20051109,112700,3.380,3.380,3.380,3.380
USDPLN,20051109,112800,3.381,3.381,3.381,3.381
USDPLN,20051109,112900,3.382,3.382,3.382,3.382
USDPLN,20051109,113200,3.381,3.381,3.381,3.381
USDPLN,20051109,113300,3.382,3.382,3.382,3.382
USDPLN,20051109,113500,3.383,3.383,3.383,3.383
USDPLN,20051109,113800,3.384,3.384,3.383,3.384
USDPLN,20051109,114200,3.385,3.385,3.385,3.385
USDPLN,20051109,114400,3.386,3.386,3.386,3.386
USDPLN,20051109,114600,3.385,3.385,3.385,3.385
USDPLN,20051109,114700,3.386,3.387,3.386,3.386
USDPLN,20051109,114800,3.387,3.387,3.387,3.387
USDPLN,20051109,115000,3.386,3.386,3.386,3.386
USDPLN,20051109,115100,3.387,3.387,3.387,3.387
USDPLN,20051109,115600,3.387,3.387,3.386,3.386
USDPLN,20051109,115800,3.385,3.385,3.385,3.385
USDPLN,20051109,115900,3.386,3.386,3.386,3.386
USDPLN,20051109,120200,3.385,3.385,3.385,3.385
USDPLN,20051109,120300,3.386,3.386,3.386,3.386
USDPLN,20051109,120400,3.387,3.387,3.387,3.387
USDPLN,20051109,120500,3.388,3.390,3.388,3.390
USDPLN,20051109,120600,3.391,3.392,3.391,3.392
USDPLN,20051109,120700,3.391,3.391,3.391,3.391
USDPLN,20051109,120900,3.392,3.392,3.392,3.392
USDPLN,20051109,121000,3.391,3.393,3.391,3.393
USDPLN,20051109,121400,3.392,3.392,3.392,3.392
USDPLN,20051109,121600,3.393,3.393,3.393,3.393
USDPLN,20051109,121800,3.394,3.394,3.394,3.394
USDPLN,20051109,121900,3.393,3.394,3.393,3.394
USDPLN,20051109,122000,3.393,3.393,3.393,3.393
USDPLN,20051109,122500,3.394,3.394,3.393,3.394
USDPLN,20051109,122600,3.395,3.395,3.395,3.395
USDPLN,20051109,122700,3.394,3.395,3.394,3.395
USDPLN,20051109,122900,3.394,3.395,3.394,3.395
USDPLN,20051109,123000,3.394,3.394,3.394,3.394
USDPLN,20051109,123100,3.395,3.395,3.395,3.395
USDPLN,20051109,123200,3.396,3.396,3.396,3.396
USDPLN,20051109,123300,3.395,3.396,3.395,3.396
USDPLN,20051109,123400,3.395,3.396,3.395,3.396
USDPLN,20051109,123500,3.395,3.396,3.395,3.395
USDPLN,20051109,123600,3.396,3.396,3.396,3.396
USDPLN,20051109,123700,3.397,3.397,3.396,3.396
USDPLN,20051109,124000,3.395,3.395,3.395,3.395
USDPLN,20051109,124200,3.394,3.394,3.394,3.394
USDPLN,20051109,124400,3.393,3.394,3.393,3.394
USDPLN,20051109,124500,3.393,3.393,3.393,3.393
USDPLN,20051109,124600,3.392,3.392,3.392,3.392
USDPLN,20051109,124900,3.391,3.391,3.391,3.391
USDPLN,20051109,125000,3.392,3.392,3.391,3.392
USDPLN,20051109,125100,3.391,3.391,3.391,3.391
USDPLN,20051109,125400,3.390,3.392,3.390,3.392
USDPLN,20051109,125500,3.393,3.393,3.392,3.393
USDPLN,20051109,125600,3.392,3.392,3.392,3.392
USDPLN,20051109,125800,3.393,3.393,3.393,3.393
USDPLN,20051109,125900,3.394,3.394,3.393,3.393
USDPLN,20051109,130000,3.394,3.395,3.394,3.395
USDPLN,20051109,130300,3.394,3.394,3.394,3.394
USDPLN,20051109,130500,3.393,3.394,3.393,3.394
USDPLN,20051109,130600,3.395,3.395,3.395,3.395
USDPLN,20051109,130700,3.394,3.395,3.394,3.395
USDPLN,20051109,130800,3.394,3.394,3.394,3.394
USDPLN,20051109,131300,3.394,3.395,3.394,3.395
USDPLN,20051109,131400,3.394,3.394,3.394,3.394
USDPLN,20051109,131600,3.393,3.394,3.393,3.394
USDPLN,20051109,131700,3.393,3.394,3.393,3.394
USDPLN,20051109,131800,3.393,3.393,3.392,3.392
USDPLN,20051109,131900,3.391,3.391,3.391,3.391
USDPLN,20051109,132200,3.390,3.391,3.390,3.390
USDPLN,20051109,132400,3.391,3.391,3.391,3.391
USDPLN,20051109,132500,3.390,3.391,3.390,3.391
USDPLN,20051109,132600,3.392,3.392,3.392,3.392
USDPLN,20051109,132700,3.391,3.391,3.391,3.391
USDPLN,20051109,132800,3.393,3.393,3.393,3.393
USDPLN,20051109,132900,3.392,3.392,3.392,3.392
USDPLN,20051109,133100,3.391,3.391,3.391,3.391
USDPLN,20051109,133300,3.392,3.392,3.392,3.392
USDPLN,20051109,133600,3.393,3.393,3.393,3.393
USDPLN,20051109,133800,3.392,3.392,3.392,3.392
USDPLN,20051109,134300,3.392,3.392,3.392,3.392
USDPLN,20051109,134400,3.393,3.393,3.393,3.393
USDPLN,20051109,134500,3.394,3.394,3.393,3.393
USDPLN,20051109,135000,3.393,3.393,3.393,3.393
USDPLN,20051109,135100,3.394,3.396,3.394,3.396
USDPLN,20051109,135200,3.395,3.395,3.395,3.395
USDPLN,20051109,135300,3.396,3.396,3.395,3.395
USDPLN,20051109,135400,3.396,3.397,3.396,3.397
USDPLN,20051109,135500,3.396,3.396,3.396,3.396
USDPLN,20051109,135700,3.397,3.398,3.397,3.398
USDPLN,20051109,135800,3.399,3.399,3.399,3.399
USDPLN,20051109,135900,3.400,3.400,3.400,3.400
USDPLN,20051109,140000,3.401,3.401,3.400,3.401
USDPLN,20051109,140100,3.400,3.400,3.400,3.400
USDPLN,20051109,140300,3.401,3.401,3.401,3.401
USDPLN,20051109,140400,3.400,3.400,3.400,3.400
USDPLN,20051109,140500,3.399,3.399,3.399,3.399
USDPLN,20051109,140800,3.398,3.398,3.398,3.398
USDPLN,20051109,141000,3.399,3.399,3.399,3.399
USDPLN,20051109,141100,3.398,3.398,3.398,3.398
USDPLN,20051109,141400,3.399,3.399,3.398,3.398
USDPLN,20051109,141500,3.399,3.400,3.399,3.400
USDPLN,20051109,141600,3.401,3.401,3.399,3.399
USDPLN,20051109,141900,3.398,3.398,3.398,3.398
USDPLN,20051109,142000,3.399,3.399,3.399,3.399
USDPLN,20051109,142100,3.398,3.398,3.398,3.398
USDPLN,20051109,142200,3.397,3.397,3.397,3.397
USDPLN,20051109,142300,3.398,3.398,3.398,3.398
USDPLN,20051109,142400,3.397,3.397,3.397,3.397
USDPLN,20051109,142800,3.396,3.396,3.396,3.396
USDPLN,20051109,142900,3.398,3.398,3.397,3.398
USDPLN,20051109,143000,3.397,3.397,3.396,3.396
USDPLN,20051109,143100,3.395,3.396,3.395,3.396
USDPLN,20051109,143300,3.397,3.397,3.397,3.397
USDPLN,20051109,143500,3.396,3.397,3.396,3.397
USDPLN,20051109,143700,3.396,3.397,3.396,3.397
USDPLN,20051109,143800,3.396,3.396,3.396,3.396
USDPLN,20051109,143900,3.395,3.395,3.395,3.395
USDPLN,20051109,144000,3.396,3.396,3.395,3.395
USDPLN,20051109,144100,3.396,3.396,3.396,3.396
USDPLN,20051109,144200,3.395,3.396,3.395,3.396
USDPLN,20051109,144300,3.397,3.397,3.397,3.397
USDPLN,20051109,144400,3.396,3.396,3.395,3.395
USDPLN,20051109,144600,3.394,3.394,3.394,3.394
USDPLN,20051109,144800,3.393,3.393,3.393,3.393
USDPLN,20051109,144900,3.394,3.394,3.393,3.393
USDPLN,20051109,145000,3.394,3.394,3.392,3.393
USDPLN,20051109,145100,3.392,3.393,3.392,3.393
USDPLN,20051109,145200,3.392,3.392,3.392,3.392
USDPLN,20051109,145300,3.391,3.392,3.391,3.391
USDPLN,20051109,145400,3.392,3.393,3.392,3.393
USDPLN,20051109,145500,3.394,3.394,3.394,3.394
USDPLN,20051109,145600,3.393,3.394,3.391,3.391
USDPLN,20051109,145700,3.392,3.392,3.392,3.392
USDPLN,20051109,145800,3.391,3.391,3.389,3.390
USDPLN,20051109,150000,3.391,3.391,3.390,3.390
USDPLN,20051109,150100,3.391,3.391,3.390,3.390
USDPLN,20051109,150200,3.389,3.390,3.389,3.389
USDPLN,20051109,150300,3.388,3.388,3.387,3.388
USDPLN,20051109,150400,3.389,3.389,3.388,3.388
USDPLN,20051109,150500,3.389,3.389,3.389,3.389
USDPLN,20051109,150700,3.390,3.390,3.389,3.389
USDPLN,20051109,150800,3.390,3.390,3.390,3.390
USDPLN,20051109,150900,3.391,3.391,3.391,3.391
USDPLN,20051109,151100,3.390,3.390,3.390,3.390
USDPLN,20051109,151300,3.389,3.390,3.389,3.389
USDPLN,20051109,151400,3.390,3.390,3.390,3.390
USDPLN,20051109,151500,3.391,3.391,3.391,3.391
USDPLN,20051109,151800,3.392,3.392,3.392,3.392
USDPLN,20051109,152000,3.391,3.391,3.391,3.391
USDPLN,20051109,152100,3.392,3.392,3.392,3.392
USDPLN,20051109,152200,3.391,3.391,3.391,3.391
USDPLN,20051109,152300,3.392,3.392,3.392,3.392
USDPLN,20051109,152400,3.393,3.393,3.392,3.392
USDPLN,20051109,152600,3.391,3.391,3.391,3.391
USDPLN,20051109,152700,3.392,3.392,3.391,3.392
USDPLN,20051109,152800,3.393,3.394,3.393,3.394
USDPLN,20051109,152900,3.395,3.396,3.395,3.396
USDPLN,20051109,153000,3.397,3.398,3.396,3.397
USDPLN,20051109,153100,3.398,3.399,3.398,3.399
USDPLN,20051109,153200,3.400,3.400,3.399,3.399
USDPLN,20051109,153300,3.400,3.401,3.400,3.400
USDPLN,20051109,153400,3.401,3.403,3.401,3.403
USDPLN,20051109,153500,3.402,3.402,3.402,3.402
USDPLN,20051109,153600,3.401,3.401,3.401,3.401
USDPLN,20051109,153700,3.402,3.403,3.402,3.403
USDPLN,20051109,153800,3.402,3.402,3.402,3.402
USDPLN,20051109,153900,3.403,3.403,3.402,3.402
USDPLN,20051109,154000,3.403,3.403,3.402,3.402
USDPLN,20051109,154100,3.401,3.401,3.401,3.401
USDPLN,20051109,154300,3.402,3.402,3.402,3.402
USDPLN,20051109,154400,3.403,3.404,3.403,3.403
USDPLN,20051109,154500,3.404,3.404,3.404,3.404
USDPLN,20051109,154600,3.403,3.403,3.403,3.403
USDPLN,20051109,154700,3.402,3.404,3.402,3.404
USDPLN,20051109,154800,3.405,3.405,3.404,3.404
USDPLN,20051109,154900,3.405,3.405,3.405,3.405
USDPLN,20051109,155100,3.406,3.407,3.406,3.407
USDPLN,20051109,155200,3.408,3.408,3.407,3.408
USDPLN,20051109,155300,3.407,3.408,3.407,3.408
USDPLN,20051109,155400,3.407,3.407,3.407,3.407
USDPLN,20051109,155600,3.406,3.407,3.406,3.407
USDPLN,20051109,155700,3.406,3.407,3.406,3.407
USDPLN,20051109,155800,3.408,3.408,3.407,3.408
USDPLN,20051109,155900,3.409,3.409,3.408,3.408
USDPLN,20051109,160000,3.409,3.409,3.408,3.408
USDPLN,20051109,160100,3.407,3.408,3.407,3.407
USDPLN,20051109,160200,3.406,3.406,3.406,3.406
USDPLN,20051109,160300,3.405,3.405,3.404,3.405
USDPLN,20051109,160400,3.404,3.404,3.403,3.403
USDPLN,20051109,160500,3.402,3.404,3.402,3.404
USDPLN,20051109,160600,3.405,3.405,3.405,3.405
USDPLN,20051109,160700,3.404,3.404,3.404,3.404
USDPLN,20051109,160900,3.405,3.405,3.405,3.405
USDPLN,20051109,161300,3.406,3.406,3.406,3.406
USDPLN,20051109,161600,3.407,3.407,3.407,3.407
USDPLN,20051109,162000,3.408,3.408,3.408,3.408
USDPLN,20051109,162100,3.409,3.409,3.408,3.409
USDPLN,20051109,162200,3.410,3.410,3.410,3.410
USDPLN,20051109,162400,3.411,3.413,3.411,3.413
USDPLN,20051109,162500,3.414,3.414,3.414,3.414
USDPLN,20051109,162600,3.415,3.418,3.415,3.418
USDPLN,20051109,162700,3.416,3.417,3.416,3.417
USDPLN,20051109,162900,3.418,3.418,3.417,3.418
USDPLN,20051109,163000,3.417,3.418,3.417,3.418
USDPLN,20051109,163100,3.417,3.417,3.417,3.417
USDPLN,20051109,163200,3.418,3.418,3.417,3.418
USDPLN,20051109,163400,3.419,3.419,3.419,3.419
USDPLN,20051109,163500,3.418,3.419,3.418,3.418
USDPLN,20051109,163600,3.419,3.419,3.417,3.417
USDPLN,20051109,163700,3.416,3.416,3.416,3.416
USDPLN,20051109,163800,3.415,3.415,3.415,3.415
USDPLN,20051109,163900,3.414,3.415,3.414,3.415
USDPLN,20051109,164100,3.414,3.414,3.413,3.413
USDPLN,20051109,164400,3.414,3.414,3.413,3.413
USDPLN,20051109,164700,3.412,3.412,3.412,3.412
USDPLN,20051109,164900,3.413,3.413,3.413,3.413
USDPLN,20051109,165000,3.412,3.412,3.412,3.412
USDPLN,20051109,165100,3.411,3.411,3.411,3.411
USDPLN,20051109,165300,3.412,3.412,3.412,3.412
USDPLN,20051109,165600,3.413,3.413,3.413,3.413
USDPLN,20051109,165800,3.414,3.414,3.413,3.413
USDPLN,20051109,170000,3.414,3.414,3.414,3.414
USDPLN,20051109,170100,3.415,3.415,3.415,3.415
USDPLN,20051109,170400,3.416,3.416,3.415,3.416
USDPLN,20051109,170500,3.417,3.418,3.417,3.418
USDPLN,20051109,170600,3.419,3.419,3.419,3.419
USDPLN,20051109,170700,3.420,3.420,3.420,3.420
USDPLN,20051109,170800,3.421,3.421,3.420,3.421
USDPLN,20051109,170900,3.420,3.420,3.420,3.420
USDPLN,20051109,171000,3.419,3.419,3.419,3.419
USDPLN,20051109,171100,3.418,3.419,3.418,3.419
USDPLN,20051109,171200,3.420,3.420,3.419,3.420
USDPLN,20051109,171300,3.419,3.419,3.418,3.418
USDPLN,20051109,171400,3.419,3.419,3.419,3.419
USDPLN,20051109,171500,3.418,3.418,3.418,3.418
USDPLN,20051109,171600,3.419,3.419,3.419,3.419
USDPLN,20051109,171800,3.420,3.420,3.420,3.420
USDPLN,20051109,171900,3.419,3.419,3.419,3.419
USDPLN,20051109,172100,3.418,3.419,3.418,3.419
USDPLN,20051109,172300,3.420,3.420,3.420,3.420
USDPLN,20051109,172400,3.421,3.421,3.421,3.421
USDPLN,20051109,172500,3.420,3.420,3.420,3.420
USDPLN,20051109,172600,3.421,3.421,3.420,3.420
USDPLN,20051109,172700,3.421,3.423,3.421,3.423
USDPLN,20051109,172800,3.424,3.424,3.424,3.424
USDPLN,20051109,172900,3.423,3.424,3.423,3.423
USDPLN,20051109,173000,3.422,3.422,3.421,3.421
USDPLN,20051109,173300,3.420,3.420,3.419,3.419
USDPLN,20051109,173400,3.418,3.418,3.418,3.418
USDPLN,20051109,173800,3.419,3.419,3.419,3.419
USDPLN,20051109,173900,3.420,3.420,3.419,3.419
USDPLN,20051109,174100,3.420,3.420,3.420,3.420
USDPLN,20051109,174200,3.419,3.420,3.419,3.420
USDPLN,20051109,174300,3.421,3.422,3.421,3.421
USDPLN,20051109,174400,3.422,3.423,3.422,3.423
USDPLN,20051109,174500,3.422,3.422,3.422,3.422
USDPLN,20051109,174600,3.423,3.423,3.423,3.423
USDPLN,20051109,174900,3.422,3.422,3.422,3.422
USDPLN,20051109,175000,3.423,3.423,3.423,3.423
USDPLN,20051109,175500,3.423,3.423,3.422,3.423
USDPLN,20051109,175600,3.424,3.424,3.423,3.423
USDPLN,20051109,175700,3.422,3.422,3.422,3.422
USDPLN,20051109,175800,3.423,3.425,3.423,3.425
USDPLN,20051109,175900,3.426,3.426,3.426,3.426
USDPLN,20051109,180000,3.425,3.425,3.424,3.424
USDPLN,20051109,180100,3.422,3.423,3.422,3.422
USDPLN,20051109,180200,3.423,3.423,3.422,3.422
USDPLN,20051109,180300,3.421,3.421,3.421,3.421
USDPLN,20051109,180400,3.422,3.422,3.422,3.422
USDPLN,20051109,180800,3.423,3.423,3.423,3.423
USDPLN,20051109,180900,3.422,3.423,3.422,3.423
USDPLN,20051109,181000,3.424,3.427,3.424,3.426
USDPLN,20051109,181100,3.427,3.428,3.425,3.425
USDPLN,20051109,181200,3.426,3.426,3.426,3.426
USDPLN,20051109,181300,3.427,3.427,3.427,3.427
USDPLN,20051109,181400,3.426,3.427,3.425,3.427
USDPLN,20051109,181500,3.426,3.427,3.426,3.426
USDPLN,20051109,181700,3.427,3.427,3.426,3.426
USDPLN,20051109,181800,3.427,3.427,3.427,3.427
USDPLN,20051109,181900,3.426,3.426,3.426,3.426
USDPLN,20051109,182000,3.425,3.427,3.425,3.427
USDPLN,20051109,182100,3.426,3.426,3.426,3.426
USDPLN,20051109,182200,3.425,3.426,3.425,3.426
USDPLN,20051109,182300,3.427,3.427,3.427,3.427
USDPLN,20051109,182500,3.426,3.426,3.425,3.425
USDPLN,20051109,182600,3.426,3.427,3.426,3.427
USDPLN,20051109,182700,3.428,3.428,3.428,3.428
USDPLN,20051109,182800,3.429,3.429,3.429,3.429
USDPLN,20051109,182900,3.430,3.430,3.430,3.430
USDPLN,20051109,183300,3.429,3.429,3.429,3.429
USDPLN,20051109,183500,3.430,3.430,3.430,3.430
USDPLN,20051109,183700,3.431,3.431,3.431,3.431
USDPLN,20051109,184000,3.432,3.432,3.431,3.431
USDPLN,20051109,184400,3.430,3.430,3.430,3.430
USDPLN,20051109,184500,3.431,3.431,3.431,3.431
USDPLN,20051109,185000,3.431,3.431,3.431,3.431
USDPLN,20051109,185200,3.432,3.432,3.432,3.432
USDPLN,20051109,185300,3.433,3.433,3.432,3.432
USDPLN,20051109,185400,3.431,3.432,3.431,3.431
USDPLN,20051109,185500,3.433,3.433,3.433,3.433
USDPLN,20051109,185600,3.432,3.432,3.431,3.431
USDPLN,20051109,190000,3.432,3.432,3.432,3.432
USDPLN,20051109,190500,3.432,3.432,3.432,3.432
USDPLN,20051109,190900,3.431,3.431,3.431,3.431
USDPLN,20051109,191000,3.430,3.430,3.430,3.430
USDPLN,20051109,191300,3.428,3.428,3.428,3.428
USDPLN,20051109,191400,3.429,3.429,3.426,3.426
USDPLN,20051109,191500,3.427,3.427,3.426,3.426
USDPLN,20051109,191600,3.425,3.427,3.425,3.426
USDPLN,20051109,191700,3.427,3.427,3.427,3.427
USDPLN,20051109,191800,3.426,3.427,3.426,3.427
USDPLN,20051109,191900,3.425,3.426,3.425,3.426
USDPLN,20051109,192100,3.427,3.427,3.425,3.425
USDPLN,20051109,192200,3.424,3.424,3.424,3.424
USDPLN,20051109,192300,3.422,3.422,3.421,3.422
USDPLN,20051109,192500,3.423,3.423,3.423,3.423
USDPLN,20051109,192600,3.424,3.424,3.424,3.424
USDPLN,20051109,192700,3.423,3.423,3.422,3.422
USDPLN,20051109,192800,3.420,3.421,3.420,3.420
USDPLN,20051109,192900,3.421,3.421,3.420,3.420
USDPLN,20051109,193000,3.419,3.420,3.419,3.420
USDPLN,20051109,193200,3.419,3.419,3.419,3.419
USDPLN,20051109,193300,3.418,3.418,3.416,3.416
USDPLN,20051109,193400,3.415,3.416,3.415,3.416
USDPLN,20051109,193500,3.417,3.418,3.417,3.418
USDPLN,20051109,193600,3.419,3.419,3.419,3.419
USDPLN,20051109,193800,3.418,3.418,3.418,3.418
USDPLN,20051109,194200,3.417,3.417,3.417,3.417
USDPLN,20051109,194400,3.418,3.418,3.418,3.418
USDPLN,20051109,194500,3.419,3.419,3.419,3.419
USDPLN,20051109,194600,3.418,3.418,3.418,3.418
USDPLN,20051109,194700,3.419,3.419,3.419,3.419
USDPLN,20051109,194800,3.418,3.418,3.418,3.418
USDPLN,20051109,195100,3.419,3.419,3.419,3.419
USDPLN,20051109,195500,3.420,3.420,3.420,3.420
USDPLN,20051109,195600,3.419,3.419,3.419,3.419
USDPLN,20051109,195700,3.418,3.419,3.418,3.418
USDPLN,20051109,195800,3.419,3.419,3.418,3.418
USDPLN,20051109,200100,3.417,3.417,3.417,3.417
USDPLN,20051109,200400,3.418,3.418,3.417,3.417
USDPLN,20051109,200500,3.415,3.415,3.415,3.415
USDPLN,20051109,200600,3.414,3.414,3.413,3.413
USDPLN,20051109,200700,3.414,3.414,3.414,3.414
USDPLN,20051109,200900,3.413,3.413,3.412,3.412
USDPLN,20051109,201000,3.413,3.413,3.413,3.413
USDPLN,20051109,201100,3.412,3.412,3.412,3.412
USDPLN,20051109,201500,3.411,3.411,3.410,3.410
USDPLN,20051109,201600,3.411,3.411,3.411,3.411
USDPLN,20051109,201800,3.410,3.411,3.410,3.411
USDPLN,20051109,202000,3.412,3.412,3.412,3.412
USDPLN,20051109,202100,3.416,3.416,3.416,3.416
USDPLN,20051109,202400,3.417,3.417,3.416,3.416
USDPLN,20051109,202500,3.417,3.417,3.417,3.417
USDPLN,20051109,202600,3.416,3.416,3.416,3.416
USDPLN,20051109,202900,3.415,3.415,3.415,3.415
USDPLN,20051109,203400,3.415,3.415,3.415,3.415
USDPLN,20051109,203500,3.416,3.416,3.416,3.416
USDPLN,20051109,203900,3.415,3.415,3.415,3.415
USDPLN,20051109,204400,3.415,3.415,3.415,3.415
USDPLN,20051109,204700,3.417,3.417,3.417,3.417
USDPLN,20051109,205100,3.416,3.416,3.416,3.416
USDPLN,20051109,205400,3.415,3.415,3.415,3.415
USDPLN,20051109,205700,3.416,3.416,3.415,3.415
USDPLN,20051109,205800,3.416,3.416,3.416,3.416
USDPLN,20051109,210100,3.417,3.417,3.417,3.417
USDPLN,20051109,210200,3.416,3.416,3.416,3.416
USDPLN,20051109,210300,3.417,3.417,3.417,3.417
USDPLN,20051109,210500,3.418,3.418,3.418,3.418
USDPLN,20051109,210900,3.419,3.419,3.419,3.419
USDPLN,20051109,211200,3.418,3.418,3.418,3.418
USDPLN,20051109,211700,3.418,3.418,3.418,3.418
USDPLN,20051109,212100,3.419,3.419,3.419,3.419
USDPLN,20051109,212200,3.418,3.418,3.418,3.418
USDPLN,20051109,212500,3.419,3.419,3.419,3.419
USDPLN,20051109,212800,3.418,3.418,3.418,3.418
USDPLN,20051109,212900,3.417,3.417,3.417,3.417
USDPLN,20051109,213400,3.417,3.417,3.417,3.417
USDPLN,20051109,213700,3.418,3.418,3.417,3.417
USDPLN,20051109,213800,3.418,3.419,3.418,3.419
USDPLN,20051109,214000,3.420,3.420,3.419,3.419
USDPLN,20051109,214100,3.420,3.420,3.419,3.419
USDPLN,20051109,214600,3.419,3.419,3.419,3.419
USDPLN,20051109,214700,3.420,3.420,3.420,3.420
USDPLN,20051109,214800,3.419,3.419,3.419,3.419
USDPLN,20051109,215300,3.419,3.420,3.419,3.420
USDPLN,20051109,215400,3.419,3.419,3.419,3.419
USDPLN,20051109,215500,3.420,3.420,3.420,3.420
USDPLN,20051109,220000,3.420,3.420,3.420,3.420
USDPLN,20051109,220100,3.421,3.421,3.421,3.421
USDPLN,20051109,220600,3.421,3.421,3.421,3.421
USDPLN,20051109,220700,3.420,3.421,3.420,3.421
USDPLN,20051109,221000,3.420,3.420,3.420,3.420
USDPLN,20051109,221300,3.421,3.421,3.421,3.421
USDPLN,20051109,221800,3.421,3.421,3.421,3.421
USDPLN,20051109,221900,3.422,3.422,3.421,3.422
USDPLN,20051109,222100,3.423,3.423,3.423,3.423
USDPLN,20051109,222500,3.422,3.422,3.421,3.421
USDPLN,20051109,222600,3.422,3.422,3.422,3.422
USDPLN,20051109,223100,3.422,3.422,3.422,3.422
USDPLN,20051109,223200,3.421,3.421,3.421,3.421
USDPLN,20051109,223400,3.420,3.420,3.420,3.420
USDPLN,20051109,223500,3.421,3.421,3.421,3.421
USDPLN,20051109,223600,3.422,3.422,3.422,3.422
USDPLN,20051109,223800,3.421,3.421,3.421,3.421
USDPLN,20051109,224300,3.422,3.422,3.421,3.421
USDPLN,20051109,224400,3.422,3.422,3.422,3.422
USDPLN,20051109,224600,3.423,3.423,3.423,3.423
USDPLN,20051109,224800,3.422,3.422,3.422,3.422
USDPLN,20051109,224900,3.423,3.423,3.422,3.422
USDPLN,20051109,225200,3.423,3.423,3.423,3.423
USDPLN,20051109,225300,3.422,3.422,3.422,3.422
USDPLN,20051109,225800,3.422,3.422,3.422,3.422
USDPLN,20051109,225900,3.423,3.423,3.423,3.423
USDPLN,20051109,230000,3.422,3.422,3.422,3.422
USDPLN,20051109,230100,3.423,3.423,3.423,3.423
USDPLN,20051109,230600,3.423,3.423,3.423,3.423
USDPLN,20051109,231100,3.423,3.424,3.423,3.424
USDPLN,20051109,231600,3.424,3.424,3.424,3.424
USDPLN,20051109,232100,3.424,3.424,3.424,3.424
USDPLN,20051109,232600,3.424,3.424,3.423,3.423
USDPLN,20051109,232900,3.424,3.424,3.423,3.423
USDPLN,20051109,233400,3.423,3.423,3.423,3.423
USDPLN,20051109,233900,3.423,3.423,3.423,3.423
USDPLN,20051109,234400,3.423,3.423,3.423,3.423
USDPLN,20051109,234900,3.423,3.423,3.423,3.423
USDPLN,20051109,235400,3.423,3.423,3.423,3.423
USDPLN,20051109,235500,3.422,3.422,3.422,3.422
USDPLN,20051110,000000,3.423,3.423,3.423,3.423
USDRUB,20051109,000400,28.80,28.80,28.80,28.80
USDRUB,20051109,000900,28.80,28.80,28.80,28.80
USDRUB,20051109,001400,28.80,28.80,28.80,28.80
USDRUB,20051109,001600,28.81,28.81,28.81,28.81
USDRUB,20051109,002100,28.81,28.81,28.81,28.81
USDRUB,20051109,002600,28.81,28.81,28.81,28.81
USDRUB,20051109,003100,28.81,28.81,28.81,28.81
USDRUB,20051109,003600,28.81,28.81,28.81,28.81
USDRUB,20051109,004100,28.81,28.81,28.81,28.81
USDRUB,20051109,004600,28.81,28.81,28.81,28.81
USDRUB,20051109,005100,28.81,28.81,28.81,28.81
USDRUB,20051109,005600,28.81,28.81,28.81,28.81
USDRUB,20051109,010100,28.81,28.81,28.81,28.81
USDRUB,20051109,010600,28.81,28.81,28.81,28.81
USDRUB,20051109,011100,28.81,28.81,28.81,28.81
USDRUB,20051109,011500,28.82,28.82,28.82,28.82
USDRUB,20051109,012000,28.82,28.82,28.82,28.82
USDRUB,20051109,012500,28.82,28.82,28.82,28.82
USDRUB,20051109,013000,28.82,28.82,28.82,28.82
USDRUB,20051109,013500,28.82,28.82,28.82,28.82
USDRUB,20051109,014000,28.82,28.82,28.82,28.82
USDRUB,20051109,014500,28.82,28.82,28.82,28.82
USDRUB,20051109,015000,28.82,28.82,28.82,28.82
USDRUB,20051109,015500,28.82,28.82,28.82,28.82
USDRUB,20051109,020000,28.82,28.82,28.82,28.82
USDRUB,20051109,020300,28.81,28.81,28.81,28.81
USDRUB,20051109,020800,28.81,28.81,28.81,28.81
USDRUB,20051109,021300,28.81,28.81,28.81,28.81
USDRUB,20051109,021800,28.81,28.81,28.81,28.81
USDRUB,20051109,022300,28.81,28.81,28.81,28.81
USDRUB,20051109,022800,28.81,28.81,28.81,28.81
USDRUB,20051109,023300,28.81,28.81,28.81,28.81
USDRUB,20051109,023800,28.81,28.81,28.81,28.81
USDRUB,20051109,024300,28.81,28.81,28.81,28.81
USDRUB,20051109,024800,28.81,28.81,28.81,28.81
USDRUB,20051109,025300,28.81,28.81,28.81,28.81
USDRUB,20051109,025800,28.81,28.81,28.81,28.81
USDRUB,20051109,030300,28.81,28.81,28.81,28.81
USDRUB,20051109,030800,28.81,28.81,28.81,28.81
USDRUB,20051109,031300,28.81,28.81,28.81,28.81
USDRUB,20051109,031800,28.81,28.81,28.81,28.81
USDRUB,20051109,031900,28.82,28.82,28.82,28.82
USDRUB,20051109,032400,28.82,28.82,28.82,28.82
USDRUB,20051109,032900,28.82,28.82,28.82,28.82
USDRUB,20051109,033400,28.82,28.82,28.82,28.82
USDRUB,20051109,033900,28.82,28.82,28.82,28.82
USDRUB,20051109,034400,28.82,28.82,28.82,28.82
USDRUB,20051109,034900,28.82,28.82,28.82,28.82
USDRUB,20051109,035400,28.82,28.82,28.82,28.82
USDRUB,20051109,035900,28.82,28.82,28.82,28.82
USDRUB,20051109,040400,28.82,28.82,28.82,28.82
USDRUB,20051109,040900,28.82,28.82,28.82,28.82
USDRUB,20051109,041400,28.82,28.82,28.82,28.82
USDRUB,20051109,041900,28.82,28.82,28.82,28.82
USDRUB,20051109,042400,28.82,28.82,28.82,28.82
USDRUB,20051109,042900,28.82,28.82,28.82,28.82
USDRUB,20051109,043300,28.81,28.81,28.81,28.81
USDRUB,20051109,043800,28.81,28.81,28.81,28.81
USDRUB,20051109,044200,28.82,28.82,28.82,28.82
USDRUB,20051109,044300,28.81,28.81,28.81,28.81
USDRUB,20051109,044800,28.81,28.81,28.81,28.81
USDRUB,20051109,045300,28.81,28.81,28.81,28.81
USDRUB,20051109,045800,28.82,28.82,28.82,28.82
USDRUB,20051109,050300,28.82,28.82,28.82,28.82
USDRUB,20051109,050800,28.82,28.82,28.82,28.82
USDRUB,20051109,051300,28.82,28.82,28.82,28.82
USDRUB,20051109,051800,28.82,28.82,28.82,28.82
USDRUB,20051109,052300,28.82,28.82,28.82,28.82
USDRUB,20051109,052600,28.81,28.81,28.81,28.81
USDRUB,20051109,053100,28.81,28.81,28.81,28.81
USDRUB,20051109,053600,28.81,28.81,28.81,28.81
USDRUB,20051109,054100,28.81,28.81,28.81,28.81
USDRUB,20051109,054600,28.82,28.82,28.82,28.82
USDRUB,20051109,055100,28.82,28.82,28.82,28.82
USDRUB,20051109,055600,28.82,28.82,28.82,28.82
USDRUB,20051109,060100,28.82,28.82,28.82,28.82
USDRUB,20051109,060600,28.82,28.82,28.82,28.82
USDRUB,20051109,061100,28.82,28.82,28.82,28.82
USDRUB,20051109,061600,28.82,28.82,28.82,28.82
USDRUB,20051109,062100,28.82,28.82,28.82,28.82
USDRUB,20051109,062600,28.82,28.82,28.82,28.82
USDRUB,20051109,063100,28.82,28.82,28.82,28.82
USDRUB,20051109,063600,28.82,28.82,28.82,28.82
USDRUB,20051109,064100,28.82,28.82,28.82,28.82
USDRUB,20051109,064600,28.82,28.82,28.82,28.82
USDRUB,20051109,064700,28.81,28.81,28.81,28.81
USDRUB,20051109,065200,28.81,28.81,28.81,28.81
USDRUB,20051109,065500,28.82,28.82,28.82,28.82
USDRUB,20051109,070000,28.82,28.82,28.82,28.82
USDRUB,20051109,070500,28.82,28.82,28.82,28.82
USDRUB,20051109,071000,28.82,28.82,28.82,28.82
USDRUB,20051109,071500,28.82,28.82,28.82,28.82
USDRUB,20051109,072000,28.82,28.82,28.82,28.82
USDRUB,20051109,072500,28.82,28.82,28.82,28.82
USDRUB,20051109,073000,28.82,28.82,28.82,28.82
USDRUB,20051109,073500,28.82,28.82,28.82,28.82
USDRUB,20051109,074000,28.82,28.82,28.82,28.82
USDRUB,20051109,074500,28.82,28.82,28.82,28.82
USDRUB,20051109,075000,28.82,28.82,28.82,28.82
USDRUB,20051109,075100,28.81,28.81,28.81,28.81
USDRUB,20051109,075300,28.79,28.79,28.79,28.79
USDRUB,20051109,075500,28.78,28.78,28.78,28.78
USDRUB,20051109,080000,28.78,28.78,28.78,28.78
USDRUB,20051109,080500,28.78,28.78,28.78,28.78
USDRUB,20051109,081000,28.78,28.78,28.78,28.78
USDRUB,20051109,081500,28.78,28.78,28.78,28.78
USDRUB,20051109,082000,28.78,28.78,28.78,28.78
USDRUB,20051109,082500,28.78,28.78,28.78,28.78
USDRUB,20051109,083000,28.78,28.78,28.78,28.78
USDRUB,20051109,083500,28.78,28.78,28.78,28.78
USDRUB,20051109,084000,28.78,28.78,28.78,28.78
USDRUB,20051109,084500,28.78,28.78,28.78,28.78
USDRUB,20051109,085000,28.78,28.78,28.78,28.78
USDRUB,20051109,085500,28.78,28.78,28.78,28.78
USDRUB,20051109,090000,28.78,28.78,28.78,28.78
USDRUB,20051109,090500,28.78,28.78,28.78,28.78
USDRUB,20051109,091000,28.78,28.78,28.78,28.78
USDRUB,20051109,091500,28.78,28.78,28.78,28.78
USDRUB,20051109,092000,28.78,28.78,28.78,28.78
USDRUB,20051109,092500,28.78,28.78,28.78,28.78
USDRUB,20051109,093000,28.78,28.78,28.78,28.78
USDRUB,20051109,093500,28.78,28.78,28.78,28.78
USDRUB,20051109,094000,28.78,28.78,28.78,28.78
USDRUB,20051109,094500,28.78,28.78,28.78,28.78
USDRUB,20051109,095000,28.78,28.78,28.78,28.78
USDRUB,20051109,095500,28.78,28.78,28.78,28.78
USDRUB,20051109,100000,28.78,28.78,28.78,28.78
USDRUB,20051109,100500,28.78,28.78,28.78,28.78
USDRUB,20051109,101000,28.78,28.78,28.78,28.78
USDRUB,20051109,101500,28.78,28.78,28.78,28.78
USDRUB,20051109,102000,28.78,28.78,28.78,28.78
USDRUB,20051109,102500,28.78,28.78,28.78,28.78
USDRUB,20051109,103000,28.78,28.78,28.78,28.78
USDRUB,20051109,103500,28.78,28.78,28.78,28.78
USDRUB,20051109,104000,28.78,28.78,28.78,28.78
USDRUB,20051109,104500,28.78,28.78,28.78,28.78
USDRUB,20051109,105000,28.78,28.78,28.78,28.78
USDRUB,20051109,105500,28.78,28.78,28.78,28.78
USDRUB,20051109,110000,28.78,28.78,28.78,28.78
USDRUB,20051109,110500,28.78,28.78,28.78,28.78
USDRUB,20051109,111000,28.78,28.78,28.78,28.78
USDRUB,20051109,111500,28.78,28.78,28.78,28.78
USDRUB,20051109,112000,28.78,28.78,28.78,28.78
USDRUB,20051109,112500,28.78,28.78,28.78,28.78
USDRUB,20051109,113000,28.78,28.78,28.78,28.78
USDRUB,20051109,113500,28.78,28.78,28.78,28.78
USDRUB,20051109,114000,28.78,28.78,28.78,28.78
USDRUB,20051109,114500,28.78,28.78,28.78,28.78
USDRUB,20051109,115000,28.78,28.78,28.78,28.78
USDRUB,20051109,115500,28.78,28.78,28.78,28.78
USDRUB,20051109,120000,28.78,28.78,28.78,28.78
USDRUB,20051109,120500,28.78,28.78,28.78,28.78
USDRUB,20051109,121000,28.78,28.78,28.78,28.78
USDRUB,20051109,121500,28.78,28.78,28.78,28.78
USDRUB,20051109,122000,28.78,28.78,28.78,28.78
USDRUB,20051109,122500,28.78,28.78,28.78,28.78
USDRUB,20051109,123000,28.78,28.78,28.78,28.78
USDRUB,20051109,123500,28.78,28.78,28.78,28.78
USDRUB,20051109,124000,28.78,28.78,28.78,28.78
USDRUB,20051109,124500,28.78,28.78,28.78,28.78
USDRUB,20051109,125100,28.78,28.78,28.78,28.78
USDRUB,20051109,125600,28.78,28.78,28.78,28.78
USDRUB,20051109,125800,28.79,28.79,28.79,28.79
USDRUB,20051109,130300,28.79,28.79,28.79,28.79
USDRUB,20051109,130800,28.79,28.79,28.79,28.79
USDRUB,20051109,130900,28.78,28.78,28.78,28.78
USDRUB,20051109,131400,28.78,28.78,28.78,28.78
USDRUB,20051109,131900,28.78,28.78,28.78,28.78
USDRUB,20051109,132400,28.78,28.78,28.78,28.78
USDRUB,20051109,132900,28.78,28.78,28.78,28.78
USDRUB,20051109,133400,28.78,28.78,28.78,28.78
USDRUB,20051109,133600,28.77,28.77,28.77,28.77
USDRUB,20051109,134100,28.77,28.77,28.77,28.77
USDRUB,20051109,134600,28.77,28.77,28.77,28.77
USDRUB,20051109,135100,28.77,28.77,28.77,28.77
USDRUB,20051109,135200,28.78,28.78,28.78,28.78
USDRUB,20051109,135700,28.78,28.78,28.78,28.78
USDRUB,20051109,140200,28.78,28.78,28.78,28.78
USDRUB,20051109,140700,28.78,28.78,28.78,28.78
USDRUB,20051109,141200,28.78,28.78,28.78,28.78
USDRUB,20051109,141700,28.78,28.78,28.78,28.78
USDRUB,20051109,142200,28.78,28.78,28.78,28.78
USDRUB,20051109,142700,28.78,28.78,28.78,28.78
USDRUB,20051109,143200,28.78,28.78,28.78,28.78
USDRUB,20051109,143700,28.78,28.78,28.78,28.78
USDRUB,20051109,144200,28.78,28.78,28.78,28.78
USDRUB,20051109,144700,28.78,28.78,28.78,28.78
USDRUB,20051109,145200,28.78,28.78,28.78,28.78
USDRUB,20051109,145700,28.78,28.78,28.78,28.78
USDRUB,20051109,150200,28.78,28.78,28.78,28.78
USDRUB,20051109,150700,28.78,28.78,28.78,28.78
USDRUB,20051109,151200,28.78,28.78,28.78,28.78
USDRUB,20051109,151700,28.78,28.78,28.78,28.78
USDRUB,20051109,152200,28.78,28.78,28.78,28.78
USDRUB,20051109,152700,28.78,28.78,28.78,28.78
USDRUB,20051109,153200,28.78,28.78,28.78,28.78
USDRUB,20051109,153600,28.79,28.79,28.79,28.79
USDRUB,20051109,153800,28.80,28.80,28.80,28.80
USDRUB,20051109,154300,28.80,28.80,28.80,28.80
USDRUB,20051109,154400,28.81,28.81,28.81,28.81
USDRUB,20051109,154500,28.80,28.80,28.80,28.80
USDRUB,20051109,155000,28.80,28.80,28.80,28.80
USDRUB,20051109,155500,28.80,28.80,28.80,28.80
USDRUB,20051109,160000,28.80,28.80,28.80,28.80
USDRUB,20051109,160500,28.81,28.81,28.81,28.81
USDRUB,20051109,160600,28.80,28.80,28.80,28.80
USDRUB,20051109,160800,28.79,28.79,28.79,28.79
USDRUB,20051109,161300,28.79,28.79,28.79,28.79
USDRUB,20051109,161800,28.79,28.79,28.79,28.79
USDRUB,20051109,162000,28.80,28.80,28.80,28.80
USDRUB,20051109,162500,28.80,28.80,28.80,28.80
USDRUB,20051109,162700,28.81,28.81,28.81,28.81
USDRUB,20051109,163200,28.81,28.81,28.81,28.81
USDRUB,20051109,163700,28.81,28.81,28.81,28.81
USDRUB,20051109,164200,28.81,28.81,28.81,28.81
USDRUB,20051109,164300,28.80,28.80,28.80,28.80
USDRUB,20051109,164700,28.79,28.79,28.79,28.79
USDRUB,20051109,164800,28.80,28.80,28.80,28.80
USDRUB,20051109,165300,28.80,28.80,28.80,28.80
USDRUB,20051109,165700,28.79,28.79,28.79,28.79
USDRUB,20051109,165900,28.80,28.80,28.80,28.80
USDRUB,20051109,170400,28.80,28.80,28.80,28.80
USDRUB,20051109,170900,28.80,28.80,28.80,28.80
USDRUB,20051109,171300,28.81,28.81,28.81,28.81
USDRUB,20051109,171500,28.80,28.80,28.80,28.80
USDRUB,20051109,172000,28.80,28.80,28.80,28.80
USDRUB,20051109,172500,28.80,28.80,28.80,28.80
USDRUB,20051109,173000,28.80,28.80,28.80,28.80
USDRUB,20051109,173500,28.80,28.80,28.80,28.80
USDRUB,20051109,173600,28.79,28.79,28.79,28.79
USDRUB,20051109,174100,28.79,28.79,28.79,28.79
USDRUB,20051109,174600,28.79,28.79,28.79,28.79
USDRUB,20051109,175100,28.78,28.78,28.78,28.78
USDRUB,20051109,175200,28.79,28.79,28.79,28.79
USDRUB,20051109,175700,28.79,28.79,28.79,28.79
USDRUB,20051109,180200,28.79,28.79,28.79,28.79
USDRUB,20051109,180700,28.79,28.79,28.79,28.79
USDRUB,20051109,181200,28.79,28.79,28.79,28.79
USDRUB,20051109,181300,28.78,28.78,28.78,28.78
USDRUB,20051109,181400,28.79,28.79,28.79,28.79
USDRUB,20051109,181900,28.79,28.79,28.79,28.79
USDRUB,20051109,182400,28.79,28.79,28.79,28.79
USDRUB,20051109,182900,28.79,28.79,28.79,28.79
USDRUB,20051109,183400,28.79,28.79,28.79,28.79
USDRUB,20051109,183900,28.79,28.79,28.79,28.79
USDRUB,20051109,184400,28.80,28.80,28.80,28.80
USDRUB,20051109,184900,28.80,28.80,28.80,28.80
USDRUB,20051109,185400,28.80,28.80,28.80,28.80
USDRUB,20051109,185900,28.80,28.80,28.80,28.80
USDRUB,20051109,190400,28.80,28.80,28.80,28.80
USDRUB,20051109,190900,28.80,28.80,28.80,28.80
USDRUB,20051109,191400,28.80,28.80,28.80,28.80
USDRUB,20051109,191600,28.79,28.79,28.79,28.79
USDRUB,20051109,192100,28.79,28.79,28.79,28.79
USDRUB,20051109,192200,28.78,28.78,28.78,28.78
USDRUB,20051109,192700,28.78,28.78,28.78,28.78
USDRUB,20051109,193200,28.78,28.78,28.78,28.78
USDRUB,20051109,193700,28.78,28.78,28.78,28.78
USDRUB,20051109,193800,28.77,28.77,28.77,28.77
USDRUB,20051109,194300,28.77,28.77,28.77,28.77
USDRUB,20051109,194800,28.76,28.76,28.76,28.76
USDRUB,20051109,194900,28.77,28.77,28.77,28.77
USDRUB,20051109,195400,28.77,28.77,28.77,28.77
USDRUB,20051109,195900,28.77,28.77,28.77,28.77
USDRUB,20051109,200400,28.77,28.77,28.77,28.77
USDRUB,20051109,200900,28.77,28.77,28.77,28.77
USDRUB,20051109,201100,28.76,28.76,28.76,28.76
USDRUB,20051109,201600,28.76,28.76,28.76,28.76
USDRUB,20051109,202100,28.76,28.76,28.76,28.76
USDRUB,20051109,202600,28.76,28.76,28.76,28.76
USDRUB,20051109,203100,28.76,28.76,28.76,28.76
USDRUB,20051109,203600,28.76,28.76,28.76,28.76
USDRUB,20051109,204100,28.76,28.76,28.76,28.76
USDRUB,20051109,204600,28.76,28.76,28.76,28.76
USDRUB,20051109,205100,28.76,28.76,28.76,28.76
USDRUB,20051109,205600,28.76,28.76,28.76,28.76
USDRUB,20051109,210100,28.76,28.76,28.76,28.76
USDRUB,20051109,210600,28.76,28.76,28.76,28.76
USDRUB,20051109,210900,28.77,28.77,28.77,28.77
USDRUB,20051109,211400,28.77,28.77,28.77,28.77
USDRUB,20051109,211900,28.77,28.77,28.77,28.77
USDRUB,20051109,212400,28.77,28.77,28.77,28.77
USDRUB,20051109,212900,28.77,28.77,28.77,28.77
USDRUB,20051109,213400,28.76,28.76,28.76,28.76
USDRUB,20051109,213900,28.76,28.76,28.76,28.76
USDRUB,20051109,214400,28.76,28.76,28.76,28.76
USDRUB,20051109,214900,28.76,28.76,28.76,28.76
USDRUB,20051109,215400,28.76,28.76,28.76,28.76
USDRUB,20051109,215900,28.76,28.76,28.76,28.76
USDRUB,20051109,220400,28.76,28.76,28.76,28.76
USDRUB,20051109,220900,28.76,28.76,28.76,28.76
USDRUB,20051109,221400,28.76,28.76,28.76,28.76
USDRUB,20051109,221900,28.76,28.76,28.76,28.76
USDRUB,20051109,222300,28.77,28.77,28.77,28.77
USDRUB,20051109,222800,28.77,28.77,28.77,28.77
USDRUB,20051109,223300,28.77,28.77,28.77,28.77
USDRUB,20051109,223800,28.77,28.77,28.77,28.77
USDRUB,20051109,224300,28.77,28.77,28.77,28.77
USDRUB,20051109,224800,28.77,28.77,28.77,28.77
USDRUB,20051109,225300,28.77,28.77,28.77,28.77
USDRUB,20051109,225800,28.77,28.77,28.77,28.77
USDRUB,20051109,230300,28.77,28.77,28.77,28.77
USDRUB,20051109,230800,28.77,28.77,28.77,28.77
USDRUB,20051109,231300,28.77,28.77,28.77,28.77
USDRUB,20051109,231800,28.77,28.77,28.77,28.77
USDRUB,20051109,232300,28.77,28.77,28.77,28.77
USDRUB,20051109,232800,28.77,28.77,28.77,28.77
USDRUB,20051109,233300,28.77,28.77,28.77,28.77
USDRUB,20051109,233800,28.77,28.77,28.77,28.77
USDRUB,20051109,234200,28.76,28.76,28.76,28.76
USDRUB,20051109,234300,28.77,28.77,28.77,28.77
USDRUB,20051109,234800,28.77,28.77,28.77,28.77
USDRUB,20051109,235300,28.77,28.77,28.77,28.77
USDRUB,20051109,235800,28.76,28.76,28.76,28.76
USDSEK,20051109,000100,8.094,8.094,8.094,8.094
USDSEK,20051109,000200,8.094,8.094,8.094,8.094
USDSEK,20051109,000300,8.095,8.095,8.095,8.095
USDSEK,20051109,000400,8.095,8.096,8.095,8.095
USDSEK,20051109,000500,8.095,8.095,8.095,8.095
USDSEK,20051109,000600,8.095,8.095,8.095,8.095
USDSEK,20051109,000700,8.095,8.096,8.095,8.096
USDSEK,20051109,000800,8.097,8.097,8.097,8.097
USDSEK,20051109,000900,8.097,8.098,8.097,8.098
USDSEK,20051109,001000,8.098,8.098,8.098,8.098
USDSEK,20051109,001100,8.098,8.098,8.098,8.098
USDSEK,20051109,001200,8.098,8.098,8.098,8.098
USDSEK,20051109,001300,8.099,8.099,8.099,8.099
USDSEK,20051109,001400,8.099,8.100,8.099,8.100
USDSEK,20051109,001500,8.100,8.100,8.100,8.100
USDSEK,20051109,001600,8.100,8.100,8.100,8.100
USDSEK,20051109,001700,8.100,8.100,8.100,8.100
USDSEK,20051109,001900,8.100,8.100,8.100,8.100
USDSEK,20051109,002000,8.100,8.100,8.099,8.100
USDSEK,20051109,002100,8.100,8.100,8.100,8.100
USDSEK,20051109,002200,8.100,8.100,8.100,8.100
USDSEK,20051109,002300,8.101,8.101,8.101,8.101
USDSEK,20051109,002400,8.101,8.101,8.101,8.101
USDSEK,20051109,002500,8.101,8.101,8.101,8.101
USDSEK,20051109,002600,8.101,8.101,8.101,8.101
USDSEK,20051109,002700,8.101,8.101,8.101,8.101
USDSEK,20051109,002800,8.101,8.101,8.101,8.101
USDSEK,20051109,002900,8.101,8.101,8.101,8.101
USDSEK,20051109,003000,8.101,8.101,8.101,8.101
USDSEK,20051109,003100,8.101,8.101,8.101,8.101
USDSEK,20051109,003200,8.101,8.101,8.100,8.100
USDSEK,20051109,003300,8.100,8.100,8.100,8.100
USDSEK,20051109,003400,8.100,8.100,8.100,8.100
USDSEK,20051109,003500,8.100,8.100,8.100,8.100
USDSEK,20051109,003600,8.100,8.100,8.100,8.100
USDSEK,20051109,003700,8.101,8.101,8.101,8.101
USDSEK,20051109,003800,8.101,8.102,8.101,8.102
USDSEK,20051109,003900,8.102,8.102,8.102,8.102
USDSEK,20051109,004000,8.103,8.103,8.103,8.103
USDSEK,20051109,004100,8.103,8.103,8.103,8.103
USDSEK,20051109,004200,8.103,8.103,8.103,8.103
USDSEK,20051109,004300,8.102,8.102,8.102,8.102
USDSEK,20051109,004400,8.102,8.102,8.102,8.102
USDSEK,20051109,004500,8.102,8.102,8.101,8.101
USDSEK,20051109,004600,8.100,8.101,8.100,8.101
USDSEK,20051109,004700,8.101,8.101,8.101,8.101
USDSEK,20051109,004800,8.101,8.101,8.101,8.101
USDSEK,20051109,004900,8.101,8.101,8.101,8.101
USDSEK,20051109,005000,8.102,8.102,8.101,8.102
USDSEK,20051109,005100,8.102,8.102,8.102,8.102
USDSEK,20051109,005200,8.102,8.102,8.102,8.102
USDSEK,20051109,005300,8.102,8.102,8.102,8.102
USDSEK,20051109,005400,8.101,8.101,8.101,8.101
USDSEK,20051109,005500,8.102,8.102,8.102,8.102
USDSEK,20051109,005600,8.102,8.103,8.102,8.103
USDSEK,20051109,005700,8.103,8.103,8.103,8.103
USDSEK,20051109,005800,8.103,8.103,8.103,8.103
USDSEK,20051109,005900,8.103,8.103,8.103,8.103
USDSEK,20051109,010000,8.103,8.104,8.103,8.104
USDSEK,20051109,010100,8.105,8.105,8.105,8.105
USDSEK,20051109,010200,8.106,8.106,8.105,8.105
USDSEK,20051109,010300,8.105,8.105,8.105,8.105
USDSEK,20051109,010400,8.105,8.105,8.105,8.105
USDSEK,20051109,010500,8.105,8.105,8.104,8.104
USDSEK,20051109,010600,8.105,8.105,8.105,8.105
USDSEK,20051109,010700,8.105,8.105,8.105,8.105
USDSEK,20051109,010800,8.105,8.106,8.105,8.106
USDSEK,20051109,010900,8.106,8.106,8.106,8.106
USDSEK,20051109,011000,8.106,8.106,8.106,8.106
USDSEK,20051109,011100,8.106,8.106,8.106,8.106
USDSEK,20051109,011200,8.106,8.106,8.106,8.106
USDSEK,20051109,011300,8.106,8.106,8.106,8.106
USDSEK,20051109,011400,8.106,8.106,8.106,8.106
USDSEK,20051109,011500,8.107,8.109,8.107,8.109
USDSEK,20051109,011600,8.108,8.109,8.108,8.109
USDSEK,20051109,011700,8.109,8.109,8.109,8.109
USDSEK,20051109,011800,8.109,8.109,8.109,8.109
USDSEK,20051109,011900,8.108,8.108,8.108,8.108
USDSEK,20051109,012000,8.107,8.108,8.107,8.108
USDSEK,20051109,012100,8.108,8.108,8.108,8.108
USDSEK,20051109,012200,8.108,8.108,8.108,8.108
USDSEK,20051109,012300,8.108,8.108,8.108,8.108
USDSEK,20051109,012400,8.108,8.108,8.108,8.108
USDSEK,20051109,012500,8.107,8.108,8.107,8.108
USDSEK,20051109,012600,8.109,8.109,8.109,8.109
USDSEK,20051109,012700,8.109,8.109,8.109,8.109
USDSEK,20051109,012800,8.109,8.109,8.109,8.109
USDSEK,20051109,012900,8.109,8.109,8.109,8.109
USDSEK,20051109,013000,8.109,8.109,8.109,8.109
USDSEK,20051109,013100,8.109,8.109,8.108,8.108
USDSEK,20051109,013200,8.107,8.108,8.107,8.108
USDSEK,20051109,013300,8.108,8.108,8.108,8.108
USDSEK,20051109,013400,8.107,8.107,8.107,8.107
USDSEK,20051109,013500,8.106,8.107,8.106,8.106
USDSEK,20051109,013600,8.105,8.105,8.105,8.105
USDSEK,20051109,013700,8.104,8.104,8.104,8.104
USDSEK,20051109,013800,8.105,8.105,8.105,8.105
USDSEK,20051109,013900,8.105,8.105,8.105,8.105
USDSEK,20051109,014000,8.105,8.105,8.105,8.105
USDSEK,20051109,014100,8.105,8.105,8.104,8.105
USDSEK,20051109,014300,8.105,8.105,8.105,8.105
USDSEK,20051109,014400,8.105,8.105,8.105,8.105
USDSEK,20051109,014500,8.105,8.105,8.105,8.105
USDSEK,20051109,014600,8.105,8.105,8.104,8.104
USDSEK,20051109,014700,8.104,8.104,8.104,8.104
USDSEK,20051109,014800,8.104,8.104,8.104,8.104
USDSEK,20051109,014900,8.104,8.104,8.104,8.104
USDSEK,20051109,015000,8.105,8.105,8.104,8.104
USDSEK,20051109,015100,8.104,8.104,8.103,8.103
USDSEK,20051109,015200,8.103,8.103,8.103,8.103
USDSEK,20051109,015300,8.102,8.102,8.102,8.102
USDSEK,20051109,015400,8.102,8.102,8.100,8.100
USDSEK,20051109,015500,8.100,8.100,8.100,8.100
USDSEK,20051109,015600,8.100,8.100,8.100,8.100
USDSEK,20051109,015700,8.100,8.100,8.100,8.100
USDSEK,20051109,015800,8.099,8.099,8.099,8.099
USDSEK,20051109,015900,8.100,8.100,8.099,8.099
USDSEK,20051109,020000,8.099,8.099,8.099,8.099
USDSEK,20051109,020100,8.100,8.100,8.100,8.100
USDSEK,20051109,020200,8.100,8.100,8.100,8.100
USDSEK,20051109,020300,8.100,8.100,8.100,8.100
USDSEK,20051109,020400,8.100,8.101,8.100,8.101
USDSEK,20051109,020500,8.100,8.101,8.100,8.101
USDSEK,20051109,020600,8.101,8.101,8.100,8.100
USDSEK,20051109,020700,8.100,8.100,8.100,8.100
USDSEK,20051109,020800,8.099,8.099,8.098,8.098
USDSEK,20051109,020900,8.099,8.099,8.099,8.099
USDSEK,20051109,021000,8.099,8.099,8.097,8.098
USDSEK,20051109,021100,8.097,8.097,8.097,8.097
USDSEK,20051109,021200,8.097,8.097,8.096,8.096
USDSEK,20051109,021300,8.095,8.095,8.095,8.095
USDSEK,20051109,021400,8.095,8.095,8.095,8.095
USDSEK,20051109,021500,8.096,8.096,8.096,8.096
USDSEK,20051109,021600,8.096,8.096,8.096,8.096
USDSEK,20051109,021700,8.096,8.096,8.095,8.096
USDSEK,20051109,021800,8.097,8.097,8.096,8.096
USDSEK,20051109,021900,8.097,8.097,8.097,8.097
USDSEK,20051109,022000,8.096,8.098,8.096,8.097
USDSEK,20051109,022100,8.097,8.097,8.097,8.097
USDSEK,20051109,022200,8.098,8.098,8.098,8.098
USDSEK,20051109,022300,8.098,8.098,8.098,8.098
USDSEK,20051109,022400,8.098,8.098,8.097,8.097
USDSEK,20051109,022500,8.097,8.097,8.097,8.097
USDSEK,20051109,022600,8.097,8.097,8.097,8.097
USDSEK,20051109,022700,8.097,8.097,8.097,8.097
USDSEK,20051109,022800,8.097,8.098,8.097,8.098
USDSEK,20051109,022900,8.098,8.098,8.098,8.098
USDSEK,20051109,023000,8.098,8.098,8.098,8.098
USDSEK,20051109,023100,8.099,8.099,8.099,8.099
USDSEK,20051109,023200,8.098,8.098,8.098,8.098
USDSEK,20051109,023300,8.098,8.098,8.098,8.098
USDSEK,20051109,023400,8.098,8.098,8.098,8.098
USDSEK,20051109,023500,8.098,8.098,8.098,8.098
USDSEK,20051109,023600,8.098,8.098,8.098,8.098
USDSEK,20051109,023700,8.098,8.099,8.098,8.099
USDSEK,20051109,023800,8.099,8.099,8.099,8.099
USDSEK,20051109,023900,8.099,8.099,8.099,8.099
USDSEK,20051109,024000,8.098,8.098,8.098,8.098
USDSEK,20051109,024100,8.098,8.098,8.098,8.098
USDSEK,20051109,024200,8.098,8.098,8.098,8.098
USDSEK,20051109,024300,8.098,8.098,8.098,8.098
USDSEK,20051109,024400,8.098,8.098,8.098,8.098
USDSEK,20051109,024500,8.098,8.098,8.098,8.098
USDSEK,20051109,024600,8.099,8.099,8.098,8.098
USDSEK,20051109,024700,8.098,8.098,8.098,8.098
USDSEK,20051109,024800,8.098,8.098,8.098,8.098
USDSEK,20051109,024900,8.098,8.098,8.098,8.098
USDSEK,20051109,025000,8.098,8.098,8.098,8.098
USDSEK,20051109,025100,8.098,8.098,8.098,8.098
USDSEK,20051109,025200,8.098,8.098,8.098,8.098
USDSEK,20051109,025300,8.097,8.097,8.097,8.097
USDSEK,20051109,025400,8.097,8.097,8.096,8.096
USDSEK,20051109,025500,8.096,8.096,8.096,8.096
USDSEK,20051109,025600,8.096,8.096,8.096,8.096
USDSEK,20051109,025700,8.096,8.096,8.096,8.096
USDSEK,20051109,025800,8.095,8.095,8.095,8.095
USDSEK,20051109,025900,8.095,8.095,8.095,8.095
USDSEK,20051109,030000,8.095,8.095,8.095,8.095
USDSEK,20051109,030100,8.096,8.096,8.096,8.096
USDSEK,20051109,030200,8.096,8.096,8.096,8.096
USDSEK,20051109,030300,8.096,8.097,8.096,8.097
USDSEK,20051109,030400,8.097,8.097,8.097,8.097
USDSEK,20051109,030500,8.097,8.097,8.097,8.097
USDSEK,20051109,030600,8.097,8.097,8.097,8.097
USDSEK,20051109,030700,8.097,8.097,8.097,8.097
USDSEK,20051109,030800,8.098,8.098,8.098,8.098
USDSEK,20051109,030900,8.098,8.098,8.098,8.098
USDSEK,20051109,031000,8.098,8.099,8.098,8.099
USDSEK,20051109,031100,8.100,8.101,8.100,8.101
USDSEK,20051109,031200,8.100,8.101,8.100,8.101
USDSEK,20051109,031300,8.101,8.101,8.101,8.101
USDSEK,20051109,031400,8.102,8.102,8.102,8.102
USDSEK,20051109,031500,8.102,8.103,8.102,8.103
USDSEK,20051109,031600,8.104,8.104,8.104,8.104
USDSEK,20051109,031700,8.104,8.104,8.104,8.104
USDSEK,20051109,031800,8.104,8.104,8.103,8.103
USDSEK,20051109,031900,8.103,8.103,8.103,8.103
USDSEK,20051109,032000,8.103,8.105,8.103,8.105
USDSEK,20051109,032100,8.105,8.105,8.105,8.105
USDSEK,20051109,032200,8.105,8.105,8.105,8.105
USDSEK,20051109,032300,8.105,8.105,8.105,8.105
USDSEK,20051109,032400,8.105,8.105,8.105,8.105
USDSEK,20051109,032500,8.105,8.105,8.105,8.105
USDSEK,20051109,032600,8.105,8.105,8.105,8.105
USDSEK,20051109,032700,8.104,8.105,8.104,8.105
USDSEK,20051109,032800,8.104,8.104,8.104,8.104
USDSEK,20051109,032900,8.104,8.104,8.104,8.104
USDSEK,20051109,033000,8.104,8.105,8.104,8.105
USDSEK,20051109,033100,8.104,8.104,8.104,8.104
USDSEK,20051109,033200,8.104,8.105,8.104,8.105
USDSEK,20051109,033300,8.105,8.105,8.105,8.105
USDSEK,20051109,033400,8.105,8.105,8.105,8.105
USDSEK,20051109,033500,8.105,8.105,8.105,8.105
USDSEK,20051109,033600,8.105,8.105,8.105,8.105
USDSEK,20051109,033700,8.104,8.104,8.104,8.104
USDSEK,20051109,033900,8.104,8.104,8.103,8.103
USDSEK,20051109,034000,8.103,8.104,8.103,8.104
USDSEK,20051109,034100,8.104,8.104,8.104,8.104
USDSEK,20051109,034200,8.103,8.104,8.103,8.104
USDSEK,20051109,034300,8.104,8.104,8.104,8.104
USDSEK,20051109,034400,8.104,8.104,8.104,8.104
USDSEK,20051109,034500,8.105,8.105,8.105,8.105
USDSEK,20051109,034600,8.105,8.105,8.105,8.105
USDSEK,20051109,034700,8.105,8.106,8.105,8.106
USDSEK,20051109,034800,8.106,8.106,8.106,8.106
USDSEK,20051109,034900,8.106,8.106,8.106,8.106
USDSEK,20051109,035000,8.107,8.107,8.107,8.107
USDSEK,20051109,035100,8.107,8.107,8.107,8.107
USDSEK,20051109,035200,8.107,8.107,8.107,8.107
USDSEK,20051109,035300,8.107,8.107,8.107,8.107
USDSEK,20051109,035400,8.107,8.107,8.107,8.107
USDSEK,20051109,035500,8.107,8.107,8.107,8.107
USDSEK,20051109,035600,8.106,8.106,8.106,8.106
USDSEK,20051109,035700,8.106,8.106,8.106,8.106
USDSEK,20051109,035800,8.107,8.107,8.107,8.107
USDSEK,20051109,035900,8.107,8.107,8.107,8.107
USDSEK,20051109,040000,8.107,8.108,8.107,8.108
USDSEK,20051109,040100,8.109,8.109,8.109,8.109
USDSEK,20051109,040200,8.109,8.109,8.109,8.109
USDSEK,20051109,040300,8.109,8.109,8.109,8.109
USDSEK,20051109,040400,8.109,8.109,8.107,8.107
USDSEK,20051109,040500,8.108,8.108,8.107,8.107
USDSEK,20051109,040600,8.107,8.107,8.107,8.107
USDSEK,20051109,040700,8.107,8.107,8.107,8.107
USDSEK,20051109,040800,8.107,8.108,8.107,8.107
USDSEK,20051109,040900,8.107,8.107,8.107,8.107
USDSEK,20051109,041000,8.106,8.106,8.106,8.106
USDSEK,20051109,041100,8.106,8.106,8.106,8.106
USDSEK,20051109,041200,8.106,8.106,8.106,8.106
USDSEK,20051109,041300,8.106,8.106,8.106,8.106
USDSEK,20051109,041400,8.106,8.106,8.106,8.106
USDSEK,20051109,041500,8.106,8.106,8.106,8.106
USDSEK,20051109,041600,8.106,8.106,8.106,8.106
USDSEK,20051109,041700,8.105,8.105,8.105,8.105
USDSEK,20051109,041800,8.105,8.105,8.105,8.105
USDSEK,20051109,041900,8.105,8.105,8.104,8.104
USDSEK,20051109,042000,8.104,8.104,8.104,8.104
USDSEK,20051109,042100,8.104,8.104,8.104,8.104
USDSEK,20051109,042200,8.103,8.103,8.103,8.103
USDSEK,20051109,042300,8.104,8.104,8.104,8.104
USDSEK,20051109,042400,8.104,8.104,8.104,8.104
USDSEK,20051109,042500,8.104,8.104,8.104,8.104
USDSEK,20051109,042600,8.104,8.104,8.104,8.104
USDSEK,20051109,042700,8.104,8.104,8.104,8.104
USDSEK,20051109,042800,8.104,8.104,8.103,8.104
USDSEK,20051109,042900,8.104,8.104,8.103,8.103
USDSEK,20051109,043000,8.103,8.103,8.103,8.103
USDSEK,20051109,043100,8.103,8.103,8.103,8.103
USDSEK,20051109,043200,8.103,8.103,8.103,8.103
USDSEK,20051109,043300,8.104,8.104,8.104,8.104
USDSEK,20051109,043400,8.104,8.104,8.104,8.104
USDSEK,20051109,043500,8.104,8.104,8.104,8.104
USDSEK,20051109,043600,8.104,8.104,8.104,8.104
USDSEK,20051109,043700,8.104,8.104,8.104,8.104
USDSEK,20051109,043800,8.104,8.104,8.104,8.104
USDSEK,20051109,043900,8.104,8.104,8.104,8.104
USDSEK,20051109,044000,8.103,8.104,8.103,8.103
USDSEK,20051109,044100,8.103,8.103,8.103,8.103
USDSEK,20051109,044200,8.102,8.102,8.102,8.102
USDSEK,20051109,044300,8.102,8.102,8.102,8.102
USDSEK,20051109,044400,8.102,8.102,8.102,8.102
USDSEK,20051109,044500,8.102,8.103,8.102,8.102
USDSEK,20051109,044600,8.103,8.103,8.103,8.103
USDSEK,20051109,044700,8.103,8.103,8.103,8.103
USDSEK,20051109,044800,8.103,8.103,8.103,8.103
USDSEK,20051109,044900,8.103,8.103,8.103,8.103
USDSEK,20051109,045000,8.103,8.103,8.103,8.103
USDSEK,20051109,045100,8.103,8.103,8.103,8.103
USDSEK,20051109,045200,8.103,8.104,8.103,8.104
USDSEK,20051109,045300,8.104,8.104,8.104,8.104
USDSEK,20051109,045400,8.105,8.105,8.104,8.105
USDSEK,20051109,045500,8.105,8.105,8.105,8.105
USDSEK,20051109,045600,8.105,8.105,8.105,8.105
USDSEK,20051109,045700,8.105,8.105,8.105,8.105
USDSEK,20051109,045800,8.105,8.106,8.105,8.106
USDSEK,20051109,045900,8.106,8.106,8.106,8.106
USDSEK,20051109,050000,8.106,8.106,8.106,8.106
USDSEK,20051109,050100,8.106,8.106,8.106,8.106
USDSEK,20051109,050200,8.106,8.106,8.106,8.106
USDSEK,20051109,050300,8.106,8.106,8.106,8.106
USDSEK,20051109,050400,8.106,8.106,8.106,8.106
USDSEK,20051109,050500,8.107,8.107,8.107,8.107
USDSEK,20051109,050600,8.107,8.107,8.107,8.107
USDSEK,20051109,050700,8.107,8.107,8.107,8.107
USDSEK,20051109,050800,8.107,8.107,8.107,8.107
USDSEK,20051109,050900,8.107,8.107,8.107,8.107
USDSEK,20051109,051000,8.107,8.107,8.107,8.107
USDSEK,20051109,051100,8.108,8.108,8.107,8.107
USDSEK,20051109,051200,8.107,8.107,8.107,8.107
USDSEK,20051109,051300,8.107,8.107,8.107,8.107
USDSEK,20051109,051400,8.107,8.107,8.107,8.107
USDSEK,20051109,051500,8.107,8.107,8.107,8.107
USDSEK,20051109,051600,8.107,8.107,8.107,8.107
USDSEK,20051109,051700,8.107,8.107,8.107,8.107
USDSEK,20051109,051800,8.106,8.106,8.106,8.106
USDSEK,20051109,051900,8.106,8.106,8.106,8.106
USDSEK,20051109,052000,8.105,8.105,8.105,8.105
USDSEK,20051109,052100,8.105,8.105,8.104,8.104
USDSEK,20051109,052200,8.103,8.103,8.103,8.103
USDSEK,20051109,052300,8.103,8.103,8.102,8.103
USDSEK,20051109,052400,8.102,8.102,8.102,8.102
USDSEK,20051109,052500,8.102,8.102,8.102,8.102
USDSEK,20051109,052600,8.103,8.103,8.103,8.103
USDSEK,20051109,052700,8.103,8.103,8.103,8.103
USDSEK,20051109,052800,8.103,8.103,8.103,8.103
USDSEK,20051109,052900,8.103,8.103,8.103,8.103
USDSEK,20051109,053000,8.103,8.103,8.103,8.103
USDSEK,20051109,053100,8.103,8.103,8.103,8.103
USDSEK,20051109,053200,8.104,8.104,8.104,8.104
USDSEK,20051109,053300,8.104,8.104,8.104,8.104
USDSEK,20051109,053400,8.104,8.104,8.104,8.104
USDSEK,20051109,053500,8.104,8.104,8.104,8.104
USDSEK,20051109,053600,8.104,8.104,8.104,8.104
USDSEK,20051109,053700,8.104,8.104,8.104,8.104
USDSEK,20051109,053800,8.104,8.104,8.103,8.103
USDSEK,20051109,053900,8.103,8.103,8.103,8.103
USDSEK,20051109,054000,8.103,8.103,8.103,8.103
USDSEK,20051109,054100,8.103,8.103,8.103,8.103
USDSEK,20051109,054200,8.103,8.103,8.103,8.103
USDSEK,20051109,054300,8.103,8.104,8.103,8.104
USDSEK,20051109,054400,8.104,8.104,8.104,8.104
USDSEK,20051109,054500,8.105,8.105,8.105,8.105
USDSEK,20051109,054600,8.106,8.106,8.105,8.106
USDSEK,20051109,054700,8.105,8.105,8.105,8.105
USDSEK,20051109,054800,8.105,8.105,8.105,8.105
USDSEK,20051109,054900,8.105,8.105,8.105,8.105
USDSEK,20051109,055000,8.105,8.105,8.105,8.105
USDSEK,20051109,055100,8.105,8.105,8.105,8.105
USDSEK,20051109,055200,8.105,8.105,8.105,8.105
USDSEK,20051109,055300,8.105,8.105,8.104,8.104
USDSEK,20051109,055400,8.105,8.105,8.105,8.105
USDSEK,20051109,055500,8.105,8.105,8.105,8.105
USDSEK,20051109,055600,8.105,8.105,8.105,8.105
USDSEK,20051109,055700,8.105,8.105,8.105,8.105
USDSEK,20051109,055800,8.105,8.105,8.104,8.104
USDSEK,20051109,055900,8.105,8.105,8.105,8.105
USDSEK,20051109,060000,8.105,8.106,8.105,8.106
USDSEK,20051109,060100,8.106,8.106,8.106,8.106
USDSEK,20051109,060200,8.106,8.106,8.106,8.106
USDSEK,20051109,060300,8.106,8.106,8.106,8.106
USDSEK,20051109,060400,8.105,8.105,8.105,8.105
USDSEK,20051109,060500,8.105,8.105,8.105,8.105
USDSEK,20051109,060600,8.105,8.105,8.105,8.105
USDSEK,20051109,060700,8.105,8.105,8.105,8.105
USDSEK,20051109,060800,8.105,8.105,8.104,8.104
USDSEK,20051109,060900,8.105,8.105,8.104,8.105
USDSEK,20051109,061000,8.106,8.107,8.106,8.107
USDSEK,20051109,061100,8.107,8.107,8.107,8.107
USDSEK,20051109,061200,8.106,8.107,8.106,8.107
USDSEK,20051109,061300,8.107,8.107,8.107,8.107
USDSEK,20051109,061400,8.106,8.106,8.106,8.106
USDSEK,20051109,061500,8.106,8.106,8.106,8.106
USDSEK,20051109,061600,8.106,8.106,8.106,8.106
USDSEK,20051109,061700,8.106,8.106,8.106,8.106
USDSEK,20051109,061800,8.105,8.106,8.105,8.105
USDSEK,20051109,061900,8.106,8.106,8.106,8.106
USDSEK,20051109,062000,8.105,8.105,8.105,8.105
USDSEK,20051109,062100,8.105,8.105,8.104,8.104
USDSEK,20051109,062200,8.105,8.105,8.105,8.105
USDSEK,20051109,062300,8.105,8.105,8.105,8.105
USDSEK,20051109,062400,8.105,8.105,8.105,8.105
USDSEK,20051109,062500,8.105,8.105,8.105,8.105
USDSEK,20051109,062600,8.106,8.106,8.106,8.106
USDSEK,20051109,062700,8.107,8.108,8.107,8.108
USDSEK,20051109,062800,8.108,8.108,8.108,8.108
USDSEK,20051109,062900,8.108,8.108,8.108,8.108
USDSEK,20051109,063000,8.108,8.108,8.108,8.108
USDSEK,20051109,063100,8.107,8.107,8.107,8.107
USDSEK,20051109,063200,8.107,8.107,8.107,8.107
USDSEK,20051109,063300,8.107,8.107,8.107,8.107
USDSEK,20051109,063400,8.107,8.107,8.107,8.107
USDSEK,20051109,063500,8.107,8.107,8.107,8.107
USDSEK,20051109,063600,8.107,8.107,8.107,8.107
USDSEK,20051109,063700,8.107,8.107,8.107,8.107
USDSEK,20051109,063800,8.107,8.107,8.107,8.107
USDSEK,20051109,063900,8.107,8.107,8.107,8.107
USDSEK,20051109,064000,8.107,8.107,8.107,8.107
USDSEK,20051109,064100,8.107,8.108,8.107,8.107
USDSEK,20051109,064200,8.107,8.107,8.107,8.107
USDSEK,20051109,064300,8.108,8.108,8.108,8.108
USDSEK,20051109,064400,8.108,8.108,8.107,8.107
USDSEK,20051109,064500,8.108,8.108,8.107,8.107
USDSEK,20051109,064600,8.107,8.107,8.107,8.107
USDSEK,20051109,064700,8.108,8.108,8.108,8.108
USDSEK,20051109,064800,8.108,8.108,8.108,8.108
USDSEK,20051109,064900,8.108,8.108,8.108,8.108
USDSEK,20051109,065000,8.108,8.108,8.108,8.108
USDSEK,20051109,065100,8.108,8.108,8.108,8.108
USDSEK,20051109,065200,8.108,8.108,8.108,8.108
USDSEK,20051109,065300,8.108,8.108,8.108,8.108
USDSEK,20051109,065400,8.107,8.108,8.107,8.108
USDSEK,20051109,065500,8.108,8.108,8.108,8.108
USDSEK,20051109,065600,8.108,8.108,8.108,8.108
USDSEK,20051109,065700,8.109,8.109,8.108,8.109
USDSEK,20051109,065800,8.109,8.109,8.109,8.109
USDSEK,20051109,065900,8.109,8.109,8.108,8.108
USDSEK,20051109,070000,8.108,8.108,8.108,8.108
USDSEK,20051109,070100,8.108,8.108,8.108,8.108
USDSEK,20051109,070200,8.108,8.108,8.108,8.108
USDSEK,20051109,070300,8.107,8.107,8.107,8.107
USDSEK,20051109,070400,8.107,8.107,8.106,8.106
USDSEK,20051109,070500,8.106,8.107,8.106,8.107
USDSEK,20051109,070600,8.107,8.107,8.107,8.107
USDSEK,20051109,070700,8.107,8.107,8.107,8.107
USDSEK,20051109,070800,8.108,8.108,8.108,8.108
USDSEK,20051109,070900,8.108,8.108,8.107,8.107
USDSEK,20051109,071000,8.108,8.108,8.107,8.107
USDSEK,20051109,071100,8.107,8.107,8.107,8.107
USDSEK,20051109,071200,8.106,8.106,8.106,8.106
USDSEK,20051109,071300,8.106,8.107,8.106,8.107
USDSEK,20051109,071400,8.107,8.107,8.107,8.107
USDSEK,20051109,071500,8.107,8.107,8.107,8.107
USDSEK,20051109,071600,8.107,8.107,8.107,8.107
USDSEK,20051109,071700,8.107,8.107,8.107,8.107
USDSEK,20051109,071800,8.107,8.107,8.106,8.107
USDSEK,20051109,071900,8.106,8.106,8.106,8.106
USDSEK,20051109,072000,8.107,8.107,8.107,8.107
USDSEK,20051109,072100,8.107,8.107,8.107,8.107
USDSEK,20051109,072200,8.107,8.107,8.107,8.107
USDSEK,20051109,072300,8.107,8.107,8.107,8.107
USDSEK,20051109,072400,8.107,8.107,8.107,8.107
USDSEK,20051109,072500,8.107,8.107,8.107,8.107
USDSEK,20051109,072600,8.107,8.108,8.107,8.108
USDSEK,20051109,072700,8.107,8.108,8.107,8.108
USDSEK,20051109,072800,8.107,8.108,8.107,8.108
USDSEK,20051109,072900,8.108,8.108,8.108,8.108
USDSEK,20051109,073000,8.108,8.108,8.108,8.108
USDSEK,20051109,073100,8.108,8.108,8.108,8.108
USDSEK,20051109,073200,8.108,8.108,8.108,8.108
USDSEK,20051109,073300,8.108,8.108,8.108,8.108
USDSEK,20051109,073400,8.108,8.108,8.108,8.108
USDSEK,20051109,073500,8.108,8.108,8.108,8.108
USDSEK,20051109,073600,8.109,8.109,8.109,8.109
USDSEK,20051109,073700,8.109,8.109,8.108,8.108
USDSEK,20051109,073800,8.109,8.109,8.108,8.108
USDSEK,20051109,073900,8.108,8.108,8.108,8.108
USDSEK,20051109,074000,8.107,8.108,8.107,8.108
USDSEK,20051109,074100,8.109,8.109,8.108,8.109
USDSEK,20051109,074200,8.108,8.108,8.108,8.108
USDSEK,20051109,074300,8.108,8.108,8.108,8.108
USDSEK,20051109,074400,8.107,8.107,8.107,8.107
USDSEK,20051109,074500,8.107,8.107,8.107,8.107
USDSEK,20051109,074600,8.107,8.108,8.107,8.107
USDSEK,20051109,074700,8.107,8.107,8.107,8.107
USDSEK,20051109,074800,8.107,8.107,8.107,8.107
USDSEK,20051109,074900,8.106,8.107,8.106,8.106
USDSEK,20051109,075000,8.106,8.106,8.106,8.106
USDSEK,20051109,075100,8.105,8.105,8.105,8.105
USDSEK,20051109,075200,8.105,8.105,8.105,8.105
USDSEK,20051109,075300,8.105,8.105,8.104,8.104
USDSEK,20051109,075400,8.104,8.104,8.104,8.104
USDSEK,20051109,075500,8.103,8.103,8.102,8.102
USDSEK,20051109,075600,8.101,8.101,8.101,8.101
USDSEK,20051109,075700,8.101,8.101,8.101,8.101
USDSEK,20051109,075800,8.101,8.101,8.101,8.101
USDSEK,20051109,075900,8.102,8.102,8.102,8.102
USDSEK,20051109,080000,8.102,8.102,8.102,8.102
USDSEK,20051109,080100,8.102,8.102,8.102,8.102
USDSEK,20051109,080200,8.102,8.102,8.102,8.102
USDSEK,20051109,080300,8.102,8.102,8.102,8.102
USDSEK,20051109,080400,8.101,8.101,8.100,8.100
USDSEK,20051109,080500,8.100,8.101,8.100,8.100
USDSEK,20051109,080600,8.099,8.099,8.099,8.099
USDSEK,20051109,080700,8.099,8.099,8.099,8.099
USDSEK,20051109,080800,8.098,8.099,8.098,8.099
USDSEK,20051109,080900,8.099,8.099,8.099,8.099
USDSEK,20051109,081000,8.098,8.098,8.098,8.098
USDSEK,20051109,081100,8.097,8.099,8.097,8.099
USDSEK,20051109,081200,8.099,8.099,8.099,8.099
USDSEK,20051109,081300,8.099,8.100,8.099,8.099
USDSEK,20051109,081400,8.098,8.099,8.098,8.098
USDSEK,20051109,081500,8.099,8.100,8.099,8.100
USDSEK,20051109,081600,8.101,8.101,8.101,8.101
USDSEK,20051109,081700,8.101,8.102,8.101,8.102
USDSEK,20051109,081800,8.102,8.103,8.102,8.103
USDSEK,20051109,081900,8.102,8.102,8.101,8.101
USDSEK,20051109,082000,8.102,8.103,8.102,8.103
USDSEK,20051109,082100,8.102,8.103,8.102,8.103
USDSEK,20051109,082200,8.102,8.102,8.100,8.100
USDSEK,20051109,082300,8.101,8.101,8.100,8.100
USDSEK,20051109,082400,8.101,8.101,8.100,8.100
USDSEK,20051109,082500,8.099,8.099,8.099,8.099
USDSEK,20051109,082600,8.099,8.099,8.097,8.097
USDSEK,20051109,082700,8.098,8.098,8.097,8.097
USDSEK,20051109,082800,8.097,8.097,8.095,8.095
USDSEK,20051109,082900,8.094,8.094,8.092,8.092
USDSEK,20051109,083000,8.091,8.092,8.091,8.092
USDSEK,20051109,083100,8.091,8.091,8.091,8.091
USDSEK,20051109,083200,8.090,8.091,8.090,8.091
USDSEK,20051109,083300,8.092,8.092,8.091,8.092
USDSEK,20051109,083400,8.091,8.091,8.091,8.091
USDSEK,20051109,083500,8.090,8.091,8.090,8.090
USDSEK,20051109,083600,8.089,8.090,8.089,8.089
USDSEK,20051109,083700,8.090,8.091,8.089,8.090
USDSEK,20051109,083800,8.091,8.093,8.091,8.092
USDSEK,20051109,083900,8.093,8.093,8.092,8.092
USDSEK,20051109,084000,8.091,8.092,8.091,8.092
USDSEK,20051109,084100,8.093,8.093,8.092,8.093
USDSEK,20051109,084200,8.092,8.093,8.092,8.093
USDSEK,20051109,084300,8.093,8.093,8.093,8.093
USDSEK,20051109,084400,8.094,8.095,8.094,8.094
USDSEK,20051109,084500,8.095,8.095,8.094,8.095
USDSEK,20051109,084600,8.095,8.096,8.095,8.096
USDSEK,20051109,084700,8.096,8.096,8.096,8.096
USDSEK,20051109,084800,8.096,8.096,8.096,8.096
USDSEK,20051109,084900,8.096,8.096,8.096,8.096
USDSEK,20051109,085000,8.097,8.097,8.097,8.097
USDSEK,20051109,085100,8.097,8.098,8.097,8.097
USDSEK,20051109,085200,8.098,8.100,8.098,8.100
USDSEK,20051109,085300,8.101,8.101,8.101,8.101
USDSEK,20051109,085400,8.100,8.100,8.099,8.099
USDSEK,20051109,085500,8.098,8.098,8.098,8.098
USDSEK,20051109,085600,8.098,8.098,8.097,8.098
USDSEK,20051109,085700,8.098,8.098,8.097,8.098
USDSEK,20051109,085800,8.099,8.099,8.098,8.099
USDSEK,20051109,085900,8.098,8.099,8.098,8.098
USDSEK,20051109,090000,8.099,8.099,8.099,8.099
USDSEK,20051109,090100,8.098,8.099,8.098,8.099
USDSEK,20051109,090200,8.099,8.100,8.099,8.100
USDSEK,20051109,090300,8.099,8.100,8.099,8.099
USDSEK,20051109,090400,8.100,8.101,8.100,8.101
USDSEK,20051109,090500,8.100,8.101,8.100,8.101
USDSEK,20051109,090600,8.101,8.102,8.101,8.102
USDSEK,20051109,090700,8.103,8.104,8.103,8.104
USDSEK,20051109,090800,8.103,8.104,8.103,8.103
USDSEK,20051109,090900,8.104,8.105,8.104,8.105
USDSEK,20051109,091000,8.106,8.106,8.105,8.105
USDSEK,20051109,091100,8.104,8.105,8.104,8.105
USDSEK,20051109,091200,8.104,8.105,8.104,8.105
USDSEK,20051109,091300,8.106,8.107,8.106,8.107
USDSEK,20051109,091400,8.107,8.107,8.107,8.107
USDSEK,20051109,091500,8.107,8.107,8.107,8.107
USDSEK,20051109,091600,8.106,8.107,8.106,8.106
USDSEK,20051109,091700,8.105,8.106,8.105,8.105
USDSEK,20051109,091800,8.104,8.104,8.104,8.104
USDSEK,20051109,091900,8.104,8.105,8.104,8.104
USDSEK,20051109,092000,8.105,8.106,8.105,8.106
USDSEK,20051109,092100,8.107,8.108,8.103,8.103
USDSEK,20051109,092200,8.102,8.102,8.099,8.100
USDSEK,20051109,092300,8.101,8.102,8.100,8.102
USDSEK,20051109,092400,8.103,8.104,8.103,8.103
USDSEK,20051109,092500,8.103,8.105,8.103,8.105
USDSEK,20051109,092600,8.106,8.109,8.106,8.109
USDSEK,20051109,092700,8.108,8.110,8.108,8.109
USDSEK,20051109,092800,8.107,8.108,8.105,8.106
USDSEK,20051109,092900,8.107,8.108,8.107,8.108
USDSEK,20051109,093000,8.107,8.110,8.107,8.110
USDSEK,20051109,093100,8.111,8.112,8.109,8.109
USDSEK,20051109,093200,8.110,8.111,8.106,8.106
USDSEK,20051109,093300,8.107,8.109,8.107,8.109
USDSEK,20051109,093400,8.107,8.108,8.107,8.108
USDSEK,20051109,093500,8.109,8.109,8.108,8.108
USDSEK,20051109,093600,8.107,8.108,8.107,8.108
USDSEK,20051109,093700,8.107,8.110,8.107,8.109
USDSEK,20051109,093800,8.110,8.110,8.109,8.109
USDSEK,20051109,093900,8.110,8.111,8.110,8.111
USDSEK,20051109,094000,8.111,8.111,8.110,8.110
USDSEK,20051109,094100,8.111,8.111,8.111,8.111
USDSEK,20051109,094200,8.110,8.110,8.109,8.109
USDSEK,20051109,094300,8.110,8.110,8.110,8.110
USDSEK,20051109,094400,8.110,8.110,8.110,8.110
USDSEK,20051109,094500,8.110,8.110,8.110,8.110
USDSEK,20051109,094600,8.111,8.111,8.110,8.110
USDSEK,20051109,094700,8.109,8.110,8.109,8.110
USDSEK,20051109,094800,8.110,8.110,8.109,8.109
USDSEK,20051109,094900,8.108,8.109,8.108,8.109
USDSEK,20051109,095000,8.109,8.109,8.109,8.109
USDSEK,20051109,095100,8.109,8.109,8.109,8.109
USDSEK,20051109,095200,8.110,8.111,8.109,8.109
USDSEK,20051109,095300,8.110,8.110,8.110,8.110
USDSEK,20051109,095400,8.110,8.110,8.109,8.109
USDSEK,20051109,095500,8.108,8.108,8.108,8.108
USDSEK,20051109,095600,8.108,8.108,8.108,8.108
USDSEK,20051109,095700,8.108,8.108,8.108,8.108
USDSEK,20051109,095800,8.109,8.109,8.108,8.108
USDSEK,20051109,095900,8.109,8.110,8.109,8.110
USDSEK,20051109,100000,8.111,8.111,8.109,8.109
USDSEK,20051109,100100,8.109,8.109,8.109,8.109
USDSEK,20051109,100200,8.109,8.109,8.108,8.108
USDSEK,20051109,100300,8.109,8.109,8.109,8.109
USDSEK,20051109,100400,8.109,8.109,8.108,8.109
USDSEK,20051109,100500,8.108,8.108,8.106,8.106
USDSEK,20051109,100600,8.106,8.106,8.106,8.106
USDSEK,20051109,100700,8.106,8.106,8.106,8.106
USDSEK,20051109,100800,8.107,8.107,8.106,8.106
USDSEK,20051109,100900,8.106,8.106,8.106,8.106
USDSEK,20051109,101000,8.105,8.106,8.105,8.106
USDSEK,20051109,101100,8.105,8.106,8.105,8.106
USDSEK,20051109,101200,8.105,8.106,8.105,8.106
USDSEK,20051109,101300,8.106,8.106,8.105,8.105
USDSEK,20051109,101400,8.106,8.107,8.106,8.107
USDSEK,20051109,101500,8.107,8.107,8.107,8.107
USDSEK,20051109,101600,8.108,8.108,8.108,8.108
USDSEK,20051109,101700,8.107,8.109,8.107,8.108
USDSEK,20051109,101800,8.109,8.109,8.107,8.107
USDSEK,20051109,101900,8.106,8.107,8.106,8.106
USDSEK,20051109,102000,8.105,8.105,8.105,8.105
USDSEK,20051109,102100,8.105,8.105,8.104,8.104
USDSEK,20051109,102200,8.105,8.105,8.105,8.105
USDSEK,20051109,102300,8.106,8.106,8.106,8.106
USDSEK,20051109,102400,8.106,8.106,8.106,8.106
USDSEK,20051109,102500,8.106,8.107,8.106,8.107
USDSEK,20051109,102600,8.107,8.108,8.107,8.108
USDSEK,20051109,102700,8.107,8.108,8.107,8.108
USDSEK,20051109,102800,8.107,8.108,8.107,8.108
USDSEK,20051109,102900,8.108,8.109,8.108,8.109
USDSEK,20051109,103000,8.110,8.110,8.109,8.109
USDSEK,20051109,103100,8.110,8.110,8.110,8.110
USDSEK,20051109,103200,8.109,8.111,8.109,8.111
USDSEK,20051109,103300,8.112,8.114,8.112,8.113
USDSEK,20051109,103400,8.114,8.115,8.114,8.114
USDSEK,20051109,103500,8.114,8.114,8.114,8.114
USDSEK,20051109,103600,8.115,8.115,8.114,8.115
USDSEK,20051109,103700,8.114,8.114,8.112,8.112
USDSEK,20051109,103800,8.111,8.112,8.111,8.112
USDSEK,20051109,103900,8.113,8.113,8.112,8.113
USDSEK,20051109,104000,8.112,8.114,8.112,8.114
USDSEK,20051109,104100,8.114,8.114,8.114,8.114
USDSEK,20051109,104200,8.113,8.114,8.113,8.114
USDSEK,20051109,104300,8.115,8.115,8.115,8.115
USDSEK,20051109,104400,8.116,8.118,8.116,8.117
USDSEK,20051109,104500,8.116,8.117,8.116,8.117
USDSEK,20051109,104600,8.117,8.117,8.116,8.116
USDSEK,20051109,104700,8.115,8.117,8.114,8.117
USDSEK,20051109,104800,8.116,8.118,8.116,8.117
USDSEK,20051109,104900,8.118,8.118,8.114,8.114
USDSEK,20051109,105000,8.114,8.114,8.114,8.114
USDSEK,20051109,105100,8.115,8.115,8.115,8.115
USDSEK,20051109,105200,8.116,8.116,8.115,8.115
USDSEK,20051109,105300,8.115,8.115,8.115,8.115
USDSEK,20051109,105400,8.116,8.116,8.115,8.115
USDSEK,20051109,105500,8.116,8.116,8.115,8.115
USDSEK,20051109,105600,8.115,8.115,8.115,8.115
USDSEK,20051109,105700,8.114,8.115,8.114,8.115
USDSEK,20051109,105800,8.116,8.117,8.116,8.117
USDSEK,20051109,105900,8.118,8.119,8.118,8.119
USDSEK,20051109,110000,8.118,8.122,8.118,8.121
USDSEK,20051109,110100,8.120,8.121,8.120,8.120
USDSEK,20051109,110200,8.119,8.119,8.115,8.115
USDSEK,20051109,110300,8.116,8.116,8.114,8.114
USDSEK,20051109,110400,8.115,8.115,8.114,8.114
USDSEK,20051109,110500,8.113,8.114,8.113,8.114
USDSEK,20051109,110600,8.114,8.115,8.114,8.115
USDSEK,20051109,110700,8.115,8.115,8.115,8.115
USDSEK,20051109,110800,8.114,8.114,8.114,8.114
USDSEK,20051109,110900,8.114,8.114,8.113,8.113
USDSEK,20051109,111000,8.113,8.113,8.113,8.113
USDSEK,20051109,111100,8.113,8.113,8.113,8.113
USDSEK,20051109,111200,8.113,8.114,8.113,8.114
USDSEK,20051109,111300,8.114,8.114,8.114,8.114
USDSEK,20051109,111400,8.115,8.116,8.115,8.116
USDSEK,20051109,111500,8.115,8.115,8.115,8.115
USDSEK,20051109,111600,8.115,8.115,8.115,8.115
USDSEK,20051109,111700,8.115,8.115,8.113,8.114
USDSEK,20051109,111800,8.113,8.113,8.113,8.113
USDSEK,20051109,111900,8.114,8.114,8.113,8.113
USDSEK,20051109,112000,8.113,8.113,8.113,8.113
USDSEK,20051109,112100,8.113,8.113,8.113,8.113
USDSEK,20051109,112200,8.112,8.112,8.112,8.112
USDSEK,20051109,112300,8.112,8.112,8.110,8.110
USDSEK,20051109,112400,8.110,8.110,8.110,8.110
USDSEK,20051109,112500,8.110,8.111,8.110,8.111
USDSEK,20051109,112600,8.111,8.111,8.111,8.111
USDSEK,20051109,112700,8.111,8.111,8.111,8.111
USDSEK,20051109,112800,8.112,8.113,8.111,8.113
USDSEK,20051109,112900,8.114,8.115,8.114,8.115
USDSEK,20051109,113000,8.116,8.118,8.116,8.117
USDSEK,20051109,113100,8.118,8.119,8.118,8.119
USDSEK,20051109,113200,8.118,8.120,8.118,8.119
USDSEK,20051109,113300,8.119,8.119,8.119,8.119
USDSEK,20051109,113400,8.120,8.122,8.120,8.122
USDSEK,20051109,113500,8.123,8.123,8.122,8.122
USDSEK,20051109,113600,8.122,8.122,8.122,8.122
USDSEK,20051109,113700,8.122,8.123,8.122,8.123
USDSEK,20051109,113800,8.122,8.124,8.122,8.124
USDSEK,20051109,113900,8.124,8.124,8.124,8.124
USDSEK,20051109,114000,8.124,8.124,8.124,8.124
USDSEK,20051109,114100,8.123,8.125,8.123,8.125
USDSEK,20051109,114200,8.125,8.126,8.125,8.126
USDSEK,20051109,114300,8.126,8.126,8.126,8.126
USDSEK,20051109,114400,8.127,8.127,8.126,8.127
USDSEK,20051109,114500,8.126,8.127,8.126,8.127
USDSEK,20051109,114600,8.127,8.130,8.127,8.128
USDSEK,20051109,114700,8.129,8.129,8.129,8.129
USDSEK,20051109,114800,8.129,8.130,8.129,8.129
USDSEK,20051109,114900,8.130,8.130,8.129,8.130
USDSEK,20051109,115000,8.129,8.131,8.129,8.131
USDSEK,20051109,115100,8.132,8.133,8.132,8.133
USDSEK,20051109,115200,8.134,8.134,8.133,8.133
USDSEK,20051109,115300,8.133,8.133,8.132,8.132
USDSEK,20051109,115400,8.133,8.133,8.133,8.133
USDSEK,20051109,115500,8.133,8.133,8.132,8.132
USDSEK,20051109,115600,8.132,8.132,8.132,8.132
USDSEK,20051109,115700,8.132,8.132,8.132,8.132
USDSEK,20051109,115800,8.133,8.133,8.132,8.133
USDSEK,20051109,115900,8.133,8.133,8.133,8.133
USDSEK,20051109,120000,8.132,8.132,8.132,8.132
USDSEK,20051109,120100,8.131,8.131,8.130,8.131
USDSEK,20051109,120200,8.130,8.131,8.130,8.130
USDSEK,20051109,120300,8.130,8.131,8.130,8.131
USDSEK,20051109,120400,8.132,8.134,8.132,8.134
USDSEK,20051109,120500,8.135,8.140,8.135,8.140
USDSEK,20051109,120600,8.140,8.141,8.140,8.141
USDSEK,20051109,120700,8.140,8.141,8.139,8.139
USDSEK,20051109,120800,8.140,8.140,8.139,8.139
USDSEK,20051109,120900,8.140,8.140,8.139,8.139
USDSEK,20051109,121000,8.140,8.140,8.139,8.140
USDSEK,20051109,121100,8.141,8.141,8.140,8.141
USDSEK,20051109,121200,8.141,8.142,8.141,8.142
USDSEK,20051109,121300,8.141,8.142,8.141,8.141
USDSEK,20051109,121400,8.141,8.141,8.140,8.141
USDSEK,20051109,121500,8.142,8.143,8.142,8.143
USDSEK,20051109,121600,8.144,8.145,8.144,8.145
USDSEK,20051109,121700,8.146,8.146,8.146,8.146
USDSEK,20051109,121800,8.146,8.146,8.145,8.146
USDSEK,20051109,121900,8.146,8.146,8.145,8.145
USDSEK,20051109,122000,8.145,8.145,8.145,8.145
USDSEK,20051109,122100,8.144,8.144,8.144,8.144
USDSEK,20051109,122200,8.144,8.144,8.144,8.144
USDSEK,20051109,122300,8.144,8.145,8.144,8.145
USDSEK,20051109,122400,8.146,8.146,8.146,8.146
USDSEK,20051109,122500,8.147,8.147,8.146,8.146
USDSEK,20051109,122600,8.147,8.148,8.147,8.148
USDSEK,20051109,122700,8.147,8.148,8.147,8.148
USDSEK,20051109,122800,8.147,8.148,8.147,8.148
USDSEK,20051109,122900,8.147,8.148,8.147,8.148
USDSEK,20051109,123000,8.148,8.148,8.148,8.148
USDSEK,20051109,123100,8.148,8.150,8.147,8.149
USDSEK,20051109,123200,8.150,8.150,8.150,8.150
USDSEK,20051109,123300,8.151,8.151,8.151,8.151
USDSEK,20051109,123400,8.151,8.151,8.150,8.151
USDSEK,20051109,123500,8.151,8.151,8.151,8.151
USDSEK,20051109,123600,8.151,8.151,8.151,8.151
USDSEK,20051109,123800,8.151,8.151,8.150,8.150
USDSEK,20051109,123900,8.150,8.150,8.150,8.150
USDSEK,20051109,124000,8.149,8.150,8.149,8.150
USDSEK,20051109,124100,8.149,8.151,8.149,8.151
USDSEK,20051109,124200,8.150,8.151,8.150,8.151
USDSEK,20051109,124300,8.152,8.152,8.151,8.152
USDSEK,20051109,124400,8.151,8.151,8.150,8.151
USDSEK,20051109,124500,8.150,8.150,8.150,8.150
USDSEK,20051109,124600,8.149,8.149,8.148,8.149
USDSEK,20051109,124700,8.148,8.149,8.148,8.149
USDSEK,20051109,124800,8.149,8.149,8.148,8.148
USDSEK,20051109,124900,8.148,8.148,8.148,8.148
USDSEK,20051109,125000,8.148,8.148,8.148,8.148
USDSEK,20051109,125100,8.147,8.147,8.147,8.147
USDSEK,20051109,125200,8.146,8.146,8.146,8.146
USDSEK,20051109,125300,8.146,8.146,8.146,8.146
USDSEK,20051109,125400,8.146,8.146,8.146,8.146
USDSEK,20051109,125500,8.146,8.146,8.146,8.146
USDSEK,20051109,125600,8.146,8.146,8.146,8.146
USDSEK,20051109,125700,8.146,8.146,8.146,8.146
USDSEK,20051109,125800,8.146,8.146,8.146,8.146
USDSEK,20051109,125900,8.146,8.146,8.145,8.145
USDSEK,20051109,130000,8.146,8.146,8.145,8.145
USDSEK,20051109,130100,8.145,8.145,8.144,8.144
USDSEK,20051109,130200,8.143,8.143,8.142,8.142
USDSEK,20051109,130300,8.141,8.141,8.141,8.141
USDSEK,20051109,130400,8.140,8.140,8.139,8.139
USDSEK,20051109,130500,8.138,8.138,8.138,8.138
USDSEK,20051109,130600,8.138,8.139,8.138,8.139
USDSEK,20051109,130700,8.138,8.139,8.138,8.138
USDSEK,20051109,130800,8.138,8.139,8.138,8.138
USDSEK,20051109,130900,8.138,8.139,8.138,8.139
USDSEK,20051109,131000,8.139,8.139,8.139,8.139
USDSEK,20051109,131100,8.139,8.139,8.139,8.139
USDSEK,20051109,131300,8.139,8.139,8.138,8.139
USDSEK,20051109,131400,8.139,8.139,8.139,8.139
USDSEK,20051109,131500,8.139,8.139,8.139,8.139
USDSEK,20051109,131600,8.138,8.138,8.137,8.137
USDSEK,20051109,131700,8.137,8.137,8.137,8.137
USDSEK,20051109,131800,8.138,8.138,8.136,8.137
USDSEK,20051109,131900,8.136,8.136,8.135,8.135
USDSEK,20051109,132000,8.135,8.135,8.134,8.134
USDSEK,20051109,132100,8.135,8.135,8.134,8.134
USDSEK,20051109,132200,8.133,8.133,8.133,8.133
USDSEK,20051109,132300,8.132,8.132,8.131,8.132
USDSEK,20051109,132400,8.132,8.132,8.132,8.132
USDSEK,20051109,132500,8.132,8.132,8.132,8.132
USDSEK,20051109,132600,8.132,8.133,8.132,8.133
USDSEK,20051109,132700,8.133,8.133,8.133,8.133
USDSEK,20051109,132800,8.134,8.134,8.133,8.133
USDSEK,20051109,132900,8.133,8.134,8.133,8.133
USDSEK,20051109,133000,8.132,8.134,8.132,8.133
USDSEK,20051109,133100,8.132,8.133,8.132,8.132
USDSEK,20051109,133200,8.133,8.133,8.131,8.131
USDSEK,20051109,133300,8.132,8.132,8.131,8.132
USDSEK,20051109,133400,8.131,8.131,8.131,8.131
USDSEK,20051109,133500,8.130,8.131,8.129,8.130
USDSEK,20051109,133600,8.129,8.130,8.129,8.130
USDSEK,20051109,133700,8.131,8.131,8.130,8.131
USDSEK,20051109,133800,8.130,8.130,8.129,8.129
USDSEK,20051109,133900,8.130,8.130,8.128,8.128
USDSEK,20051109,134000,8.127,8.128,8.127,8.128
USDSEK,20051109,134100,8.129,8.129,8.128,8.129
USDSEK,20051109,134200,8.128,8.130,8.128,8.130
USDSEK,20051109,134300,8.129,8.130,8.129,8.129
USDSEK,20051109,134400,8.129,8.130,8.129,8.130
USDSEK,20051109,134500,8.131,8.131,8.130,8.130
USDSEK,20051109,134600,8.130,8.130,8.130,8.130
USDSEK,20051109,134700,8.129,8.129,8.128,8.129
USDSEK,20051109,134800,8.128,8.129,8.128,8.129
USDSEK,20051109,134900,8.130,8.130,8.130,8.130
USDSEK,20051109,135000,8.129,8.129,8.127,8.128
USDSEK,20051109,135100,8.128,8.128,8.127,8.127
USDSEK,20051109,135200,8.127,8.127,8.127,8.127
USDSEK,20051109,135300,8.127,8.128,8.127,8.128
USDSEK,20051109,135400,8.129,8.129,8.129,8.129
USDSEK,20051109,135500,8.130,8.132,8.130,8.131
USDSEK,20051109,135600,8.132,8.132,8.131,8.131
USDSEK,20051109,135700,8.132,8.133,8.132,8.133
USDSEK,20051109,135800,8.134,8.134,8.132,8.133
USDSEK,20051109,135900,8.134,8.134,8.134,8.134
USDSEK,20051109,140000,8.134,8.135,8.134,8.135
USDSEK,20051109,140100,8.135,8.135,8.134,8.134
USDSEK,20051109,140200,8.133,8.134,8.133,8.134
USDSEK,20051109,140300,8.135,8.136,8.135,8.136
USDSEK,20051109,140400,8.135,8.136,8.135,8.135
USDSEK,20051109,140500,8.134,8.135,8.134,8.135
USDSEK,20051109,140600,8.136,8.136,8.136,8.136
USDSEK,20051109,140700,8.137,8.138,8.137,8.138
USDSEK,20051109,140800,8.137,8.137,8.136,8.136
USDSEK,20051109,140900,8.137,8.139,8.137,8.139
USDSEK,20051109,141000,8.139,8.139,8.139,8.139
USDSEK,20051109,141100,8.138,8.139,8.138,8.138
USDSEK,20051109,141200,8.139,8.139,8.138,8.138
USDSEK,20051109,141300,8.139,8.139,8.139,8.139
USDSEK,20051109,141400,8.139,8.140,8.139,8.140
USDSEK,20051109,141500,8.141,8.142,8.141,8.142
USDSEK,20051109,141600,8.143,8.143,8.142,8.142
USDSEK,20051109,141700,8.143,8.143,8.141,8.141
USDSEK,20051109,141800,8.140,8.141,8.140,8.140
USDSEK,20051109,141900,8.140,8.140,8.140,8.140
USDSEK,20051109,142000,8.139,8.140,8.139,8.140
USDSEK,20051109,142100,8.140,8.140,8.139,8.139
USDSEK,20051109,142200,8.140,8.140,8.139,8.139
USDSEK,20051109,142300,8.139,8.139,8.138,8.138
USDSEK,20051109,142400,8.137,8.138,8.137,8.138
USDSEK,20051109,142500,8.137,8.137,8.137,8.137
USDSEK,20051109,142600,8.137,8.137,8.136,8.137
USDSEK,20051109,142700,8.137,8.137,8.137,8.137
USDSEK,20051109,142800,8.138,8.139,8.138,8.139
USDSEK,20051109,142900,8.138,8.138,8.137,8.137
USDSEK,20051109,143000,8.136,8.137,8.136,8.136
USDSEK,20051109,143100,8.137,8.137,8.136,8.137
USDSEK,20051109,143200,8.138,8.138,8.138,8.138
USDSEK,20051109,143300,8.138,8.138,8.137,8.137
USDSEK,20051109,143400,8.137,8.137,8.137,8.137
USDSEK,20051109,143500,8.138,8.138,8.137,8.137
USDSEK,20051109,143600,8.138,8.138,8.137,8.138
USDSEK,20051109,143700,8.137,8.137,8.137,8.137
USDSEK,20051109,143800,8.137,8.137,8.136,8.136
USDSEK,20051109,143900,8.136,8.136,8.135,8.135
USDSEK,20051109,144000,8.135,8.135,8.135,8.135
USDSEK,20051109,144100,8.135,8.135,8.135,8.135
USDSEK,20051109,144200,8.135,8.135,8.135,8.135
USDSEK,20051109,144300,8.136,8.136,8.135,8.136
USDSEK,20051109,144400,8.135,8.135,8.133,8.133
USDSEK,20051109,144500,8.132,8.132,8.132,8.132
USDSEK,20051109,144600,8.131,8.131,8.128,8.128
USDSEK,20051109,144700,8.127,8.127,8.125,8.125
USDSEK,20051109,144800,8.124,8.124,8.123,8.124
USDSEK,20051109,144900,8.125,8.125,8.124,8.124
USDSEK,20051109,145000,8.123,8.123,8.122,8.122
USDSEK,20051109,145100,8.123,8.123,8.123,8.123
USDSEK,20051109,145200,8.123,8.123,8.121,8.121
USDSEK,20051109,145300,8.120,8.122,8.120,8.121
USDSEK,20051109,145400,8.122,8.123,8.122,8.123
USDSEK,20051109,145500,8.124,8.124,8.124,8.124
USDSEK,20051109,145600,8.124,8.124,8.120,8.120
USDSEK,20051109,145700,8.120,8.120,8.120,8.120
USDSEK,20051109,145800,8.119,8.119,8.115,8.116
USDSEK,20051109,145900,8.115,8.115,8.114,8.114
USDSEK,20051109,150000,8.113,8.114,8.113,8.113
USDSEK,20051109,150100,8.112,8.112,8.110,8.110
USDSEK,20051109,150200,8.109,8.109,8.108,8.108
USDSEK,20051109,150300,8.107,8.108,8.107,8.107
USDSEK,20051109,150400,8.106,8.107,8.106,8.106
USDSEK,20051109,150500,8.106,8.107,8.106,8.107
USDSEK,20051109,150600,8.108,8.108,8.108,8.108
USDSEK,20051109,150700,8.109,8.110,8.108,8.108
USDSEK,20051109,150800,8.109,8.110,8.109,8.110
USDSEK,20051109,150900,8.111,8.115,8.111,8.115
USDSEK,20051109,151000,8.116,8.116,8.114,8.114
USDSEK,20051109,151100,8.113,8.114,8.111,8.111
USDSEK,20051109,151200,8.112,8.115,8.111,8.115
USDSEK,20051109,151300,8.114,8.118,8.114,8.117
USDSEK,20051109,151400,8.118,8.119,8.118,8.118
USDSEK,20051109,151500,8.119,8.120,8.119,8.120
USDSEK,20051109,151600,8.121,8.121,8.121,8.121
USDSEK,20051109,151700,8.122,8.123,8.122,8.123
USDSEK,20051109,151800,8.124,8.125,8.124,8.125
USDSEK,20051109,151900,8.125,8.125,8.124,8.125
USDSEK,20051109,152000,8.124,8.126,8.124,8.126
USDSEK,20051109,152100,8.127,8.127,8.125,8.125
USDSEK,20051109,152200,8.124,8.124,8.124,8.124
USDSEK,20051109,152300,8.124,8.125,8.124,8.125
USDSEK,20051109,152400,8.126,8.127,8.126,8.127
USDSEK,20051109,152500,8.126,8.127,8.126,8.126
USDSEK,20051109,152600,8.126,8.126,8.126,8.126
USDSEK,20051109,152700,8.125,8.126,8.125,8.126
USDSEK,20051109,152800,8.127,8.131,8.127,8.131
USDSEK,20051109,152900,8.132,8.134,8.131,8.134
USDSEK,20051109,153000,8.135,8.139,8.135,8.139
USDSEK,20051109,153100,8.138,8.142,8.138,8.142
USDSEK,20051109,153200,8.143,8.145,8.143,8.144
USDSEK,20051109,153300,8.145,8.148,8.144,8.148
USDSEK,20051109,153400,8.149,8.153,8.149,8.153
USDSEK,20051109,153500,8.154,8.155,8.152,8.152
USDSEK,20051109,153600,8.151,8.151,8.151,8.151
USDSEK,20051109,153700,8.152,8.154,8.152,8.154
USDSEK,20051109,153800,8.153,8.155,8.153,8.155
USDSEK,20051109,153900,8.154,8.155,8.154,8.155
USDSEK,20051109,154000,8.155,8.155,8.154,8.154
USDSEK,20051109,154100,8.153,8.153,8.152,8.152
USDSEK,20051109,154200,8.151,8.151,8.151,8.151
USDSEK,20051109,154300,8.151,8.153,8.151,8.153
USDSEK,20051109,154400,8.154,8.155,8.153,8.154
USDSEK,20051109,154500,8.155,8.156,8.155,8.155
USDSEK,20051109,154600,8.156,8.156,8.154,8.155
USDSEK,20051109,154700,8.154,8.155,8.154,8.155
USDSEK,20051109,154800,8.154,8.154,8.153,8.153
USDSEK,20051109,154900,8.152,8.153,8.152,8.153
USDSEK,20051109,155000,8.154,8.154,8.153,8.153
USDSEK,20051109,155100,8.153,8.154,8.153,8.154
USDSEK,20051109,155200,8.155,8.155,8.154,8.155
USDSEK,20051109,155300,8.156,8.157,8.156,8.156
USDSEK,20051109,155400,8.155,8.156,8.154,8.156
USDSEK,20051109,155500,8.155,8.156,8.153,8.153
USDSEK,20051109,155600,8.152,8.152,8.151,8.151
USDSEK,20051109,155700,8.151,8.152,8.151,8.152
USDSEK,20051109,155800,8.153,8.154,8.153,8.154
USDSEK,20051109,155900,8.155,8.157,8.155,8.157
USDSEK,20051109,160000,8.158,8.158,8.156,8.156
USDSEK,20051109,160100,8.157,8.159,8.157,8.158
USDSEK,20051109,160200,8.157,8.157,8.155,8.155
USDSEK,20051109,160300,8.154,8.154,8.149,8.149
USDSEK,20051109,160400,8.148,8.149,8.147,8.147
USDSEK,20051109,160500,8.146,8.147,8.145,8.147
USDSEK,20051109,160600,8.148,8.148,8.147,8.147
USDSEK,20051109,160700,8.146,8.146,8.146,8.146
USDSEK,20051109,160800,8.147,8.147,8.147,8.147
USDSEK,20051109,160900,8.148,8.148,8.147,8.147
USDSEK,20051109,161000,8.148,8.148,8.147,8.148
USDSEK,20051109,161100,8.147,8.147,8.147,8.147
USDSEK,20051109,161200,8.147,8.147,8.147,8.147
USDSEK,20051109,161300,8.147,8.152,8.147,8.151
USDSEK,20051109,161400,8.152,8.153,8.151,8.153
USDSEK,20051109,161500,8.152,8.155,8.152,8.155
USDSEK,20051109,161600,8.154,8.156,8.154,8.156
USDSEK,20051109,161700,8.155,8.155,8.155,8.155
USDSEK,20051109,161800,8.154,8.155,8.154,8.155
USDSEK,20051109,161900,8.155,8.155,8.154,8.154
USDSEK,20051109,162000,8.155,8.157,8.155,8.157
USDSEK,20051109,162100,8.158,8.160,8.158,8.159
USDSEK,20051109,162200,8.158,8.158,8.157,8.157
USDSEK,20051109,162300,8.156,8.158,8.156,8.158
USDSEK,20051109,162400,8.159,8.160,8.159,8.160
USDSEK,20051109,162500,8.159,8.160,8.159,8.160
USDSEK,20051109,162600,8.161,8.167,8.160,8.166
USDSEK,20051109,162700,8.167,8.168,8.167,8.168
USDSEK,20051109,162800,8.169,8.169,8.167,8.168
USDSEK,20051109,162900,8.168,8.168,8.168,8.168
USDSEK,20051109,163000,8.169,8.170,8.169,8.170
USDSEK,20051109,163100,8.171,8.173,8.171,8.173
USDSEK,20051109,163200,8.172,8.174,8.172,8.174
USDSEK,20051109,163300,8.173,8.173,8.172,8.172
USDSEK,20051109,163400,8.171,8.172,8.171,8.172
USDSEK,20051109,163500,8.173,8.173,8.172,8.172
USDSEK,20051109,163600,8.171,8.171,8.171,8.171
USDSEK,20051109,163700,8.173,8.174,8.172,8.174
USDSEK,20051109,163800,8.173,8.173,8.167,8.167
USDSEK,20051109,163900,8.168,8.169,8.168,8.169
USDSEK,20051109,164000,8.170,8.170,8.170,8.170
USDSEK,20051109,164100,8.169,8.170,8.169,8.169
USDSEK,20051109,164200,8.168,8.168,8.168,8.168
USDSEK,20051109,164300,8.168,8.170,8.168,8.170
USDSEK,20051109,164400,8.169,8.170,8.169,8.169
USDSEK,20051109,164500,8.170,8.170,8.168,8.168
USDSEK,20051109,164600,8.169,8.169,8.169,8.169
USDSEK,20051109,164700,8.169,8.170,8.169,8.170
USDSEK,20051109,164800,8.169,8.169,8.168,8.169
USDSEK,20051109,164900,8.170,8.170,8.170,8.170
USDSEK,20051109,165000,8.169,8.169,8.167,8.167
USDSEK,20051109,165100,8.166,8.168,8.166,8.167
USDSEK,20051109,165200,8.168,8.168,8.166,8.166
USDSEK,20051109,165300,8.167,8.168,8.166,8.168
USDSEK,20051109,165400,8.169,8.169,8.168,8.169
USDSEK,20051109,165500,8.168,8.169,8.168,8.169
USDSEK,20051109,165600,8.168,8.169,8.168,8.169
USDSEK,20051109,165700,8.169,8.169,8.169,8.169
USDSEK,20051109,165800,8.170,8.170,8.169,8.169
USDSEK,20051109,165900,8.168,8.168,8.166,8.167
USDSEK,20051109,170000,8.168,8.169,8.168,8.169
USDSEK,20051109,170100,8.170,8.173,8.169,8.173
USDSEK,20051109,170200,8.174,8.174,8.173,8.173
USDSEK,20051109,170300,8.174,8.174,8.174,8.174
USDSEK,20051109,170400,8.175,8.177,8.175,8.177
USDSEK,20051109,170500,8.176,8.180,8.176,8.180
USDSEK,20051109,170600,8.179,8.179,8.177,8.177
USDSEK,20051109,170700,8.176,8.178,8.176,8.178
USDSEK,20051109,170800,8.179,8.180,8.179,8.180
USDSEK,20051109,170900,8.181,8.181,8.179,8.179
USDSEK,20051109,171000,8.178,8.179,8.176,8.176
USDSEK,20051109,171100,8.175,8.177,8.175,8.177
USDSEK,20051109,171200,8.178,8.178,8.175,8.175
USDSEK,20051109,171300,8.174,8.174,8.172,8.172
USDSEK,20051109,171400,8.171,8.171,8.170,8.170
USDSEK,20051109,171500,8.169,8.171,8.169,8.170
USDSEK,20051109,171600,8.169,8.171,8.169,8.170
USDSEK,20051109,171700,8.171,8.172,8.170,8.170
USDSEK,20051109,171800,8.171,8.171,8.170,8.170
USDSEK,20051109,171900,8.171,8.172,8.170,8.170
USDSEK,20051109,172000,8.169,8.170,8.169,8.169
USDSEK,20051109,172100,8.169,8.170,8.169,8.169
USDSEK,20051109,172200,8.169,8.169,8.169,8.169
USDSEK,20051109,172300,8.170,8.171,8.170,8.171
USDSEK,20051109,172400,8.172,8.172,8.172,8.172
USDSEK,20051109,172500,8.172,8.172,8.172,8.172
USDSEK,20051109,172600,8.172,8.172,8.171,8.171
USDSEK,20051109,172700,8.171,8.172,8.171,8.172
USDSEK,20051109,172800,8.173,8.174,8.173,8.174
USDSEK,20051109,172900,8.173,8.174,8.172,8.172
USDSEK,20051109,173000,8.171,8.171,8.170,8.170
USDSEK,20051109,173100,8.169,8.169,8.168,8.168
USDSEK,20051109,173200,8.169,8.169,8.168,8.169
USDSEK,20051109,173300,8.169,8.169,8.168,8.168
USDSEK,20051109,173400,8.166,8.166,8.164,8.164
USDSEK,20051109,173500,8.163,8.163,8.161,8.161
USDSEK,20051109,173600,8.162,8.162,8.160,8.161
USDSEK,20051109,173700,8.162,8.162,8.162,8.162
USDSEK,20051109,173800,8.163,8.165,8.163,8.165
USDSEK,20051109,173900,8.165,8.165,8.164,8.165
USDSEK,20051109,174100,8.165,8.165,8.165,8.165
USDSEK,20051109,174200,8.165,8.165,8.162,8.162
USDSEK,20051109,174300,8.161,8.162,8.160,8.161
USDSEK,20051109,174400,8.160,8.163,8.160,8.163
USDSEK,20051109,174500,8.163,8.163,8.162,8.162
USDSEK,20051109,174600,8.161,8.161,8.161,8.161
USDSEK,20051109,174700,8.160,8.162,8.160,8.162
USDSEK,20051109,174800,8.161,8.161,8.160,8.160
USDSEK,20051109,174900,8.161,8.161,8.160,8.161
USDSEK,20051109,175000,8.160,8.160,8.159,8.159
USDSEK,20051109,175100,8.158,8.160,8.158,8.160
USDSEK,20051109,175200,8.159,8.159,8.159,8.159
USDSEK,20051109,175300,8.159,8.159,8.159,8.159
USDSEK,20051109,175400,8.159,8.159,8.158,8.158
USDSEK,20051109,175500,8.159,8.160,8.159,8.160
USDSEK,20051109,175600,8.160,8.160,8.160,8.160
USDSEK,20051109,175700,8.160,8.160,8.157,8.157
USDSEK,20051109,175800,8.158,8.161,8.157,8.160
USDSEK,20051109,175900,8.161,8.162,8.161,8.162
USDSEK,20051109,180000,8.163,8.163,8.160,8.160
USDSEK,20051109,180100,8.159,8.159,8.157,8.159
USDSEK,20051109,180200,8.158,8.160,8.157,8.157
USDSEK,20051109,180300,8.158,8.158,8.156,8.156
USDSEK,20051109,180400,8.155,8.157,8.154,8.157
USDSEK,20051109,180500,8.156,8.157,8.155,8.156
USDSEK,20051109,180600,8.156,8.156,8.156,8.156
USDSEK,20051109,180700,8.156,8.156,8.155,8.155
USDSEK,20051109,180800,8.154,8.154,8.154,8.154
USDSEK,20051109,180900,8.153,8.154,8.152,8.154
USDSEK,20051109,181000,8.154,8.154,8.154,8.154
USDSEK,20051109,181100,8.153,8.154,8.152,8.152
USDSEK,20051109,181200,8.153,8.154,8.153,8.154
USDSEK,20051109,181300,8.155,8.155,8.155,8.155
USDSEK,20051109,181400,8.155,8.156,8.155,8.156
USDSEK,20051109,181500,8.157,8.157,8.157,8.157
USDSEK,20051109,181600,8.157,8.158,8.157,8.158
USDSEK,20051109,181700,8.159,8.159,8.158,8.158
USDSEK,20051109,181800,8.159,8.160,8.159,8.160
USDSEK,20051109,181900,8.160,8.160,8.160,8.160
USDSEK,20051109,182000,8.161,8.163,8.161,8.162
USDSEK,20051109,182100,8.161,8.161,8.161,8.161
USDSEK,20051109,182200,8.161,8.162,8.161,8.162
USDSEK,20051109,182300,8.162,8.163,8.162,8.163
USDSEK,20051109,182400,8.162,8.162,8.161,8.161
USDSEK,20051109,182500,8.160,8.160,8.160,8.160
USDSEK,20051109,182600,8.159,8.161,8.159,8.161
USDSEK,20051109,182700,8.160,8.161,8.160,8.160
USDSEK,20051109,182800,8.160,8.160,8.160,8.160
USDSEK,20051109,182900,8.161,8.161,8.161,8.161
USDSEK,20051109,183000,8.160,8.161,8.160,8.160
USDSEK,20051109,183100,8.161,8.161,8.160,8.161
USDSEK,20051109,183200,8.161,8.161,8.160,8.160
USDSEK,20051109,183300,8.161,8.161,8.161,8.161
USDSEK,20051109,183400,8.160,8.161,8.160,8.160
USDSEK,20051109,183500,8.161,8.161,8.160,8.161
USDSEK,20051109,183600,8.160,8.161,8.160,8.161
USDSEK,20051109,183700,8.162,8.162,8.161,8.162
USDSEK,20051109,183800,8.162,8.163,8.162,8.163
USDSEK,20051109,183900,8.164,8.165,8.164,8.164
USDSEK,20051109,184000,8.165,8.165,8.164,8.164
USDSEK,20051109,184100,8.164,8.164,8.164,8.164
USDSEK,20051109,184200,8.163,8.163,8.163,8.163
USDSEK,20051109,184300,8.163,8.163,8.161,8.161
USDSEK,20051109,184400,8.162,8.162,8.162,8.162
USDSEK,20051109,184500,8.162,8.162,8.162,8.162
USDSEK,20051109,184600,8.162,8.163,8.162,8.163
USDSEK,20051109,184700,8.162,8.163,8.162,8.163
USDSEK,20051109,184800,8.163,8.163,8.163,8.163
USDSEK,20051109,184900,8.162,8.162,8.162,8.162
USDSEK,20051109,185000,8.162,8.163,8.162,8.163
USDSEK,20051109,185100,8.163,8.163,8.163,8.163
USDSEK,20051109,185200,8.163,8.163,8.163,8.163
USDSEK,20051109,185300,8.163,8.163,8.163,8.163
USDSEK,20051109,185400,8.163,8.163,8.163,8.163
USDSEK,20051109,185500,8.163,8.163,8.163,8.163
USDSEK,20051109,185600,8.162,8.162,8.162,8.162
USDSEK,20051109,185700,8.162,8.162,8.162,8.162
USDSEK,20051109,185800,8.162,8.162,8.162,8.162
USDSEK,20051109,185900,8.163,8.164,8.163,8.164
USDSEK,20051109,190000,8.165,8.165,8.165,8.165
USDSEK,20051109,190100,8.165,8.165,8.165,8.165
USDSEK,20051109,190200,8.165,8.165,8.165,8.165
USDSEK,20051109,190300,8.165,8.165,8.165,8.165
USDSEK,20051109,190400,8.164,8.165,8.164,8.165
USDSEK,20051109,190500,8.165,8.165,8.165,8.165
USDSEK,20051109,190600,8.165,8.166,8.165,8.166
USDSEK,20051109,190700,8.166,8.166,8.166,8.166
USDSEK,20051109,190800,8.166,8.166,8.165,8.165
USDSEK,20051109,190900,8.164,8.164,8.163,8.163
USDSEK,20051109,191000,8.164,8.164,8.163,8.164
USDSEK,20051109,191100,8.165,8.165,8.165,8.165
USDSEK,20051109,191200,8.165,8.165,8.164,8.164
USDSEK,20051109,191300,8.163,8.163,8.162,8.162
USDSEK,20051109,191400,8.161,8.161,8.158,8.158
USDSEK,20051109,191500,8.159,8.159,8.157,8.157
USDSEK,20051109,191600,8.156,8.158,8.156,8.158
USDSEK,20051109,191700,8.157,8.158,8.157,8.157
USDSEK,20051109,191800,8.158,8.158,8.158,8.158
USDSEK,20051109,191900,8.158,8.158,8.156,8.156
USDSEK,20051109,192000,8.157,8.158,8.156,8.158
USDSEK,20051109,192100,8.159,8.159,8.153,8.153
USDSEK,20051109,192200,8.152,8.152,8.151,8.151
USDSEK,20051109,192300,8.150,8.150,8.146,8.147
USDSEK,20051109,192400,8.146,8.147,8.146,8.147
USDSEK,20051109,192500,8.148,8.149,8.148,8.149
USDSEK,20051109,192600,8.150,8.151,8.150,8.150
USDSEK,20051109,192700,8.151,8.151,8.151,8.151
USDSEK,20051109,192800,8.151,8.152,8.151,8.152
USDSEK,20051109,192900,8.152,8.153,8.152,8.153
USDSEK,20051109,193000,8.152,8.153,8.152,8.152
USDSEK,20051109,193100,8.151,8.152,8.151,8.152
USDSEK,20051109,193200,8.151,8.151,8.149,8.149
USDSEK,20051109,193300,8.148,8.148,8.144,8.144
USDSEK,20051109,193400,8.143,8.145,8.142,8.145
USDSEK,20051109,193500,8.144,8.145,8.144,8.145
USDSEK,20051109,193600,8.146,8.149,8.146,8.149
USDSEK,20051109,193700,8.150,8.150,8.149,8.149
USDSEK,20051109,193800,8.149,8.149,8.148,8.149
USDSEK,20051109,193900,8.150,8.150,8.150,8.150
USDSEK,20051109,194000,8.150,8.150,8.150,8.150
USDSEK,20051109,194100,8.151,8.151,8.151,8.151
USDSEK,20051109,194200,8.151,8.151,8.150,8.150
USDSEK,20051109,194300,8.149,8.150,8.149,8.150
USDSEK,20051109,194400,8.151,8.152,8.151,8.152
USDSEK,20051109,194500,8.153,8.154,8.153,8.154
USDSEK,20051109,194600,8.153,8.154,8.153,8.154
USDSEK,20051109,194700,8.153,8.154,8.153,8.153
USDSEK,20051109,194800,8.152,8.152,8.152,8.152
USDSEK,20051109,194900,8.152,8.152,8.151,8.152
USDSEK,20051109,195000,8.151,8.151,8.150,8.150
USDSEK,20051109,195100,8.151,8.152,8.151,8.152
USDSEK,20051109,195200,8.153,8.154,8.153,8.154
USDSEK,20051109,195300,8.153,8.153,8.153,8.153
USDSEK,20051109,195400,8.154,8.154,8.153,8.154
USDSEK,20051109,195500,8.155,8.155,8.155,8.155
USDSEK,20051109,195600,8.155,8.156,8.155,8.156
USDSEK,20051109,195700,8.155,8.155,8.154,8.155
USDSEK,20051109,195800,8.154,8.154,8.154,8.154
USDSEK,20051109,195900,8.154,8.154,8.154,8.154
USDSEK,20051109,200000,8.154,8.154,8.153,8.153
USDSEK,20051109,200100,8.152,8.152,8.150,8.150
USDSEK,20051109,200200,8.151,8.151,8.150,8.151
USDSEK,20051109,200300,8.150,8.150,8.149,8.150
USDSEK,20051109,200400,8.151,8.152,8.151,8.152
USDSEK,20051109,200500,8.153,8.153,8.152,8.152
USDSEK,20051109,200600,8.152,8.152,8.152,8.152
USDSEK,20051109,200700,8.152,8.152,8.151,8.151
USDSEK,20051109,200800,8.151,8.151,8.150,8.150
USDSEK,20051109,200900,8.151,8.151,8.149,8.150
USDSEK,20051109,201000,8.149,8.149,8.148,8.148
USDSEK,20051109,201100,8.148,8.148,8.148,8.148
USDSEK,20051109,201200,8.147,8.147,8.146,8.146
USDSEK,20051109,201300,8.146,8.146,8.146,8.146
USDSEK,20051109,201400,8.146,8.146,8.145,8.145
USDSEK,20051109,201500,8.146,8.146,8.146,8.146
USDSEK,20051109,201600,8.147,8.148,8.147,8.147
USDSEK,20051109,201700,8.148,8.148,8.147,8.147
USDSEK,20051109,201800,8.146,8.147,8.146,8.147
USDSEK,20051109,201900,8.147,8.149,8.147,8.149
USDSEK,20051109,202000,8.150,8.150,8.150,8.150
USDSEK,20051109,202100,8.151,8.151,8.150,8.150
USDSEK,20051109,202200,8.149,8.149,8.149,8.149
USDSEK,20051109,202300,8.149,8.149,8.149,8.149
USDSEK,20051109,202400,8.150,8.150,8.150,8.150
USDSEK,20051109,202500,8.151,8.151,8.151,8.151
USDSEK,20051109,202600,8.151,8.152,8.150,8.151
USDSEK,20051109,202700,8.151,8.151,8.151,8.151
USDSEK,20051109,202800,8.150,8.150,8.149,8.149
USDSEK,20051109,202900,8.150,8.150,8.148,8.149
USDSEK,20051109,203000,8.149,8.149,8.149,8.149
USDSEK,20051109,203100,8.150,8.150,8.149,8.149
USDSEK,20051109,203200,8.149,8.149,8.149,8.149
USDSEK,20051109,203300,8.148,8.149,8.148,8.149
USDSEK,20051109,203400,8.148,8.148,8.148,8.148
USDSEK,20051109,203500,8.148,8.151,8.148,8.151
USDSEK,20051109,203600,8.150,8.151,8.150,8.150
USDSEK,20051109,203700,8.149,8.150,8.149,8.150
USDSEK,20051109,203800,8.149,8.149,8.149,8.149
USDSEK,20051109,203900,8.149,8.149,8.148,8.148
USDSEK,20051109,204000,8.148,8.148,8.148,8.148
USDSEK,20051109,204100,8.148,8.148,8.148,8.148
USDSEK,20051109,204200,8.148,8.149,8.148,8.148
USDSEK,20051109,204300,8.149,8.149,8.149,8.149
USDSEK,20051109,204400,8.149,8.149,8.149,8.149
USDSEK,20051109,204500,8.148,8.148,8.148,8.148
USDSEK,20051109,204600,8.148,8.148,8.147,8.148
USDSEK,20051109,204700,8.149,8.150,8.149,8.150
USDSEK,20051109,204800,8.151,8.151,8.151,8.151
USDSEK,20051109,204900,8.150,8.150,8.149,8.149
USDSEK,20051109,205000,8.150,8.150,8.149,8.150
USDSEK,20051109,205100,8.150,8.150,8.149,8.149
USDSEK,20051109,205200,8.148,8.148,8.147,8.147
USDSEK,20051109,205300,8.148,8.148,8.147,8.148
USDSEK,20051109,205400,8.148,8.148,8.148,8.148
USDSEK,20051109,205500,8.147,8.148,8.147,8.148
USDSEK,20051109,205600,8.148,8.148,8.148,8.148
USDSEK,20051109,205700,8.148,8.148,8.148,8.148
USDSEK,20051109,205800,8.149,8.149,8.148,8.148
USDSEK,20051109,205900,8.149,8.149,8.149,8.149
USDSEK,20051109,210000,8.149,8.150,8.149,8.150
USDSEK,20051109,210100,8.150,8.150,8.150,8.150
USDSEK,20051109,210200,8.149,8.149,8.149,8.149
USDSEK,20051109,210300,8.150,8.150,8.150,8.150
USDSEK,20051109,210400,8.150,8.150,8.149,8.149
USDSEK,20051109,210500,8.150,8.150,8.149,8.150
USDSEK,20051109,210600,8.151,8.152,8.150,8.152
USDSEK,20051109,210700,8.152,8.152,8.152,8.152
USDSEK,20051109,210800,8.153,8.153,8.153,8.153
USDSEK,20051109,210900,8.153,8.154,8.153,8.154
USDSEK,20051109,211000,8.155,8.155,8.153,8.153
USDSEK,20051109,211100,8.153,8.153,8.153,8.153
USDSEK,20051109,211200,8.152,8.152,8.152,8.152
USDSEK,20051109,211300,8.152,8.152,8.152,8.152
USDSEK,20051109,211400,8.152,8.153,8.152,8.152
USDSEK,20051109,211500,8.152,8.153,8.152,8.153
USDSEK,20051109,211600,8.152,8.152,8.151,8.151
USDSEK,20051109,211700,8.151,8.151,8.151,8.151
USDSEK,20051109,211800,8.151,8.151,8.151,8.151
USDSEK,20051109,211900,8.152,8.153,8.152,8.153
USDSEK,20051109,212000,8.153,8.154,8.153,8.154
USDSEK,20051109,212100,8.153,8.153,8.153,8.153
USDSEK,20051109,212200,8.153,8.153,8.153,8.153
USDSEK,20051109,212300,8.152,8.152,8.152,8.152
USDSEK,20051109,212400,8.152,8.152,8.152,8.152
USDSEK,20051109,212500,8.153,8.154,8.153,8.154
USDSEK,20051109,212600,8.155,8.155,8.155,8.155
USDSEK,20051109,212700,8.155,8.155,8.154,8.154
USDSEK,20051109,212800,8.153,8.153,8.153,8.153
USDSEK,20051109,212900,8.152,8.152,8.151,8.151
USDSEK,20051109,213000,8.150,8.151,8.150,8.150
USDSEK,20051109,213100,8.151,8.151,8.150,8.150
USDSEK,20051109,213200,8.149,8.150,8.149,8.150
USDSEK,20051109,213300,8.150,8.150,8.150,8.150
USDSEK,20051109,213400,8.150,8.150,8.150,8.150
USDSEK,20051109,213500,8.150,8.150,8.150,8.150
USDSEK,20051109,213600,8.150,8.150,8.150,8.150
USDSEK,20051109,213700,8.149,8.149,8.149,8.149
USDSEK,20051109,213800,8.149,8.149,8.149,8.149
USDSEK,20051109,213900,8.149,8.149,8.149,8.149
USDSEK,20051109,214000,8.148,8.148,8.148,8.148
USDSEK,20051109,214100,8.149,8.149,8.148,8.148
USDSEK,20051109,214200,8.148,8.148,8.148,8.148
USDSEK,20051109,214300,8.148,8.148,8.148,8.148
USDSEK,20051109,214400,8.148,8.148,8.148,8.148
USDSEK,20051109,214500,8.149,8.149,8.149,8.149
USDSEK,20051109,214600,8.149,8.149,8.149,8.149
USDSEK,20051109,214700,8.149,8.149,8.149,8.149
USDSEK,20051109,214800,8.149,8.150,8.149,8.150
USDSEK,20051109,214900,8.151,8.151,8.151,8.151
USDSEK,20051109,215000,8.150,8.151,8.150,8.151
USDSEK,20051109,215100,8.151,8.151,8.151,8.151
USDSEK,20051109,215200,8.151,8.151,8.151,8.151
USDSEK,20051109,215300,8.151,8.151,8.151,8.151
USDSEK,20051109,215400,8.152,8.152,8.152,8.152
USDSEK,20051109,215500,8.151,8.153,8.151,8.153
USDSEK,20051109,215600,8.154,8.155,8.154,8.155
USDSEK,20051109,215700,8.156,8.156,8.156,8.156
USDSEK,20051109,215800,8.156,8.157,8.156,8.157
USDSEK,20051109,215900,8.158,8.159,8.158,8.159
USDSEK,20051109,220000,8.160,8.161,8.160,8.160
USDSEK,20051109,220100,8.160,8.160,8.160,8.160
USDSEK,20051109,220200,8.160,8.160,8.160,8.160
USDSEK,20051109,220300,8.160,8.160,8.160,8.160
USDSEK,20051109,220400,8.160,8.160,8.160,8.160
USDSEK,20051109,220500,8.160,8.160,8.159,8.159
USDSEK,20051109,220600,8.158,8.159,8.158,8.159
USDSEK,20051109,220700,8.159,8.160,8.159,8.160
USDSEK,20051109,220800,8.159,8.160,8.159,8.159
USDSEK,20051109,220900,8.159,8.160,8.159,8.160
USDSEK,20051109,221000,8.159,8.159,8.158,8.158
USDSEK,20051109,221100,8.159,8.159,8.158,8.158
USDSEK,20051109,221200,8.158,8.158,8.158,8.158
USDSEK,20051109,221300,8.159,8.160,8.159,8.160
USDSEK,20051109,221400,8.159,8.159,8.159,8.159
USDSEK,20051109,221500,8.159,8.162,8.159,8.162
USDSEK,20051109,221600,8.163,8.163,8.162,8.162
USDSEK,20051109,221700,8.163,8.163,8.163,8.163
USDSEK,20051109,221800,8.163,8.164,8.163,8.164
USDSEK,20051109,221900,8.164,8.165,8.164,8.165
USDSEK,20051109,222000,8.166,8.166,8.165,8.166
USDSEK,20051109,222100,8.168,8.168,8.166,8.167
USDSEK,20051109,222200,8.168,8.168,8.168,8.168
USDSEK,20051109,222300,8.167,8.167,8.167,8.167
USDSEK,20051109,222400,8.167,8.168,8.167,8.167
USDSEK,20051109,222500,8.168,8.168,8.167,8.168
USDSEK,20051109,222600,8.167,8.167,8.167,8.167
USDSEK,20051109,222700,8.166,8.166,8.166,8.166
USDSEK,20051109,222800,8.166,8.166,8.166,8.166
USDSEK,20051109,222900,8.167,8.167,8.167,8.167
USDSEK,20051109,223000,8.167,8.167,8.165,8.165
USDSEK,20051109,223100,8.166,8.166,8.166,8.166
USDSEK,20051109,223200,8.166,8.166,8.165,8.165
USDSEK,20051109,223300,8.163,8.163,8.163,8.163
USDSEK,20051109,223400,8.163,8.163,8.163,8.163
USDSEK,20051109,223500,8.164,8.164,8.163,8.163
USDSEK,20051109,223600,8.163,8.163,8.163,8.163
USDSEK,20051109,223700,8.164,8.164,8.163,8.163
USDSEK,20051109,223800,8.164,8.165,8.163,8.164
USDSEK,20051109,223900,8.163,8.163,8.163,8.163
USDSEK,20051109,224000,8.163,8.166,8.163,8.165
USDSEK,20051109,224100,8.164,8.165,8.164,8.165
USDSEK,20051109,224200,8.164,8.165,8.164,8.164
USDSEK,20051109,224300,8.164,8.164,8.164,8.164
USDSEK,20051109,224400,8.165,8.165,8.165,8.165
USDSEK,20051109,224500,8.165,8.165,8.165,8.165
USDSEK,20051109,224600,8.166,8.166,8.166,8.166
USDSEK,20051109,224700,8.166,8.166,8.165,8.165
USDSEK,20051109,224800,8.165,8.165,8.165,8.165
USDSEK,20051109,224900,8.164,8.165,8.164,8.164
USDSEK,20051109,225000,8.163,8.164,8.163,8.163
USDSEK,20051109,225100,8.164,8.164,8.163,8.163
USDSEK,20051109,225200,8.164,8.164,8.164,8.164
USDSEK,20051109,225300,8.165,8.166,8.165,8.166
USDSEK,20051109,225400,8.166,8.166,8.166,8.166
USDSEK,20051109,225500,8.166,8.166,8.166,8.166
USDSEK,20051109,225600,8.167,8.167,8.166,8.166
USDSEK,20051109,225700,8.166,8.166,8.165,8.165
USDSEK,20051109,225800,8.165,8.165,8.165,8.165
USDSEK,20051109,225900,8.166,8.166,8.166,8.166
USDSEK,20051109,230000,8.165,8.165,8.165,8.165
USDSEK,20051109,230100,8.165,8.167,8.165,8.167
USDSEK,20051109,230200,8.167,8.167,8.166,8.166
USDSEK,20051109,230300,8.167,8.167,8.166,8.166
USDSEK,20051109,230400,8.166,8.166,8.166,8.166
USDSEK,20051109,230500,8.166,8.166,8.166,8.166
USDSEK,20051109,230600,8.166,8.166,8.166,8.166
USDSEK,20051109,230700,8.165,8.166,8.165,8.166
USDSEK,20051109,230800,8.165,8.165,8.165,8.165
USDSEK,20051109,230900,8.165,8.166,8.165,8.165
USDSEK,20051109,231000,8.165,8.165,8.165,8.165
USDSEK,20051109,231100,8.165,8.166,8.165,8.166
USDSEK,20051109,231200,8.166,8.166,8.166,8.166
USDSEK,20051109,231300,8.166,8.166,8.166,8.166
USDSEK,20051109,231400,8.166,8.166,8.166,8.166
USDSEK,20051109,231500,8.165,8.166,8.165,8.166
USDSEK,20051109,231600,8.165,8.166,8.165,8.166
USDSEK,20051109,231700,8.166,8.166,8.166,8.166
USDSEK,20051109,231800,8.166,8.166,8.166,8.166
USDSEK,20051109,231900,8.166,8.166,8.166,8.166
USDSEK,20051109,232000,8.166,8.166,8.166,8.166
USDSEK,20051109,232100,8.166,8.166,8.166,8.166
USDSEK,20051109,232200,8.165,8.166,8.165,8.166
USDSEK,20051109,232300,8.166,8.166,8.166,8.166
USDSEK,20051109,232400,8.166,8.166,8.166,8.166
USDSEK,20051109,232500,8.166,8.166,8.166,8.166
USDSEK,20051109,232600,8.165,8.165,8.165,8.165
USDSEK,20051109,232700,8.165,8.165,8.164,8.165
USDSEK,20051109,232800,8.165,8.165,8.165,8.165
USDSEK,20051109,232900,8.165,8.165,8.165,8.165
USDSEK,20051109,233000,8.164,8.164,8.164,8.164
USDSEK,20051109,233100,8.164,8.166,8.164,8.166
USDSEK,20051109,233200,8.166,8.167,8.166,8.167
USDSEK,20051109,233300,8.167,8.167,8.166,8.166
USDSEK,20051109,233400,8.166,8.166,8.166,8.166
USDSEK,20051109,233500,8.166,8.166,8.166,8.166
USDSEK,20051109,233600,8.166,8.166,8.166,8.166
USDSEK,20051109,233700,8.165,8.165,8.165,8.165
USDSEK,20051109,233800,8.165,8.165,8.165,8.165
USDSEK,20051109,233900,8.166,8.166,8.166,8.166
USDSEK,20051109,234000,8.166,8.166,8.165,8.165
USDSEK,20051109,234100,8.164,8.164,8.163,8.163
USDSEK,20051109,234200,8.164,8.165,8.163,8.163
USDSEK,20051109,234300,8.163,8.163,8.163,8.163
USDSEK,20051109,234400,8.162,8.162,8.162,8.162
USDSEK,20051109,234500,8.162,8.162,8.162,8.162
USDSEK,20051109,234600,8.162,8.162,8.162,8.162
USDSEK,20051109,234700,8.163,8.163,8.163,8.163
USDSEK,20051109,234800,8.163,8.163,8.162,8.162
USDSEK,20051109,234900,8.163,8.163,8.163,8.163
USDSEK,20051109,235000,8.163,8.164,8.163,8.164
USDSEK,20051109,235100,8.164,8.165,8.164,8.165
USDSEK,20051109,235200,8.166,8.167,8.166,8.167
USDSEK,20051109,235300,8.168,8.168,8.168,8.168
USDSEK,20051109,235400,8.168,8.168,8.168,8.168
USDSEK,20051109,235500,8.168,8.168,8.168,8.168
USDSEK,20051109,235600,8.168,8.168,8.168,8.168
USDSEK,20051109,235700,8.167,8.168,8.167,8.168
USDSEK,20051109,235800,8.167,8.167,8.167,8.167
USDSEK,20051109,235900,8.167,8.167,8.167,8.167
USDSEK,20051110,000000,8.168,8.168,8.168,8.168
USDSGD,20051109,000100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,000900,1.7000,1.7002,1.7000,1.7002
USDSGD,20051109,001000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,001100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,001200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,001300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,001400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,001500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,001600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,001700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,001800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,001900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,002900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,003900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,004600,1.6999,1.6999,1.6999,1.6999
USDSGD,20051109,004700,1.6999,1.6999,1.6999,1.6999
USDSGD,20051109,004800,1.6999,1.6999,1.6999,1.6999
USDSGD,20051109,004900,1.6999,1.6999,1.6999,1.6999
USDSGD,20051109,005000,1.6999,1.6999,1.6999,1.6999
USDSGD,20051109,005100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,005200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,005300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,005400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,005500,1.6998,1.6999,1.6998,1.6999
USDSGD,20051109,005600,1.7000,1.7002,1.7000,1.7002
USDSGD,20051109,005700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,005800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,005900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010300,1.7003,1.7004,1.7003,1.7003
USDSGD,20051109,010400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,010500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,010600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,010900,1.7002,1.7002,1.7001,1.7001
USDSGD,20051109,011000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,011100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,011200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,011300,1.7000,1.7001,1.7000,1.7001
USDSGD,20051109,011400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,011500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,011600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,011700,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,011800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,011900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,012000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,012100,1.7001,1.7001,1.7000,1.7000
USDSGD,20051109,012200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,012900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,013000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,013100,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,013200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,013300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,013400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,013500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,013600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,013700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,013800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,013900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,014000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,014100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,014200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,014300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,014400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,014500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,014600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,014700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,014800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,014900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,015900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,020000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,020100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,020200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,020300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,020400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,020500,1.7001,1.7001,1.7000,1.7000
USDSGD,20051109,020600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,020700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,020800,1.6999,1.6999,1.6999,1.6999
USDSGD,20051109,020900,1.6999,1.6999,1.6998,1.6998
USDSGD,20051109,021000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,021100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,021200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,021300,1.6997,1.6997,1.6996,1.6997
USDSGD,20051109,021400,1.6996,1.6996,1.6995,1.6995
USDSGD,20051109,021500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051109,021600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051109,021700,1.6996,1.6997,1.6996,1.6997
USDSGD,20051109,021800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051109,021900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051109,022000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,022700,1.6998,1.7000,1.6998,1.7000
USDSGD,20051109,022800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,022900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,023000,1.7000,1.7001,1.7000,1.7000
USDSGD,20051109,023100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,023200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,023300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,023400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,023500,1.7003,1.7003,1.7002,1.7003
USDSGD,20051109,023600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,023700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,023800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,023900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,024800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,024900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,025800,1.7004,1.7004,1.7003,1.7003
USDSGD,20051109,025900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,030000,1.7002,1.7002,1.7000,1.7000
USDSGD,20051109,030100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,030200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,030300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,030400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,030500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,030600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,030700,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,030800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,030900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,031000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,031100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,031200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,031300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,031400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,031500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,031600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,031700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,031800,1.7003,1.7006,1.7003,1.7006
USDSGD,20051109,031900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,032000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,032100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,032200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,032300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,032400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,032500,1.7007,1.7011,1.7007,1.7011
USDSGD,20051109,032600,1.7012,1.7013,1.7012,1.7013
USDSGD,20051109,032700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,032800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,032900,1.7015,1.7016,1.7015,1.7016
USDSGD,20051109,033000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,033100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,033200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,033300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,033400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,033500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,033600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,033700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,033800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,033900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,034000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,034100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,034200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,034300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,034400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,034500,1.7015,1.7017,1.7015,1.7016
USDSGD,20051109,034600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,034700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,034800,1.7016,1.7017,1.7016,1.7017
USDSGD,20051109,034900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,035000,1.7016,1.7016,1.7014,1.7015
USDSGD,20051109,035100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,035200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,035300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,035400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,035500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,035600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,035700,1.7016,1.7016,1.7015,1.7015
USDSGD,20051109,035800,1.7015,1.7015,1.7013,1.7013
USDSGD,20051109,035900,1.7012,1.7012,1.7011,1.7012
USDSGD,20051109,040000,1.7011,1.7011,1.7010,1.7010
USDSGD,20051109,040100,1.7011,1.7011,1.7009,1.7009
USDSGD,20051109,040200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,040300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,040400,1.7007,1.7007,1.7006,1.7006
USDSGD,20051109,040500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,040600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,040700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,040800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,040900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,041000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,041100,1.7005,1.7006,1.7005,1.7006
USDSGD,20051109,041200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,041300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,041400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,041500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,041600,1.7005,1.7005,1.7003,1.7003
USDSGD,20051109,041700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,041800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,041900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,042000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,042100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,042200,1.7004,1.7005,1.7004,1.7005
USDSGD,20051109,042300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,042500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,042600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,042700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,042800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,042900,1.7005,1.7007,1.7005,1.7007
USDSGD,20051109,043000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,043100,1.7008,1.7008,1.7007,1.7007
USDSGD,20051109,043200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,043900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,044900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,045000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,045100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,045200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,045300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,045400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,045500,1.7008,1.7009,1.7008,1.7008
USDSGD,20051109,045600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,045700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,045800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,045900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,050900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,051700,1.7009,1.7010,1.7009,1.7010
USDSGD,20051109,051800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,051900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,052000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,052100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,052200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,052300,1.7012,1.7012,1.7011,1.7011
USDSGD,20051109,052400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,052500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,052600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,052700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,052800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,052900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,053000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,053100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,053200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,053300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,053400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,053500,1.7012,1.7012,1.7011,1.7012
USDSGD,20051109,053600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,053700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,053800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,053900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,054600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,054700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,054800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,054900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,055000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,055100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,055200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,055300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,055400,1.7014,1.7014,1.7013,1.7013
USDSGD,20051109,055500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,055600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,055700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,055800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,055900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060100,1.7012,1.7012,1.7011,1.7011
USDSGD,20051109,060200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,060900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,061900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,062900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,063900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,064900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,065900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,070000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,070100,1.7015,1.7015,1.7014,1.7014
USDSGD,20051109,070200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,070300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,070400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,070500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,070600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,070700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,070800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,070900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,071000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,071100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,071200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,071300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,071400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,071500,1.7012,1.7012,1.7008,1.7008
USDSGD,20051109,071600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,071700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,071800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,071900,1.7010,1.7010,1.7009,1.7009
USDSGD,20051109,072000,1.7010,1.7010,1.7009,1.7009
USDSGD,20051109,072100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,072200,1.7010,1.7010,1.7009,1.7009
USDSGD,20051109,072300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,072400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,072500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,072600,1.7010,1.7010,1.7008,1.7008
USDSGD,20051109,072700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,072800,1.7009,1.7010,1.7009,1.7010
USDSGD,20051109,072900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,073000,1.7010,1.7011,1.7010,1.7011
USDSGD,20051109,073100,1.7011,1.7012,1.7011,1.7012
USDSGD,20051109,073200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,073900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,074600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,074700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,074800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,074900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,075000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,075900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,080000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,080100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,080200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,080300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,080400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,080500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,080600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,080700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,080800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,080900,1.7011,1.7011,1.7010,1.7011
USDSGD,20051109,081000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,081100,1.7010,1.7010,1.7007,1.7007
USDSGD,20051109,081200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,081300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,081400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,081500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,081600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,081700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,081800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,082000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,082100,1.7007,1.7010,1.7007,1.7010
USDSGD,20051109,082200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,082900,1.7011,1.7011,1.7009,1.7009
USDSGD,20051109,083000,1.7008,1.7008,1.7007,1.7007
USDSGD,20051109,083100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,083200,1.7006,1.7006,1.7005,1.7005
USDSGD,20051109,083300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,083400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,083500,1.7003,1.7003,1.7002,1.7002
USDSGD,20051109,083600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,083700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,083800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,083900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,084000,1.7003,1.7003,1.7002,1.7002
USDSGD,20051109,084100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,084200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051109,084300,1.7000,1.7002,1.7000,1.7002
USDSGD,20051109,084400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,084500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,084600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,084700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,084800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,084900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,085900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,090000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,090100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,090200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,090400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,090500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,090600,1.7002,1.7007,1.7002,1.7007
USDSGD,20051109,090700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,090800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,090900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,091000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,091100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,091200,1.7005,1.7007,1.7005,1.7007
USDSGD,20051109,091300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,091400,1.7007,1.7007,1.7006,1.7006
USDSGD,20051109,091500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,091600,1.7005,1.7005,1.7003,1.7003
USDSGD,20051109,091700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,091800,1.7002,1.7003,1.7002,1.7002
USDSGD,20051109,091900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,092000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,092100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,092200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,092300,1.7007,1.7007,1.7005,1.7005
USDSGD,20051109,092400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,092500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,092600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,092700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,092800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,092900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,093000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,093100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,093200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,093900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,094600,1.7005,1.7007,1.7005,1.7007
USDSGD,20051109,094700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,094800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,094900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,095800,1.7007,1.7008,1.7007,1.7008
USDSGD,20051109,095900,1.7009,1.7009,1.7008,1.7008
USDSGD,20051109,100000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,100700,1.7008,1.7009,1.7008,1.7008
USDSGD,20051109,100800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,100900,1.7007,1.7007,1.7006,1.7006
USDSGD,20051109,101000,1.7005,1.7005,1.7004,1.7004
USDSGD,20051109,101100,1.7004,1.7005,1.7004,1.7004
USDSGD,20051109,101200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,101300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,101400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,101500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,101600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,101700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,101800,1.7005,1.7007,1.7005,1.7007
USDSGD,20051109,101900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,102900,1.7007,1.7007,1.7005,1.7005
USDSGD,20051109,103000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,103100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,103200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,103300,1.7006,1.7006,1.7005,1.7005
USDSGD,20051109,103400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,103500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,103600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,103700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,103800,1.7006,1.7006,1.7005,1.7005
USDSGD,20051109,103900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,104700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,104800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,104900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,105900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,110900,1.7007,1.7007,1.7005,1.7005
USDSGD,20051109,111000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,111100,1.7005,1.7006,1.7005,1.7006
USDSGD,20051109,111200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,111900,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,112900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,113000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,113100,1.7003,1.7003,1.7001,1.7001
USDSGD,20051109,113200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,113300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,113400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,113500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,113600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,113700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,113800,1.7004,1.7004,1.7002,1.7003
USDSGD,20051109,113900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,114900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,115000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,115100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,115800,1.7007,1.7009,1.7007,1.7009
USDSGD,20051109,115900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,120000,1.7009,1.7009,1.7007,1.7007
USDSGD,20051109,120100,1.7007,1.7007,1.7006,1.7007
USDSGD,20051109,120300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,120400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,120500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,120600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,120700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,120800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,120900,1.7007,1.7009,1.7007,1.7009
USDSGD,20051109,121000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,121900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,122700,1.7010,1.7010,1.7008,1.7008
USDSGD,20051109,122800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,122900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,123900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,124900,1.7012,1.7014,1.7012,1.7014
USDSGD,20051109,125000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,125900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,130000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,130100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,130900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,131000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051109,131100,1.7014,1.7014,1.7012,1.7012
USDSGD,20051109,131200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,131300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,131400,1.7012,1.7013,1.7012,1.7013
USDSGD,20051109,131500,1.7014,1.7014,1.7012,1.7012
USDSGD,20051109,131600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,131700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,131800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,131900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,132000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,132100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,132200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,132300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,132400,1.7012,1.7012,1.7011,1.7011
USDSGD,20051109,132500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,132600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,132800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,132900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,133000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,133100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,133200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,133300,1.7011,1.7011,1.7008,1.7008
USDSGD,20051109,133400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,133500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,133600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,133700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,133800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,133900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,134900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,135000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,135100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,135200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,135300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,135400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,135500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,135600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,135700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,135800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,135900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,140900,1.7010,1.7010,1.7004,1.7004
USDSGD,20051109,141000,1.7005,1.7005,1.7004,1.7004
USDSGD,20051109,141100,1.7004,1.7006,1.7004,1.7006
USDSGD,20051109,141200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,141300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,141400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,141500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,141600,1.7002,1.7003,1.7002,1.7002
USDSGD,20051109,141700,1.7003,1.7003,1.7002,1.7002
USDSGD,20051109,141800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,141900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,142000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,142100,1.7002,1.7002,1.7000,1.7000
USDSGD,20051109,142200,1.6998,1.6998,1.6996,1.6997
USDSGD,20051109,142300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051109,142400,1.6996,1.6996,1.6995,1.6996
USDSGD,20051109,142500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051109,142600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051109,142700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051109,142800,1.7000,1.7000,1.6999,1.6999
USDSGD,20051109,142900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051109,143900,1.6997,1.6997,1.6996,1.6996
USDSGD,20051109,144000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051109,144100,1.6996,1.6996,1.6994,1.6994
USDSGD,20051109,144200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051109,144300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051109,144400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051109,144500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051109,144600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051109,144700,1.6995,1.6995,1.6994,1.6994
USDSGD,20051109,144800,1.6993,1.6993,1.6992,1.6993
USDSGD,20051109,144900,1.6993,1.6994,1.6993,1.6994
USDSGD,20051109,145000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,145100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,145200,1.6993,1.6996,1.6993,1.6996
USDSGD,20051109,145300,1.6995,1.6995,1.6994,1.6994
USDSGD,20051109,145400,1.6993,1.6994,1.6993,1.6994
USDSGD,20051109,145500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051109,145600,1.6995,1.6995,1.6994,1.6994
USDSGD,20051109,145700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,145800,1.6993,1.6994,1.6993,1.6993
USDSGD,20051109,145900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051109,150300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,150900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151000,1.6993,1.6993,1.6991,1.6992
USDSGD,20051109,151100,1.6991,1.6993,1.6991,1.6993
USDSGD,20051109,151200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,151900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051109,152600,1.6993,1.6995,1.6993,1.6995
USDSGD,20051109,152700,1.6994,1.6994,1.6993,1.6993
USDSGD,20051109,152800,1.6999,1.7001,1.6999,1.7001
USDSGD,20051109,152900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,153000,1.7002,1.7003,1.7002,1.7003
USDSGD,20051109,153100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,153200,1.7003,1.7003,1.6999,1.6999
USDSGD,20051109,153300,1.7000,1.7001,1.7000,1.7001
USDSGD,20051109,153400,1.7001,1.7002,1.7001,1.7002
USDSGD,20051109,153500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,153600,1.7005,1.7007,1.7005,1.7007
USDSGD,20051109,153700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,153800,1.7007,1.7010,1.7007,1.7010
USDSGD,20051109,153900,1.7011,1.7011,1.7010,1.7010
USDSGD,20051109,154000,1.7009,1.7009,1.7007,1.7007
USDSGD,20051109,154100,1.7007,1.7007,1.7006,1.7006
USDSGD,20051109,154200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,154300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,154400,1.7007,1.7010,1.7007,1.7010
USDSGD,20051109,154500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,154600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,154700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,154800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,154900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,155600,1.7009,1.7013,1.7009,1.7013
USDSGD,20051109,155700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,155800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,155900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,160000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,160100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,160200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,160300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,160400,1.7010,1.7010,1.7009,1.7009
USDSGD,20051109,160500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,160600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,160700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,160800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,160900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,161000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,161100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,161200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,161900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,162000,1.7009,1.7009,1.7007,1.7007
USDSGD,20051109,162100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,162200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,162300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,162400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,162500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,162600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,162700,1.7010,1.7011,1.7010,1.7011
USDSGD,20051109,162800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,162900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,163900,1.7011,1.7011,1.7009,1.7009
USDSGD,20051109,164000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,164900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,165900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,170000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,170100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,170200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,170300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,170400,1.7010,1.7013,1.7010,1.7012
USDSGD,20051109,170500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,170600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,170700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,170800,1.7016,1.7017,1.7016,1.7016
USDSGD,20051109,170900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,171900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,172800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,172900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,173000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,173100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,173200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,173300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,173400,1.7018,1.7018,1.7017,1.7017
USDSGD,20051109,173500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,173600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,173700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,173800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,173900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,174900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,175000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,175100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,175200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,175300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,175400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,175500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,175600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,175700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,175800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,175900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051109,180000,1.7018,1.7018,1.7012,1.7014
USDSGD,20051109,180100,1.7014,1.7015,1.7014,1.7015
USDSGD,20051109,180200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,180300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,180400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,180500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,180600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,180700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,180800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,180900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,181000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051109,181100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,181900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,182900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,183900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,184900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,185900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051109,190900,1.7022,1.7022,1.7022,1.7022
USDSGD,20051109,191000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051109,191100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051109,191200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051109,191300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051109,191400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051109,191500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,191600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,191700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,191800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,191900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,192000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,192100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,192200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051109,192300,1.7019,1.7019,1.7013,1.7013
USDSGD,20051109,192400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051109,192500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,192600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051109,192700,1.7013,1.7014,1.7013,1.7014
USDSGD,20051109,192800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,192900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,193000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051109,193100,1.7015,1.7015,1.7010,1.7010
USDSGD,20051109,193200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051109,193300,1.7011,1.7011,1.7010,1.7010
USDSGD,20051109,193400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051109,193500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,193600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,193700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,193800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,193900,1.7008,1.7008,1.7004,1.7004
USDSGD,20051109,194000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,194100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,194200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,194300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,194400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,194500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,194600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,194700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,194800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,194900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,195900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,200000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,200900,1.7006,1.7006,1.7005,1.7005
USDSGD,20051109,201000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,201900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,202900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,203900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,204900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,205900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,210000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,210100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,210200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,210300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,210400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051109,210500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,210600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,210700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,210800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051109,210900,1.7003,1.7003,1.7002,1.7002
USDSGD,20051109,211000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,211100,1.7002,1.7003,1.7002,1.7003
USDSGD,20051109,211200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,211300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,211400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,211500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,211600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,211700,1.7003,1.7003,1.7001,1.7001
USDSGD,20051109,211800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,211900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212100,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051109,212700,1.7003,1.7003,1.7001,1.7001
USDSGD,20051109,212800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,212900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,213900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,214900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,215900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,220900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,221000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,221100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,221200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,221300,1.7002,1.7003,1.7002,1.7003
USDSGD,20051109,221400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,221500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,221600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,221700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,221800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,221900,1.7006,1.7007,1.7006,1.7007
USDSGD,20051109,222000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,222100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,222900,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,223900,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,224000,1.7006,1.7007,1.7006,1.7007
USDSGD,20051109,224100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,224900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,225000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051109,225100,1.7007,1.7010,1.7007,1.7010
USDSGD,20051109,225200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,225900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,230100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,230200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051109,230300,1.7010,1.7010,1.7003,1.7003
USDSGD,20051109,230400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,230500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,230600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,230700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,230800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051109,230900,1.7004,1.7004,1.7002,1.7002
USDSGD,20051109,231000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,231900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,232900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,233000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,233100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051109,233200,1.7002,1.7006,1.7002,1.7006
USDSGD,20051109,233300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,233400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,233500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,233600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,233700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,233800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051109,233900,1.7006,1.7008,1.7006,1.7008
USDSGD,20051109,234000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,234900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051109,235900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000000,1.7008,1.7008,1.7008,1.7008
USDZAR,20051109,000100,6.714,6.714,6.714,6.714
USDZAR,20051109,000200,6.714,6.714,6.714,6.714
USDZAR,20051109,000300,6.714,6.714,6.714,6.714
USDZAR,20051109,000400,6.714,6.714,6.714,6.714
USDZAR,20051109,000500,6.714,6.714,6.714,6.714
USDZAR,20051109,000600,6.714,6.714,6.714,6.714
USDZAR,20051109,000700,6.714,6.714,6.714,6.714
USDZAR,20051109,000800,6.714,6.714,6.714,6.714
USDZAR,20051109,000900,6.714,6.714,6.714,6.714
USDZAR,20051109,001000,6.714,6.714,6.714,6.714
USDZAR,20051109,001100,6.714,6.714,6.714,6.714
USDZAR,20051109,001200,6.714,6.714,6.714,6.714
USDZAR,20051109,001300,6.714,6.714,6.714,6.714
USDZAR,20051109,001400,6.714,6.714,6.711,6.713
USDZAR,20051109,001500,6.713,6.713,6.713,6.713
USDZAR,20051109,001600,6.713,6.713,6.713,6.713
USDZAR,20051109,001700,6.713,6.713,6.713,6.713
USDZAR,20051109,001800,6.713,6.713,6.713,6.713
USDZAR,20051109,001900,6.713,6.713,6.713,6.713
USDZAR,20051109,002000,6.713,6.713,6.713,6.713
USDZAR,20051109,002100,6.713,6.713,6.713,6.713
USDZAR,20051109,002200,6.713,6.713,6.713,6.713
USDZAR,20051109,002300,6.713,6.713,6.713,6.713
USDZAR,20051109,002400,6.713,6.713,6.713,6.713
USDZAR,20051109,002500,6.713,6.713,6.713,6.713
USDZAR,20051109,002600,6.713,6.713,6.713,6.713
USDZAR,20051109,002700,6.713,6.713,6.713,6.713
USDZAR,20051109,002800,6.713,6.713,6.713,6.713
USDZAR,20051109,002900,6.716,6.718,6.716,6.718
USDZAR,20051109,003000,6.718,6.718,6.718,6.718
USDZAR,20051109,003100,6.718,6.718,6.718,6.718
USDZAR,20051109,003200,6.718,6.718,6.718,6.718
USDZAR,20051109,003300,6.718,6.718,6.718,6.718
USDZAR,20051109,003400,6.718,6.718,6.718,6.718
USDZAR,20051109,003500,6.718,6.718,6.718,6.718
USDZAR,20051109,003600,6.718,6.718,6.718,6.718
USDZAR,20051109,003700,6.718,6.718,6.718,6.718
USDZAR,20051109,003800,6.718,6.718,6.718,6.718
USDZAR,20051109,003900,6.718,6.718,6.718,6.718
USDZAR,20051109,004000,6.718,6.718,6.718,6.718
USDZAR,20051109,004100,6.718,6.718,6.718,6.718
USDZAR,20051109,004200,6.718,6.718,6.718,6.718
USDZAR,20051109,004300,6.718,6.718,6.718,6.718
USDZAR,20051109,004400,6.718,6.718,6.718,6.718
USDZAR,20051109,004500,6.718,6.718,6.718,6.718
USDZAR,20051109,004600,6.718,6.718,6.718,6.718
USDZAR,20051109,004700,6.718,6.718,6.718,6.718
USDZAR,20051109,004800,6.718,6.718,6.718,6.718
USDZAR,20051109,004900,6.718,6.718,6.718,6.718
USDZAR,20051109,005000,6.718,6.718,6.718,6.718
USDZAR,20051109,005100,6.718,6.718,6.718,6.718
USDZAR,20051109,005200,6.718,6.718,6.718,6.718
USDZAR,20051109,005300,6.718,6.718,6.718,6.718
USDZAR,20051109,005400,6.718,6.718,6.718,6.718
USDZAR,20051109,005500,6.718,6.718,6.718,6.718
USDZAR,20051109,005600,6.718,6.718,6.718,6.718
USDZAR,20051109,005700,6.718,6.718,6.718,6.718
USDZAR,20051109,005800,6.718,6.718,6.718,6.718
USDZAR,20051109,005900,6.718,6.718,6.718,6.718
USDZAR,20051109,010000,6.718,6.718,6.718,6.718
USDZAR,20051109,010100,6.718,6.718,6.718,6.718
USDZAR,20051109,010200,6.718,6.718,6.718,6.718
USDZAR,20051109,010300,6.718,6.718,6.718,6.718
USDZAR,20051109,010400,6.718,6.718,6.718,6.718
USDZAR,20051109,010500,6.718,6.718,6.718,6.718
USDZAR,20051109,010600,6.718,6.718,6.718,6.718
USDZAR,20051109,010700,6.718,6.718,6.718,6.718
USDZAR,20051109,010800,6.718,6.718,6.718,6.718
USDZAR,20051109,010900,6.718,6.718,6.718,6.718
USDZAR,20051109,011000,6.718,6.718,6.718,6.718
USDZAR,20051109,011100,6.718,6.718,6.718,6.718
USDZAR,20051109,011200,6.718,6.718,6.718,6.718
USDZAR,20051109,011300,6.718,6.718,6.718,6.718
USDZAR,20051109,011400,6.718,6.718,6.718,6.718
USDZAR,20051109,011500,6.718,6.718,6.718,6.718
USDZAR,20051109,011600,6.718,6.718,6.718,6.718
USDZAR,20051109,011700,6.718,6.718,6.718,6.718
USDZAR,20051109,011800,6.718,6.718,6.718,6.718
USDZAR,20051109,011900,6.718,6.718,6.718,6.718
USDZAR,20051109,012000,6.718,6.718,6.718,6.718
USDZAR,20051109,012100,6.718,6.718,6.718,6.718
USDZAR,20051109,012200,6.718,6.718,6.718,6.718
USDZAR,20051109,012300,6.718,6.718,6.718,6.718
USDZAR,20051109,012400,6.718,6.718,6.718,6.718
USDZAR,20051109,012500,6.718,6.718,6.718,6.718
USDZAR,20051109,012600,6.718,6.718,6.718,6.718
USDZAR,20051109,012700,6.721,6.721,6.721,6.721
USDZAR,20051109,012800,6.721,6.722,6.721,6.722
USDZAR,20051109,012900,6.722,6.722,6.722,6.722
USDZAR,20051109,013000,6.722,6.722,6.722,6.722
USDZAR,20051109,013100,6.722,6.722,6.722,6.722
USDZAR,20051109,013200,6.722,6.722,6.722,6.722
USDZAR,20051109,013300,6.722,6.722,6.722,6.722
USDZAR,20051109,013400,6.722,6.722,6.722,6.722
USDZAR,20051109,013500,6.722,6.722,6.722,6.722
USDZAR,20051109,013600,6.722,6.722,6.722,6.722
USDZAR,20051109,013700,6.722,6.722,6.722,6.722
USDZAR,20051109,013800,6.722,6.726,6.722,6.726
USDZAR,20051109,013900,6.726,6.726,6.726,6.726
USDZAR,20051109,014000,6.726,6.726,6.726,6.726
USDZAR,20051109,014100,6.726,6.726,6.726,6.726
USDZAR,20051109,014200,6.726,6.726,6.726,6.726
USDZAR,20051109,014300,6.726,6.726,6.726,6.726
USDZAR,20051109,014400,6.726,6.726,6.726,6.726
USDZAR,20051109,014500,6.726,6.726,6.726,6.726
USDZAR,20051109,014700,6.726,6.726,6.726,6.726
USDZAR,20051109,014800,6.726,6.726,6.726,6.726
USDZAR,20051109,014900,6.726,6.726,6.726,6.726
USDZAR,20051109,015000,6.726,6.726,6.726,6.726
USDZAR,20051109,015100,6.726,6.726,6.726,6.726
USDZAR,20051109,015200,6.726,6.726,6.726,6.726
USDZAR,20051109,015300,6.726,6.726,6.726,6.726
USDZAR,20051109,015400,6.726,6.726,6.726,6.726
USDZAR,20051109,015500,6.726,6.726,6.726,6.726
USDZAR,20051109,015600,6.726,6.726,6.726,6.726
USDZAR,20051109,015700,6.726,6.726,6.726,6.726
USDZAR,20051109,015800,6.726,6.726,6.726,6.726
USDZAR,20051109,015900,6.726,6.726,6.726,6.726
USDZAR,20051109,020000,6.726,6.726,6.726,6.726
USDZAR,20051109,020100,6.726,6.726,6.726,6.726
USDZAR,20051109,020200,6.726,6.726,6.726,6.726
USDZAR,20051109,020300,6.726,6.726,6.726,6.726
USDZAR,20051109,020400,6.726,6.726,6.726,6.726
USDZAR,20051109,020500,6.726,6.726,6.726,6.726
USDZAR,20051109,020600,6.726,6.726,6.726,6.726
USDZAR,20051109,020700,6.726,6.726,6.726,6.726
USDZAR,20051109,020800,6.726,6.726,6.726,6.726
USDZAR,20051109,020900,6.726,6.726,6.726,6.726
USDZAR,20051109,021000,6.726,6.726,6.726,6.726
USDZAR,20051109,021100,6.726,6.726,6.726,6.726
USDZAR,20051109,021200,6.726,6.726,6.726,6.726
USDZAR,20051109,021300,6.726,6.726,6.726,6.726
USDZAR,20051109,021400,6.726,6.726,6.726,6.726
USDZAR,20051109,021500,6.726,6.726,6.726,6.726
USDZAR,20051109,021600,6.726,6.726,6.726,6.726
USDZAR,20051109,021700,6.726,6.726,6.726,6.726
USDZAR,20051109,021800,6.726,6.726,6.726,6.726
USDZAR,20051109,021900,6.726,6.726,6.726,6.726
USDZAR,20051109,022000,6.726,6.726,6.726,6.726
USDZAR,20051109,022100,6.726,6.726,6.726,6.726
USDZAR,20051109,022200,6.726,6.726,6.726,6.726
USDZAR,20051109,022300,6.726,6.726,6.726,6.726
USDZAR,20051109,022400,6.726,6.726,6.726,6.726
USDZAR,20051109,022500,6.726,6.726,6.726,6.726
USDZAR,20051109,022600,6.726,6.726,6.726,6.726
USDZAR,20051109,022700,6.726,6.726,6.726,6.726
USDZAR,20051109,022800,6.726,6.726,6.726,6.726
USDZAR,20051109,022900,6.726,6.726,6.726,6.726
USDZAR,20051109,023000,6.726,6.726,6.726,6.726
USDZAR,20051109,023100,6.726,6.726,6.726,6.726
USDZAR,20051109,023200,6.726,6.726,6.726,6.726
USDZAR,20051109,023300,6.726,6.726,6.726,6.726
USDZAR,20051109,023400,6.726,6.726,6.726,6.726
USDZAR,20051109,023500,6.726,6.726,6.726,6.726
USDZAR,20051109,023600,6.726,6.726,6.726,6.726
USDZAR,20051109,023700,6.726,6.726,6.726,6.726
USDZAR,20051109,023800,6.726,6.726,6.726,6.726
USDZAR,20051109,023900,6.726,6.726,6.726,6.726
USDZAR,20051109,024000,6.726,6.726,6.726,6.726
USDZAR,20051109,024100,6.726,6.726,6.726,6.726
USDZAR,20051109,024200,6.726,6.726,6.726,6.726
USDZAR,20051109,024300,6.726,6.726,6.726,6.726
USDZAR,20051109,024400,6.726,6.726,6.726,6.726
USDZAR,20051109,024500,6.726,6.726,6.726,6.726
USDZAR,20051109,024600,6.726,6.726,6.726,6.726
USDZAR,20051109,024700,6.726,6.726,6.726,6.726
USDZAR,20051109,024800,6.726,6.726,6.726,6.726
USDZAR,20051109,024900,6.726,6.726,6.726,6.726
USDZAR,20051109,025000,6.726,6.726,6.726,6.726
USDZAR,20051109,025100,6.726,6.726,6.726,6.726
USDZAR,20051109,025200,6.726,6.726,6.726,6.726
USDZAR,20051109,025300,6.726,6.726,6.726,6.726
USDZAR,20051109,025400,6.726,6.726,6.726,6.726
USDZAR,20051109,025500,6.726,6.726,6.726,6.726
USDZAR,20051109,025600,6.726,6.726,6.726,6.726
USDZAR,20051109,025700,6.726,6.726,6.726,6.726
USDZAR,20051109,025800,6.726,6.726,6.726,6.726
USDZAR,20051109,025900,6.726,6.726,6.726,6.726
USDZAR,20051109,030000,6.726,6.726,6.726,6.726
USDZAR,20051109,030100,6.726,6.726,6.726,6.726
USDZAR,20051109,030200,6.726,6.726,6.726,6.726
USDZAR,20051109,030300,6.726,6.726,6.726,6.726
USDZAR,20051109,030400,6.726,6.726,6.726,6.726
USDZAR,20051109,030500,6.726,6.726,6.726,6.726
USDZAR,20051109,030600,6.726,6.726,6.726,6.726
USDZAR,20051109,030700,6.726,6.726,6.726,6.726
USDZAR,20051109,030800,6.726,6.726,6.726,6.726
USDZAR,20051109,030900,6.726,6.726,6.726,6.726
USDZAR,20051109,031000,6.726,6.726,6.726,6.726
USDZAR,20051109,031100,6.726,6.726,6.726,6.726
USDZAR,20051109,031200,6.726,6.726,6.726,6.726
USDZAR,20051109,031300,6.726,6.726,6.726,6.726
USDZAR,20051109,031400,6.726,6.726,6.726,6.726
USDZAR,20051109,031500,6.726,6.726,6.726,6.726
USDZAR,20051109,031600,6.726,6.726,6.726,6.726
USDZAR,20051109,031700,6.726,6.726,6.726,6.726
USDZAR,20051109,031800,6.726,6.726,6.726,6.726
USDZAR,20051109,031900,6.726,6.726,6.726,6.726
USDZAR,20051109,032000,6.726,6.726,6.726,6.726
USDZAR,20051109,032100,6.726,6.726,6.726,6.726
USDZAR,20051109,032200,6.726,6.726,6.726,6.726
USDZAR,20051109,032300,6.726,6.726,6.726,6.726
USDZAR,20051109,032400,6.726,6.726,6.726,6.726
USDZAR,20051109,032500,6.726,6.726,6.726,6.726
USDZAR,20051109,032600,6.726,6.726,6.726,6.726
USDZAR,20051109,032700,6.726,6.726,6.726,6.726
USDZAR,20051109,032800,6.726,6.726,6.726,6.726
USDZAR,20051109,032900,6.726,6.726,6.726,6.726
USDZAR,20051109,033000,6.726,6.726,6.726,6.726
USDZAR,20051109,033100,6.726,6.726,6.726,6.726
USDZAR,20051109,033200,6.726,6.726,6.726,6.726
USDZAR,20051109,033300,6.726,6.726,6.726,6.726
USDZAR,20051109,033400,6.726,6.726,6.726,6.726
USDZAR,20051109,033500,6.726,6.726,6.726,6.726
USDZAR,20051109,033600,6.726,6.726,6.726,6.726
USDZAR,20051109,033700,6.726,6.726,6.726,6.726
USDZAR,20051109,033800,6.726,6.726,6.726,6.726
USDZAR,20051109,033900,6.726,6.726,6.726,6.726
USDZAR,20051109,034000,6.726,6.726,6.726,6.726
USDZAR,20051109,034100,6.726,6.726,6.726,6.726
USDZAR,20051109,034200,6.726,6.726,6.726,6.726
USDZAR,20051109,034300,6.726,6.726,6.726,6.726
USDZAR,20051109,034400,6.726,6.726,6.726,6.726
USDZAR,20051109,034500,6.726,6.726,6.726,6.726
USDZAR,20051109,034600,6.726,6.726,6.726,6.726
USDZAR,20051109,034700,6.726,6.726,6.726,6.726
USDZAR,20051109,034800,6.726,6.726,6.726,6.726
USDZAR,20051109,034900,6.726,6.726,6.726,6.726
USDZAR,20051109,035000,6.726,6.726,6.726,6.726
USDZAR,20051109,035100,6.726,6.726,6.726,6.726
USDZAR,20051109,035200,6.726,6.726,6.726,6.726
USDZAR,20051109,035300,6.726,6.726,6.726,6.726
USDZAR,20051109,035400,6.726,6.726,6.726,6.726
USDZAR,20051109,035500,6.726,6.726,6.726,6.726
USDZAR,20051109,035600,6.726,6.726,6.726,6.726
USDZAR,20051109,035700,6.726,6.726,6.726,6.726
USDZAR,20051109,035800,6.726,6.726,6.726,6.726
USDZAR,20051109,035900,6.726,6.726,6.726,6.726
USDZAR,20051109,040000,6.726,6.726,6.726,6.726
USDZAR,20051109,040100,6.726,6.726,6.726,6.726
USDZAR,20051109,040300,6.726,6.726,6.726,6.726
USDZAR,20051109,040400,6.726,6.726,6.726,6.726
USDZAR,20051109,040500,6.726,6.726,6.726,6.726
USDZAR,20051109,040600,6.726,6.726,6.726,6.726
USDZAR,20051109,040700,6.726,6.726,6.726,6.726
USDZAR,20051109,040800,6.726,6.726,6.726,6.726
USDZAR,20051109,040900,6.726,6.726,6.726,6.726
USDZAR,20051109,041000,6.726,6.726,6.726,6.726
USDZAR,20051109,041100,6.726,6.726,6.726,6.726
USDZAR,20051109,041200,6.726,6.726,6.726,6.726
USDZAR,20051109,041300,6.726,6.726,6.726,6.726
USDZAR,20051109,041400,6.726,6.726,6.726,6.726
USDZAR,20051109,041500,6.726,6.726,6.726,6.726
USDZAR,20051109,041600,6.726,6.726,6.726,6.726
USDZAR,20051109,041700,6.726,6.726,6.726,6.726
USDZAR,20051109,041800,6.726,6.726,6.726,6.726
USDZAR,20051109,041900,6.726,6.726,6.726,6.726
USDZAR,20051109,042000,6.726,6.726,6.726,6.726
USDZAR,20051109,042100,6.726,6.726,6.726,6.726
USDZAR,20051109,042200,6.726,6.726,6.726,6.726
USDZAR,20051109,042300,6.726,6.726,6.726,6.726
USDZAR,20051109,042400,6.726,6.726,6.726,6.726
USDZAR,20051109,042500,6.726,6.726,6.726,6.726
USDZAR,20051109,042600,6.726,6.726,6.726,6.726
USDZAR,20051109,042700,6.726,6.726,6.726,6.726
USDZAR,20051109,042800,6.726,6.726,6.726,6.726
USDZAR,20051109,042900,6.726,6.726,6.726,6.726
USDZAR,20051109,043000,6.726,6.726,6.726,6.726
USDZAR,20051109,043100,6.726,6.726,6.726,6.726
USDZAR,20051109,043200,6.726,6.726,6.726,6.726
USDZAR,20051109,043300,6.726,6.726,6.726,6.726
USDZAR,20051109,043400,6.726,6.726,6.726,6.726
USDZAR,20051109,043500,6.726,6.726,6.726,6.726
USDZAR,20051109,043600,6.726,6.726,6.726,6.726
USDZAR,20051109,043700,6.726,6.726,6.726,6.726
USDZAR,20051109,043800,6.726,6.726,6.726,6.726
USDZAR,20051109,043900,6.726,6.726,6.726,6.726
USDZAR,20051109,044000,6.726,6.726,6.726,6.726
USDZAR,20051109,044100,6.726,6.726,6.726,6.726
USDZAR,20051109,044200,6.726,6.726,6.726,6.726
USDZAR,20051109,044300,6.726,6.726,6.726,6.726
USDZAR,20051109,044400,6.726,6.726,6.726,6.726
USDZAR,20051109,044500,6.726,6.726,6.726,6.726
USDZAR,20051109,044600,6.726,6.726,6.726,6.726
USDZAR,20051109,044700,6.726,6.726,6.726,6.726
USDZAR,20051109,044800,6.726,6.726,6.726,6.726
USDZAR,20051109,044900,6.726,6.726,6.726,6.726
USDZAR,20051109,045000,6.726,6.726,6.725,6.725
USDZAR,20051109,045100,6.725,6.725,6.725,6.725
USDZAR,20051109,045200,6.725,6.725,6.725,6.725
USDZAR,20051109,045300,6.724,6.724,6.724,6.724
USDZAR,20051109,045400,6.724,6.724,6.724,6.724
USDZAR,20051109,045500,6.724,6.724,6.724,6.724
USDZAR,20051109,045600,6.724,6.724,6.724,6.724
USDZAR,20051109,045700,6.724,6.724,6.724,6.724
USDZAR,20051109,045800,6.724,6.724,6.724,6.724
USDZAR,20051109,045900,6.724,6.724,6.724,6.724
USDZAR,20051109,050000,6.724,6.724,6.724,6.724
USDZAR,20051109,050100,6.724,6.724,6.724,6.724
USDZAR,20051109,050200,6.724,6.724,6.724,6.724
USDZAR,20051109,050300,6.724,6.724,6.724,6.724
USDZAR,20051109,050400,6.724,6.724,6.724,6.724
USDZAR,20051109,050500,6.724,6.724,6.724,6.724
USDZAR,20051109,050600,6.724,6.724,6.724,6.724
USDZAR,20051109,050700,6.724,6.724,6.724,6.724
USDZAR,20051109,050800,6.724,6.724,6.724,6.724
USDZAR,20051109,050900,6.724,6.724,6.724,6.724
USDZAR,20051109,051000,6.724,6.724,6.724,6.724
USDZAR,20051109,051100,6.724,6.724,6.724,6.724
USDZAR,20051109,051200,6.724,6.724,6.724,6.724
USDZAR,20051109,051300,6.724,6.724,6.724,6.724
USDZAR,20051109,051400,6.724,6.724,6.724,6.724
USDZAR,20051109,051500,6.724,6.724,6.724,6.724
USDZAR,20051109,051600,6.724,6.724,6.724,6.724
USDZAR,20051109,051700,6.724,6.724,6.724,6.724
USDZAR,20051109,051800,6.724,6.724,6.724,6.724
USDZAR,20051109,051900,6.724,6.724,6.724,6.724
USDZAR,20051109,052000,6.724,6.724,6.724,6.724
USDZAR,20051109,052100,6.724,6.724,6.724,6.724
USDZAR,20051109,052200,6.724,6.724,6.724,6.724
USDZAR,20051109,052300,6.724,6.724,6.724,6.724
USDZAR,20051109,052400,6.724,6.724,6.724,6.724
USDZAR,20051109,052500,6.724,6.724,6.724,6.724
USDZAR,20051109,052600,6.724,6.724,6.724,6.724
USDZAR,20051109,052700,6.724,6.724,6.724,6.724
USDZAR,20051109,052800,6.724,6.724,6.724,6.724
USDZAR,20051109,052900,6.724,6.724,6.724,6.724
USDZAR,20051109,053000,6.724,6.724,6.724,6.724
USDZAR,20051109,053100,6.724,6.724,6.724,6.724
USDZAR,20051109,053200,6.724,6.724,6.724,6.724
USDZAR,20051109,053300,6.724,6.724,6.724,6.724
USDZAR,20051109,053400,6.724,6.724,6.724,6.724
USDZAR,20051109,053500,6.724,6.724,6.724,6.724
USDZAR,20051109,053600,6.724,6.724,6.724,6.724
USDZAR,20051109,053700,6.724,6.724,6.724,6.724
USDZAR,20051109,053800,6.724,6.724,6.724,6.724
USDZAR,20051109,053900,6.724,6.724,6.724,6.724
USDZAR,20051109,054000,6.724,6.724,6.724,6.724
USDZAR,20051109,054100,6.724,6.724,6.724,6.724
USDZAR,20051109,054200,6.726,6.726,6.726,6.726
USDZAR,20051109,054300,6.726,6.726,6.726,6.726
USDZAR,20051109,054400,6.726,6.726,6.726,6.726
USDZAR,20051109,054500,6.726,6.726,6.726,6.726
USDZAR,20051109,054600,6.726,6.726,6.726,6.726
USDZAR,20051109,054700,6.726,6.726,6.726,6.726
USDZAR,20051109,054800,6.726,6.726,6.726,6.726
USDZAR,20051109,054900,6.726,6.726,6.726,6.726
USDZAR,20051109,055000,6.726,6.726,6.726,6.726
USDZAR,20051109,055100,6.726,6.726,6.726,6.726
USDZAR,20051109,055200,6.726,6.726,6.726,6.726
USDZAR,20051109,055300,6.726,6.726,6.726,6.726
USDZAR,20051109,055400,6.726,6.726,6.726,6.726
USDZAR,20051109,055500,6.726,6.726,6.722,6.722
USDZAR,20051109,055600,6.721,6.721,6.721,6.721
USDZAR,20051109,055700,6.721,6.721,6.721,6.721
USDZAR,20051109,055800,6.721,6.721,6.721,6.721
USDZAR,20051109,055900,6.721,6.721,6.721,6.721
USDZAR,20051109,060000,6.721,6.721,6.721,6.721
USDZAR,20051109,060100,6.721,6.721,6.721,6.721
USDZAR,20051109,060200,6.721,6.721,6.721,6.721
USDZAR,20051109,060300,6.721,6.721,6.721,6.721
USDZAR,20051109,060400,6.721,6.721,6.721,6.721
USDZAR,20051109,060500,6.721,6.721,6.721,6.721
USDZAR,20051109,060600,6.721,6.721,6.721,6.721
USDZAR,20051109,060700,6.721,6.721,6.721,6.721
USDZAR,20051109,060800,6.721,6.721,6.721,6.721
USDZAR,20051109,060900,6.721,6.721,6.721,6.721
USDZAR,20051109,061000,6.721,6.721,6.721,6.721
USDZAR,20051109,061100,6.721,6.721,6.721,6.721
USDZAR,20051109,061200,6.721,6.721,6.721,6.721
USDZAR,20051109,061300,6.721,6.721,6.721,6.721
USDZAR,20051109,061400,6.721,6.721,6.721,6.721
USDZAR,20051109,061500,6.721,6.721,6.721,6.721
USDZAR,20051109,061600,6.721,6.721,6.721,6.721
USDZAR,20051109,061700,6.721,6.721,6.721,6.721
USDZAR,20051109,061800,6.721,6.721,6.721,6.721
USDZAR,20051109,061900,6.721,6.721,6.721,6.721
USDZAR,20051109,062000,6.721,6.721,6.721,6.721
USDZAR,20051109,062100,6.721,6.721,6.721,6.721
USDZAR,20051109,062200,6.721,6.721,6.721,6.721
USDZAR,20051109,062300,6.721,6.721,6.721,6.721
USDZAR,20051109,062400,6.721,6.721,6.721,6.721
USDZAR,20051109,062500,6.721,6.721,6.721,6.721
USDZAR,20051109,062600,6.723,6.723,6.721,6.721
USDZAR,20051109,062700,6.721,6.721,6.721,6.721
USDZAR,20051109,062800,6.721,6.721,6.721,6.721
USDZAR,20051109,062900,6.721,6.721,6.721,6.721
USDZAR,20051109,063000,6.721,6.721,6.721,6.721
USDZAR,20051109,063100,6.721,6.721,6.721,6.721
USDZAR,20051109,063200,6.721,6.721,6.721,6.721
USDZAR,20051109,063300,6.721,6.721,6.721,6.721
USDZAR,20051109,063400,6.721,6.721,6.721,6.721
USDZAR,20051109,063500,6.721,6.721,6.721,6.721
USDZAR,20051109,063600,6.721,6.721,6.721,6.721
USDZAR,20051109,063700,6.721,6.721,6.721,6.721
USDZAR,20051109,063800,6.721,6.721,6.721,6.721
USDZAR,20051109,063900,6.721,6.721,6.721,6.721
USDZAR,20051109,064000,6.721,6.721,6.721,6.721
USDZAR,20051109,064100,6.721,6.721,6.721,6.721
USDZAR,20051109,064200,6.721,6.721,6.721,6.721
USDZAR,20051109,064300,6.721,6.721,6.721,6.721
USDZAR,20051109,064400,6.721,6.721,6.721,6.721
USDZAR,20051109,064500,6.721,6.721,6.721,6.721
USDZAR,20051109,064600,6.719,6.719,6.716,6.716
USDZAR,20051109,064700,6.716,6.716,6.713,6.713
USDZAR,20051109,064800,6.713,6.713,6.713,6.713
USDZAR,20051109,064900,6.714,6.714,6.714,6.714
USDZAR,20051109,065000,6.714,6.715,6.714,6.715
USDZAR,20051109,065100,6.715,6.715,6.715,6.715
USDZAR,20051109,065200,6.715,6.715,6.714,6.714
USDZAR,20051109,065300,6.714,6.714,6.714,6.714
USDZAR,20051109,065400,6.714,6.714,6.714,6.714
USDZAR,20051109,065500,6.714,6.714,6.714,6.714
USDZAR,20051109,065600,6.714,6.714,6.714,6.714
USDZAR,20051109,065700,6.714,6.714,6.714,6.714
USDZAR,20051109,065800,6.714,6.714,6.714,6.714
USDZAR,20051109,065900,6.714,6.714,6.714,6.714
USDZAR,20051109,070000,6.714,6.714,6.714,6.714
USDZAR,20051109,070100,6.714,6.714,6.714,6.714
USDZAR,20051109,070200,6.714,6.714,6.714,6.714
USDZAR,20051109,070300,6.714,6.714,6.714,6.714
USDZAR,20051109,070400,6.714,6.714,6.714,6.714
USDZAR,20051109,070500,6.714,6.714,6.714,6.714
USDZAR,20051109,070600,6.714,6.714,6.713,6.713
USDZAR,20051109,070700,6.713,6.713,6.713,6.713
USDZAR,20051109,070800,6.713,6.713,6.713,6.713
USDZAR,20051109,070900,6.713,6.713,6.713,6.713
USDZAR,20051109,071000,6.713,6.713,6.713,6.713
USDZAR,20051109,071100,6.713,6.713,6.713,6.713
USDZAR,20051109,071200,6.713,6.713,6.713,6.713
USDZAR,20051109,071300,6.713,6.713,6.713,6.713
USDZAR,20051109,071400,6.713,6.713,6.713,6.713
USDZAR,20051109,071500,6.713,6.713,6.713,6.713
USDZAR,20051109,071600,6.713,6.713,6.713,6.713
USDZAR,20051109,071700,6.713,6.713,6.713,6.713
USDZAR,20051109,071800,6.708,6.708,6.708,6.708
USDZAR,20051109,071900,6.708,6.708,6.708,6.708
USDZAR,20051109,072000,6.707,6.707,6.707,6.707
USDZAR,20051109,072100,6.708,6.708,6.708,6.708
USDZAR,20051109,072200,6.708,6.708,6.708,6.708
USDZAR,20051109,072300,6.708,6.708,6.708,6.708
USDZAR,20051109,072400,6.708,6.708,6.708,6.708
USDZAR,20051109,072500,6.708,6.708,6.708,6.708
USDZAR,20051109,072600,6.708,6.708,6.708,6.708
USDZAR,20051109,072700,6.708,6.708,6.708,6.708
USDZAR,20051109,072800,6.708,6.708,6.707,6.707
USDZAR,20051109,072900,6.708,6.708,6.708,6.708
USDZAR,20051109,073000,6.708,6.708,6.708,6.708
USDZAR,20051109,073100,6.708,6.708,6.708,6.708
USDZAR,20051109,073200,6.708,6.708,6.708,6.708
USDZAR,20051109,073300,6.708,6.708,6.708,6.708
USDZAR,20051109,073400,6.708,6.708,6.708,6.708
USDZAR,20051109,073500,6.708,6.708,6.708,6.708
USDZAR,20051109,073600,6.708,6.708,6.708,6.708
USDZAR,20051109,073700,6.708,6.708,6.708,6.708
USDZAR,20051109,073800,6.708,6.708,6.708,6.708
USDZAR,20051109,073900,6.708,6.708,6.708,6.708
USDZAR,20051109,074000,6.708,6.708,6.708,6.708
USDZAR,20051109,074100,6.708,6.708,6.708,6.708
USDZAR,20051109,074200,6.708,6.708,6.708,6.708
USDZAR,20051109,074300,6.708,6.708,6.708,6.708
USDZAR,20051109,074400,6.708,6.708,6.708,6.708
USDZAR,20051109,074500,6.708,6.708,6.708,6.708
USDZAR,20051109,074600,6.708,6.708,6.708,6.708
USDZAR,20051109,074700,6.708,6.708,6.708,6.708
USDZAR,20051109,074800,6.708,6.708,6.708,6.708
USDZAR,20051109,074900,6.708,6.708,6.708,6.708
USDZAR,20051109,075000,6.708,6.708,6.708,6.708
USDZAR,20051109,075100,6.707,6.707,6.705,6.705
USDZAR,20051109,075200,6.705,6.705,6.705,6.705
USDZAR,20051109,075300,6.706,6.707,6.706,6.706
USDZAR,20051109,075400,6.706,6.706,6.706,6.706
USDZAR,20051109,075500,6.706,6.706,6.706,6.706
USDZAR,20051109,075600,6.706,6.706,6.706,6.706
USDZAR,20051109,075700,6.706,6.706,6.706,6.706
USDZAR,20051109,075800,6.707,6.707,6.707,6.707
USDZAR,20051109,075900,6.707,6.707,6.707,6.707
USDZAR,20051109,080000,6.707,6.707,6.707,6.707
USDZAR,20051109,080100,6.707,6.707,6.707,6.707
USDZAR,20051109,080200,6.707,6.707,6.707,6.707
USDZAR,20051109,080300,6.707,6.707,6.707,6.707
USDZAR,20051109,080400,6.707,6.707,6.706,6.706
USDZAR,20051109,080500,6.705,6.706,6.705,6.706
USDZAR,20051109,080600,6.706,6.706,6.706,6.706
USDZAR,20051109,080700,6.706,6.706,6.706,6.706
USDZAR,20051109,080800,6.705,6.706,6.705,6.706
USDZAR,20051109,080900,6.706,6.706,6.705,6.705
USDZAR,20051109,081000,6.705,6.705,6.702,6.702
USDZAR,20051109,081100,6.699,6.699,6.696,6.696
USDZAR,20051109,081200,6.695,6.696,6.694,6.696
USDZAR,20051109,081300,6.696,6.696,6.696,6.696
USDZAR,20051109,081400,6.697,6.697,6.696,6.697
USDZAR,20051109,081500,6.697,6.697,6.697,6.697
USDZAR,20051109,081600,6.697,6.697,6.697,6.697
USDZAR,20051109,081700,6.697,6.697,6.697,6.697
USDZAR,20051109,081800,6.697,6.697,6.696,6.696
USDZAR,20051109,081900,6.697,6.697,6.697,6.697
USDZAR,20051109,082000,6.697,6.697,6.696,6.696
USDZAR,20051109,082100,6.696,6.696,6.696,6.696
USDZAR,20051109,082200,6.696,6.696,6.695,6.695
USDZAR,20051109,082300,6.695,6.695,6.695,6.695
USDZAR,20051109,082400,6.695,6.695,6.695,6.695
USDZAR,20051109,082500,6.695,6.695,6.695,6.695
USDZAR,20051109,082600,6.696,6.696,6.696,6.696
USDZAR,20051109,082700,6.696,6.696,6.696,6.696
USDZAR,20051109,082800,6.696,6.696,6.696,6.696
USDZAR,20051109,082900,6.696,6.696,6.696,6.696
USDZAR,20051109,083000,6.696,6.696,6.696,6.696
USDZAR,20051109,083100,6.696,6.697,6.696,6.697
USDZAR,20051109,083200,6.697,6.697,6.696,6.696
USDZAR,20051109,083300,6.696,6.696,6.696,6.696
USDZAR,20051109,083400,6.697,6.698,6.697,6.698
USDZAR,20051109,083500,6.699,6.700,6.699,6.700
USDZAR,20051109,083600,6.700,6.700,6.700,6.700
USDZAR,20051109,083700,6.704,6.707,6.704,6.707
USDZAR,20051109,083800,6.706,6.706,6.706,6.706
USDZAR,20051109,083900,6.706,6.706,6.705,6.705
USDZAR,20051109,084000,6.704,6.705,6.701,6.701
USDZAR,20051109,084100,6.701,6.701,6.701,6.701
USDZAR,20051109,084200,6.701,6.701,6.701,6.701
USDZAR,20051109,084300,6.701,6.703,6.701,6.702
USDZAR,20051109,084400,6.701,6.701,6.699,6.699
USDZAR,20051109,084500,6.699,6.699,6.699,6.699
USDZAR,20051109,084600,6.699,6.699,6.699,6.699
USDZAR,20051109,084700,6.694,6.694,6.694,6.694
USDZAR,20051109,084800,6.694,6.694,6.694,6.694
USDZAR,20051109,084900,6.694,6.694,6.694,6.694
USDZAR,20051109,085000,6.694,6.694,6.692,6.692
USDZAR,20051109,085100,6.693,6.693,6.693,6.693
USDZAR,20051109,085200,6.693,6.693,6.693,6.693
USDZAR,20051109,085300,6.693,6.693,6.693,6.693
USDZAR,20051109,085400,6.692,6.692,6.692,6.692
USDZAR,20051109,085500,6.692,6.692,6.692,6.692
USDZAR,20051109,085600,6.692,6.692,6.692,6.692
USDZAR,20051109,085700,6.692,6.692,6.692,6.692
USDZAR,20051109,085800,6.692,6.692,6.692,6.692
USDZAR,20051109,085900,6.692,6.692,6.692,6.692
USDZAR,20051109,090000,6.692,6.692,6.692,6.692
USDZAR,20051109,090100,6.692,6.697,6.692,6.697
USDZAR,20051109,090200,6.698,6.700,6.698,6.700
USDZAR,20051109,090300,6.699,6.699,6.698,6.699
USDZAR,20051109,090400,6.699,6.700,6.699,6.700
USDZAR,20051109,090500,6.699,6.699,6.698,6.698
USDZAR,20051109,090600,6.698,6.700,6.698,6.700
USDZAR,20051109,090700,6.701,6.702,6.701,6.701
USDZAR,20051109,090800,6.701,6.701,6.701,6.701
USDZAR,20051109,090900,6.700,6.700,6.699,6.699
USDZAR,20051109,091000,6.699,6.699,6.699,6.699
USDZAR,20051109,091100,6.699,6.699,6.699,6.699
USDZAR,20051109,091200,6.699,6.699,6.697,6.697
USDZAR,20051109,091300,6.697,6.697,6.697,6.697
USDZAR,20051109,091400,6.696,6.697,6.696,6.697
USDZAR,20051109,091500,6.697,6.697,6.697,6.697
USDZAR,20051109,091600,6.697,6.697,6.697,6.697
USDZAR,20051109,091700,6.697,6.697,6.697,6.697
USDZAR,20051109,091800,6.696,6.696,6.695,6.695
USDZAR,20051109,091900,6.694,6.694,6.694,6.694
USDZAR,20051109,092000,6.694,6.694,6.694,6.694
USDZAR,20051109,092100,6.694,6.697,6.694,6.696
USDZAR,20051109,092200,6.695,6.695,6.694,6.695
USDZAR,20051109,092300,6.693,6.693,6.693,6.693
USDZAR,20051109,092400,6.693,6.693,6.693,6.693
USDZAR,20051109,092500,6.693,6.695,6.693,6.695
USDZAR,20051109,092600,6.697,6.698,6.697,6.697
USDZAR,20051109,092700,6.697,6.697,6.697,6.697
USDZAR,20051109,092800,6.696,6.696,6.696,6.696
USDZAR,20051109,092900,6.695,6.695,6.695,6.695
USDZAR,20051109,093000,6.694,6.694,6.693,6.693
USDZAR,20051109,093100,6.693,6.693,6.693,6.693
USDZAR,20051109,093200,6.693,6.693,6.693,6.693
USDZAR,20051109,093300,6.693,6.693,6.693,6.693
USDZAR,20051109,093400,6.693,6.693,6.693,6.693
USDZAR,20051109,093500,6.693,6.693,6.693,6.693
USDZAR,20051109,093600,6.693,6.694,6.693,6.694
USDZAR,20051109,093700,6.694,6.694,6.694,6.694
USDZAR,20051109,093800,6.694,6.694,6.694,6.694
USDZAR,20051109,093900,6.694,6.694,6.694,6.694
USDZAR,20051109,094000,6.694,6.694,6.694,6.694
USDZAR,20051109,094100,6.694,6.694,6.694,6.694
USDZAR,20051109,094200,6.694,6.694,6.693,6.693
USDZAR,20051109,094300,6.693,6.693,6.693,6.693
USDZAR,20051109,094400,6.693,6.693,6.693,6.693
USDZAR,20051109,094500,6.693,6.693,6.693,6.693
USDZAR,20051109,094600,6.693,6.693,6.693,6.693
USDZAR,20051109,094700,6.695,6.695,6.695,6.695
USDZAR,20051109,094800,6.696,6.698,6.696,6.698
USDZAR,20051109,094900,6.698,6.698,6.698,6.698
USDZAR,20051109,095000,6.697,6.698,6.697,6.698
USDZAR,20051109,095100,6.700,6.703,6.700,6.703
USDZAR,20051109,095200,6.704,6.704,6.702,6.703
USDZAR,20051109,095300,6.703,6.703,6.703,6.703
USDZAR,20051109,095400,6.703,6.703,6.703,6.703
USDZAR,20051109,095500,6.704,6.704,6.704,6.704
USDZAR,20051109,095600,6.703,6.703,6.703,6.703
USDZAR,20051109,095700,6.703,6.703,6.703,6.703
USDZAR,20051109,095800,6.702,6.702,6.702,6.702
USDZAR,20051109,095900,6.702,6.702,6.702,6.702
USDZAR,20051109,100000,6.702,6.703,6.702,6.703
USDZAR,20051109,100100,6.704,6.704,6.704,6.704
USDZAR,20051109,100200,6.705,6.705,6.705,6.705
USDZAR,20051109,100300,6.705,6.705,6.705,6.705
USDZAR,20051109,100400,6.705,6.705,6.703,6.703
USDZAR,20051109,100500,6.702,6.702,6.702,6.702
USDZAR,20051109,100600,6.701,6.701,6.700,6.700
USDZAR,20051109,100700,6.700,6.700,6.700,6.700
USDZAR,20051109,100800,6.700,6.700,6.700,6.700
USDZAR,20051109,100900,6.695,6.695,6.693,6.695
USDZAR,20051109,101000,6.695,6.695,6.695,6.695
USDZAR,20051109,101100,6.695,6.695,6.695,6.695
USDZAR,20051109,101200,6.695,6.695,6.695,6.695
USDZAR,20051109,101300,6.695,6.695,6.695,6.695
USDZAR,20051109,101400,6.695,6.695,6.695,6.695
USDZAR,20051109,101500,6.695,6.695,6.695,6.695
USDZAR,20051109,101600,6.695,6.695,6.695,6.695
USDZAR,20051109,101700,6.698,6.698,6.698,6.698
USDZAR,20051109,101800,6.697,6.697,6.697,6.697
USDZAR,20051109,101900,6.697,6.697,6.697,6.697
USDZAR,20051109,102000,6.697,6.697,6.697,6.697
USDZAR,20051109,102100,6.697,6.699,6.697,6.699
USDZAR,20051109,102200,6.698,6.702,6.698,6.701
USDZAR,20051109,102300,6.701,6.701,6.701,6.701
USDZAR,20051109,102400,6.701,6.702,6.701,6.702
USDZAR,20051109,102500,6.701,6.701,6.700,6.700
USDZAR,20051109,102600,6.701,6.702,6.701,6.701
USDZAR,20051109,102700,6.701,6.701,6.701,6.701
USDZAR,20051109,102800,6.701,6.701,6.701,6.701
USDZAR,20051109,102900,6.701,6.701,6.701,6.701
USDZAR,20051109,103000,6.701,6.701,6.701,6.701
USDZAR,20051109,103100,6.701,6.701,6.701,6.701
USDZAR,20051109,103200,6.701,6.701,6.701,6.701
USDZAR,20051109,103300,6.701,6.701,6.701,6.701
USDZAR,20051109,103400,6.702,6.703,6.702,6.703
USDZAR,20051109,103500,6.704,6.706,6.704,6.706
USDZAR,20051109,103600,6.707,6.707,6.707,6.707
USDZAR,20051109,103700,6.707,6.707,6.706,6.706
USDZAR,20051109,103800,6.706,6.706,6.706,6.706
USDZAR,20051109,103900,6.706,6.706,6.706,6.706
USDZAR,20051109,104000,6.706,6.707,6.706,6.706
USDZAR,20051109,104100,6.706,6.706,6.706,6.706
USDZAR,20051109,104200,6.706,6.706,6.706,6.706
USDZAR,20051109,104300,6.710,6.710,6.709,6.709
USDZAR,20051109,104400,6.708,6.708,6.708,6.708
USDZAR,20051109,104500,6.707,6.707,6.706,6.706
USDZAR,20051109,104600,6.706,6.707,6.706,6.707
USDZAR,20051109,104700,6.707,6.707,6.707,6.707
USDZAR,20051109,104800,6.707,6.707,6.707,6.707
USDZAR,20051109,104900,6.709,6.710,6.709,6.710
USDZAR,20051109,105000,6.710,6.710,6.709,6.709
USDZAR,20051109,105100,6.709,6.709,6.709,6.709
USDZAR,20051109,105200,6.711,6.711,6.711,6.711
USDZAR,20051109,105300,6.711,6.711,6.711,6.711
USDZAR,20051109,105400,6.711,6.711,6.711,6.711
USDZAR,20051109,105500,6.712,6.712,6.712,6.712
USDZAR,20051109,105600,6.712,6.714,6.712,6.713
USDZAR,20051109,105700,6.712,6.712,6.710,6.710
USDZAR,20051109,105800,6.709,6.709,6.708,6.708
USDZAR,20051109,105900,6.709,6.710,6.709,6.710
USDZAR,20051109,110000,6.710,6.712,6.710,6.712
USDZAR,20051109,110100,6.713,6.713,6.713,6.713
USDZAR,20051109,110200,6.713,6.713,6.713,6.713
USDZAR,20051109,110300,6.713,6.713,6.713,6.713
USDZAR,20051109,110400,6.713,6.713,6.711,6.711
USDZAR,20051109,110500,6.711,6.711,6.711,6.711
USDZAR,20051109,110600,6.711,6.711,6.711,6.711
USDZAR,20051109,110700,6.711,6.711,6.711,6.711
USDZAR,20051109,110800,6.711,6.711,6.710,6.710
USDZAR,20051109,110900,6.709,6.709,6.709,6.709
USDZAR,20051109,111000,6.709,6.709,6.709,6.709
USDZAR,20051109,111100,6.709,6.710,6.709,6.710
USDZAR,20051109,111200,6.710,6.710,6.710,6.710
USDZAR,20051109,111300,6.710,6.710,6.710,6.710
USDZAR,20051109,111400,6.710,6.710,6.710,6.710
USDZAR,20051109,111500,6.709,6.709,6.709,6.709
USDZAR,20051109,111600,6.709,6.709,6.709,6.709
USDZAR,20051109,111700,6.709,6.709,6.709,6.709
USDZAR,20051109,111800,6.709,6.709,6.709,6.709
USDZAR,20051109,111900,6.709,6.709,6.709,6.709
USDZAR,20051109,112000,6.709,6.709,6.707,6.707
USDZAR,20051109,112100,6.707,6.707,6.707,6.707
USDZAR,20051109,112200,6.707,6.708,6.706,6.708
USDZAR,20051109,112300,6.708,6.708,6.708,6.708
USDZAR,20051109,112400,6.707,6.707,6.704,6.704
USDZAR,20051109,112500,6.703,6.706,6.703,6.706
USDZAR,20051109,112600,6.706,6.706,6.706,6.706
USDZAR,20051109,112700,6.707,6.707,6.707,6.707
USDZAR,20051109,112800,6.707,6.707,6.704,6.705
USDZAR,20051109,112900,6.705,6.705,6.705,6.705
USDZAR,20051109,113000,6.704,6.704,6.704,6.704
USDZAR,20051109,113100,6.704,6.704,6.704,6.704
USDZAR,20051109,113200,6.704,6.705,6.704,6.705
USDZAR,20051109,113300,6.705,6.705,6.705,6.705
USDZAR,20051109,113400,6.705,6.705,6.705,6.705
USDZAR,20051109,113500,6.705,6.705,6.705,6.705
USDZAR,20051109,113600,6.705,6.705,6.705,6.705
USDZAR,20051109,113700,6.705,6.705,6.705,6.705
USDZAR,20051109,113800,6.705,6.705,6.705,6.705
USDZAR,20051109,113900,6.705,6.705,6.705,6.705
USDZAR,20051109,114000,6.705,6.705,6.705,6.705
USDZAR,20051109,114100,6.705,6.705,6.705,6.705
USDZAR,20051109,114200,6.708,6.709,6.708,6.709
USDZAR,20051109,114300,6.710,6.710,6.709,6.709
USDZAR,20051109,114400,6.709,6.709,6.709,6.709
USDZAR,20051109,114500,6.709,6.709,6.709,6.709
USDZAR,20051109,114600,6.709,6.711,6.709,6.711
USDZAR,20051109,114700,6.711,6.711,6.711,6.711
USDZAR,20051109,114800,6.710,6.711,6.710,6.710
USDZAR,20051109,114900,6.711,6.711,6.711,6.711
USDZAR,20051109,115000,6.711,6.711,6.711,6.711
USDZAR,20051109,115100,6.713,6.713,6.712,6.712
USDZAR,20051109,115200,6.712,6.712,6.712,6.712
USDZAR,20051109,115300,6.712,6.712,6.712,6.712
USDZAR,20051109,115400,6.712,6.713,6.712,6.712
USDZAR,20051109,115500,6.712,6.712,6.712,6.712
USDZAR,20051109,115600,6.712,6.712,6.712,6.712
USDZAR,20051109,115700,6.713,6.713,6.713,6.713
USDZAR,20051109,115800,6.713,6.713,6.713,6.713
USDZAR,20051109,115900,6.713,6.713,6.713,6.713
USDZAR,20051109,120000,6.713,6.713,6.713,6.713
USDZAR,20051109,120100,6.713,6.713,6.713,6.713
USDZAR,20051109,120200,6.713,6.713,6.713,6.713
USDZAR,20051109,120300,6.713,6.713,6.713,6.713
USDZAR,20051109,120400,6.713,6.713,6.713,6.713
USDZAR,20051109,120500,6.713,6.713,6.713,6.713
USDZAR,20051109,120600,6.713,6.715,6.713,6.715
USDZAR,20051109,120700,6.715,6.715,6.715,6.715
USDZAR,20051109,120800,6.715,6.715,6.715,6.715
USDZAR,20051109,120900,6.715,6.715,6.715,6.715
USDZAR,20051109,121000,6.715,6.715,6.715,6.715
USDZAR,20051109,121100,6.716,6.717,6.716,6.717
USDZAR,20051109,121200,6.718,6.718,6.718,6.718
USDZAR,20051109,121300,6.718,6.718,6.718,6.718
USDZAR,20051109,121400,6.718,6.721,6.718,6.721
USDZAR,20051109,121500,6.722,6.726,6.722,6.725
USDZAR,20051109,121600,6.726,6.727,6.724,6.727
USDZAR,20051109,121700,6.728,6.733,6.728,6.733
USDZAR,20051109,121800,6.733,6.734,6.733,6.733
USDZAR,20051109,121900,6.733,6.733,6.733,6.733
USDZAR,20051109,122000,6.734,6.734,6.732,6.732
USDZAR,20051109,122100,6.731,6.731,6.731,6.731
USDZAR,20051109,122200,6.731,6.731,6.726,6.726
USDZAR,20051109,122300,6.726,6.726,6.726,6.726
USDZAR,20051109,122400,6.726,6.726,6.726,6.726
USDZAR,20051109,122500,6.727,6.729,6.727,6.729
USDZAR,20051109,122600,6.728,6.729,6.728,6.729
USDZAR,20051109,122700,6.729,6.733,6.729,6.733
USDZAR,20051109,122800,6.733,6.733,6.733,6.733
USDZAR,20051109,122900,6.733,6.733,6.733,6.733
USDZAR,20051109,123000,6.731,6.731,6.731,6.731
USDZAR,20051109,123100,6.730,6.730,6.730,6.730
USDZAR,20051109,123200,6.730,6.730,6.730,6.730
USDZAR,20051109,123300,6.730,6.730,6.730,6.730
USDZAR,20051109,123400,6.730,6.730,6.730,6.730
USDZAR,20051109,123500,6.733,6.735,6.733,6.735
USDZAR,20051109,123600,6.735,6.735,6.735,6.735
USDZAR,20051109,123700,6.735,6.735,6.735,6.735
USDZAR,20051109,123800,6.736,6.736,6.735,6.736
USDZAR,20051109,123900,6.736,6.736,6.736,6.736
USDZAR,20051109,124000,6.734,6.734,6.733,6.733
USDZAR,20051109,124100,6.733,6.734,6.733,6.734
USDZAR,20051109,124200,6.733,6.733,6.732,6.732
USDZAR,20051109,124300,6.733,6.733,6.733,6.733
USDZAR,20051109,124400,6.733,6.733,6.733,6.733
USDZAR,20051109,124500,6.733,6.733,6.733,6.733
USDZAR,20051109,124600,6.732,6.732,6.731,6.731
USDZAR,20051109,124700,6.729,6.729,6.727,6.728
USDZAR,20051109,124800,6.728,6.728,6.728,6.728
USDZAR,20051109,124900,6.728,6.728,6.728,6.728
USDZAR,20051109,125000,6.726,6.726,6.723,6.726
USDZAR,20051109,125100,6.726,6.726,6.726,6.726
USDZAR,20051109,125200,6.725,6.725,6.725,6.725
USDZAR,20051109,125300,6.725,6.725,6.724,6.724
USDZAR,20051109,125400,6.724,6.724,6.724,6.724
USDZAR,20051109,125500,6.722,6.722,6.722,6.722
USDZAR,20051109,125600,6.722,6.726,6.722,6.725
USDZAR,20051109,125700,6.726,6.730,6.726,6.730
USDZAR,20051109,125800,6.729,6.736,6.729,6.736
USDZAR,20051109,125900,6.738,6.738,6.737,6.737
USDZAR,20051109,130000,6.738,6.739,6.738,6.739
USDZAR,20051109,130100,6.738,6.738,6.736,6.736
USDZAR,20051109,130200,6.735,6.735,6.731,6.731
USDZAR,20051109,130300,6.731,6.731,6.731,6.731
USDZAR,20051109,130400,6.731,6.731,6.731,6.731
USDZAR,20051109,130500,6.731,6.731,6.731,6.731
USDZAR,20051109,130600,6.731,6.731,6.731,6.731
USDZAR,20051109,130700,6.731,6.731,6.731,6.731
USDZAR,20051109,130800,6.731,6.731,6.731,6.731
USDZAR,20051109,130900,6.731,6.731,6.731,6.731
USDZAR,20051109,131000,6.731,6.731,6.731,6.731
USDZAR,20051109,131100,6.731,6.731,6.731,6.731
USDZAR,20051109,131200,6.731,6.731,6.731,6.731
USDZAR,20051109,131300,6.731,6.731,6.731,6.731
USDZAR,20051109,131400,6.731,6.731,6.731,6.731
USDZAR,20051109,131500,6.730,6.730,6.729,6.729
USDZAR,20051109,131600,6.729,6.729,6.729,6.729
USDZAR,20051109,131700,6.729,6.729,6.729,6.729
USDZAR,20051109,131800,6.729,6.730,6.729,6.730
USDZAR,20051109,131900,6.730,6.730,6.730,6.730
USDZAR,20051109,132000,6.730,6.730,6.730,6.730
USDZAR,20051109,132100,6.730,6.730,6.730,6.730
USDZAR,20051109,132200,6.730,6.730,6.730,6.730
USDZAR,20051109,132300,6.730,6.730,6.730,6.730
USDZAR,20051109,132400,6.728,6.728,6.728,6.728
USDZAR,20051109,132500,6.728,6.729,6.728,6.729
USDZAR,20051109,132600,6.729,6.729,6.729,6.729
USDZAR,20051109,132700,6.731,6.731,6.731,6.731
USDZAR,20051109,132800,6.731,6.734,6.731,6.734
USDZAR,20051109,132900,6.735,6.735,6.735,6.735
USDZAR,20051109,133000,6.735,6.735,6.735,6.735
USDZAR,20051109,133100,6.732,6.732,6.731,6.731
USDZAR,20051109,133200,6.732,6.732,6.732,6.732
USDZAR,20051109,133300,6.732,6.732,6.732,6.732
USDZAR,20051109,133400,6.732,6.732,6.732,6.732
USDZAR,20051109,133500,6.732,6.732,6.731,6.731
USDZAR,20051109,133600,6.731,6.731,6.731,6.731
USDZAR,20051109,133700,6.730,6.730,6.730,6.730
USDZAR,20051109,133800,6.730,6.730,6.730,6.730
USDZAR,20051109,133900,6.731,6.731,6.729,6.729
USDZAR,20051109,134000,6.729,6.729,6.729,6.729
USDZAR,20051109,134100,6.729,6.729,6.729,6.729
USDZAR,20051109,134200,6.729,6.729,6.729,6.729
USDZAR,20051109,134300,6.729,6.729,6.728,6.728
USDZAR,20051109,134400,6.729,6.729,6.729,6.729
USDZAR,20051109,134500,6.728,6.729,6.728,6.729
USDZAR,20051109,134600,6.729,6.729,6.729,6.729
USDZAR,20051109,134700,6.729,6.729,6.729,6.729
USDZAR,20051109,134800,6.729,6.729,6.729,6.729
USDZAR,20051109,134900,6.729,6.729,6.729,6.729
USDZAR,20051109,135000,6.729,6.729,6.729,6.729
USDZAR,20051109,135100,6.729,6.729,6.729,6.729
USDZAR,20051109,135200,6.729,6.729,6.729,6.729
USDZAR,20051109,135300,6.729,6.729,6.729,6.729
USDZAR,20051109,135400,6.729,6.731,6.729,6.731
USDZAR,20051109,135500,6.732,6.732,6.730,6.730
USDZAR,20051109,135600,6.731,6.731,6.730,6.730
USDZAR,20051109,135700,6.730,6.730,6.730,6.730
USDZAR,20051109,135800,6.730,6.730,6.730,6.730
USDZAR,20051109,135900,6.730,6.730,6.730,6.730
USDZAR,20051109,140000,6.730,6.730,6.730,6.730
USDZAR,20051109,140100,6.730,6.730,6.730,6.730
USDZAR,20051109,140200,6.730,6.730,6.730,6.730
USDZAR,20051109,140300,6.730,6.730,6.730,6.730
USDZAR,20051109,140400,6.730,6.730,6.730,6.730
USDZAR,20051109,140500,6.730,6.730,6.730,6.730
USDZAR,20051109,140600,6.730,6.730,6.730,6.730
USDZAR,20051109,140700,6.730,6.730,6.730,6.730
USDZAR,20051109,140800,6.730,6.730,6.730,6.730
USDZAR,20051109,140900,6.729,6.730,6.729,6.730
USDZAR,20051109,141000,6.729,6.729,6.729,6.729
USDZAR,20051109,141100,6.724,6.724,6.724,6.724
USDZAR,20051109,141200,6.724,6.724,6.724,6.724
USDZAR,20051109,141300,6.724,6.724,6.724,6.724
USDZAR,20051109,141400,6.724,6.724,6.724,6.724
USDZAR,20051109,141500,6.724,6.724,6.724,6.724
USDZAR,20051109,141600,6.724,6.724,6.724,6.724
USDZAR,20051109,141700,6.724,6.724,6.724,6.724
USDZAR,20051109,141800,6.724,6.724,6.724,6.724
USDZAR,20051109,141900,6.724,6.724,6.724,6.724
USDZAR,20051109,142000,6.724,6.724,6.724,6.724
USDZAR,20051109,142100,6.724,6.727,6.724,6.726
USDZAR,20051109,142200,6.725,6.725,6.722,6.722
USDZAR,20051109,142300,6.721,6.721,6.721,6.721
USDZAR,20051109,142400,6.720,6.720,6.719,6.719
USDZAR,20051109,142500,6.719,6.719,6.717,6.717
USDZAR,20051109,142600,6.716,6.716,6.712,6.712
USDZAR,20051109,142700,6.711,6.711,6.710,6.710
USDZAR,20051109,142800,6.709,6.710,6.708,6.710
USDZAR,20051109,142900,6.711,6.711,6.708,6.708
USDZAR,20051109,143000,6.707,6.707,6.704,6.704
USDZAR,20051109,143100,6.704,6.704,6.704,6.704
USDZAR,20051109,143200,6.705,6.709,6.705,6.709
USDZAR,20051109,143300,6.709,6.709,6.709,6.709
USDZAR,20051109,143400,6.709,6.709,6.709,6.709
USDZAR,20051109,143500,6.710,6.712,6.710,6.712
USDZAR,20051109,143600,6.712,6.712,6.712,6.712
USDZAR,20051109,143700,6.711,6.711,6.710,6.710
USDZAR,20051109,143800,6.711,6.711,6.711,6.711
USDZAR,20051109,143900,6.711,6.712,6.711,6.711
USDZAR,20051109,144000,6.711,6.711,6.711,6.711
USDZAR,20051109,144100,6.711,6.711,6.711,6.711
USDZAR,20051109,144200,6.713,6.713,6.712,6.712
USDZAR,20051109,144300,6.713,6.716,6.713,6.715
USDZAR,20051109,144400,6.715,6.715,6.715,6.715
USDZAR,20051109,144500,6.715,6.715,6.715,6.715
USDZAR,20051109,144600,6.714,6.714,6.714,6.714
USDZAR,20051109,144700,6.715,6.715,6.714,6.714
USDZAR,20051109,144800,6.714,6.714,6.714,6.714
USDZAR,20051109,144900,6.712,6.712,6.712,6.712
USDZAR,20051109,145000,6.712,6.712,6.710,6.710
USDZAR,20051109,145100,6.710,6.710,6.710,6.710
USDZAR,20051109,145200,6.709,6.709,6.708,6.708
USDZAR,20051109,145300,6.708,6.708,6.708,6.708
USDZAR,20051109,145400,6.708,6.708,6.708,6.708
USDZAR,20051109,145500,6.708,6.708,6.708,6.708
USDZAR,20051109,145600,6.707,6.707,6.706,6.706
USDZAR,20051109,145700,6.706,6.706,6.706,6.706
USDZAR,20051109,145800,6.705,6.705,6.704,6.704
USDZAR,20051109,145900,6.704,6.704,6.704,6.704
USDZAR,20051109,150000,6.702,6.702,6.702,6.702
USDZAR,20051109,150100,6.703,6.703,6.703,6.703
USDZAR,20051109,150200,6.703,6.704,6.703,6.704
USDZAR,20051109,150300,6.703,6.704,6.702,6.703
USDZAR,20051109,150400,6.703,6.703,6.703,6.703
USDZAR,20051109,150500,6.703,6.703,6.703,6.703
USDZAR,20051109,150600,6.704,6.704,6.703,6.704
USDZAR,20051109,150700,6.703,6.703,6.703,6.703
USDZAR,20051109,150800,6.703,6.703,6.703,6.703
USDZAR,20051109,150900,6.703,6.704,6.703,6.704
USDZAR,20051109,151000,6.704,6.705,6.704,6.705
USDZAR,20051109,151100,6.705,6.705,6.705,6.705
USDZAR,20051109,151200,6.705,6.705,6.705,6.705
USDZAR,20051109,151300,6.705,6.705,6.705,6.705
USDZAR,20051109,151400,6.707,6.707,6.704,6.704
USDZAR,20051109,151500,6.704,6.704,6.704,6.704
USDZAR,20051109,151600,6.704,6.705,6.704,6.705
USDZAR,20051109,151700,6.705,6.705,6.705,6.705
USDZAR,20051109,151800,6.705,6.705,6.705,6.705
USDZAR,20051109,151900,6.705,6.705,6.705,6.705
USDZAR,20051109,152000,6.709,6.709,6.708,6.708
USDZAR,20051109,152100,6.708,6.708,6.708,6.708
USDZAR,20051109,152200,6.708,6.708,6.708,6.708
USDZAR,20051109,152300,6.708,6.708,6.708,6.708
USDZAR,20051109,152400,6.709,6.710,6.709,6.710
USDZAR,20051109,152500,6.709,6.709,6.709,6.709
USDZAR,20051109,152600,6.709,6.715,6.709,6.715
USDZAR,20051109,152700,6.714,6.714,6.713,6.713
USDZAR,20051109,152800,6.713,6.713,6.713,6.713
USDZAR,20051109,152900,6.714,6.715,6.714,6.715
USDZAR,20051109,153000,6.714,6.716,6.714,6.716
USDZAR,20051109,153100,6.715,6.716,6.715,6.716
USDZAR,20051109,153200,6.717,6.718,6.716,6.716
USDZAR,20051109,153300,6.717,6.718,6.717,6.718
USDZAR,20051109,153400,6.718,6.722,6.718,6.722
USDZAR,20051109,153500,6.723,6.724,6.723,6.724
USDZAR,20051109,153600,6.724,6.724,6.724,6.724
USDZAR,20051109,153700,6.725,6.725,6.725,6.725
USDZAR,20051109,153800,6.724,6.724,6.724,6.724
USDZAR,20051109,153900,6.724,6.724,6.723,6.723
USDZAR,20051109,154000,6.723,6.723,6.723,6.723
USDZAR,20051109,154100,6.723,6.723,6.720,6.720
USDZAR,20051109,154200,6.721,6.724,6.721,6.724
USDZAR,20051109,154300,6.723,6.723,6.723,6.723
USDZAR,20051109,154400,6.723,6.724,6.722,6.724
USDZAR,20051109,154500,6.724,6.724,6.723,6.723
USDZAR,20051109,154600,6.722,6.723,6.722,6.722
USDZAR,20051109,154700,6.721,6.721,6.721,6.721
USDZAR,20051109,154800,6.720,6.721,6.720,6.721
USDZAR,20051109,154900,6.720,6.720,6.719,6.719
USDZAR,20051109,155000,6.719,6.719,6.719,6.719
USDZAR,20051109,155100,6.719,6.719,6.719,6.719
USDZAR,20051109,155200,6.719,6.719,6.719,6.719
USDZAR,20051109,155300,6.720,6.720,6.720,6.720
USDZAR,20051109,155400,6.720,6.720,6.720,6.720
USDZAR,20051109,155500,6.720,6.720,6.720,6.720
USDZAR,20051109,155600,6.720,6.720,6.720,6.720
USDZAR,20051109,155700,6.720,6.720,6.720,6.720
USDZAR,20051109,155800,6.719,6.720,6.718,6.718
USDZAR,20051109,155900,6.719,6.719,6.718,6.718
USDZAR,20051109,160000,6.718,6.718,6.718,6.718
USDZAR,20051109,160100,6.718,6.718,6.717,6.717
USDZAR,20051109,160200,6.717,6.717,6.717,6.717
USDZAR,20051109,160300,6.716,6.716,6.715,6.715
USDZAR,20051109,160400,6.715,6.715,6.715,6.715
USDZAR,20051109,160500,6.714,6.714,6.714,6.714
USDZAR,20051109,160600,6.713,6.714,6.713,6.714
USDZAR,20051109,160700,6.715,6.715,6.715,6.715
USDZAR,20051109,160800,6.715,6.715,6.715,6.715
USDZAR,20051109,160900,6.715,6.715,6.715,6.715
USDZAR,20051109,161000,6.715,6.715,6.715,6.715
USDZAR,20051109,161100,6.715,6.715,6.715,6.715
USDZAR,20051109,161200,6.715,6.717,6.714,6.717
USDZAR,20051109,161300,6.718,6.718,6.715,6.715
USDZAR,20051109,161400,6.716,6.717,6.716,6.717
USDZAR,20051109,161500,6.717,6.717,6.717,6.717
USDZAR,20051109,161600,6.717,6.717,6.717,6.717
USDZAR,20051109,161700,6.717,6.717,6.717,6.717
USDZAR,20051109,161800,6.717,6.717,6.717,6.717
USDZAR,20051109,161900,6.717,6.717,6.717,6.717
USDZAR,20051109,162000,6.718,6.718,6.718,6.718
USDZAR,20051109,162100,6.718,6.719,6.718,6.719
USDZAR,20051109,162200,6.719,6.722,6.719,6.722
USDZAR,20051109,162300,6.724,6.724,6.722,6.722
USDZAR,20051109,162400,6.722,6.727,6.722,6.727
USDZAR,20051109,162500,6.728,6.728,6.725,6.726
USDZAR,20051109,162600,6.727,6.728,6.727,6.728
USDZAR,20051109,162700,6.728,6.728,6.728,6.728
USDZAR,20051109,162800,6.729,6.732,6.729,6.732
USDZAR,20051109,162900,6.731,6.733,6.731,6.733
USDZAR,20051109,163000,6.734,6.734,6.733,6.734
USDZAR,20051109,163100,6.734,6.734,6.734,6.734
USDZAR,20051109,163200,6.734,6.735,6.734,6.735
USDZAR,20051109,163300,6.736,6.736,6.735,6.735
USDZAR,20051109,163400,6.734,6.735,6.734,6.735
USDZAR,20051109,163500,6.734,6.734,6.734,6.734
USDZAR,20051109,163600,6.734,6.734,6.732,6.732
USDZAR,20051109,163700,6.731,6.731,6.730,6.730
USDZAR,20051109,163800,6.729,6.729,6.728,6.728
USDZAR,20051109,163900,6.728,6.728,6.728,6.728
USDZAR,20051109,164000,6.728,6.728,6.728,6.728
USDZAR,20051109,164100,6.723,6.723,6.722,6.722
USDZAR,20051109,164200,6.728,6.728,6.728,6.728
USDZAR,20051109,164300,6.728,6.728,6.728,6.728
USDZAR,20051109,164400,6.727,6.728,6.727,6.727
USDZAR,20051109,164500,6.726,6.726,6.726,6.726
USDZAR,20051109,164600,6.726,6.726,6.726,6.726
USDZAR,20051109,164700,6.726,6.727,6.726,6.727
USDZAR,20051109,164800,6.726,6.726,6.724,6.724
USDZAR,20051109,164900,6.725,6.726,6.725,6.725
USDZAR,20051109,165000,6.725,6.725,6.725,6.725
USDZAR,20051109,165100,6.725,6.725,6.725,6.725
USDZAR,20051109,165200,6.724,6.724,6.724,6.724
USDZAR,20051109,165300,6.723,6.723,6.718,6.719
USDZAR,20051109,165400,6.719,6.719,6.719,6.719
USDZAR,20051109,165500,6.719,6.719,6.718,6.718
USDZAR,20051109,165600,6.718,6.719,6.718,6.719
USDZAR,20051109,165700,6.719,6.719,6.719,6.719
USDZAR,20051109,165800,6.720,6.720,6.719,6.719
USDZAR,20051109,165900,6.718,6.718,6.716,6.716
USDZAR,20051109,170000,6.716,6.716,6.716,6.716
USDZAR,20051109,170100,6.717,6.721,6.717,6.721
USDZAR,20051109,170200,6.720,6.722,6.720,6.722
USDZAR,20051109,170300,6.723,6.725,6.723,6.725
USDZAR,20051109,170400,6.726,6.727,6.725,6.725
USDZAR,20051109,170500,6.725,6.725,6.724,6.725
USDZAR,20051109,170600,6.726,6.726,6.724,6.724
USDZAR,20051109,170700,6.724,6.724,6.724,6.724
USDZAR,20051109,170800,6.725,6.725,6.725,6.725
USDZAR,20051109,170900,6.726,6.728,6.726,6.728
USDZAR,20051109,171000,6.727,6.730,6.727,6.729
USDZAR,20051109,171100,6.728,6.730,6.728,6.730
USDZAR,20051109,171200,6.730,6.730,6.730,6.730
USDZAR,20051109,171300,6.730,6.730,6.730,6.730
USDZAR,20051109,171400,6.730,6.730,6.730,6.730
USDZAR,20051109,171500,6.732,6.733,6.732,6.733
USDZAR,20051109,171600,6.733,6.733,6.733,6.733
USDZAR,20051109,171700,6.731,6.733,6.731,6.733
USDZAR,20051109,171800,6.732,6.732,6.731,6.732
USDZAR,20051109,171900,6.732,6.732,6.732,6.732
USDZAR,20051109,172000,6.732,6.733,6.732,6.732
USDZAR,20051109,172100,6.730,6.731,6.730,6.731
USDZAR,20051109,172200,6.731,6.731,6.731,6.731
USDZAR,20051109,172300,6.731,6.731,6.731,6.731
USDZAR,20051109,172400,6.731,6.731,6.731,6.731
USDZAR,20051109,172500,6.731,6.731,6.731,6.731
USDZAR,20051109,172600,6.731,6.731,6.731,6.731
USDZAR,20051109,172700,6.731,6.731,6.731,6.731
USDZAR,20051109,172800,6.731,6.731,6.731,6.731
USDZAR,20051109,172900,6.731,6.731,6.731,6.731
USDZAR,20051109,173000,6.731,6.731,6.731,6.731
USDZAR,20051109,173100,6.731,6.731,6.731,6.731
USDZAR,20051109,173200,6.731,6.731,6.731,6.731
USDZAR,20051109,173300,6.731,6.731,6.731,6.731
USDZAR,20051109,173400,6.731,6.731,6.731,6.731
USDZAR,20051109,173500,6.732,6.732,6.732,6.732
USDZAR,20051109,173600,6.732,6.732,6.732,6.732
USDZAR,20051109,173700,6.733,6.733,6.733,6.733
USDZAR,20051109,173800,6.733,6.733,6.733,6.733
USDZAR,20051109,173900,6.733,6.735,6.733,6.734
USDZAR,20051109,174000,6.734,6.734,6.734,6.734
USDZAR,20051109,174100,6.734,6.734,6.734,6.734
USDZAR,20051109,174200,6.734,6.734,6.734,6.734
USDZAR,20051109,174300,6.733,6.733,6.732,6.732
USDZAR,20051109,174400,6.731,6.732,6.731,6.732
USDZAR,20051109,174500,6.732,6.732,6.732,6.732
USDZAR,20051109,174600,6.733,6.733,6.733,6.733
USDZAR,20051109,174700,6.733,6.733,6.731,6.731
USDZAR,20051109,174800,6.730,6.731,6.730,6.730
USDZAR,20051109,174900,6.730,6.730,6.730,6.730
USDZAR,20051109,175000,6.730,6.730,6.730,6.730
USDZAR,20051109,175100,6.730,6.730,6.730,6.730
USDZAR,20051109,175200,6.729,6.729,6.729,6.729
USDZAR,20051109,175300,6.729,6.729,6.727,6.727
USDZAR,20051109,175400,6.728,6.728,6.728,6.728
USDZAR,20051109,175500,6.728,6.728,6.728,6.728
USDZAR,20051109,175600,6.728,6.728,6.728,6.728
USDZAR,20051109,175700,6.728,6.728,6.728,6.728
USDZAR,20051109,175800,6.728,6.729,6.728,6.729
USDZAR,20051109,175900,6.729,6.729,6.729,6.729
USDZAR,20051109,180000,6.729,6.729,6.729,6.729
USDZAR,20051109,180100,6.729,6.729,6.729,6.729
USDZAR,20051109,180200,6.729,6.729,6.729,6.729
USDZAR,20051109,180300,6.730,6.730,6.730,6.730
USDZAR,20051109,180400,6.730,6.730,6.730,6.730
USDZAR,20051109,180500,6.730,6.730,6.730,6.730
USDZAR,20051109,180600,6.731,6.731,6.731,6.731
USDZAR,20051109,180700,6.731,6.731,6.731,6.731
USDZAR,20051109,180800,6.731,6.731,6.731,6.731
USDZAR,20051109,180900,6.730,6.730,6.730,6.730
USDZAR,20051109,181000,6.730,6.730,6.730,6.730
USDZAR,20051109,181100,6.730,6.730,6.730,6.730
USDZAR,20051109,181200,6.730,6.730,6.730,6.730
USDZAR,20051109,181300,6.730,6.730,6.730,6.730
USDZAR,20051109,181400,6.730,6.730,6.730,6.730
USDZAR,20051109,181500,6.730,6.730,6.730,6.730
USDZAR,20051109,181600,6.730,6.732,6.730,6.732
USDZAR,20051109,181700,6.732,6.732,6.732,6.732
USDZAR,20051109,181800,6.732,6.732,6.732,6.732
USDZAR,20051109,181900,6.732,6.732,6.732,6.732
USDZAR,20051109,182000,6.732,6.732,6.732,6.732
USDZAR,20051109,182100,6.731,6.731,6.731,6.731
USDZAR,20051109,182200,6.731,6.731,6.731,6.731
USDZAR,20051109,182300,6.729,6.729,6.729,6.729
USDZAR,20051109,182400,6.729,6.729,6.729,6.729
USDZAR,20051109,182500,6.728,6.728,6.723,6.723
USDZAR,20051109,182600,6.721,6.722,6.720,6.722
USDZAR,20051109,182700,6.722,6.722,6.722,6.722
USDZAR,20051109,182800,6.722,6.722,6.722,6.722
USDZAR,20051109,182900,6.722,6.722,6.722,6.722
USDZAR,20051109,183000,6.722,6.722,6.722,6.722
USDZAR,20051109,183100,6.722,6.722,6.722,6.722
USDZAR,20051109,183200,6.722,6.722,6.722,6.722
USDZAR,20051109,183300,6.723,6.723,6.722,6.722
USDZAR,20051109,183400,6.723,6.723,6.722,6.722
USDZAR,20051109,183500,6.722,6.722,6.722,6.722
USDZAR,20051109,183600,6.722,6.722,6.722,6.722
USDZAR,20051109,183700,6.722,6.722,6.722,6.722
USDZAR,20051109,183800,6.722,6.722,6.722,6.722
USDZAR,20051109,183900,6.722,6.722,6.722,6.722
USDZAR,20051109,184000,6.724,6.724,6.724,6.724
USDZAR,20051109,184100,6.722,6.722,6.720,6.722
USDZAR,20051109,184200,6.723,6.724,6.722,6.724
USDZAR,20051109,184300,6.724,6.724,6.724,6.724
USDZAR,20051109,184400,6.724,6.724,6.721,6.721
USDZAR,20051109,184500,6.721,6.721,6.721,6.721
USDZAR,20051109,184600,6.721,6.721,6.721,6.721
USDZAR,20051109,184700,6.721,6.721,6.721,6.721
USDZAR,20051109,184800,6.721,6.721,6.721,6.721
USDZAR,20051109,184900,6.721,6.721,6.721,6.721
USDZAR,20051109,185000,6.723,6.726,6.723,6.726
USDZAR,20051109,185100,6.725,6.725,6.725,6.725
USDZAR,20051109,185200,6.725,6.725,6.725,6.725
USDZAR,20051109,185300,6.725,6.725,6.725,6.725
USDZAR,20051109,185400,6.725,6.725,6.725,6.725
USDZAR,20051109,185500,6.725,6.725,6.725,6.725
USDZAR,20051109,185600,6.725,6.725,6.725,6.725
USDZAR,20051109,185700,6.725,6.726,6.725,6.726
USDZAR,20051109,185800,6.726,6.726,6.726,6.726
USDZAR,20051109,185900,6.726,6.726,6.726,6.726
USDZAR,20051109,190000,6.726,6.726,6.726,6.726
USDZAR,20051109,190100,6.726,6.726,6.726,6.726
USDZAR,20051109,190200,6.726,6.726,6.726,6.726
USDZAR,20051109,190300,6.725,6.725,6.725,6.725
USDZAR,20051109,190400,6.726,6.727,6.726,6.727
USDZAR,20051109,190500,6.727,6.727,6.727,6.727
USDZAR,20051109,190600,6.727,6.727,6.727,6.727
USDZAR,20051109,190700,6.727,6.727,6.727,6.727
USDZAR,20051109,190800,6.727,6.727,6.727,6.727
USDZAR,20051109,190900,6.727,6.728,6.727,6.728
USDZAR,20051109,191000,6.730,6.731,6.730,6.731
USDZAR,20051109,191100,6.731,6.731,6.731,6.731
USDZAR,20051109,191200,6.731,6.731,6.731,6.731
USDZAR,20051109,191300,6.731,6.731,6.731,6.731
USDZAR,20051109,191400,6.732,6.734,6.731,6.732
USDZAR,20051109,191500,6.733,6.733,6.733,6.733
USDZAR,20051109,191600,6.733,6.733,6.731,6.731
USDZAR,20051109,191700,6.732,6.732,6.732,6.732
USDZAR,20051109,191800,6.732,6.732,6.732,6.732
USDZAR,20051109,191900,6.732,6.732,6.732,6.732
USDZAR,20051109,192000,6.730,6.730,6.730,6.730
USDZAR,20051109,192100,6.730,6.730,6.730,6.730
USDZAR,20051109,192200,6.730,6.730,6.730,6.730
USDZAR,20051109,192300,6.730,6.730,6.730,6.730
USDZAR,20051109,192400,6.730,6.730,6.730,6.730
USDZAR,20051109,192500,6.730,6.730,6.730,6.730
USDZAR,20051109,192600,6.730,6.730,6.730,6.730
USDZAR,20051109,192700,6.730,6.730,6.730,6.730
USDZAR,20051109,192800,6.730,6.730,6.730,6.730
USDZAR,20051109,192900,6.729,6.730,6.729,6.730
USDZAR,20051109,193000,6.730,6.730,6.730,6.730
USDZAR,20051109,193100,6.730,6.730,6.730,6.730
USDZAR,20051109,193200,6.730,6.730,6.730,6.730
USDZAR,20051109,193300,6.730,6.730,6.730,6.730
USDZAR,20051109,193400,6.730,6.730,6.730,6.730
USDZAR,20051109,193500,6.734,6.734,6.734,6.734
USDZAR,20051109,193600,6.734,6.734,6.734,6.734
USDZAR,20051109,193700,6.734,6.734,6.734,6.734
USDZAR,20051109,193800,6.734,6.734,6.731,6.731
USDZAR,20051109,193900,6.731,6.731,6.731,6.731
USDZAR,20051109,194000,6.729,6.729,6.729,6.729
USDZAR,20051109,194100,6.729,6.729,6.729,6.729
USDZAR,20051109,194200,6.729,6.729,6.729,6.729
USDZAR,20051109,194300,6.729,6.729,6.729,6.729
USDZAR,20051109,194400,6.729,6.729,6.729,6.729
USDZAR,20051109,194500,6.728,6.728,6.728,6.728
USDZAR,20051109,194600,6.729,6.729,6.729,6.729
USDZAR,20051109,194700,6.729,6.729,6.729,6.729
USDZAR,20051109,194800,6.729,6.729,6.729,6.729
USDZAR,20051109,194900,6.729,6.729,6.729,6.729
USDZAR,20051109,195000,6.729,6.729,6.729,6.729
USDZAR,20051109,195100,6.729,6.729,6.729,6.729
USDZAR,20051109,195200,6.729,6.729,6.728,6.729
USDZAR,20051109,195300,6.729,6.729,6.729,6.729
USDZAR,20051109,195400,6.729,6.729,6.729,6.729
USDZAR,20051109,195500,6.729,6.729,6.729,6.729
USDZAR,20051109,195600,6.729,6.729,6.729,6.729
USDZAR,20051109,195700,6.729,6.729,6.729,6.729
USDZAR,20051109,195800,6.729,6.729,6.729,6.729
USDZAR,20051109,195900,6.729,6.729,6.729,6.729
USDZAR,20051109,200000,6.729,6.729,6.729,6.729
USDZAR,20051109,200100,6.729,6.729,6.729,6.729
USDZAR,20051109,200200,6.729,6.729,6.729,6.729
USDZAR,20051109,200300,6.729,6.729,6.729,6.729
USDZAR,20051109,200400,6.729,6.729,6.729,6.729
USDZAR,20051109,200500,6.729,6.729,6.729,6.729
USDZAR,20051109,200600,6.729,6.729,6.729,6.729
USDZAR,20051109,200700,6.729,6.729,6.729,6.729
USDZAR,20051109,200800,6.729,6.729,6.729,6.729
USDZAR,20051109,201000,6.729,6.729,6.729,6.729
USDZAR,20051109,201100,6.729,6.729,6.729,6.729
USDZAR,20051109,201200,6.729,6.729,6.729,6.729
USDZAR,20051109,201300,6.729,6.729,6.729,6.729
USDZAR,20051109,201400,6.729,6.729,6.729,6.729
USDZAR,20051109,201500,6.729,6.729,6.729,6.729
USDZAR,20051109,201600,6.729,6.729,6.729,6.729
USDZAR,20051109,201700,6.729,6.729,6.729,6.729
USDZAR,20051109,201800,6.729,6.730,6.728,6.730
USDZAR,20051109,201900,6.730,6.730,6.730,6.730
USDZAR,20051109,202000,6.730,6.730,6.730,6.730
USDZAR,20051109,202100,6.731,6.731,6.731,6.731
USDZAR,20051109,202200,6.731,6.731,6.731,6.731
USDZAR,20051109,202300,6.731,6.731,6.731,6.731
USDZAR,20051109,202400,6.731,6.731,6.731,6.731
USDZAR,20051109,202500,6.731,6.731,6.731,6.731
USDZAR,20051109,202600,6.731,6.731,6.731,6.731
USDZAR,20051109,202700,6.731,6.731,6.731,6.731
USDZAR,20051109,202800,6.731,6.731,6.731,6.731
USDZAR,20051109,202900,6.731,6.731,6.730,6.731
USDZAR,20051109,203000,6.731,6.731,6.731,6.731
USDZAR,20051109,203100,6.731,6.731,6.731,6.731
USDZAR,20051109,203200,6.731,6.731,6.731,6.731
USDZAR,20051109,203300,6.731,6.731,6.731,6.731
USDZAR,20051109,203400,6.731,6.731,6.731,6.731
USDZAR,20051109,203500,6.731,6.731,6.731,6.731
USDZAR,20051109,203600,6.731,6.731,6.731,6.731
USDZAR,20051109,203700,6.731,6.731,6.731,6.731
USDZAR,20051109,203800,6.730,6.731,6.730,6.731
USDZAR,20051109,203900,6.731,6.731,6.731,6.731
USDZAR,20051109,204000,6.730,6.731,6.730,6.731
USDZAR,20051109,204100,6.730,6.731,6.730,6.731
USDZAR,20051109,204200,6.732,6.734,6.732,6.734
USDZAR,20051109,204300,6.734,6.734,6.734,6.734
USDZAR,20051109,204400,6.734,6.734,6.734,6.734
USDZAR,20051109,204500,6.734,6.734,6.734,6.734
USDZAR,20051109,204600,6.733,6.734,6.733,6.734
USDZAR,20051109,204700,6.734,6.734,6.734,6.734
USDZAR,20051109,204800,6.734,6.734,6.734,6.734
USDZAR,20051109,204900,6.733,6.733,6.733,6.733
USDZAR,20051109,205000,6.733,6.733,6.733,6.733
USDZAR,20051109,205100,6.733,6.733,6.733,6.733
USDZAR,20051109,205200,6.733,6.733,6.733,6.733
USDZAR,20051109,205300,6.733,6.733,6.733,6.733
USDZAR,20051109,205400,6.733,6.733,6.733,6.733
USDZAR,20051109,205500,6.733,6.733,6.733,6.733
USDZAR,20051109,205600,6.733,6.733,6.733,6.733
USDZAR,20051109,205700,6.733,6.733,6.733,6.733
USDZAR,20051109,205800,6.733,6.733,6.733,6.733
USDZAR,20051109,205900,6.733,6.733,6.733,6.733
USDZAR,20051109,210000,6.733,6.733,6.733,6.733
USDZAR,20051109,210100,6.733,6.733,6.733,6.733
USDZAR,20051109,210200,6.732,6.732,6.730,6.730
USDZAR,20051109,210300,6.730,6.730,6.730,6.730
USDZAR,20051109,210400,6.730,6.730,6.730,6.730
USDZAR,20051109,210500,6.730,6.730,6.730,6.730
USDZAR,20051109,210600,6.730,6.730,6.730,6.730
USDZAR,20051109,210700,6.731,6.732,6.731,6.732
USDZAR,20051109,210800,6.733,6.733,6.733,6.733
USDZAR,20051109,210900,6.733,6.733,6.733,6.733
USDZAR,20051109,211000,6.733,6.733,6.733,6.733
USDZAR,20051109,211100,6.733,6.734,6.733,6.734
USDZAR,20051109,211200,6.734,6.734,6.734,6.734
USDZAR,20051109,211300,6.734,6.734,6.734,6.734
USDZAR,20051109,211400,6.734,6.734,6.734,6.734
USDZAR,20051109,211500,6.734,6.734,6.734,6.734
USDZAR,20051109,211600,6.734,6.734,6.734,6.734
USDZAR,20051109,211700,6.734,6.734,6.734,6.734
USDZAR,20051109,211800,6.734,6.734,6.734,6.734
USDZAR,20051109,211900,6.734,6.734,6.734,6.734
USDZAR,20051109,212000,6.734,6.734,6.734,6.734
USDZAR,20051109,212100,6.734,6.734,6.734,6.734
USDZAR,20051109,212200,6.734,6.734,6.734,6.734
USDZAR,20051109,212300,6.734,6.734,6.734,6.734
USDZAR,20051109,212400,6.734,6.734,6.734,6.734
USDZAR,20051109,212500,6.734,6.734,6.734,6.734
USDZAR,20051109,212600,6.734,6.734,6.734,6.734
USDZAR,20051109,212700,6.734,6.734,6.734,6.734
USDZAR,20051109,212800,6.734,6.734,6.734,6.734
USDZAR,20051109,212900,6.734,6.734,6.734,6.734
USDZAR,20051109,213000,6.734,6.734,6.734,6.734
USDZAR,20051109,213100,6.734,6.734,6.734,6.734
USDZAR,20051109,213200,6.734,6.734,6.734,6.734
USDZAR,20051109,213300,6.734,6.734,6.734,6.734
USDZAR,20051109,213400,6.734,6.734,6.734,6.734
USDZAR,20051109,213500,6.734,6.734,6.734,6.734
USDZAR,20051109,213600,6.734,6.734,6.734,6.734
USDZAR,20051109,213700,6.734,6.734,6.734,6.734
USDZAR,20051109,213800,6.734,6.734,6.734,6.734
USDZAR,20051109,213900,6.734,6.734,6.734,6.734
USDZAR,20051109,214000,6.734,6.734,6.734,6.734
USDZAR,20051109,214100,6.734,6.734,6.734,6.734
USDZAR,20051109,214200,6.734,6.736,6.734,6.736
USDZAR,20051109,214300,6.736,6.736,6.736,6.736
USDZAR,20051109,214400,6.736,6.736,6.736,6.736
USDZAR,20051109,214500,6.737,6.737,6.737,6.737
USDZAR,20051109,214600,6.737,6.737,6.737,6.737
USDZAR,20051109,214700,6.737,6.737,6.737,6.737
USDZAR,20051109,214800,6.737,6.737,6.737,6.737
USDZAR,20051109,214900,6.737,6.737,6.737,6.737
USDZAR,20051109,215000,6.737,6.737,6.737,6.737
USDZAR,20051109,215100,6.737,6.737,6.737,6.737
USDZAR,20051109,215200,6.737,6.737,6.737,6.737
USDZAR,20051109,215300,6.738,6.738,6.737,6.737
USDZAR,20051109,215400,6.737,6.737,6.737,6.737
USDZAR,20051109,215500,6.737,6.737,6.737,6.737
USDZAR,20051109,215600,6.737,6.737,6.737,6.737
USDZAR,20051109,215700,6.737,6.737,6.737,6.737
USDZAR,20051109,215800,6.737,6.737,6.737,6.737
USDZAR,20051109,215900,6.737,6.737,6.737,6.737
USDZAR,20051109,220000,6.737,6.737,6.737,6.737
USDZAR,20051109,220100,6.737,6.737,6.737,6.737
USDZAR,20051109,220200,6.737,6.737,6.737,6.737
USDZAR,20051109,220300,6.737,6.737,6.736,6.736
USDZAR,20051109,220400,6.737,6.737,6.736,6.736
USDZAR,20051109,220500,6.736,6.736,6.736,6.736
USDZAR,20051109,220600,6.736,6.736,6.736,6.736
USDZAR,20051109,220700,6.736,6.736,6.736,6.736
USDZAR,20051109,220800,6.736,6.736,6.736,6.736
USDZAR,20051109,220900,6.736,6.736,6.736,6.736
USDZAR,20051109,221000,6.736,6.736,6.736,6.736
USDZAR,20051109,221100,6.734,6.734,6.733,6.733
USDZAR,20051109,221200,6.734,6.734,6.732,6.732
USDZAR,20051109,221300,6.733,6.733,6.733,6.733
USDZAR,20051109,221400,6.733,6.733,6.733,6.733
USDZAR,20051109,221500,6.733,6.733,6.733,6.733
USDZAR,20051109,221600,6.733,6.733,6.733,6.733
USDZAR,20051109,221700,6.733,6.733,6.733,6.733
USDZAR,20051109,221800,6.733,6.733,6.733,6.733
USDZAR,20051109,221900,6.733,6.734,6.733,6.734
USDZAR,20051109,222000,6.734,6.734,6.734,6.734
USDZAR,20051109,222100,6.734,6.734,6.734,6.734
USDZAR,20051109,222200,6.734,6.734,6.734,6.734
USDZAR,20051109,222300,6.734,6.734,6.734,6.734
USDZAR,20051109,222400,6.734,6.734,6.734,6.734
USDZAR,20051109,222500,6.734,6.734,6.734,6.734
USDZAR,20051109,222600,6.734,6.734,6.734,6.734
USDZAR,20051109,222700,6.734,6.734,6.734,6.734
USDZAR,20051109,222800,6.734,6.734,6.734,6.734
USDZAR,20051109,222900,6.734,6.734,6.734,6.734
USDZAR,20051109,223000,6.734,6.734,6.734,6.734
USDZAR,20051109,223100,6.734,6.734,6.734,6.734
USDZAR,20051109,223200,6.734,6.734,6.734,6.734
USDZAR,20051109,223300,6.734,6.734,6.734,6.734
USDZAR,20051109,223400,6.734,6.734,6.734,6.734
USDZAR,20051109,223500,6.734,6.734,6.734,6.734
USDZAR,20051109,223600,6.734,6.734,6.734,6.734
USDZAR,20051109,223700,6.734,6.734,6.734,6.734
USDZAR,20051109,223800,6.734,6.734,6.734,6.734
USDZAR,20051109,223900,6.734,6.734,6.734,6.734
USDZAR,20051109,224000,6.734,6.735,6.734,6.735
USDZAR,20051109,224100,6.735,6.735,6.735,6.735
USDZAR,20051109,224200,6.735,6.735,6.735,6.735
USDZAR,20051109,224300,6.735,6.735,6.735,6.735
USDZAR,20051109,224400,6.735,6.735,6.735,6.735
USDZAR,20051109,224500,6.735,6.735,6.735,6.735
USDZAR,20051109,224600,6.735,6.735,6.735,6.735
USDZAR,20051109,224700,6.735,6.735,6.735,6.735
USDZAR,20051109,224800,6.735,6.735,6.735,6.735
USDZAR,20051109,224900,6.735,6.735,6.735,6.735
USDZAR,20051109,225000,6.735,6.735,6.735,6.735
USDZAR,20051109,225100,6.735,6.735,6.735,6.735
USDZAR,20051109,225200,6.735,6.735,6.735,6.735
USDZAR,20051109,225300,6.735,6.735,6.735,6.735
USDZAR,20051109,225400,6.735,6.735,6.735,6.735
USDZAR,20051109,225500,6.735,6.735,6.735,6.735
USDZAR,20051109,225600,6.735,6.735,6.735,6.735
USDZAR,20051109,225700,6.735,6.735,6.735,6.735
USDZAR,20051109,225800,6.735,6.735,6.735,6.735
USDZAR,20051109,225900,6.735,6.735,6.735,6.735
USDZAR,20051109,230000,6.735,6.735,6.735,6.735
USDZAR,20051109,230100,6.735,6.735,6.735,6.735
USDZAR,20051109,230200,6.734,6.734,6.734,6.734
USDZAR,20051109,230300,6.735,6.735,6.735,6.735
USDZAR,20051109,230400,6.736,6.736,6.736,6.736
USDZAR,20051109,230500,6.736,6.736,6.736,6.736
USDZAR,20051109,230600,6.736,6.736,6.736,6.736
USDZAR,20051109,230700,6.736,6.736,6.736,6.736
USDZAR,20051109,230800,6.736,6.736,6.736,6.736
USDZAR,20051109,230900,6.736,6.736,6.736,6.736
USDZAR,20051109,231000,6.736,6.736,6.736,6.736
USDZAR,20051109,231100,6.736,6.736,6.736,6.736
USDZAR,20051109,231200,6.736,6.736,6.736,6.736
USDZAR,20051109,231300,6.736,6.736,6.736,6.736
USDZAR,20051109,231400,6.736,6.736,6.736,6.736
USDZAR,20051109,231500,6.736,6.736,6.736,6.736
USDZAR,20051109,231600,6.736,6.736,6.736,6.736
USDZAR,20051109,231700,6.736,6.738,6.736,6.738
USDZAR,20051109,231800,6.738,6.738,6.737,6.737
USDZAR,20051109,231900,6.737,6.737,6.737,6.737
USDZAR,20051109,232000,6.737,6.737,6.737,6.737
USDZAR,20051109,232100,6.738,6.738,6.738,6.738
USDZAR,20051109,232200,6.738,6.738,6.738,6.738
USDZAR,20051109,232300,6.738,6.738,6.738,6.738
USDZAR,20051109,232400,6.738,6.738,6.738,6.738
USDZAR,20051109,232500,6.738,6.738,6.738,6.738
USDZAR,20051109,232600,6.738,6.738,6.738,6.738
USDZAR,20051109,232700,6.738,6.738,6.738,6.738
USDZAR,20051109,232800,6.738,6.738,6.738,6.738
USDZAR,20051109,232900,6.738,6.738,6.738,6.738
USDZAR,20051109,233000,6.738,6.738,6.738,6.738
USDZAR,20051109,233100,6.738,6.738,6.738,6.738
USDZAR,20051109,233200,6.738,6.738,6.738,6.738
USDZAR,20051109,233300,6.738,6.738,6.738,6.738
USDZAR,20051109,233400,6.738,6.738,6.738,6.738
USDZAR,20051109,233500,6.738,6.738,6.738,6.738
USDZAR,20051109,233600,6.738,6.738,6.738,6.738
USDZAR,20051109,233700,6.738,6.738,6.738,6.738
USDZAR,20051109,233800,6.738,6.738,6.738,6.738
USDZAR,20051109,233900,6.738,6.738,6.738,6.738
USDZAR,20051109,234000,6.738,6.738,6.738,6.738
USDZAR,20051109,234100,6.738,6.738,6.738,6.738
USDZAR,20051109,234200,6.738,6.738,6.738,6.738
USDZAR,20051109,234300,6.738,6.738,6.738,6.738
USDZAR,20051109,234400,6.738,6.738,6.738,6.738
USDZAR,20051109,234500,6.738,6.738,6.738,6.738
USDZAR,20051109,234600,6.738,6.738,6.738,6.738
USDZAR,20051109,234700,6.738,6.738,6.738,6.738
USDZAR,20051109,234800,6.738,6.738,6.738,6.738
USDZAR,20051109,234900,6.738,6.738,6.738,6.738
USDZAR,20051109,235000,6.738,6.738,6.738,6.738
USDZAR,20051109,235100,6.738,6.738,6.738,6.738
USDZAR,20051109,235200,6.738,6.738,6.738,6.738
USDZAR,20051109,235300,6.738,6.738,6.738,6.738
USDZAR,20051109,235400,6.738,6.738,6.738,6.738
USDZAR,20051109,235500,6.738,6.738,6.738,6.738
USDZAR,20051109,235600,6.738,6.738,6.738,6.738
USDZAR,20051109,235700,6.738,6.738,6.738,6.738
USDZAR,20051109,235800,6.738,6.738,6.738,6.738
USDZAR,20051109,235900,6.738,6.738,6.738,6.738
USDZAR,20051110,000000,6.738,6.738,6.738,6.738
EURAUD,20051109,000100,1.6043,1.6043,1.6041,1.6041
EURAUD,20051109,000200,1.6040,1.6040,1.6038,1.6038
EURAUD,20051109,000300,1.6038,1.6039,1.6038,1.6038
EURAUD,20051109,000400,1.6038,1.6038,1.6037,1.6038
EURAUD,20051109,000500,1.6038,1.6038,1.6037,1.6037
EURAUD,20051109,000600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051109,000700,1.6036,1.6036,1.6033,1.6033
EURAUD,20051109,000800,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,000900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,001000,1.6033,1.6034,1.6032,1.6034
EURAUD,20051109,001100,1.6035,1.6039,1.6035,1.6038
EURAUD,20051109,001200,1.6037,1.6037,1.6035,1.6035
EURAUD,20051109,001300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051109,001400,1.6034,1.6034,1.6033,1.6033
EURAUD,20051109,001500,1.6032,1.6032,1.6031,1.6031
EURAUD,20051109,001600,1.6031,1.6032,1.6030,1.6032
EURAUD,20051109,001700,1.6032,1.6032,1.6031,1.6031
EURAUD,20051109,001800,1.6030,1.6032,1.6030,1.6032
EURAUD,20051109,001900,1.6032,1.6033,1.6032,1.6032
EURAUD,20051109,002000,1.6033,1.6034,1.6033,1.6033
EURAUD,20051109,002100,1.6033,1.6033,1.6030,1.6031
EURAUD,20051109,002200,1.6031,1.6031,1.6030,1.6030
EURAUD,20051109,002300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,002400,1.6030,1.6031,1.6030,1.6030
EURAUD,20051109,002500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,002600,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,002700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,002800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,002900,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,003000,1.6031,1.6032,1.6031,1.6032
EURAUD,20051109,003100,1.6032,1.6032,1.6031,1.6031
EURAUD,20051109,003200,1.6031,1.6031,1.6030,1.6030
EURAUD,20051109,003300,1.6030,1.6030,1.6028,1.6028
EURAUD,20051109,003400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051109,003500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051109,003600,1.6028,1.6028,1.6027,1.6027
EURAUD,20051109,003700,1.6027,1.6027,1.6025,1.6025
EURAUD,20051109,003800,1.6024,1.6027,1.6024,1.6027
EURAUD,20051109,003900,1.6026,1.6027,1.6026,1.6027
EURAUD,20051109,004000,1.6027,1.6027,1.6026,1.6026
EURAUD,20051109,004100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051109,004200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051109,004300,1.6025,1.6026,1.6025,1.6026
EURAUD,20051109,004400,1.6026,1.6027,1.6025,1.6025
EURAUD,20051109,004500,1.6024,1.6024,1.6024,1.6024
EURAUD,20051109,004600,1.6024,1.6026,1.6024,1.6026
EURAUD,20051109,004700,1.6026,1.6027,1.6026,1.6026
EURAUD,20051109,004800,1.6026,1.6027,1.6025,1.6027
EURAUD,20051109,004900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051109,005000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,005100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051109,005200,1.6026,1.6027,1.6026,1.6027
EURAUD,20051109,005300,1.6027,1.6027,1.6026,1.6026
EURAUD,20051109,005400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051109,005500,1.6027,1.6028,1.6027,1.6028
EURAUD,20051109,005600,1.6028,1.6030,1.6028,1.6030
EURAUD,20051109,005700,1.6030,1.6032,1.6030,1.6032
EURAUD,20051109,005800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,005900,1.6032,1.6032,1.6031,1.6032
EURAUD,20051109,010000,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,010100,1.6032,1.6032,1.6030,1.6030
EURAUD,20051109,010200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,010300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,010400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,010500,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,010600,1.6031,1.6031,1.6030,1.6030
EURAUD,20051109,010700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051109,010800,1.6032,1.6032,1.6030,1.6030
EURAUD,20051109,010900,1.6030,1.6032,1.6030,1.6032
EURAUD,20051109,011000,1.6031,1.6031,1.6030,1.6031
EURAUD,20051109,011100,1.6031,1.6031,1.6031,1.6031
EURAUD,20051109,011200,1.6031,1.6032,1.6031,1.6032
EURAUD,20051109,011300,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,011400,1.6031,1.6032,1.6030,1.6030
EURAUD,20051109,011500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,011600,1.6031,1.6031,1.6030,1.6030
EURAUD,20051109,011700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,011800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,011900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,012000,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,012100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051109,012200,1.6028,1.6029,1.6028,1.6029
EURAUD,20051109,012300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,012400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,012500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,012600,1.6030,1.6030,1.6025,1.6025
EURAUD,20051109,012700,1.6026,1.6028,1.6026,1.6028
EURAUD,20051109,012800,1.6028,1.6028,1.6025,1.6025
EURAUD,20051109,012900,1.6025,1.6026,1.6025,1.6026
EURAUD,20051109,013000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,013100,1.6025,1.6025,1.6025,1.6025
EURAUD,20051109,013200,1.6023,1.6023,1.6021,1.6021
EURAUD,20051109,013300,1.6021,1.6023,1.6021,1.6023
EURAUD,20051109,013400,1.6023,1.6026,1.6023,1.6025
EURAUD,20051109,013500,1.6025,1.6025,1.6025,1.6025
EURAUD,20051109,013600,1.6025,1.6027,1.6025,1.6027
EURAUD,20051109,013700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051109,013800,1.6027,1.6027,1.6025,1.6025
EURAUD,20051109,013900,1.6024,1.6024,1.6024,1.6024
EURAUD,20051109,014000,1.6024,1.6025,1.6024,1.6024
EURAUD,20051109,014100,1.6024,1.6024,1.6023,1.6023
EURAUD,20051109,014200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,014300,1.6024,1.6026,1.6024,1.6026
EURAUD,20051109,014400,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,014500,1.6025,1.6025,1.6025,1.6025
EURAUD,20051109,014600,1.6025,1.6026,1.6025,1.6026
EURAUD,20051109,014700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051109,014800,1.6027,1.6027,1.6025,1.6026
EURAUD,20051109,014900,1.6026,1.6027,1.6026,1.6027
EURAUD,20051109,015000,1.6026,1.6026,1.6023,1.6023
EURAUD,20051109,015100,1.6023,1.6023,1.6021,1.6021
EURAUD,20051109,015200,1.6020,1.6020,1.6018,1.6018
EURAUD,20051109,015300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051109,015400,1.6021,1.6021,1.6021,1.6021
EURAUD,20051109,015500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051109,015600,1.6021,1.6021,1.6019,1.6019
EURAUD,20051109,015700,1.6019,1.6022,1.6019,1.6022
EURAUD,20051109,015800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051109,015900,1.6023,1.6023,1.6022,1.6022
EURAUD,20051109,020000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051109,020100,1.6021,1.6022,1.6021,1.6022
EURAUD,20051109,020200,1.6022,1.6022,1.6022,1.6022
EURAUD,20051109,020300,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,020400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,020500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,020600,1.6022,1.6023,1.6022,1.6022
EURAUD,20051109,020700,1.6021,1.6021,1.6020,1.6021
EURAUD,20051109,020800,1.6022,1.6026,1.6022,1.6025
EURAUD,20051109,020900,1.6025,1.6025,1.6024,1.6024
EURAUD,20051109,021000,1.6026,1.6026,1.6025,1.6025
EURAUD,20051109,021100,1.6025,1.6025,1.6022,1.6022
EURAUD,20051109,021200,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,021300,1.6025,1.6029,1.6025,1.6029
EURAUD,20051109,021400,1.6028,1.6030,1.6028,1.6030
EURAUD,20051109,021500,1.6030,1.6033,1.6030,1.6033
EURAUD,20051109,021600,1.6034,1.6035,1.6033,1.6033
EURAUD,20051109,021700,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,021800,1.6030,1.6033,1.6030,1.6033
EURAUD,20051109,021900,1.6034,1.6034,1.6031,1.6031
EURAUD,20051109,022000,1.6031,1.6032,1.6031,1.6032
EURAUD,20051109,022100,1.6032,1.6034,1.6032,1.6034
EURAUD,20051109,022200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051109,022300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,022400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,022500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,022600,1.6033,1.6034,1.6032,1.6034
EURAUD,20051109,022700,1.6034,1.6037,1.6034,1.6037
EURAUD,20051109,022800,1.6037,1.6037,1.6036,1.6036
EURAUD,20051109,022900,1.6036,1.6038,1.6036,1.6038
EURAUD,20051109,023000,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,023100,1.6038,1.6038,1.6036,1.6037
EURAUD,20051109,023200,1.6038,1.6040,1.6038,1.6040
EURAUD,20051109,023300,1.6040,1.6040,1.6040,1.6040
EURAUD,20051109,023400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051109,023500,1.6039,1.6039,1.6037,1.6038
EURAUD,20051109,023600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,023700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,023800,1.6037,1.6037,1.6036,1.6036
EURAUD,20051109,023900,1.6036,1.6037,1.6036,1.6037
EURAUD,20051109,024000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051109,024100,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,024200,1.6038,1.6038,1.6037,1.6038
EURAUD,20051109,024300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051109,024400,1.6036,1.6039,1.6036,1.6039
EURAUD,20051109,024500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051109,024600,1.6039,1.6042,1.6039,1.6042
EURAUD,20051109,024700,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,024800,1.6043,1.6043,1.6042,1.6042
EURAUD,20051109,024900,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,025000,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,025100,1.6042,1.6042,1.6041,1.6041
EURAUD,20051109,025200,1.6041,1.6041,1.6040,1.6040
EURAUD,20051109,025300,1.6040,1.6041,1.6040,1.6040
EURAUD,20051109,025400,1.6040,1.6040,1.6040,1.6040
EURAUD,20051109,025500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051109,025600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051109,025700,1.6040,1.6042,1.6040,1.6042
EURAUD,20051109,025800,1.6043,1.6043,1.6042,1.6042
EURAUD,20051109,025900,1.6042,1.6042,1.6041,1.6041
EURAUD,20051109,030000,1.6041,1.6042,1.6041,1.6042
EURAUD,20051109,030100,1.6043,1.6043,1.6041,1.6042
EURAUD,20051109,030200,1.6042,1.6043,1.6040,1.6040
EURAUD,20051109,030300,1.6040,1.6041,1.6040,1.6040
EURAUD,20051109,030400,1.6040,1.6041,1.6040,1.6041
EURAUD,20051109,030500,1.6040,1.6041,1.6040,1.6040
EURAUD,20051109,030600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,030700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,030800,1.6038,1.6039,1.6038,1.6039
EURAUD,20051109,030900,1.6040,1.6040,1.6037,1.6037
EURAUD,20051109,031000,1.6038,1.6039,1.6038,1.6038
EURAUD,20051109,031100,1.6036,1.6036,1.6035,1.6036
EURAUD,20051109,031200,1.6036,1.6037,1.6036,1.6037
EURAUD,20051109,031300,1.6036,1.6036,1.6034,1.6034
EURAUD,20051109,031400,1.6034,1.6034,1.6032,1.6032
EURAUD,20051109,031500,1.6032,1.6032,1.6030,1.6030
EURAUD,20051109,031600,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,031700,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,031800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,031900,1.6030,1.6034,1.6030,1.6034
EURAUD,20051109,032000,1.6034,1.6034,1.6033,1.6033
EURAUD,20051109,032100,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,032200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051109,032300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,032400,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,032500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,032600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,032700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051109,032800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051109,032900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,033000,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,033100,1.6032,1.6032,1.6031,1.6032
EURAUD,20051109,033200,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,033300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,033400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,033500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,033600,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,033700,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,033800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,033900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,034000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,034100,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,034200,1.6031,1.6031,1.6031,1.6031
EURAUD,20051109,034300,1.6031,1.6031,1.6030,1.6031
EURAUD,20051109,034400,1.6031,1.6032,1.6030,1.6030
EURAUD,20051109,034500,1.6030,1.6030,1.6028,1.6028
EURAUD,20051109,034600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051109,034700,1.6028,1.6028,1.6027,1.6028
EURAUD,20051109,034800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051109,034900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051109,035000,1.6025,1.6025,1.6023,1.6024
EURAUD,20051109,035100,1.6024,1.6026,1.6024,1.6026
EURAUD,20051109,035200,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,035300,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,035400,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,035500,1.6026,1.6028,1.6026,1.6028
EURAUD,20051109,035600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051109,035700,1.6029,1.6029,1.6028,1.6028
EURAUD,20051109,035800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,035900,1.6029,1.6029,1.6028,1.6029
EURAUD,20051109,040000,1.6030,1.6030,1.6026,1.6026
EURAUD,20051109,040100,1.6025,1.6026,1.6024,1.6026
EURAUD,20051109,040200,1.6027,1.6028,1.6027,1.6027
EURAUD,20051109,040300,1.6027,1.6027,1.6026,1.6027
EURAUD,20051109,040400,1.6027,1.6030,1.6027,1.6030
EURAUD,20051109,040500,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,040600,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,040700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,040800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051109,040900,1.6029,1.6032,1.6029,1.6032
EURAUD,20051109,041000,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,041100,1.6031,1.6031,1.6031,1.6031
EURAUD,20051109,041200,1.6032,1.6034,1.6032,1.6033
EURAUD,20051109,041300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,041400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,041500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,041600,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,041700,1.6033,1.6037,1.6033,1.6037
EURAUD,20051109,041800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051109,041900,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,042000,1.6033,1.6035,1.6033,1.6035
EURAUD,20051109,042100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,042200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051109,042300,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,042400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,042500,1.6033,1.6034,1.6033,1.6034
EURAUD,20051109,042600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051109,042700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051109,042800,1.6036,1.6037,1.6036,1.6037
EURAUD,20051109,042900,1.6037,1.6037,1.6034,1.6034
EURAUD,20051109,043000,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,043100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,043200,1.6034,1.6034,1.6031,1.6031
EURAUD,20051109,043300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,043400,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,043500,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,043600,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,043700,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,043800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,043900,1.6032,1.6032,1.6031,1.6031
EURAUD,20051109,044000,1.6031,1.6032,1.6031,1.6032
EURAUD,20051109,044100,1.6032,1.6034,1.6032,1.6034
EURAUD,20051109,044200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,044300,1.6033,1.6035,1.6033,1.6035
EURAUD,20051109,044400,1.6036,1.6036,1.6035,1.6035
EURAUD,20051109,044500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,044600,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,044700,1.6033,1.6034,1.6033,1.6034
EURAUD,20051109,044800,1.6034,1.6034,1.6033,1.6033
EURAUD,20051109,044900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,045000,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,045100,1.6032,1.6032,1.6031,1.6031
EURAUD,20051109,045200,1.6032,1.6034,1.6032,1.6033
EURAUD,20051109,045300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,045400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051109,045500,1.6033,1.6034,1.6033,1.6034
EURAUD,20051109,045600,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,045700,1.6034,1.6034,1.6033,1.6033
EURAUD,20051109,045800,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,045900,1.6032,1.6032,1.6031,1.6031
EURAUD,20051109,050000,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,050100,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,050200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051109,050300,1.6035,1.6035,1.6035,1.6035
EURAUD,20051109,050400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051109,050500,1.6033,1.6034,1.6033,1.6034
EURAUD,20051109,050600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051109,050700,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,050800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051109,050900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051109,051000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051109,051100,1.6037,1.6038,1.6037,1.6038
EURAUD,20051109,051200,1.6038,1.6038,1.6036,1.6036
EURAUD,20051109,051300,1.6036,1.6036,1.6034,1.6034
EURAUD,20051109,051400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,051500,1.6036,1.6036,1.6036,1.6036
EURAUD,20051109,051600,1.6036,1.6036,1.6035,1.6035
EURAUD,20051109,051700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051109,051800,1.6036,1.6038,1.6036,1.6038
EURAUD,20051109,051900,1.6038,1.6038,1.6038,1.6038
EURAUD,20051109,052000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051109,052100,1.6039,1.6040,1.6039,1.6040
EURAUD,20051109,052200,1.6041,1.6043,1.6041,1.6043
EURAUD,20051109,052300,1.6043,1.6045,1.6043,1.6045
EURAUD,20051109,052400,1.6045,1.6046,1.6044,1.6044
EURAUD,20051109,052500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051109,052600,1.6044,1.6044,1.6044,1.6044
EURAUD,20051109,052700,1.6044,1.6044,1.6043,1.6043
EURAUD,20051109,052800,1.6043,1.6043,1.6043,1.6043
EURAUD,20051109,052900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051109,053000,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,053100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,053200,1.6041,1.6041,1.6040,1.6041
EURAUD,20051109,053300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051109,053400,1.6040,1.6040,1.6040,1.6040
EURAUD,20051109,053500,1.6040,1.6041,1.6040,1.6041
EURAUD,20051109,053600,1.6041,1.6041,1.6041,1.6041
EURAUD,20051109,053700,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,053800,1.6042,1.6043,1.6042,1.6042
EURAUD,20051109,053900,1.6042,1.6042,1.6042,1.6042
EURAUD,20051109,054000,1.6041,1.6041,1.6040,1.6040
EURAUD,20051109,054100,1.6040,1.6040,1.6040,1.6040
EURAUD,20051109,054200,1.6039,1.6039,1.6038,1.6038
EURAUD,20051109,054300,1.6036,1.6036,1.6032,1.6032
EURAUD,20051109,054400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051109,054500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051109,054600,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,054700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,054800,1.6030,1.6030,1.6027,1.6027
EURAUD,20051109,054900,1.6026,1.6026,1.6022,1.6022
EURAUD,20051109,055000,1.6022,1.6024,1.6022,1.6024
EURAUD,20051109,055100,1.6023,1.6023,1.6018,1.6018
EURAUD,20051109,055200,1.6018,1.6018,1.6016,1.6016
EURAUD,20051109,055300,1.6016,1.6022,1.6016,1.6022
EURAUD,20051109,055400,1.6022,1.6022,1.6022,1.6022
EURAUD,20051109,055500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051109,055600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051109,055700,1.6021,1.6023,1.6021,1.6023
EURAUD,20051109,055800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,055900,1.6024,1.6024,1.6024,1.6024
EURAUD,20051109,060000,1.6023,1.6023,1.6015,1.6015
EURAUD,20051109,060100,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,060200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,060300,1.6014,1.6015,1.6014,1.6015
EURAUD,20051109,060400,1.6015,1.6016,1.6015,1.6016
EURAUD,20051109,060500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051109,060600,1.6014,1.6014,1.6013,1.6013
EURAUD,20051109,060700,1.6014,1.6014,1.6013,1.6013
EURAUD,20051109,060800,1.6013,1.6013,1.6013,1.6013
EURAUD,20051109,060900,1.6012,1.6012,1.6009,1.6009
EURAUD,20051109,061000,1.6009,1.6009,1.6006,1.6006
EURAUD,20051109,061100,1.6006,1.6007,1.6006,1.6007
EURAUD,20051109,061200,1.6007,1.6008,1.6007,1.6008
EURAUD,20051109,061300,1.6008,1.6010,1.6008,1.6010
EURAUD,20051109,061400,1.6011,1.6011,1.6010,1.6010
EURAUD,20051109,061500,1.6009,1.6010,1.6009,1.6010
EURAUD,20051109,061600,1.6010,1.6011,1.6010,1.6011
EURAUD,20051109,061700,1.6011,1.6014,1.6011,1.6013
EURAUD,20051109,061800,1.6013,1.6013,1.6012,1.6012
EURAUD,20051109,061900,1.6012,1.6016,1.6012,1.6016
EURAUD,20051109,062000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,062100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,062200,1.6017,1.6019,1.6017,1.6019
EURAUD,20051109,062300,1.6019,1.6021,1.6019,1.6021
EURAUD,20051109,062400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,062500,1.6024,1.6026,1.6024,1.6026
EURAUD,20051109,062600,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,062700,1.6025,1.6025,1.6024,1.6024
EURAUD,20051109,062800,1.6024,1.6025,1.6024,1.6025
EURAUD,20051109,062900,1.6025,1.6025,1.6023,1.6023
EURAUD,20051109,063000,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,063100,1.6024,1.6025,1.6024,1.6025
EURAUD,20051109,063200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051109,063300,1.6024,1.6024,1.6024,1.6024
EURAUD,20051109,063400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,063500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,063600,1.6022,1.6022,1.6020,1.6020
EURAUD,20051109,063700,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,063800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,063900,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,064000,1.6024,1.6025,1.6024,1.6025
EURAUD,20051109,064100,1.6025,1.6025,1.6023,1.6023
EURAUD,20051109,064200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,064300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,064400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,064500,1.6024,1.6024,1.6023,1.6023
EURAUD,20051109,064600,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,064700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051109,064800,1.6024,1.6024,1.6022,1.6022
EURAUD,20051109,064900,1.6022,1.6022,1.6021,1.6022
EURAUD,20051109,065000,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,065100,1.6024,1.6025,1.6024,1.6024
EURAUD,20051109,065200,1.6024,1.6024,1.6023,1.6023
EURAUD,20051109,065300,1.6022,1.6022,1.6021,1.6021
EURAUD,20051109,065400,1.6019,1.6019,1.6017,1.6017
EURAUD,20051109,065500,1.6017,1.6017,1.6017,1.6017
EURAUD,20051109,065600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051109,065700,1.6015,1.6017,1.6015,1.6016
EURAUD,20051109,065800,1.6015,1.6015,1.6013,1.6014
EURAUD,20051109,065900,1.6014,1.6018,1.6014,1.6018
EURAUD,20051109,070000,1.6017,1.6017,1.6016,1.6016
EURAUD,20051109,070100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,070200,1.6016,1.6016,1.6014,1.6014
EURAUD,20051109,070300,1.6014,1.6014,1.6011,1.6011
EURAUD,20051109,070400,1.6011,1.6013,1.6011,1.6013
EURAUD,20051109,070500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051109,070600,1.6015,1.6015,1.6013,1.6013
EURAUD,20051109,070700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,070800,1.6014,1.6014,1.6013,1.6013
EURAUD,20051109,070900,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,071000,1.6011,1.6011,1.6010,1.6011
EURAUD,20051109,071100,1.6011,1.6011,1.6011,1.6011
EURAUD,20051109,071200,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,071300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051109,071400,1.6010,1.6011,1.6010,1.6011
EURAUD,20051109,071500,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,071600,1.6012,1.6012,1.6012,1.6012
EURAUD,20051109,071700,1.6012,1.6013,1.6012,1.6013
EURAUD,20051109,071800,1.6013,1.6018,1.6013,1.6018
EURAUD,20051109,071900,1.6018,1.6018,1.6017,1.6017
EURAUD,20051109,072000,1.6017,1.6017,1.6016,1.6016
EURAUD,20051109,072100,1.6016,1.6019,1.6016,1.6019
EURAUD,20051109,072200,1.6019,1.6019,1.6017,1.6019
EURAUD,20051109,072300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051109,072400,1.6019,1.6020,1.6019,1.6019
EURAUD,20051109,072500,1.6019,1.6019,1.6018,1.6018
EURAUD,20051109,072600,1.6017,1.6017,1.6016,1.6016
EURAUD,20051109,072700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,072800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,072900,1.6016,1.6016,1.6015,1.6015
EURAUD,20051109,073000,1.6015,1.6015,1.6014,1.6014
EURAUD,20051109,073100,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,073200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,073300,1.6014,1.6014,1.6013,1.6013
EURAUD,20051109,073400,1.6013,1.6013,1.6013,1.6013
EURAUD,20051109,073500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,073600,1.6014,1.6015,1.6014,1.6015
EURAUD,20051109,073700,1.6015,1.6015,1.6015,1.6015
EURAUD,20051109,073800,1.6015,1.6019,1.6015,1.6019
EURAUD,20051109,073900,1.6019,1.6019,1.6019,1.6019
EURAUD,20051109,074000,1.6018,1.6018,1.6016,1.6016
EURAUD,20051109,074100,1.6016,1.6017,1.6016,1.6017
EURAUD,20051109,074200,1.6017,1.6019,1.6017,1.6019
EURAUD,20051109,074300,1.6021,1.6021,1.6021,1.6021
EURAUD,20051109,074400,1.6022,1.6024,1.6022,1.6024
EURAUD,20051109,074500,1.6024,1.6025,1.6024,1.6025
EURAUD,20051109,074600,1.6025,1.6026,1.6025,1.6025
EURAUD,20051109,074700,1.6024,1.6025,1.6024,1.6025
EURAUD,20051109,074800,1.6025,1.6025,1.6025,1.6025
EURAUD,20051109,074900,1.6026,1.6026,1.6025,1.6025
EURAUD,20051109,075000,1.6026,1.6028,1.6026,1.6028
EURAUD,20051109,075100,1.6028,1.6028,1.6027,1.6027
EURAUD,20051109,075200,1.6026,1.6026,1.6026,1.6026
EURAUD,20051109,075300,1.6026,1.6027,1.6025,1.6027
EURAUD,20051109,075400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051109,075500,1.6029,1.6034,1.6029,1.6034
EURAUD,20051109,075600,1.6035,1.6035,1.6030,1.6030
EURAUD,20051109,075700,1.6030,1.6032,1.6030,1.6031
EURAUD,20051109,075800,1.6030,1.6030,1.6027,1.6028
EURAUD,20051109,075900,1.6029,1.6029,1.6027,1.6027
EURAUD,20051109,080000,1.6028,1.6029,1.6028,1.6029
EURAUD,20051109,080100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051109,080200,1.6028,1.6030,1.6028,1.6030
EURAUD,20051109,080300,1.6028,1.6028,1.6027,1.6027
EURAUD,20051109,080400,1.6027,1.6030,1.6027,1.6030
EURAUD,20051109,080500,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,080600,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,080700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,080800,1.6031,1.6033,1.6030,1.6030
EURAUD,20051109,080900,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,081000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,081100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,081200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,081300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,081400,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,081500,1.6030,1.6032,1.6030,1.6032
EURAUD,20051109,081600,1.6034,1.6035,1.6032,1.6032
EURAUD,20051109,081700,1.6032,1.6034,1.6032,1.6034
EURAUD,20051109,081800,1.6034,1.6034,1.6032,1.6032
EURAUD,20051109,081900,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,082000,1.6033,1.6033,1.6030,1.6030
EURAUD,20051109,082100,1.6030,1.6030,1.6027,1.6028
EURAUD,20051109,082200,1.6028,1.6029,1.6028,1.6029
EURAUD,20051109,082300,1.6029,1.6030,1.6029,1.6030
EURAUD,20051109,082400,1.6030,1.6032,1.6030,1.6030
EURAUD,20051109,082500,1.6028,1.6028,1.6027,1.6027
EURAUD,20051109,082600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051109,082700,1.6029,1.6029,1.6028,1.6028
EURAUD,20051109,082800,1.6027,1.6028,1.6026,1.6026
EURAUD,20051109,082900,1.6025,1.6028,1.6025,1.6028
EURAUD,20051109,083000,1.6029,1.6030,1.6027,1.6027
EURAUD,20051109,083100,1.6028,1.6032,1.6028,1.6031
EURAUD,20051109,083200,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,083300,1.6030,1.6030,1.6024,1.6024
EURAUD,20051109,083400,1.6025,1.6026,1.6025,1.6025
EURAUD,20051109,083500,1.6026,1.6026,1.6025,1.6025
EURAUD,20051109,083600,1.6025,1.6025,1.6021,1.6021
EURAUD,20051109,083700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051109,083800,1.6019,1.6019,1.6016,1.6016
EURAUD,20051109,083900,1.6016,1.6016,1.6015,1.6016
EURAUD,20051109,084000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051109,084100,1.6017,1.6017,1.6014,1.6014
EURAUD,20051109,084200,1.6015,1.6015,1.6013,1.6013
EURAUD,20051109,084300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051109,084400,1.6010,1.6014,1.6010,1.6014
EURAUD,20051109,084500,1.6014,1.6014,1.6013,1.6013
EURAUD,20051109,084600,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,084700,1.6010,1.6011,1.6009,1.6010
EURAUD,20051109,084800,1.6011,1.6013,1.6011,1.6013
EURAUD,20051109,084900,1.6013,1.6013,1.6012,1.6012
EURAUD,20051109,085000,1.6012,1.6012,1.6010,1.6010
EURAUD,20051109,085100,1.6009,1.6009,1.6007,1.6008
EURAUD,20051109,085200,1.6009,1.6009,1.6007,1.6007
EURAUD,20051109,085300,1.6007,1.6008,1.6007,1.6008
EURAUD,20051109,085400,1.6008,1.6008,1.6005,1.6007
EURAUD,20051109,085500,1.6009,1.6011,1.6009,1.6011
EURAUD,20051109,085600,1.6011,1.6011,1.6009,1.6009
EURAUD,20051109,085700,1.6010,1.6012,1.6010,1.6012
EURAUD,20051109,085800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051109,085900,1.6012,1.6012,1.6010,1.6010
EURAUD,20051109,090000,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,090100,1.6013,1.6013,1.6011,1.6011
EURAUD,20051109,090200,1.6010,1.6011,1.6009,1.6009
EURAUD,20051109,090300,1.6006,1.6008,1.6006,1.6008
EURAUD,20051109,090400,1.6007,1.6007,1.6007,1.6007
EURAUD,20051109,090500,1.6006,1.6006,1.6005,1.6006
EURAUD,20051109,090600,1.6007,1.6009,1.6007,1.6008
EURAUD,20051109,090700,1.6007,1.6007,1.6003,1.6004
EURAUD,20051109,090800,1.6005,1.6005,1.6004,1.6004
EURAUD,20051109,090900,1.6004,1.6004,1.6003,1.6004
EURAUD,20051109,091000,1.6003,1.6004,1.6001,1.6004
EURAUD,20051109,091100,1.6005,1.6008,1.6005,1.6008
EURAUD,20051109,091200,1.6008,1.6009,1.6007,1.6009
EURAUD,20051109,091300,1.6010,1.6010,1.6008,1.6008
EURAUD,20051109,091400,1.6007,1.6009,1.6007,1.6009
EURAUD,20051109,091500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051109,091600,1.6008,1.6009,1.6008,1.6009
EURAUD,20051109,091700,1.6009,1.6011,1.6009,1.6010
EURAUD,20051109,091800,1.6011,1.6013,1.6011,1.6013
EURAUD,20051109,091900,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,092000,1.6012,1.6012,1.6010,1.6010
EURAUD,20051109,092100,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,092200,1.6012,1.6020,1.6012,1.6020
EURAUD,20051109,092300,1.6019,1.6019,1.6017,1.6017
EURAUD,20051109,092400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,092500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051109,092600,1.6016,1.6016,1.6015,1.6015
EURAUD,20051109,092700,1.6014,1.6015,1.6014,1.6015
EURAUD,20051109,092800,1.6016,1.6020,1.6016,1.6020
EURAUD,20051109,092900,1.6018,1.6018,1.6017,1.6017
EURAUD,20051109,093000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051109,093100,1.6018,1.6020,1.6018,1.6020
EURAUD,20051109,093200,1.6020,1.6023,1.6018,1.6023
EURAUD,20051109,093300,1.6024,1.6024,1.6023,1.6023
EURAUD,20051109,093400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,093500,1.6023,1.6023,1.6021,1.6022
EURAUD,20051109,093600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,093700,1.6021,1.6023,1.6021,1.6021
EURAUD,20051109,093800,1.6020,1.6020,1.6019,1.6019
EURAUD,20051109,093900,1.6019,1.6020,1.6019,1.6020
EURAUD,20051109,094000,1.6020,1.6023,1.6020,1.6022
EURAUD,20051109,094100,1.6022,1.6022,1.6021,1.6021
EURAUD,20051109,094200,1.6021,1.6023,1.6021,1.6023
EURAUD,20051109,094300,1.6023,1.6024,1.6023,1.6023
EURAUD,20051109,094400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051109,094500,1.6022,1.6022,1.6022,1.6022
EURAUD,20051109,094600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,094700,1.6023,1.6023,1.6022,1.6022
EURAUD,20051109,094800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051109,094900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051109,095000,1.6024,1.6026,1.6024,1.6026
EURAUD,20051109,095100,1.6025,1.6025,1.6024,1.6025
EURAUD,20051109,095200,1.6025,1.6025,1.6022,1.6022
EURAUD,20051109,095300,1.6022,1.6022,1.6021,1.6021
EURAUD,20051109,095400,1.6021,1.6021,1.6020,1.6020
EURAUD,20051109,095500,1.6021,1.6024,1.6021,1.6024
EURAUD,20051109,095600,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,095700,1.6024,1.6024,1.6023,1.6023
EURAUD,20051109,095800,1.6023,1.6025,1.6023,1.6025
EURAUD,20051109,095900,1.6023,1.6023,1.6020,1.6020
EURAUD,20051109,100000,1.6019,1.6021,1.6019,1.6021
EURAUD,20051109,100100,1.6021,1.6023,1.6021,1.6023
EURAUD,20051109,100200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051109,100300,1.6024,1.6024,1.6024,1.6024
EURAUD,20051109,100400,1.6024,1.6025,1.6024,1.6025
EURAUD,20051109,100500,1.6025,1.6026,1.6023,1.6026
EURAUD,20051109,100600,1.6027,1.6028,1.6026,1.6028
EURAUD,20051109,100700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051109,100800,1.6028,1.6028,1.6026,1.6026
EURAUD,20051109,100900,1.6026,1.6026,1.6025,1.6025
EURAUD,20051109,101000,1.6025,1.6025,1.6023,1.6023
EURAUD,20051109,101100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,101200,1.6023,1.6023,1.6017,1.6017
EURAUD,20051109,101300,1.6017,1.6018,1.6017,1.6018
EURAUD,20051109,101400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051109,101500,1.6015,1.6015,1.6012,1.6012
EURAUD,20051109,101600,1.6011,1.6013,1.6011,1.6012
EURAUD,20051109,101700,1.6011,1.6013,1.6011,1.6013
EURAUD,20051109,101800,1.6013,1.6014,1.6013,1.6013
EURAUD,20051109,101900,1.6013,1.6019,1.6013,1.6019
EURAUD,20051109,102000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051109,102100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051109,102200,1.6019,1.6019,1.6015,1.6015
EURAUD,20051109,102300,1.6015,1.6015,1.6014,1.6014
EURAUD,20051109,102400,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,102500,1.6015,1.6015,1.6012,1.6012
EURAUD,20051109,102600,1.6013,1.6013,1.6013,1.6013
EURAUD,20051109,102700,1.6013,1.6014,1.6013,1.6013
EURAUD,20051109,102800,1.6014,1.6018,1.6014,1.6018
EURAUD,20051109,102900,1.6016,1.6016,1.6015,1.6016
EURAUD,20051109,103000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051109,103100,1.6018,1.6019,1.6016,1.6016
EURAUD,20051109,103200,1.6017,1.6017,1.6017,1.6017
EURAUD,20051109,103300,1.6018,1.6018,1.6014,1.6014
EURAUD,20051109,103400,1.6013,1.6014,1.6012,1.6012
EURAUD,20051109,103500,1.6013,1.6013,1.6012,1.6013
EURAUD,20051109,103600,1.6012,1.6013,1.6012,1.6013
EURAUD,20051109,103700,1.6013,1.6015,1.6012,1.6015
EURAUD,20051109,103800,1.6015,1.6017,1.6015,1.6016
EURAUD,20051109,103900,1.6015,1.6015,1.6012,1.6012
EURAUD,20051109,104000,1.6014,1.6015,1.6012,1.6012
EURAUD,20051109,104100,1.6011,1.6011,1.6010,1.6011
EURAUD,20051109,104200,1.6011,1.6012,1.6011,1.6011
EURAUD,20051109,104300,1.6010,1.6010,1.6006,1.6006
EURAUD,20051109,104400,1.6006,1.6007,1.6006,1.6007
EURAUD,20051109,104500,1.6007,1.6007,1.6006,1.6006
EURAUD,20051109,104600,1.6005,1.6005,1.6003,1.6003
EURAUD,20051109,104700,1.6004,1.6004,1.6004,1.6004
EURAUD,20051109,104800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051109,104900,1.6002,1.6007,1.6002,1.6007
EURAUD,20051109,105000,1.6008,1.6008,1.6007,1.6007
EURAUD,20051109,105100,1.6007,1.6008,1.6007,1.6008
EURAUD,20051109,105200,1.6007,1.6008,1.6006,1.6008
EURAUD,20051109,105300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051109,105400,1.6012,1.6013,1.6012,1.6012
EURAUD,20051109,105500,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,105600,1.6011,1.6011,1.6010,1.6010
EURAUD,20051109,105700,1.6010,1.6010,1.6009,1.6009
EURAUD,20051109,105800,1.6008,1.6008,1.6005,1.6005
EURAUD,20051109,105900,1.6004,1.6005,1.6004,1.6005
EURAUD,20051109,110000,1.6005,1.6005,1.6004,1.6004
EURAUD,20051109,110100,1.6004,1.6007,1.6004,1.6007
EURAUD,20051109,110200,1.6007,1.6011,1.6007,1.6010
EURAUD,20051109,110300,1.6010,1.6011,1.6010,1.6011
EURAUD,20051109,110400,1.6011,1.6015,1.6011,1.6015
EURAUD,20051109,110500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051109,110600,1.6014,1.6014,1.6011,1.6011
EURAUD,20051109,110700,1.6010,1.6012,1.6010,1.6012
EURAUD,20051109,110800,1.6013,1.6020,1.6013,1.6020
EURAUD,20051109,110900,1.6022,1.6025,1.6022,1.6025
EURAUD,20051109,111000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,111100,1.6023,1.6023,1.6022,1.6022
EURAUD,20051109,111200,1.6021,1.6021,1.6019,1.6019
EURAUD,20051109,111300,1.6019,1.6020,1.6019,1.6020
EURAUD,20051109,111400,1.6020,1.6020,1.6018,1.6018
EURAUD,20051109,111500,1.6018,1.6018,1.6017,1.6018
EURAUD,20051109,111600,1.6018,1.6019,1.6018,1.6019
EURAUD,20051109,111700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051109,111800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051109,111900,1.6019,1.6020,1.6018,1.6018
EURAUD,20051109,112000,1.6019,1.6021,1.6019,1.6021
EURAUD,20051109,112100,1.6021,1.6023,1.6021,1.6023
EURAUD,20051109,112200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,112300,1.6025,1.6028,1.6025,1.6028
EURAUD,20051109,112400,1.6027,1.6027,1.6024,1.6025
EURAUD,20051109,112500,1.6026,1.6026,1.6025,1.6026
EURAUD,20051109,112600,1.6026,1.6027,1.6026,1.6027
EURAUD,20051109,112700,1.6025,1.6025,1.6023,1.6024
EURAUD,20051109,112800,1.6025,1.6026,1.6024,1.6024
EURAUD,20051109,112900,1.6023,1.6023,1.6019,1.6019
EURAUD,20051109,113000,1.6019,1.6023,1.6019,1.6023
EURAUD,20051109,113100,1.6023,1.6027,1.6023,1.6027
EURAUD,20051109,113200,1.6028,1.6028,1.6028,1.6028
EURAUD,20051109,113300,1.6030,1.6033,1.6030,1.6033
EURAUD,20051109,113400,1.6032,1.6032,1.6030,1.6031
EURAUD,20051109,113500,1.6031,1.6035,1.6031,1.6035
EURAUD,20051109,113600,1.6036,1.6036,1.6034,1.6036
EURAUD,20051109,113700,1.6036,1.6036,1.6034,1.6034
EURAUD,20051109,113800,1.6034,1.6034,1.6032,1.6032
EURAUD,20051109,113900,1.6032,1.6035,1.6032,1.6035
EURAUD,20051109,114000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051109,114100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051109,114200,1.6036,1.6040,1.6036,1.6040
EURAUD,20051109,114300,1.6041,1.6047,1.6041,1.6046
EURAUD,20051109,114400,1.6044,1.6044,1.6040,1.6040
EURAUD,20051109,114500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051109,114600,1.6039,1.6039,1.6038,1.6039
EURAUD,20051109,114700,1.6039,1.6040,1.6039,1.6040
EURAUD,20051109,114800,1.6041,1.6042,1.6041,1.6042
EURAUD,20051109,114900,1.6041,1.6041,1.6037,1.6038
EURAUD,20051109,115000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051109,115100,1.6037,1.6037,1.6037,1.6037
EURAUD,20051109,115200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051109,115300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051109,115400,1.6037,1.6037,1.6035,1.6035
EURAUD,20051109,115500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051109,115600,1.6036,1.6038,1.6036,1.6037
EURAUD,20051109,115700,1.6036,1.6036,1.6036,1.6036
EURAUD,20051109,115800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051109,115900,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,120000,1.6032,1.6032,1.6029,1.6031
EURAUD,20051109,120100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,120200,1.6030,1.6032,1.6030,1.6032
EURAUD,20051109,120300,1.6033,1.6033,1.6030,1.6030
EURAUD,20051109,120400,1.6031,1.6037,1.6031,1.6037
EURAUD,20051109,120500,1.6039,1.6039,1.6030,1.6030
EURAUD,20051109,120600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,120700,1.6031,1.6031,1.6030,1.6030
EURAUD,20051109,120800,1.6030,1.6031,1.6030,1.6031
EURAUD,20051109,120900,1.6030,1.6032,1.6030,1.6032
EURAUD,20051109,121000,1.6031,1.6031,1.6027,1.6027
EURAUD,20051109,121100,1.6026,1.6026,1.6023,1.6024
EURAUD,20051109,121200,1.6023,1.6027,1.6022,1.6027
EURAUD,20051109,121300,1.6026,1.6028,1.6026,1.6028
EURAUD,20051109,121400,1.6029,1.6033,1.6029,1.6033
EURAUD,20051109,121500,1.6034,1.6036,1.6032,1.6032
EURAUD,20051109,121600,1.6032,1.6032,1.6030,1.6032
EURAUD,20051109,121700,1.6032,1.6032,1.6032,1.6032
EURAUD,20051109,121800,1.6034,1.6035,1.6032,1.6032
EURAUD,20051109,121900,1.6032,1.6032,1.6030,1.6030
EURAUD,20051109,122000,1.6028,1.6028,1.6027,1.6028
EURAUD,20051109,122100,1.6028,1.6028,1.6027,1.6027
EURAUD,20051109,122200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051109,122300,1.6026,1.6026,1.6023,1.6023
EURAUD,20051109,122400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,122500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051109,122600,1.6023,1.6023,1.6020,1.6020
EURAUD,20051109,122700,1.6020,1.6020,1.6017,1.6018
EURAUD,20051109,122800,1.6016,1.6018,1.6016,1.6018
EURAUD,20051109,122900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051109,123000,1.6018,1.6018,1.6016,1.6016
EURAUD,20051109,123100,1.6016,1.6016,1.6012,1.6012
EURAUD,20051109,123200,1.6012,1.6013,1.6012,1.6012
EURAUD,20051109,123300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,123400,1.6012,1.6013,1.6012,1.6013
EURAUD,20051109,123500,1.6013,1.6013,1.6012,1.6012
EURAUD,20051109,123600,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,123700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051109,123800,1.6011,1.6012,1.6011,1.6011
EURAUD,20051109,123900,1.6011,1.6011,1.6011,1.6011
EURAUD,20051109,124000,1.6012,1.6014,1.6012,1.6014
EURAUD,20051109,124100,1.6016,1.6016,1.6014,1.6014
EURAUD,20051109,124200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,124300,1.6013,1.6013,1.6011,1.6011
EURAUD,20051109,124400,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,124500,1.6012,1.6014,1.6012,1.6014
EURAUD,20051109,124600,1.6017,1.6018,1.6017,1.6018
EURAUD,20051109,124700,1.6017,1.6017,1.6016,1.6016
EURAUD,20051109,124800,1.6016,1.6019,1.6016,1.6019
EURAUD,20051109,124900,1.6019,1.6020,1.6018,1.6018
EURAUD,20051109,125000,1.6018,1.6018,1.6017,1.6017
EURAUD,20051109,125100,1.6017,1.6018,1.6017,1.6018
EURAUD,20051109,125200,1.6019,1.6020,1.6016,1.6016
EURAUD,20051109,125300,1.6016,1.6019,1.6016,1.6019
EURAUD,20051109,125400,1.6020,1.6020,1.6018,1.6018
EURAUD,20051109,125500,1.6018,1.6018,1.6018,1.6018
EURAUD,20051109,125600,1.6018,1.6019,1.6018,1.6019
EURAUD,20051109,125700,1.6019,1.6020,1.6019,1.6020
EURAUD,20051109,125800,1.6021,1.6022,1.6020,1.6020
EURAUD,20051109,125900,1.6020,1.6020,1.6016,1.6016
EURAUD,20051109,130000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,130100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051109,130200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051109,130300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051109,130400,1.6016,1.6018,1.6016,1.6017
EURAUD,20051109,130500,1.6017,1.6019,1.6017,1.6018
EURAUD,20051109,130600,1.6016,1.6016,1.6013,1.6013
EURAUD,20051109,130700,1.6012,1.6012,1.6010,1.6010
EURAUD,20051109,130800,1.6009,1.6009,1.6007,1.6007
EURAUD,20051109,130900,1.6008,1.6008,1.6005,1.6005
EURAUD,20051109,131000,1.6006,1.6006,1.6005,1.6005
EURAUD,20051109,131100,1.6005,1.6006,1.6001,1.6001
EURAUD,20051109,131200,1.6003,1.6004,1.6003,1.6003
EURAUD,20051109,131300,1.6002,1.6003,1.6002,1.6003
EURAUD,20051109,131400,1.6003,1.6004,1.6001,1.6001
EURAUD,20051109,131500,1.6001,1.6003,1.6001,1.6003
EURAUD,20051109,131600,1.6004,1.6006,1.6004,1.6005
EURAUD,20051109,131700,1.6004,1.6005,1.6004,1.6005
EURAUD,20051109,131800,1.6004,1.6007,1.6004,1.6007
EURAUD,20051109,131900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051109,132000,1.6010,1.6010,1.6010,1.6010
EURAUD,20051109,132100,1.6010,1.6013,1.6010,1.6013
EURAUD,20051109,132200,1.6013,1.6015,1.6013,1.6015
EURAUD,20051109,132300,1.6015,1.6015,1.6015,1.6015
EURAUD,20051109,132400,1.6015,1.6015,1.6014,1.6014
EURAUD,20051109,132500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051109,132600,1.6015,1.6015,1.6013,1.6013
EURAUD,20051109,132700,1.6012,1.6012,1.6012,1.6012
EURAUD,20051109,132800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051109,132900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051109,133000,1.6012,1.6013,1.6012,1.6013
EURAUD,20051109,133100,1.6014,1.6017,1.6014,1.6017
EURAUD,20051109,133200,1.6017,1.6017,1.6016,1.6016
EURAUD,20051109,133300,1.6015,1.6015,1.6013,1.6014
EURAUD,20051109,133400,1.6015,1.6017,1.6015,1.6017
EURAUD,20051109,133500,1.6017,1.6018,1.6016,1.6018
EURAUD,20051109,133600,1.6018,1.6019,1.6016,1.6019
EURAUD,20051109,133700,1.6020,1.6021,1.6020,1.6020
EURAUD,20051109,133800,1.6022,1.6022,1.6019,1.6021
EURAUD,20051109,133900,1.6020,1.6020,1.6016,1.6016
EURAUD,20051109,134000,1.6015,1.6016,1.6015,1.6016
EURAUD,20051109,134100,1.6017,1.6020,1.6017,1.6018
EURAUD,20051109,134200,1.6017,1.6017,1.6015,1.6015
EURAUD,20051109,134300,1.6016,1.6019,1.6016,1.6019
EURAUD,20051109,134400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051109,134500,1.6015,1.6019,1.6015,1.6019
EURAUD,20051109,134600,1.6020,1.6022,1.6020,1.6022
EURAUD,20051109,134700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051109,134800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051109,134900,1.6020,1.6020,1.6018,1.6018
EURAUD,20051109,135000,1.6019,1.6021,1.6019,1.6020
EURAUD,20051109,135100,1.6020,1.6021,1.6019,1.6021
EURAUD,20051109,135200,1.6021,1.6022,1.6021,1.6022
EURAUD,20051109,135300,1.6021,1.6021,1.6017,1.6017
EURAUD,20051109,135400,1.6016,1.6016,1.6013,1.6013
EURAUD,20051109,135500,1.6013,1.6015,1.6013,1.6015
EURAUD,20051109,135600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051109,135700,1.6014,1.6014,1.6012,1.6012
EURAUD,20051109,135800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051109,135900,1.6010,1.6010,1.6009,1.6010
EURAUD,20051109,140000,1.6010,1.6011,1.6010,1.6010
EURAUD,20051109,140100,1.6009,1.6012,1.6009,1.6012
EURAUD,20051109,140200,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,140300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051109,140400,1.6009,1.6009,1.6009,1.6009
EURAUD,20051109,140500,1.6009,1.6010,1.6009,1.6010
EURAUD,20051109,140600,1.6010,1.6010,1.6006,1.6006
EURAUD,20051109,140700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051109,140800,1.6002,1.6005,1.6002,1.6004
EURAUD,20051109,140900,1.6003,1.6003,1.5999,1.5999
EURAUD,20051109,141000,1.5999,1.6000,1.5998,1.6000
EURAUD,20051109,141100,1.6000,1.6000,1.6000,1.6000
EURAUD,20051109,141200,1.5999,1.6000,1.5999,1.6000
EURAUD,20051109,141300,1.6000,1.6002,1.6000,1.6000
EURAUD,20051109,141400,1.5999,1.5999,1.5995,1.5995
EURAUD,20051109,141500,1.5995,1.5995,1.5991,1.5991
EURAUD,20051109,141600,1.5990,1.5992,1.5990,1.5992
EURAUD,20051109,141700,1.5992,1.5993,1.5991,1.5991
EURAUD,20051109,141800,1.5990,1.5991,1.5989,1.5991
EURAUD,20051109,141900,1.5991,1.5992,1.5991,1.5992
EURAUD,20051109,142000,1.5991,1.5992,1.5990,1.5992
EURAUD,20051109,142100,1.5993,1.5993,1.5992,1.5992
EURAUD,20051109,142200,1.5991,1.5991,1.5990,1.5991
EURAUD,20051109,142300,1.5991,1.5993,1.5991,1.5993
EURAUD,20051109,142400,1.5993,1.5993,1.5992,1.5992
EURAUD,20051109,142500,1.5992,1.5992,1.5990,1.5991
EURAUD,20051109,142600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051109,142700,1.5990,1.5992,1.5990,1.5992
EURAUD,20051109,142800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051109,142900,1.5991,1.5992,1.5990,1.5990
EURAUD,20051109,143000,1.5991,1.5992,1.5989,1.5989
EURAUD,20051109,143100,1.5989,1.5989,1.5989,1.5989
EURAUD,20051109,143200,1.5988,1.5989,1.5988,1.5989
EURAUD,20051109,143300,1.5988,1.5990,1.5987,1.5987
EURAUD,20051109,143400,1.5988,1.5990,1.5988,1.5989
EURAUD,20051109,143500,1.5988,1.5988,1.5987,1.5988
EURAUD,20051109,143600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051109,143700,1.5989,1.5990,1.5986,1.5986
EURAUD,20051109,143800,1.5987,1.5987,1.5986,1.5986
EURAUD,20051109,143900,1.5985,1.5985,1.5983,1.5983
EURAUD,20051109,144000,1.5984,1.5986,1.5984,1.5985
EURAUD,20051109,144100,1.5984,1.5985,1.5983,1.5983
EURAUD,20051109,144200,1.5984,1.5989,1.5984,1.5988
EURAUD,20051109,144300,1.5987,1.5987,1.5986,1.5986
EURAUD,20051109,144400,1.5987,1.5993,1.5987,1.5993
EURAUD,20051109,144500,1.5992,1.5992,1.5990,1.5990
EURAUD,20051109,144600,1.5991,1.5995,1.5991,1.5995
EURAUD,20051109,144700,1.5996,1.5997,1.5996,1.5997
EURAUD,20051109,144800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051109,144900,1.5995,1.5997,1.5995,1.5997
EURAUD,20051109,145000,1.5998,1.6001,1.5998,1.6000
EURAUD,20051109,145100,1.6000,1.6000,1.5997,1.5997
EURAUD,20051109,145200,1.5997,1.6005,1.5997,1.6005
EURAUD,20051109,145300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051109,145400,1.6004,1.6006,1.6004,1.6006
EURAUD,20051109,145500,1.6006,1.6009,1.6006,1.6009
EURAUD,20051109,145600,1.6010,1.6016,1.6010,1.6016
EURAUD,20051109,145700,1.6015,1.6015,1.6015,1.6015
EURAUD,20051109,145800,1.6015,1.6022,1.6015,1.6022
EURAUD,20051109,145900,1.6021,1.6022,1.6018,1.6022
EURAUD,20051109,150000,1.6023,1.6023,1.6022,1.6022
EURAUD,20051109,150100,1.6023,1.6026,1.6023,1.6025
EURAUD,20051109,150200,1.6025,1.6030,1.6025,1.6030
EURAUD,20051109,150300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,150400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051109,150500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051109,150600,1.6030,1.6030,1.6029,1.6029
EURAUD,20051109,150700,1.6029,1.6030,1.6029,1.6029
EURAUD,20051109,150800,1.6028,1.6028,1.6026,1.6027
EURAUD,20051109,150900,1.6026,1.6026,1.6023,1.6023
EURAUD,20051109,151000,1.6022,1.6022,1.6019,1.6019
EURAUD,20051109,151100,1.6019,1.6022,1.6019,1.6022
EURAUD,20051109,151200,1.6022,1.6022,1.6019,1.6019
EURAUD,20051109,151300,1.6021,1.6025,1.6021,1.6025
EURAUD,20051109,151400,1.6026,1.6029,1.6026,1.6029
EURAUD,20051109,151500,1.6030,1.6030,1.6026,1.6026
EURAUD,20051109,151600,1.6025,1.6025,1.6023,1.6023
EURAUD,20051109,151700,1.6023,1.6023,1.6022,1.6023
EURAUD,20051109,151800,1.6022,1.6022,1.6021,1.6021
EURAUD,20051109,151900,1.6020,1.6020,1.6018,1.6018
EURAUD,20051109,152000,1.6019,1.6020,1.6019,1.6020
EURAUD,20051109,152100,1.6019,1.6019,1.6018,1.6018
EURAUD,20051109,152200,1.6019,1.6021,1.6019,1.6021
EURAUD,20051109,152300,1.6020,1.6020,1.6016,1.6017
EURAUD,20051109,152400,1.6018,1.6019,1.6016,1.6016
EURAUD,20051109,152500,1.6016,1.6019,1.6016,1.6019
EURAUD,20051109,152600,1.6019,1.6019,1.6016,1.6016
EURAUD,20051109,152700,1.6016,1.6018,1.6016,1.6016
EURAUD,20051109,152800,1.6017,1.6017,1.6012,1.6012
EURAUD,20051109,152900,1.6011,1.6011,1.6004,1.6004
EURAUD,20051109,153000,1.6003,1.6003,1.5999,1.6000
EURAUD,20051109,153100,1.5999,1.5999,1.5991,1.5991
EURAUD,20051109,153200,1.5990,1.5991,1.5990,1.5991
EURAUD,20051109,153300,1.5991,1.5991,1.5985,1.5985
EURAUD,20051109,153400,1.5985,1.5985,1.5983,1.5984
EURAUD,20051109,153500,1.5984,1.5986,1.5983,1.5986
EURAUD,20051109,153600,1.5987,1.5992,1.5987,1.5992
EURAUD,20051109,153700,1.5993,1.5993,1.5989,1.5989
EURAUD,20051109,153800,1.5989,1.5990,1.5984,1.5984
EURAUD,20051109,153900,1.5986,1.5988,1.5983,1.5983
EURAUD,20051109,154000,1.5983,1.5983,1.5983,1.5983
EURAUD,20051109,154100,1.5985,1.5986,1.5985,1.5986
EURAUD,20051109,154200,1.5987,1.5988,1.5986,1.5986
EURAUD,20051109,154300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051109,154400,1.5985,1.5985,1.5983,1.5984
EURAUD,20051109,154500,1.5985,1.5986,1.5984,1.5984
EURAUD,20051109,154600,1.5983,1.5985,1.5983,1.5985
EURAUD,20051109,154700,1.5985,1.5985,1.5984,1.5984
EURAUD,20051109,154800,1.5984,1.5984,1.5982,1.5982
EURAUD,20051109,154900,1.5982,1.5982,1.5977,1.5977
EURAUD,20051109,155000,1.5978,1.5984,1.5978,1.5984
EURAUD,20051109,155100,1.5984,1.5985,1.5984,1.5984
EURAUD,20051109,155200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051109,155300,1.5984,1.5984,1.5982,1.5983
EURAUD,20051109,155400,1.5986,1.5986,1.5985,1.5985
EURAUD,20051109,155500,1.5986,1.5988,1.5986,1.5988
EURAUD,20051109,155600,1.5989,1.5994,1.5989,1.5994
EURAUD,20051109,155700,1.5995,1.5997,1.5995,1.5997
EURAUD,20051109,155800,1.5997,1.5997,1.5995,1.5995
EURAUD,20051109,155900,1.5996,1.5999,1.5996,1.5999
EURAUD,20051109,160000,1.5998,1.6000,1.5997,1.6000
EURAUD,20051109,160100,1.6002,1.6002,1.6001,1.6001
EURAUD,20051109,160200,1.6002,1.6003,1.6002,1.6003
EURAUD,20051109,160300,1.6001,1.6006,1.6000,1.6006
EURAUD,20051109,160400,1.6006,1.6009,1.6006,1.6009
EURAUD,20051109,160500,1.6010,1.6011,1.6005,1.6005
EURAUD,20051109,160600,1.6004,1.6005,1.6003,1.6004
EURAUD,20051109,160700,1.6005,1.6008,1.6005,1.6005
EURAUD,20051109,160800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051109,160900,1.6004,1.6004,1.6003,1.6003
EURAUD,20051109,161000,1.6003,1.6003,1.6001,1.6001
EURAUD,20051109,161100,1.6002,1.6002,1.6002,1.6002
EURAUD,20051109,161200,1.6000,1.6000,1.5999,1.5999
EURAUD,20051109,161300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051109,161400,1.6000,1.6000,1.5999,1.5999
EURAUD,20051109,161500,1.6000,1.6002,1.6000,1.6001
EURAUD,20051109,161600,1.6000,1.6000,1.5998,1.5998
EURAUD,20051109,161700,1.5997,1.6000,1.5997,1.6000
EURAUD,20051109,161800,1.6001,1.6002,1.6001,1.6002
EURAUD,20051109,161900,1.6002,1.6002,1.6000,1.6000
EURAUD,20051109,162000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051109,162100,1.5999,1.6000,1.5997,1.6000
EURAUD,20051109,162200,1.6000,1.6000,1.6000,1.6000
EURAUD,20051109,162300,1.5999,1.5999,1.5998,1.5998
EURAUD,20051109,162400,1.5997,1.5997,1.5995,1.5995
EURAUD,20051109,162500,1.5995,1.5996,1.5995,1.5995
EURAUD,20051109,162600,1.5996,1.5998,1.5992,1.5992
EURAUD,20051109,162700,1.5991,1.5995,1.5990,1.5993
EURAUD,20051109,162800,1.5992,1.5992,1.5989,1.5991
EURAUD,20051109,162900,1.5990,1.5990,1.5990,1.5990
EURAUD,20051109,163000,1.5989,1.5989,1.5986,1.5986
EURAUD,20051109,163100,1.5983,1.5986,1.5982,1.5986
EURAUD,20051109,163200,1.5987,1.5987,1.5985,1.5986
EURAUD,20051109,163300,1.5986,1.5986,1.5983,1.5983
EURAUD,20051109,163400,1.5984,1.5985,1.5984,1.5984
EURAUD,20051109,163500,1.5983,1.5986,1.5981,1.5986
EURAUD,20051109,163600,1.5986,1.5986,1.5984,1.5985
EURAUD,20051109,163700,1.5986,1.5989,1.5986,1.5987
EURAUD,20051109,163800,1.5986,1.5989,1.5986,1.5989
EURAUD,20051109,163900,1.5989,1.5990,1.5989,1.5990
EURAUD,20051109,164000,1.5989,1.5989,1.5988,1.5988
EURAUD,20051109,164100,1.5989,1.5989,1.5989,1.5989
EURAUD,20051109,164200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051109,164300,1.5989,1.5989,1.5989,1.5989
EURAUD,20051109,164400,1.5990,1.5992,1.5990,1.5992
EURAUD,20051109,164500,1.5991,1.5992,1.5991,1.5991
EURAUD,20051109,164600,1.5991,1.5991,1.5991,1.5991
EURAUD,20051109,164700,1.5991,1.5991,1.5991,1.5991
EURAUD,20051109,164800,1.5991,1.5993,1.5991,1.5993
EURAUD,20051109,164900,1.5993,1.5993,1.5989,1.5990
EURAUD,20051109,165000,1.5991,1.5994,1.5991,1.5993
EURAUD,20051109,165100,1.5993,1.5996,1.5993,1.5996
EURAUD,20051109,165200,1.5996,1.5996,1.5994,1.5994
EURAUD,20051109,165300,1.5994,1.5995,1.5992,1.5992
EURAUD,20051109,165400,1.5991,1.5991,1.5990,1.5991
EURAUD,20051109,165500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051109,165600,1.5993,1.5993,1.5991,1.5991
EURAUD,20051109,165700,1.5991,1.5991,1.5990,1.5990
EURAUD,20051109,165800,1.5990,1.5991,1.5989,1.5991
EURAUD,20051109,165900,1.5991,1.5992,1.5990,1.5990
EURAUD,20051109,170000,1.5990,1.5990,1.5989,1.5989
EURAUD,20051109,170100,1.5989,1.5992,1.5988,1.5992
EURAUD,20051109,170200,1.5993,1.5995,1.5993,1.5994
EURAUD,20051109,170300,1.5995,1.6001,1.5995,1.5999
EURAUD,20051109,170400,1.5999,1.6000,1.5998,1.5998
EURAUD,20051109,170500,1.6000,1.6003,1.6000,1.6002
EURAUD,20051109,170600,1.6001,1.6003,1.6001,1.6001
EURAUD,20051109,170700,1.6000,1.6002,1.6000,1.6002
EURAUD,20051109,170800,1.6001,1.6002,1.6001,1.6002
EURAUD,20051109,170900,1.6001,1.6003,1.6000,1.6003
EURAUD,20051109,171000,1.6005,1.6005,1.6004,1.6004
EURAUD,20051109,171100,1.6005,1.6008,1.6004,1.6004
EURAUD,20051109,171200,1.6004,1.6009,1.6003,1.6009
EURAUD,20051109,171300,1.6009,1.6010,1.6007,1.6007
EURAUD,20051109,171400,1.6009,1.6010,1.6006,1.6006
EURAUD,20051109,171500,1.6005,1.6005,1.6004,1.6004
EURAUD,20051109,171600,1.6004,1.6005,1.6004,1.6004
EURAUD,20051109,171700,1.6002,1.6003,1.6001,1.6003
EURAUD,20051109,171800,1.6004,1.6004,1.6001,1.6001
EURAUD,20051109,171900,1.6002,1.6005,1.6002,1.6005
EURAUD,20051109,172000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051109,172100,1.6003,1.6003,1.6001,1.6001
EURAUD,20051109,172200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051109,172300,1.6000,1.6001,1.5999,1.5999
EURAUD,20051109,172400,1.5999,1.6000,1.5999,1.6000
EURAUD,20051109,172500,1.6000,1.6002,1.6000,1.6002
EURAUD,20051109,172600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051109,172700,1.6002,1.6003,1.5999,1.5999
EURAUD,20051109,172800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051109,172900,1.6000,1.6003,1.6000,1.6003
EURAUD,20051109,173000,1.6004,1.6004,1.6003,1.6003
EURAUD,20051109,173100,1.6002,1.6002,1.6000,1.6000
EURAUD,20051109,173200,1.6000,1.6001,1.6000,1.6001
EURAUD,20051109,173300,1.6001,1.6005,1.6001,1.6005
EURAUD,20051109,173400,1.6007,1.6010,1.6007,1.6008
EURAUD,20051109,173500,1.6009,1.6013,1.6009,1.6013
EURAUD,20051109,173600,1.6013,1.6013,1.6012,1.6012
EURAUD,20051109,173700,1.6012,1.6012,1.6011,1.6011
EURAUD,20051109,173800,1.6010,1.6011,1.6010,1.6011
EURAUD,20051109,173900,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,174000,1.6014,1.6014,1.6014,1.6014
EURAUD,20051109,174100,1.6014,1.6014,1.6013,1.6013
EURAUD,20051109,174200,1.6013,1.6019,1.6013,1.6019
EURAUD,20051109,174300,1.6018,1.6019,1.6018,1.6019
EURAUD,20051109,174400,1.6018,1.6018,1.6014,1.6014
EURAUD,20051109,174500,1.6013,1.6016,1.6013,1.6016
EURAUD,20051109,174600,1.6017,1.6017,1.6011,1.6011
EURAUD,20051109,174700,1.6010,1.6010,1.6009,1.6009
EURAUD,20051109,174800,1.6009,1.6010,1.6009,1.6010
EURAUD,20051109,174900,1.6010,1.6013,1.6010,1.6013
EURAUD,20051109,175000,1.6013,1.6013,1.6012,1.6012
EURAUD,20051109,175100,1.6011,1.6012,1.6011,1.6012
EURAUD,20051109,175200,1.6012,1.6012,1.6010,1.6012
EURAUD,20051109,175300,1.6013,1.6014,1.6013,1.6014
EURAUD,20051109,175400,1.6014,1.6014,1.6012,1.6012
EURAUD,20051109,175500,1.6012,1.6012,1.6008,1.6008
EURAUD,20051109,175600,1.6008,1.6010,1.6007,1.6010
EURAUD,20051109,175700,1.6010,1.6011,1.6009,1.6011
EURAUD,20051109,175800,1.6012,1.6012,1.6005,1.6006
EURAUD,20051109,175900,1.6007,1.6013,1.6007,1.6012
EURAUD,20051109,180000,1.6012,1.6019,1.6012,1.6019
EURAUD,20051109,180100,1.6020,1.6020,1.6016,1.6016
EURAUD,20051109,180200,1.6015,1.6015,1.6014,1.6015
EURAUD,20051109,180300,1.6016,1.6019,1.6016,1.6019
EURAUD,20051109,180400,1.6020,1.6020,1.6016,1.6016
EURAUD,20051109,180500,1.6017,1.6020,1.6017,1.6020
EURAUD,20051109,180600,1.6021,1.6021,1.6018,1.6018
EURAUD,20051109,180700,1.6018,1.6018,1.6017,1.6017
EURAUD,20051109,180800,1.6017,1.6019,1.6017,1.6019
EURAUD,20051109,180900,1.6020,1.6021,1.6019,1.6019
EURAUD,20051109,181000,1.6019,1.6019,1.6019,1.6019
EURAUD,20051109,181100,1.6018,1.6019,1.6016,1.6016
EURAUD,20051109,181200,1.6015,1.6015,1.6011,1.6011
EURAUD,20051109,181300,1.6012,1.6012,1.6009,1.6010
EURAUD,20051109,181400,1.6012,1.6014,1.6012,1.6013
EURAUD,20051109,181500,1.6013,1.6014,1.6013,1.6014
EURAUD,20051109,181600,1.6013,1.6013,1.6009,1.6009
EURAUD,20051109,181700,1.6009,1.6010,1.6009,1.6009
EURAUD,20051109,181800,1.6008,1.6010,1.6008,1.6009
EURAUD,20051109,181900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051109,182000,1.6007,1.6007,1.6002,1.6003
EURAUD,20051109,182100,1.6004,1.6007,1.6004,1.6007
EURAUD,20051109,182200,1.6007,1.6008,1.6002,1.6002
EURAUD,20051109,182300,1.6001,1.6001,1.6001,1.6001
EURAUD,20051109,182400,1.6001,1.6005,1.6001,1.6003
EURAUD,20051109,182500,1.6003,1.6005,1.6003,1.6005
EURAUD,20051109,182600,1.6005,1.6005,1.6003,1.6003
EURAUD,20051109,182700,1.6004,1.6005,1.6004,1.6005
EURAUD,20051109,182800,1.6006,1.6006,1.6005,1.6005
EURAUD,20051109,182900,1.6005,1.6005,1.6002,1.6004
EURAUD,20051109,183000,1.6004,1.6004,1.6001,1.6002
EURAUD,20051109,183100,1.6003,1.6003,1.6000,1.6000
EURAUD,20051109,183200,1.6000,1.6000,1.5998,1.5998
EURAUD,20051109,183300,1.5998,1.6000,1.5998,1.5999
EURAUD,20051109,183400,1.5998,1.5998,1.5997,1.5998
EURAUD,20051109,183500,1.5999,1.5999,1.5997,1.5998
EURAUD,20051109,183600,1.5998,1.5999,1.5998,1.5999
EURAUD,20051109,183700,1.5998,1.5998,1.5996,1.5996
EURAUD,20051109,183800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051109,183900,1.5995,1.5995,1.5992,1.5993
EURAUD,20051109,184000,1.5994,1.5998,1.5994,1.5998
EURAUD,20051109,184100,1.5998,1.5998,1.5997,1.5997
EURAUD,20051109,184200,1.5996,1.5998,1.5996,1.5998
EURAUD,20051109,184300,1.5999,1.5999,1.5999,1.5999
EURAUD,20051109,184400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051109,184500,1.5999,1.6000,1.5999,1.6000
EURAUD,20051109,184600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051109,184700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051109,184800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051109,184900,1.6004,1.6007,1.6004,1.6006
EURAUD,20051109,185000,1.6007,1.6007,1.6006,1.6006
EURAUD,20051109,185100,1.6006,1.6008,1.6006,1.6008
EURAUD,20051109,185200,1.6008,1.6008,1.6006,1.6006
EURAUD,20051109,185300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051109,185400,1.6003,1.6003,1.6002,1.6002
EURAUD,20051109,185500,1.6002,1.6002,1.5998,1.5998
EURAUD,20051109,185600,1.5997,1.5997,1.5996,1.5996
EURAUD,20051109,185700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051109,185800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051109,185900,1.5994,1.5995,1.5992,1.5992
EURAUD,20051109,190000,1.5991,1.5991,1.5989,1.5989
EURAUD,20051109,190100,1.5989,1.5990,1.5989,1.5990
EURAUD,20051109,190200,1.5987,1.5987,1.5987,1.5987
EURAUD,20051109,190300,1.5987,1.5987,1.5986,1.5986
EURAUD,20051109,190400,1.5985,1.5986,1.5984,1.5986
EURAUD,20051109,190500,1.5985,1.5989,1.5985,1.5989
EURAUD,20051109,190600,1.5988,1.5988,1.5985,1.5985
EURAUD,20051109,190700,1.5985,1.5986,1.5985,1.5986
EURAUD,20051109,190800,1.5986,1.5988,1.5986,1.5988
EURAUD,20051109,190900,1.5988,1.5988,1.5987,1.5988
EURAUD,20051109,191000,1.5987,1.5987,1.5977,1.5977
EURAUD,20051109,191100,1.5977,1.5977,1.5975,1.5975
EURAUD,20051109,191200,1.5975,1.5976,1.5975,1.5976
EURAUD,20051109,191300,1.5976,1.5981,1.5976,1.5981
EURAUD,20051109,191400,1.5982,1.5986,1.5982,1.5986
EURAUD,20051109,191500,1.5987,1.5991,1.5987,1.5991
EURAUD,20051109,191600,1.5990,1.5990,1.5989,1.5989
EURAUD,20051109,191700,1.5987,1.5990,1.5987,1.5988
EURAUD,20051109,191800,1.5986,1.5986,1.5984,1.5986
EURAUD,20051109,191900,1.5987,1.5992,1.5987,1.5992
EURAUD,20051109,192000,1.5991,1.5991,1.5987,1.5988
EURAUD,20051109,192100,1.5988,1.5997,1.5988,1.5997
EURAUD,20051109,192200,1.5996,1.5996,1.5992,1.5992
EURAUD,20051109,192300,1.5991,1.5995,1.5991,1.5993
EURAUD,20051109,192400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051109,192500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051109,192600,1.5992,1.5992,1.5989,1.5989
EURAUD,20051109,192700,1.5989,1.5989,1.5988,1.5988
EURAUD,20051109,192800,1.5988,1.5988,1.5987,1.5987
EURAUD,20051109,192900,1.5986,1.5986,1.5986,1.5986
EURAUD,20051109,193000,1.5985,1.5986,1.5984,1.5984
EURAUD,20051109,193100,1.5983,1.5983,1.5972,1.5972
EURAUD,20051109,193200,1.5972,1.5975,1.5972,1.5972
EURAUD,20051109,193300,1.5974,1.5975,1.5974,1.5975
EURAUD,20051109,193400,1.5976,1.5979,1.5976,1.5977
EURAUD,20051109,193500,1.5979,1.5980,1.5978,1.5978
EURAUD,20051109,193600,1.5977,1.5977,1.5976,1.5976
EURAUD,20051109,193700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051109,193800,1.5977,1.5977,1.5976,1.5976
EURAUD,20051109,193900,1.5975,1.5975,1.5972,1.5972
EURAUD,20051109,194000,1.5971,1.5974,1.5971,1.5974
EURAUD,20051109,194100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051109,194200,1.5972,1.5972,1.5967,1.5967
EURAUD,20051109,194300,1.5967,1.5967,1.5964,1.5964
EURAUD,20051109,194400,1.5965,1.5967,1.5965,1.5967
EURAUD,20051109,194500,1.5966,1.5966,1.5966,1.5966
EURAUD,20051109,194600,1.5967,1.5968,1.5967,1.5968
EURAUD,20051109,194700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051109,194800,1.5969,1.5970,1.5969,1.5969
EURAUD,20051109,194900,1.5969,1.5969,1.5968,1.5968
EURAUD,20051109,195000,1.5969,1.5970,1.5969,1.5970
EURAUD,20051109,195100,1.5970,1.5970,1.5969,1.5970
EURAUD,20051109,195200,1.5970,1.5972,1.5970,1.5972
EURAUD,20051109,195300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051109,195400,1.5973,1.5975,1.5973,1.5975
EURAUD,20051109,195500,1.5974,1.5974,1.5972,1.5973
EURAUD,20051109,195600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051109,195700,1.5974,1.5977,1.5971,1.5971
EURAUD,20051109,195800,1.5970,1.5970,1.5968,1.5969
EURAUD,20051109,195900,1.5968,1.5968,1.5963,1.5963
EURAUD,20051109,200000,1.5962,1.5962,1.5961,1.5961
EURAUD,20051109,200100,1.5959,1.5961,1.5958,1.5961
EURAUD,20051109,200200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051109,200300,1.5962,1.5963,1.5962,1.5963
EURAUD,20051109,200400,1.5964,1.5964,1.5962,1.5962
EURAUD,20051109,200500,1.5962,1.5964,1.5962,1.5964
EURAUD,20051109,200600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,200700,1.5965,1.5968,1.5965,1.5967
EURAUD,20051109,200800,1.5967,1.5968,1.5967,1.5967
EURAUD,20051109,200900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051109,201000,1.5969,1.5971,1.5969,1.5969
EURAUD,20051109,201100,1.5967,1.5967,1.5967,1.5967
EURAUD,20051109,201200,1.5965,1.5966,1.5964,1.5966
EURAUD,20051109,201300,1.5965,1.5965,1.5963,1.5963
EURAUD,20051109,201400,1.5962,1.5964,1.5962,1.5964
EURAUD,20051109,201500,1.5964,1.5964,1.5961,1.5961
EURAUD,20051109,201600,1.5960,1.5960,1.5960,1.5960
EURAUD,20051109,201700,1.5961,1.5963,1.5961,1.5963
EURAUD,20051109,201800,1.5964,1.5965,1.5961,1.5961
EURAUD,20051109,201900,1.5960,1.5960,1.5956,1.5956
EURAUD,20051109,202000,1.5954,1.5954,1.5952,1.5953
EURAUD,20051109,202100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051109,202200,1.5954,1.5959,1.5954,1.5959
EURAUD,20051109,202300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051109,202400,1.5958,1.5959,1.5958,1.5958
EURAUD,20051109,202500,1.5957,1.5961,1.5957,1.5961
EURAUD,20051109,202600,1.5962,1.5963,1.5962,1.5963
EURAUD,20051109,202700,1.5964,1.5964,1.5963,1.5963
EURAUD,20051109,202800,1.5961,1.5961,1.5959,1.5959
EURAUD,20051109,202900,1.5960,1.5961,1.5960,1.5960
EURAUD,20051109,203000,1.5958,1.5958,1.5957,1.5958
EURAUD,20051109,203100,1.5957,1.5957,1.5956,1.5957
EURAUD,20051109,203200,1.5956,1.5956,1.5955,1.5955
EURAUD,20051109,203300,1.5954,1.5955,1.5954,1.5955
EURAUD,20051109,203400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051109,203500,1.5954,1.5954,1.5951,1.5951
EURAUD,20051109,203600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051109,203700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051109,203800,1.5951,1.5953,1.5951,1.5952
EURAUD,20051109,203900,1.5952,1.5953,1.5952,1.5953
EURAUD,20051109,204000,1.5953,1.5955,1.5952,1.5952
EURAUD,20051109,204100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051109,204200,1.5950,1.5952,1.5950,1.5951
EURAUD,20051109,204300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051109,204400,1.5952,1.5952,1.5950,1.5950
EURAUD,20051109,204500,1.5949,1.5949,1.5948,1.5949
EURAUD,20051109,204600,1.5950,1.5952,1.5949,1.5949
EURAUD,20051109,204700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051109,204800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051109,204900,1.5949,1.5955,1.5949,1.5955
EURAUD,20051109,205000,1.5956,1.5956,1.5953,1.5953
EURAUD,20051109,205100,1.5953,1.5955,1.5953,1.5955
EURAUD,20051109,205200,1.5956,1.5958,1.5956,1.5958
EURAUD,20051109,205300,1.5958,1.5959,1.5956,1.5956
EURAUD,20051109,205400,1.5955,1.5955,1.5953,1.5954
EURAUD,20051109,205500,1.5955,1.5956,1.5955,1.5955
EURAUD,20051109,205600,1.5956,1.5957,1.5955,1.5955
EURAUD,20051109,205700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051109,205800,1.5955,1.5957,1.5955,1.5957
EURAUD,20051109,205900,1.5958,1.5958,1.5955,1.5955
EURAUD,20051109,210000,1.5954,1.5954,1.5951,1.5951
EURAUD,20051109,210100,1.5952,1.5954,1.5952,1.5954
EURAUD,20051109,210200,1.5955,1.5960,1.5955,1.5960
EURAUD,20051109,210300,1.5962,1.5965,1.5962,1.5965
EURAUD,20051109,210400,1.5966,1.5967,1.5966,1.5967
EURAUD,20051109,210500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051109,210600,1.5968,1.5968,1.5966,1.5966
EURAUD,20051109,210700,1.5966,1.5966,1.5966,1.5966
EURAUD,20051109,210800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,210900,1.5965,1.5965,1.5963,1.5963
EURAUD,20051109,211000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,211100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,211200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051109,211300,1.5966,1.5966,1.5965,1.5965
EURAUD,20051109,211400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,211500,1.5966,1.5966,1.5966,1.5966
EURAUD,20051109,211600,1.5966,1.5968,1.5966,1.5968
EURAUD,20051109,211700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051109,211800,1.5967,1.5968,1.5967,1.5968
EURAUD,20051109,211900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051109,212000,1.5969,1.5969,1.5968,1.5968
EURAUD,20051109,212100,1.5967,1.5969,1.5967,1.5969
EURAUD,20051109,212200,1.5969,1.5970,1.5969,1.5970
EURAUD,20051109,212300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051109,212400,1.5970,1.5971,1.5970,1.5971
EURAUD,20051109,212500,1.5971,1.5971,1.5970,1.5971
EURAUD,20051109,212600,1.5972,1.5973,1.5971,1.5972
EURAUD,20051109,212700,1.5972,1.5974,1.5972,1.5974
EURAUD,20051109,212800,1.5974,1.5977,1.5974,1.5977
EURAUD,20051109,212900,1.5977,1.5978,1.5977,1.5978
EURAUD,20051109,213000,1.5977,1.5977,1.5977,1.5977
EURAUD,20051109,213100,1.5977,1.5977,1.5977,1.5977
EURAUD,20051109,213200,1.5977,1.5978,1.5977,1.5977
EURAUD,20051109,213300,1.5978,1.5979,1.5978,1.5979
EURAUD,20051109,213400,1.5979,1.5979,1.5978,1.5978
EURAUD,20051109,213500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051109,213600,1.5978,1.5978,1.5977,1.5977
EURAUD,20051109,213700,1.5978,1.5978,1.5976,1.5976
EURAUD,20051109,213800,1.5975,1.5975,1.5974,1.5974
EURAUD,20051109,213900,1.5973,1.5973,1.5972,1.5972
EURAUD,20051109,214000,1.5972,1.5974,1.5972,1.5974
EURAUD,20051109,214100,1.5975,1.5976,1.5974,1.5974
EURAUD,20051109,214200,1.5974,1.5975,1.5974,1.5975
EURAUD,20051109,214300,1.5975,1.5975,1.5975,1.5975
EURAUD,20051109,214400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051109,214500,1.5974,1.5974,1.5972,1.5973
EURAUD,20051109,214600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051109,214700,1.5972,1.5973,1.5971,1.5973
EURAUD,20051109,214800,1.5973,1.5973,1.5972,1.5972
EURAUD,20051109,214900,1.5972,1.5973,1.5972,1.5973
EURAUD,20051109,215000,1.5974,1.5975,1.5974,1.5975
EURAUD,20051109,215100,1.5975,1.5978,1.5975,1.5978
EURAUD,20051109,215200,1.5979,1.5979,1.5979,1.5979
EURAUD,20051109,215300,1.5979,1.5979,1.5979,1.5979
EURAUD,20051109,215400,1.5979,1.5981,1.5979,1.5981
EURAUD,20051109,215500,1.5981,1.5981,1.5979,1.5979
EURAUD,20051109,215600,1.5978,1.5978,1.5975,1.5975
EURAUD,20051109,215700,1.5975,1.5975,1.5974,1.5974
EURAUD,20051109,215800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051109,215900,1.5974,1.5974,1.5971,1.5971
EURAUD,20051109,220000,1.5970,1.5970,1.5968,1.5968
EURAUD,20051109,220100,1.5966,1.5966,1.5965,1.5965
EURAUD,20051109,220200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051109,220300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,220400,1.5964,1.5965,1.5964,1.5965
EURAUD,20051109,220500,1.5965,1.5967,1.5965,1.5967
EURAUD,20051109,220600,1.5968,1.5968,1.5968,1.5968
EURAUD,20051109,220700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051109,220800,1.5967,1.5967,1.5966,1.5966
EURAUD,20051109,220900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051109,221000,1.5966,1.5968,1.5966,1.5968
EURAUD,20051109,221100,1.5968,1.5968,1.5967,1.5967
EURAUD,20051109,221200,1.5968,1.5969,1.5968,1.5969
EURAUD,20051109,221300,1.5969,1.5969,1.5969,1.5969
EURAUD,20051109,221400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051109,221500,1.5967,1.5967,1.5967,1.5967
EURAUD,20051109,221600,1.5967,1.5968,1.5966,1.5968
EURAUD,20051109,221700,1.5968,1.5968,1.5968,1.5968
EURAUD,20051109,221800,1.5969,1.5969,1.5968,1.5968
EURAUD,20051109,221900,1.5967,1.5967,1.5965,1.5965
EURAUD,20051109,222000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051109,222100,1.5963,1.5963,1.5961,1.5961
EURAUD,20051109,222200,1.5961,1.5963,1.5961,1.5963
EURAUD,20051109,222300,1.5963,1.5963,1.5962,1.5962
EURAUD,20051109,222400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051109,222500,1.5963,1.5963,1.5961,1.5961
EURAUD,20051109,222600,1.5960,1.5962,1.5960,1.5962
EURAUD,20051109,222700,1.5963,1.5965,1.5963,1.5965
EURAUD,20051109,222800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,222900,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,223000,1.5963,1.5963,1.5962,1.5962
EURAUD,20051109,223100,1.5961,1.5962,1.5961,1.5962
EURAUD,20051109,223200,1.5962,1.5965,1.5962,1.5965
EURAUD,20051109,223300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051109,223400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051109,223500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051109,223600,1.5963,1.5963,1.5963,1.5963
EURAUD,20051109,223700,1.5961,1.5965,1.5961,1.5965
EURAUD,20051109,223800,1.5967,1.5968,1.5967,1.5968
EURAUD,20051109,223900,1.5968,1.5968,1.5968,1.5968
EURAUD,20051109,224000,1.5967,1.5967,1.5964,1.5964
EURAUD,20051109,224100,1.5964,1.5964,1.5963,1.5963
EURAUD,20051109,224200,1.5963,1.5963,1.5962,1.5963
EURAUD,20051109,224300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,224400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,224500,1.5965,1.5965,1.5964,1.5965
EURAUD,20051109,224600,1.5965,1.5965,1.5964,1.5964
EURAUD,20051109,224700,1.5964,1.5965,1.5964,1.5964
EURAUD,20051109,224800,1.5963,1.5963,1.5960,1.5960
EURAUD,20051109,224900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051109,225000,1.5957,1.5957,1.5956,1.5956
EURAUD,20051109,225100,1.5957,1.5961,1.5957,1.5961
EURAUD,20051109,225200,1.5963,1.5971,1.5963,1.5971
EURAUD,20051109,225300,1.5970,1.5970,1.5968,1.5968
EURAUD,20051109,225400,1.5966,1.5966,1.5966,1.5966
EURAUD,20051109,225500,1.5966,1.5967,1.5966,1.5967
EURAUD,20051109,225600,1.5967,1.5967,1.5965,1.5965
EURAUD,20051109,225700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,225800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,225900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051109,230000,1.5963,1.5964,1.5963,1.5964
EURAUD,20051109,230100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051109,230200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051109,230300,1.5965,1.5966,1.5965,1.5966
EURAUD,20051109,230400,1.5966,1.5967,1.5966,1.5967
EURAUD,20051109,230500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,230600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051109,230700,1.5966,1.5966,1.5966,1.5966
EURAUD,20051109,230800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051109,230900,1.5968,1.5969,1.5968,1.5968
EURAUD,20051109,231000,1.5968,1.5968,1.5965,1.5965
EURAUD,20051109,231100,1.5964,1.5964,1.5964,1.5964
EURAUD,20051109,231200,1.5964,1.5964,1.5963,1.5963
EURAUD,20051109,231300,1.5963,1.5963,1.5963,1.5963
EURAUD,20051109,231400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051109,231500,1.5962,1.5964,1.5962,1.5964
EURAUD,20051109,231600,1.5963,1.5963,1.5962,1.5962
EURAUD,20051109,231700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051109,231800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051109,231900,1.5961,1.5961,1.5960,1.5961
EURAUD,20051109,232000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051109,232100,1.5963,1.5963,1.5962,1.5962
EURAUD,20051109,232200,1.5961,1.5963,1.5961,1.5963
EURAUD,20051109,232300,1.5963,1.5968,1.5963,1.5968
EURAUD,20051109,232400,1.5968,1.5970,1.5968,1.5970
EURAUD,20051109,232500,1.5971,1.5972,1.5971,1.5972
EURAUD,20051109,232600,1.5972,1.5975,1.5972,1.5975
EURAUD,20051109,232700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051109,232800,1.5974,1.5974,1.5972,1.5972
EURAUD,20051109,232900,1.5973,1.5977,1.5973,1.5977
EURAUD,20051109,233000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051109,233100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051109,233200,1.5979,1.5979,1.5976,1.5976
EURAUD,20051109,233300,1.5976,1.5976,1.5975,1.5976
EURAUD,20051109,233400,1.5976,1.5976,1.5975,1.5975
EURAUD,20051109,233500,1.5974,1.5975,1.5974,1.5975
EURAUD,20051109,233600,1.5975,1.5976,1.5975,1.5976
EURAUD,20051109,233700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051109,233800,1.5977,1.5977,1.5977,1.5977
EURAUD,20051109,233900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051109,234000,1.5977,1.5977,1.5972,1.5972
EURAUD,20051109,234100,1.5971,1.5971,1.5969,1.5969
EURAUD,20051109,234200,1.5969,1.5969,1.5965,1.5965
EURAUD,20051109,234300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051109,234400,1.5968,1.5971,1.5968,1.5970
EURAUD,20051109,234500,1.5970,1.5970,1.5970,1.5970
EURAUD,20051109,234600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051109,234700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051109,234800,1.5969,1.5969,1.5969,1.5969
EURAUD,20051109,234900,1.5968,1.5968,1.5966,1.5966
EURAUD,20051109,235000,1.5966,1.5966,1.5964,1.5964
EURAUD,20051109,235100,1.5964,1.5964,1.5963,1.5963
EURAUD,20051109,235200,1.5962,1.5964,1.5962,1.5962
EURAUD,20051109,235300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051109,235400,1.5961,1.5961,1.5958,1.5958
EURAUD,20051109,235500,1.5958,1.5958,1.5956,1.5956
EURAUD,20051109,235600,1.5956,1.5957,1.5956,1.5957
EURAUD,20051109,235700,1.5957,1.5958,1.5957,1.5958
EURAUD,20051109,235800,1.5958,1.5959,1.5958,1.5959
EURAUD,20051109,235900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051110,000000,1.5958,1.5958,1.5957,1.5958
EURNZD,20051109,000100,1.7235,1.7236,1.7235,1.7235
EURNZD,20051109,000200,1.7236,1.7236,1.7234,1.7234
EURNZD,20051109,000300,1.7233,1.7233,1.7231,1.7231
EURNZD,20051109,000400,1.7231,1.7231,1.7231,1.7231
EURNZD,20051109,000500,1.7233,1.7233,1.7233,1.7233
EURNZD,20051109,000600,1.7233,1.7233,1.7232,1.7232
EURNZD,20051109,000700,1.7231,1.7231,1.7226,1.7226
EURNZD,20051109,000800,1.7225,1.7225,1.7224,1.7225
EURNZD,20051109,000900,1.7225,1.7227,1.7225,1.7226
EURNZD,20051109,001000,1.7226,1.7229,1.7226,1.7229
EURNZD,20051109,001100,1.7229,1.7236,1.7229,1.7235
EURNZD,20051109,001200,1.7233,1.7233,1.7231,1.7231
EURNZD,20051109,001300,1.7230,1.7230,1.7229,1.7229
EURNZD,20051109,001400,1.7229,1.7229,1.7228,1.7228
EURNZD,20051109,001500,1.7228,1.7228,1.7227,1.7228
EURNZD,20051109,001600,1.7228,1.7229,1.7228,1.7229
EURNZD,20051109,001700,1.7229,1.7230,1.7229,1.7230
EURNZD,20051109,001800,1.7230,1.7230,1.7230,1.7230
EURNZD,20051109,001900,1.7229,1.7229,1.7229,1.7229
EURNZD,20051109,002000,1.7230,1.7235,1.7230,1.7235
EURNZD,20051109,002100,1.7237,1.7237,1.7235,1.7235
EURNZD,20051109,002200,1.7234,1.7234,1.7233,1.7233
EURNZD,20051109,002300,1.7233,1.7234,1.7233,1.7234
EURNZD,20051109,002400,1.7234,1.7234,1.7233,1.7234
EURNZD,20051109,002500,1.7234,1.7234,1.7234,1.7234
EURNZD,20051109,002600,1.7234,1.7234,1.7232,1.7232
EURNZD,20051109,002700,1.7231,1.7231,1.7231,1.7231
EURNZD,20051109,002800,1.7230,1.7230,1.7230,1.7230
EURNZD,20051109,002900,1.7230,1.7232,1.7230,1.7232
EURNZD,20051109,003000,1.7232,1.7234,1.7232,1.7234
EURNZD,20051109,003100,1.7234,1.7234,1.7234,1.7234
EURNZD,20051109,003200,1.7233,1.7233,1.7232,1.7232
EURNZD,20051109,003300,1.7232,1.7232,1.7232,1.7232
EURNZD,20051109,003400,1.7232,1.7232,1.7229,1.7229
EURNZD,20051109,003500,1.7229,1.7229,1.7229,1.7229
EURNZD,20051109,003600,1.7229,1.7229,1.7227,1.7227
EURNZD,20051109,003700,1.7226,1.7226,1.7225,1.7225
EURNZD,20051109,003800,1.7225,1.7225,1.7223,1.7223
EURNZD,20051109,003900,1.7224,1.7226,1.7224,1.7226
EURNZD,20051109,004000,1.7225,1.7225,1.7221,1.7221
EURNZD,20051109,004100,1.7221,1.7223,1.7221,1.7223
EURNZD,20051109,004200,1.7225,1.7225,1.7225,1.7225
EURNZD,20051109,004300,1.7227,1.7229,1.7227,1.7229
EURNZD,20051109,004400,1.7229,1.7234,1.7229,1.7234
EURNZD,20051109,004500,1.7233,1.7233,1.7233,1.7233
EURNZD,20051109,004600,1.7233,1.7235,1.7233,1.7235
EURNZD,20051109,004700,1.7235,1.7236,1.7235,1.7235
EURNZD,20051109,004800,1.7235,1.7235,1.7234,1.7235
EURNZD,20051109,004900,1.7235,1.7236,1.7235,1.7236
EURNZD,20051109,005000,1.7237,1.7237,1.7237,1.7237
EURNZD,20051109,005100,1.7238,1.7240,1.7238,1.7240
EURNZD,20051109,005200,1.7241,1.7243,1.7241,1.7243
EURNZD,20051109,005300,1.7243,1.7244,1.7243,1.7244
EURNZD,20051109,005400,1.7244,1.7244,1.7244,1.7244
EURNZD,20051109,005500,1.7244,1.7248,1.7244,1.7248
EURNZD,20051109,005600,1.7249,1.7250,1.7245,1.7245
EURNZD,20051109,005700,1.7241,1.7243,1.7236,1.7243
EURNZD,20051109,005800,1.7244,1.7249,1.7244,1.7249
EURNZD,20051109,005900,1.7249,1.7249,1.7249,1.7249
EURNZD,20051109,010000,1.7248,1.7248,1.7247,1.7247
EURNZD,20051109,010100,1.7246,1.7246,1.7245,1.7245
EURNZD,20051109,010200,1.7243,1.7243,1.7242,1.7242
EURNZD,20051109,010300,1.7241,1.7242,1.7241,1.7242
EURNZD,20051109,010400,1.7242,1.7242,1.7242,1.7242
EURNZD,20051109,010500,1.7242,1.7245,1.7242,1.7244
EURNZD,20051109,010600,1.7243,1.7243,1.7243,1.7243
EURNZD,20051109,010700,1.7242,1.7243,1.7242,1.7243
EURNZD,20051109,010800,1.7243,1.7243,1.7241,1.7241
EURNZD,20051109,010900,1.7241,1.7241,1.7241,1.7241
EURNZD,20051109,011000,1.7241,1.7241,1.7240,1.7240
EURNZD,20051109,011100,1.7240,1.7240,1.7240,1.7240
EURNZD,20051109,011200,1.7242,1.7244,1.7242,1.7244
EURNZD,20051109,011300,1.7245,1.7245,1.7243,1.7243
EURNZD,20051109,011400,1.7243,1.7243,1.7242,1.7242
EURNZD,20051109,011500,1.7239,1.7239,1.7239,1.7239
EURNZD,20051109,011600,1.7239,1.7239,1.7237,1.7237
EURNZD,20051109,011700,1.7237,1.7237,1.7235,1.7235
EURNZD,20051109,011800,1.7235,1.7236,1.7235,1.7236
EURNZD,20051109,011900,1.7236,1.7237,1.7236,1.7236
EURNZD,20051109,012000,1.7236,1.7236,1.7234,1.7234
EURNZD,20051109,012100,1.7234,1.7234,1.7233,1.7233
EURNZD,20051109,012200,1.7233,1.7235,1.7233,1.7235
EURNZD,20051109,012300,1.7235,1.7236,1.7235,1.7236
EURNZD,20051109,012400,1.7236,1.7239,1.7236,1.7239
EURNZD,20051109,012500,1.7239,1.7240,1.7239,1.7240
EURNZD,20051109,012600,1.7239,1.7239,1.7235,1.7235
EURNZD,20051109,012700,1.7234,1.7236,1.7234,1.7236
EURNZD,20051109,012800,1.7236,1.7238,1.7236,1.7236
EURNZD,20051109,012900,1.7234,1.7234,1.7234,1.7234
EURNZD,20051109,013000,1.7234,1.7235,1.7234,1.7235
EURNZD,20051109,013100,1.7236,1.7236,1.7235,1.7235
EURNZD,20051109,013200,1.7235,1.7235,1.7233,1.7233
EURNZD,20051109,013300,1.7233,1.7236,1.7233,1.7236
EURNZD,20051109,013400,1.7237,1.7238,1.7237,1.7238
EURNZD,20051109,013500,1.7236,1.7236,1.7235,1.7235
EURNZD,20051109,013600,1.7235,1.7237,1.7235,1.7237
EURNZD,20051109,013700,1.7239,1.7242,1.7239,1.7241
EURNZD,20051109,013800,1.7239,1.7239,1.7235,1.7235
EURNZD,20051109,013900,1.7235,1.7236,1.7235,1.7236
EURNZD,20051109,014000,1.7236,1.7237,1.7236,1.7237
EURNZD,20051109,014100,1.7237,1.7238,1.7237,1.7238
EURNZD,20051109,014200,1.7238,1.7238,1.7238,1.7238
EURNZD,20051109,014300,1.7237,1.7238,1.7237,1.7238
EURNZD,20051109,014400,1.7238,1.7239,1.7238,1.7239
EURNZD,20051109,014500,1.7239,1.7239,1.7239,1.7239
EURNZD,20051109,014600,1.7239,1.7239,1.7238,1.7238
EURNZD,20051109,014700,1.7239,1.7240,1.7239,1.7240
EURNZD,20051109,014800,1.7240,1.7240,1.7239,1.7240
EURNZD,20051109,014900,1.7240,1.7240,1.7240,1.7240
EURNZD,20051109,015000,1.7239,1.7239,1.7237,1.7237
EURNZD,20051109,015100,1.7236,1.7236,1.7236,1.7236
EURNZD,20051109,015200,1.7235,1.7235,1.7235,1.7235
EURNZD,20051109,015300,1.7235,1.7236,1.7235,1.7236
EURNZD,20051109,015400,1.7236,1.7240,1.7236,1.7240
EURNZD,20051109,015500,1.7241,1.7241,1.7240,1.7240
EURNZD,20051109,015600,1.7238,1.7238,1.7236,1.7236
EURNZD,20051109,015700,1.7237,1.7241,1.7237,1.7241
EURNZD,20051109,015800,1.7243,1.7243,1.7243,1.7243
EURNZD,20051109,015900,1.7243,1.7243,1.7243,1.7243
EURNZD,20051109,020000,1.7244,1.7245,1.7244,1.7245
EURNZD,20051109,020100,1.7246,1.7246,1.7246,1.7246
EURNZD,20051109,020200,1.7246,1.7246,1.7241,1.7242
EURNZD,20051109,020300,1.7243,1.7247,1.7243,1.7247
EURNZD,20051109,020400,1.7247,1.7248,1.7247,1.7248
EURNZD,20051109,020500,1.7249,1.7250,1.7248,1.7248
EURNZD,20051109,020600,1.7248,1.7249,1.7248,1.7249
EURNZD,20051109,020700,1.7249,1.7249,1.7247,1.7247
EURNZD,20051109,020800,1.7247,1.7250,1.7247,1.7250
EURNZD,20051109,020900,1.7249,1.7249,1.7248,1.7248
EURNZD,20051109,021000,1.7249,1.7250,1.7249,1.7250
EURNZD,20051109,021100,1.7250,1.7250,1.7248,1.7248
EURNZD,20051109,021200,1.7247,1.7247,1.7246,1.7246
EURNZD,20051109,021300,1.7247,1.7251,1.7247,1.7251
EURNZD,20051109,021400,1.7251,1.7253,1.7251,1.7253
EURNZD,20051109,021500,1.7253,1.7254,1.7253,1.7254
EURNZD,20051109,021600,1.7254,1.7257,1.7254,1.7257
EURNZD,20051109,021700,1.7257,1.7259,1.7257,1.7258
EURNZD,20051109,021800,1.7256,1.7256,1.7254,1.7255
EURNZD,20051109,021900,1.7256,1.7263,1.7256,1.7262
EURNZD,20051109,022000,1.7261,1.7262,1.7260,1.7260
EURNZD,20051109,022100,1.7261,1.7262,1.7261,1.7262
EURNZD,20051109,022200,1.7261,1.7263,1.7260,1.7263
EURNZD,20051109,022300,1.7265,1.7267,1.7265,1.7267
EURNZD,20051109,022400,1.7268,1.7270,1.7268,1.7270
EURNZD,20051109,022500,1.7270,1.7270,1.7268,1.7268
EURNZD,20051109,022600,1.7268,1.7268,1.7265,1.7265
EURNZD,20051109,022700,1.7266,1.7268,1.7266,1.7268
EURNZD,20051109,022800,1.7268,1.7269,1.7268,1.7269
EURNZD,20051109,022900,1.7269,1.7269,1.7269,1.7269
EURNZD,20051109,023000,1.7269,1.7269,1.7269,1.7269
EURNZD,20051109,023100,1.7268,1.7268,1.7267,1.7268
EURNZD,20051109,023200,1.7269,1.7271,1.7269,1.7271
EURNZD,20051109,023300,1.7271,1.7272,1.7271,1.7271
EURNZD,20051109,023400,1.7271,1.7271,1.7271,1.7271
EURNZD,20051109,023500,1.7270,1.7270,1.7269,1.7269
EURNZD,20051109,023600,1.7269,1.7269,1.7269,1.7269
EURNZD,20051109,023700,1.7269,1.7269,1.7269,1.7269
EURNZD,20051109,023800,1.7268,1.7268,1.7267,1.7268
EURNZD,20051109,023900,1.7268,1.7268,1.7267,1.7267
EURNZD,20051109,024000,1.7267,1.7268,1.7267,1.7268
EURNZD,20051109,024100,1.7268,1.7268,1.7268,1.7268
EURNZD,20051109,024200,1.7268,1.7270,1.7268,1.7270
EURNZD,20051109,024300,1.7271,1.7272,1.7271,1.7271
EURNZD,20051109,024400,1.7271,1.7271,1.7269,1.7269
EURNZD,20051109,024500,1.7269,1.7269,1.7267,1.7267
EURNZD,20051109,024600,1.7267,1.7269,1.7267,1.7269
EURNZD,20051109,024700,1.7269,1.7269,1.7269,1.7269
EURNZD,20051109,024800,1.7269,1.7269,1.7266,1.7266
EURNZD,20051109,024900,1.7266,1.7266,1.7266,1.7266
EURNZD,20051109,025000,1.7264,1.7264,1.7263,1.7263
EURNZD,20051109,025100,1.7263,1.7263,1.7263,1.7263
EURNZD,20051109,025200,1.7263,1.7263,1.7262,1.7262
EURNZD,20051109,025300,1.7262,1.7263,1.7262,1.7263
EURNZD,20051109,025400,1.7264,1.7266,1.7264,1.7266
EURNZD,20051109,025500,1.7266,1.7266,1.7266,1.7266
EURNZD,20051109,025600,1.7266,1.7266,1.7266,1.7266
EURNZD,20051109,025700,1.7267,1.7270,1.7267,1.7270
EURNZD,20051109,025800,1.7271,1.7272,1.7270,1.7270
EURNZD,20051109,025900,1.7270,1.7270,1.7267,1.7267
EURNZD,20051109,030000,1.7267,1.7267,1.7266,1.7266
EURNZD,20051109,030100,1.7266,1.7266,1.7265,1.7265
EURNZD,20051109,030200,1.7265,1.7265,1.7264,1.7264
EURNZD,20051109,030300,1.7265,1.7266,1.7265,1.7266
EURNZD,20051109,030400,1.7267,1.7267,1.7264,1.7264
EURNZD,20051109,030500,1.7263,1.7263,1.7261,1.7261
EURNZD,20051109,030600,1.7261,1.7261,1.7261,1.7261
EURNZD,20051109,030700,1.7262,1.7262,1.7261,1.7261
EURNZD,20051109,030800,1.7261,1.7264,1.7261,1.7264
EURNZD,20051109,030900,1.7266,1.7268,1.7266,1.7266
EURNZD,20051109,031000,1.7266,1.7266,1.7265,1.7265
EURNZD,20051109,031100,1.7264,1.7265,1.7263,1.7265
EURNZD,20051109,031200,1.7265,1.7266,1.7265,1.7266
EURNZD,20051109,031300,1.7265,1.7265,1.7264,1.7264
EURNZD,20051109,031400,1.7266,1.7266,1.7266,1.7266
EURNZD,20051109,031500,1.7265,1.7265,1.7262,1.7262
EURNZD,20051109,031600,1.7263,1.7264,1.7263,1.7264
EURNZD,20051109,031700,1.7265,1.7267,1.7265,1.7266
EURNZD,20051109,031800,1.7265,1.7265,1.7265,1.7265
EURNZD,20051109,031900,1.7265,1.7265,1.7265,1.7265
EURNZD,20051109,032000,1.7265,1.7265,1.7265,1.7265
EURNZD,20051109,032100,1.7265,1.7265,1.7263,1.7264
EURNZD,20051109,032200,1.7265,1.7266,1.7265,1.7266
EURNZD,20051109,032300,1.7265,1.7265,1.7265,1.7265
EURNZD,20051109,032400,1.7265,1.7265,1.7265,1.7265
EURNZD,20051109,032500,1.7265,1.7265,1.7264,1.7264
EURNZD,20051109,032600,1.7264,1.7264,1.7263,1.7263
EURNZD,20051109,032700,1.7264,1.7264,1.7264,1.7264
EURNZD,20051109,032800,1.7264,1.7264,1.7262,1.7262
EURNZD,20051109,032900,1.7261,1.7261,1.7260,1.7261
EURNZD,20051109,033000,1.7261,1.7261,1.7261,1.7261
EURNZD,20051109,033100,1.7261,1.7261,1.7261,1.7261
EURNZD,20051109,033200,1.7261,1.7261,1.7261,1.7261
EURNZD,20051109,033300,1.7261,1.7261,1.7261,1.7261
EURNZD,20051109,033400,1.7261,1.7261,1.7261,1.7261
EURNZD,20051109,033500,1.7260,1.7260,1.7258,1.7258
EURNZD,20051109,033600,1.7258,1.7259,1.7258,1.7259
EURNZD,20051109,033700,1.7259,1.7260,1.7259,1.7260
EURNZD,20051109,033800,1.7260,1.7260,1.7259,1.7259
EURNZD,20051109,033900,1.7259,1.7259,1.7259,1.7259
EURNZD,20051109,034000,1.7259,1.7259,1.7259,1.7259
EURNZD,20051109,034100,1.7259,1.7259,1.7259,1.7259
EURNZD,20051109,034200,1.7259,1.7259,1.7258,1.7258
EURNZD,20051109,034300,1.7258,1.7258,1.7258,1.7258
EURNZD,20051109,034400,1.7258,1.7258,1.7257,1.7257
EURNZD,20051109,034500,1.7257,1.7257,1.7251,1.7251
EURNZD,20051109,034600,1.7254,1.7254,1.7254,1.7254
EURNZD,20051109,034700,1.7254,1.7255,1.7254,1.7255
EURNZD,20051109,034800,1.7254,1.7254,1.7254,1.7254
EURNZD,20051109,034900,1.7255,1.7255,1.7255,1.7255
EURNZD,20051109,035000,1.7256,1.7256,1.7254,1.7254
EURNZD,20051109,035100,1.7254,1.7254,1.7253,1.7253
EURNZD,20051109,035200,1.7253,1.7253,1.7252,1.7252
EURNZD,20051109,035300,1.7253,1.7255,1.7253,1.7255
EURNZD,20051109,035400,1.7255,1.7255,1.7255,1.7255
EURNZD,20051109,035500,1.7255,1.7256,1.7255,1.7256
EURNZD,20051109,035600,1.7258,1.7258,1.7258,1.7258
EURNZD,20051109,035700,1.7259,1.7259,1.7259,1.7259
EURNZD,20051109,035800,1.7259,1.7259,1.7257,1.7257
EURNZD,20051109,035900,1.7257,1.7258,1.7257,1.7258
EURNZD,20051109,040000,1.7258,1.7258,1.7254,1.7254
EURNZD,20051109,040100,1.7253,1.7259,1.7253,1.7259
EURNZD,20051109,040200,1.7258,1.7259,1.7258,1.7259
EURNZD,20051109,040300,1.7259,1.7259,1.7258,1.7258
EURNZD,20051109,040400,1.7257,1.7257,1.7256,1.7256
EURNZD,20051109,040500,1.7257,1.7257,1.7257,1.7257
EURNZD,20051109,040600,1.7257,1.7257,1.7256,1.7256
EURNZD,20051109,040700,1.7256,1.7259,1.7256,1.7259
EURNZD,20051109,040800,1.7260,1.7263,1.7260,1.7263
EURNZD,20051109,040900,1.7264,1.7269,1.7264,1.7269
EURNZD,20051109,041000,1.7271,1.7271,1.7271,1.7271
EURNZD,20051109,041100,1.7271,1.7271,1.7270,1.7271
EURNZD,20051109,041200,1.7271,1.7273,1.7271,1.7273
EURNZD,20051109,041300,1.7273,1.7275,1.7273,1.7275
EURNZD,20051109,041400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051109,041500,1.7275,1.7275,1.7275,1.7275
EURNZD,20051109,041600,1.7275,1.7275,1.7274,1.7274
EURNZD,20051109,041700,1.7275,1.7276,1.7275,1.7275
EURNZD,20051109,041800,1.7276,1.7278,1.7276,1.7278
EURNZD,20051109,041900,1.7278,1.7279,1.7278,1.7278
EURNZD,20051109,042000,1.7277,1.7277,1.7276,1.7277
EURNZD,20051109,042100,1.7277,1.7277,1.7275,1.7275
EURNZD,20051109,042200,1.7273,1.7273,1.7266,1.7266
EURNZD,20051109,042300,1.7264,1.7264,1.7264,1.7264
EURNZD,20051109,042400,1.7264,1.7264,1.7264,1.7264
EURNZD,20051109,042500,1.7264,1.7264,1.7264,1.7264
EURNZD,20051109,042600,1.7264,1.7264,1.7264,1.7264
EURNZD,20051109,042700,1.7264,1.7265,1.7264,1.7265
EURNZD,20051109,042800,1.7265,1.7266,1.7265,1.7266
EURNZD,20051109,042900,1.7266,1.7266,1.7265,1.7265
EURNZD,20051109,043000,1.7265,1.7266,1.7265,1.7266
EURNZD,20051109,043100,1.7266,1.7266,1.7266,1.7266
EURNZD,20051109,043200,1.7266,1.7266,1.7263,1.7263
EURNZD,20051109,043300,1.7263,1.7263,1.7261,1.7261
EURNZD,20051109,043400,1.7261,1.7261,1.7257,1.7257
EURNZD,20051109,043500,1.7257,1.7257,1.7255,1.7256
EURNZD,20051109,043600,1.7256,1.7256,1.7256,1.7256
EURNZD,20051109,043700,1.7256,1.7258,1.7256,1.7258
EURNZD,20051109,043800,1.7258,1.7258,1.7258,1.7258
EURNZD,20051109,043900,1.7257,1.7257,1.7257,1.7257
EURNZD,20051109,044000,1.7257,1.7258,1.7257,1.7258
EURNZD,20051109,044100,1.7258,1.7259,1.7258,1.7259
EURNZD,20051109,044200,1.7260,1.7261,1.7260,1.7261
EURNZD,20051109,044300,1.7261,1.7261,1.7260,1.7260
EURNZD,20051109,044400,1.7260,1.7260,1.7260,1.7260
EURNZD,20051109,044500,1.7260,1.7260,1.7259,1.7259
EURNZD,20051109,044600,1.7258,1.7258,1.7257,1.7257
EURNZD,20051109,044700,1.7257,1.7257,1.7257,1.7257
EURNZD,20051109,044800,1.7257,1.7257,1.7257,1.7257
EURNZD,20051109,044900,1.7257,1.7257,1.7255,1.7255
EURNZD,20051109,045000,1.7254,1.7254,1.7253,1.7253
EURNZD,20051109,045100,1.7253,1.7253,1.7253,1.7253
EURNZD,20051109,045200,1.7251,1.7252,1.7250,1.7250
EURNZD,20051109,045300,1.7249,1.7249,1.7249,1.7249
EURNZD,20051109,045400,1.7250,1.7250,1.7249,1.7249
EURNZD,20051109,045500,1.7249,1.7250,1.7249,1.7250
EURNZD,20051109,045600,1.7249,1.7250,1.7249,1.7250
EURNZD,20051109,045700,1.7250,1.7250,1.7249,1.7249
EURNZD,20051109,045800,1.7249,1.7251,1.7249,1.7251
EURNZD,20051109,045900,1.7251,1.7251,1.7250,1.7250
EURNZD,20051109,050000,1.7250,1.7250,1.7248,1.7248
EURNZD,20051109,050100,1.7249,1.7250,1.7249,1.7250
EURNZD,20051109,050200,1.7252,1.7253,1.7252,1.7253
EURNZD,20051109,050300,1.7254,1.7255,1.7254,1.7255
EURNZD,20051109,050400,1.7254,1.7254,1.7254,1.7254
EURNZD,20051109,050500,1.7254,1.7254,1.7251,1.7251
EURNZD,20051109,050600,1.7251,1.7251,1.7249,1.7249
EURNZD,20051109,050700,1.7249,1.7249,1.7249,1.7249
EURNZD,20051109,050800,1.7249,1.7249,1.7249,1.7249
EURNZD,20051109,050900,1.7251,1.7252,1.7251,1.7252
EURNZD,20051109,051000,1.7253,1.7254,1.7253,1.7254
EURNZD,20051109,051100,1.7254,1.7255,1.7254,1.7255
EURNZD,20051109,051200,1.7254,1.7254,1.7252,1.7252
EURNZD,20051109,051300,1.7252,1.7254,1.7252,1.7254
EURNZD,20051109,051400,1.7254,1.7254,1.7252,1.7252
EURNZD,20051109,051500,1.7251,1.7251,1.7250,1.7250
EURNZD,20051109,051600,1.7251,1.7252,1.7251,1.7252
EURNZD,20051109,051700,1.7252,1.7254,1.7252,1.7254
EURNZD,20051109,051800,1.7254,1.7254,1.7253,1.7254
EURNZD,20051109,051900,1.7254,1.7254,1.7251,1.7251
EURNZD,20051109,052000,1.7250,1.7250,1.7248,1.7248
EURNZD,20051109,052100,1.7249,1.7249,1.7248,1.7248
EURNZD,20051109,052200,1.7248,1.7250,1.7248,1.7248
EURNZD,20051109,052300,1.7246,1.7248,1.7245,1.7248
EURNZD,20051109,052400,1.7248,1.7252,1.7248,1.7252
EURNZD,20051109,052500,1.7252,1.7252,1.7251,1.7251
EURNZD,20051109,052600,1.7251,1.7251,1.7249,1.7249
EURNZD,20051109,052700,1.7248,1.7248,1.7248,1.7248
EURNZD,20051109,052800,1.7248,1.7249,1.7247,1.7249
EURNZD,20051109,052900,1.7250,1.7251,1.7250,1.7251
EURNZD,20051109,053000,1.7248,1.7248,1.7247,1.7247
EURNZD,20051109,053100,1.7247,1.7247,1.7247,1.7247
EURNZD,20051109,053200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051109,053300,1.7247,1.7247,1.7246,1.7246
EURNZD,20051109,053400,1.7245,1.7245,1.7241,1.7241
EURNZD,20051109,053500,1.7239,1.7240,1.7239,1.7240
EURNZD,20051109,053600,1.7242,1.7243,1.7242,1.7243
EURNZD,20051109,053700,1.7244,1.7244,1.7244,1.7244
EURNZD,20051109,053800,1.7244,1.7245,1.7244,1.7245
EURNZD,20051109,053900,1.7245,1.7246,1.7245,1.7246
EURNZD,20051109,054000,1.7246,1.7246,1.7245,1.7245
EURNZD,20051109,054100,1.7243,1.7243,1.7243,1.7243
EURNZD,20051109,054200,1.7243,1.7243,1.7242,1.7242
EURNZD,20051109,054300,1.7241,1.7241,1.7235,1.7235
EURNZD,20051109,054400,1.7233,1.7233,1.7231,1.7231
EURNZD,20051109,054500,1.7230,1.7230,1.7230,1.7230
EURNZD,20051109,054600,1.7229,1.7229,1.7228,1.7228
EURNZD,20051109,054700,1.7227,1.7227,1.7226,1.7226
EURNZD,20051109,054800,1.7226,1.7226,1.7225,1.7225
EURNZD,20051109,054900,1.7224,1.7224,1.7218,1.7218
EURNZD,20051109,055000,1.7217,1.7220,1.7217,1.7220
EURNZD,20051109,055100,1.7221,1.7221,1.7221,1.7221
EURNZD,20051109,055200,1.7220,1.7221,1.7220,1.7221
EURNZD,20051109,055300,1.7221,1.7222,1.7221,1.7221
EURNZD,20051109,055400,1.7221,1.7221,1.7219,1.7219
EURNZD,20051109,055500,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,055600,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,055700,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,055800,1.7217,1.7220,1.7217,1.7220
EURNZD,20051109,055900,1.7220,1.7220,1.7219,1.7219
EURNZD,20051109,060000,1.7219,1.7219,1.7218,1.7218
EURNZD,20051109,060100,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,060200,1.7215,1.7215,1.7212,1.7212
EURNZD,20051109,060300,1.7211,1.7211,1.7209,1.7209
EURNZD,20051109,060400,1.7210,1.7210,1.7210,1.7210
EURNZD,20051109,060500,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,060600,1.7211,1.7212,1.7211,1.7212
EURNZD,20051109,060700,1.7213,1.7213,1.7213,1.7213
EURNZD,20051109,060800,1.7212,1.7212,1.7211,1.7212
EURNZD,20051109,060900,1.7211,1.7211,1.7208,1.7208
EURNZD,20051109,061000,1.7206,1.7206,1.7203,1.7203
EURNZD,20051109,061100,1.7202,1.7202,1.7200,1.7200
EURNZD,20051109,061200,1.7200,1.7200,1.7199,1.7200
EURNZD,20051109,061300,1.7201,1.7206,1.7201,1.7206
EURNZD,20051109,061400,1.7206,1.7206,1.7206,1.7206
EURNZD,20051109,061500,1.7206,1.7206,1.7206,1.7206
EURNZD,20051109,061600,1.7204,1.7204,1.7204,1.7204
EURNZD,20051109,061700,1.7205,1.7206,1.7205,1.7206
EURNZD,20051109,061800,1.7206,1.7206,1.7204,1.7204
EURNZD,20051109,061900,1.7204,1.7206,1.7204,1.7206
EURNZD,20051109,062000,1.7206,1.7208,1.7206,1.7208
EURNZD,20051109,062100,1.7209,1.7210,1.7209,1.7210
EURNZD,20051109,062200,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,062300,1.7212,1.7215,1.7212,1.7215
EURNZD,20051109,062400,1.7217,1.7221,1.7217,1.7221
EURNZD,20051109,062500,1.7221,1.7222,1.7221,1.7221
EURNZD,20051109,062600,1.7221,1.7221,1.7219,1.7219
EURNZD,20051109,062700,1.7219,1.7219,1.7215,1.7215
EURNZD,20051109,062800,1.7215,1.7217,1.7215,1.7217
EURNZD,20051109,062900,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,063000,1.7216,1.7217,1.7215,1.7215
EURNZD,20051109,063100,1.7215,1.7215,1.7213,1.7213
EURNZD,20051109,063200,1.7213,1.7214,1.7213,1.7214
EURNZD,20051109,063300,1.7214,1.7214,1.7214,1.7214
EURNZD,20051109,063400,1.7214,1.7214,1.7214,1.7214
EURNZD,20051109,063500,1.7214,1.7214,1.7213,1.7213
EURNZD,20051109,063600,1.7212,1.7212,1.7212,1.7212
EURNZD,20051109,063700,1.7212,1.7212,1.7212,1.7212
EURNZD,20051109,063800,1.7212,1.7213,1.7212,1.7213
EURNZD,20051109,063900,1.7213,1.7213,1.7213,1.7213
EURNZD,20051109,064000,1.7215,1.7215,1.7215,1.7215
EURNZD,20051109,064100,1.7215,1.7216,1.7215,1.7215
EURNZD,20051109,064200,1.7215,1.7216,1.7214,1.7214
EURNZD,20051109,064300,1.7214,1.7214,1.7213,1.7213
EURNZD,20051109,064400,1.7212,1.7212,1.7212,1.7212
EURNZD,20051109,064500,1.7212,1.7213,1.7212,1.7213
EURNZD,20051109,064600,1.7213,1.7213,1.7213,1.7213
EURNZD,20051109,064700,1.7212,1.7212,1.7212,1.7212
EURNZD,20051109,064800,1.7212,1.7212,1.7211,1.7211
EURNZD,20051109,064900,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,065000,1.7212,1.7213,1.7212,1.7213
EURNZD,20051109,065100,1.7214,1.7215,1.7214,1.7215
EURNZD,20051109,065200,1.7215,1.7217,1.7215,1.7217
EURNZD,20051109,065300,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,065400,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,065500,1.7217,1.7217,1.7215,1.7215
EURNZD,20051109,065600,1.7214,1.7214,1.7210,1.7210
EURNZD,20051109,065700,1.7212,1.7215,1.7212,1.7215
EURNZD,20051109,065800,1.7213,1.7213,1.7209,1.7209
EURNZD,20051109,065900,1.7209,1.7210,1.7209,1.7210
EURNZD,20051109,070000,1.7210,1.7210,1.7210,1.7210
EURNZD,20051109,070100,1.7210,1.7210,1.7208,1.7208
EURNZD,20051109,070200,1.7208,1.7209,1.7208,1.7208
EURNZD,20051109,070300,1.7207,1.7207,1.7206,1.7206
EURNZD,20051109,070400,1.7206,1.7208,1.7205,1.7208
EURNZD,20051109,070500,1.7208,1.7210,1.7208,1.7210
EURNZD,20051109,070600,1.7210,1.7211,1.7210,1.7211
EURNZD,20051109,070700,1.7210,1.7210,1.7210,1.7210
EURNZD,20051109,070800,1.7209,1.7209,1.7209,1.7209
EURNZD,20051109,070900,1.7209,1.7209,1.7209,1.7209
EURNZD,20051109,071000,1.7209,1.7210,1.7209,1.7210
EURNZD,20051109,071100,1.7210,1.7210,1.7210,1.7210
EURNZD,20051109,071200,1.7208,1.7208,1.7206,1.7206
EURNZD,20051109,071300,1.7205,1.7205,1.7205,1.7205
EURNZD,20051109,071400,1.7205,1.7205,1.7204,1.7204
EURNZD,20051109,071500,1.7203,1.7204,1.7203,1.7204
EURNZD,20051109,071600,1.7204,1.7205,1.7204,1.7205
EURNZD,20051109,071700,1.7204,1.7204,1.7203,1.7203
EURNZD,20051109,071800,1.7203,1.7206,1.7202,1.7206
EURNZD,20051109,071900,1.7206,1.7210,1.7206,1.7210
EURNZD,20051109,072000,1.7210,1.7211,1.7210,1.7210
EURNZD,20051109,072100,1.7210,1.7211,1.7210,1.7211
EURNZD,20051109,072200,1.7211,1.7211,1.7210,1.7210
EURNZD,20051109,072300,1.7209,1.7209,1.7209,1.7209
EURNZD,20051109,072400,1.7209,1.7209,1.7209,1.7209
EURNZD,20051109,072500,1.7208,1.7208,1.7207,1.7207
EURNZD,20051109,072600,1.7207,1.7207,1.7205,1.7205
EURNZD,20051109,072700,1.7204,1.7204,1.7203,1.7204
EURNZD,20051109,072800,1.7205,1.7206,1.7205,1.7205
EURNZD,20051109,072900,1.7204,1.7204,1.7204,1.7204
EURNZD,20051109,073000,1.7204,1.7204,1.7204,1.7204
EURNZD,20051109,073100,1.7204,1.7204,1.7204,1.7204
EURNZD,20051109,073200,1.7204,1.7206,1.7204,1.7206
EURNZD,20051109,073300,1.7206,1.7208,1.7206,1.7208
EURNZD,20051109,073400,1.7208,1.7209,1.7208,1.7209
EURNZD,20051109,073500,1.7209,1.7209,1.7209,1.7209
EURNZD,20051109,073600,1.7209,1.7209,1.7206,1.7206
EURNZD,20051109,073700,1.7206,1.7206,1.7204,1.7205
EURNZD,20051109,073800,1.7205,1.7206,1.7205,1.7206
EURNZD,20051109,073900,1.7206,1.7207,1.7206,1.7206
EURNZD,20051109,074000,1.7205,1.7207,1.7205,1.7206
EURNZD,20051109,074100,1.7206,1.7206,1.7204,1.7206
EURNZD,20051109,074200,1.7207,1.7211,1.7207,1.7211
EURNZD,20051109,074300,1.7212,1.7214,1.7212,1.7214
EURNZD,20051109,074400,1.7214,1.7217,1.7214,1.7217
EURNZD,20051109,074500,1.7218,1.7221,1.7218,1.7221
EURNZD,20051109,074600,1.7219,1.7219,1.7218,1.7218
EURNZD,20051109,074700,1.7217,1.7219,1.7217,1.7217
EURNZD,20051109,074800,1.7217,1.7219,1.7217,1.7219
EURNZD,20051109,074900,1.7221,1.7222,1.7221,1.7222
EURNZD,20051109,075000,1.7223,1.7224,1.7223,1.7224
EURNZD,20051109,075100,1.7223,1.7225,1.7223,1.7225
EURNZD,20051109,075200,1.7225,1.7227,1.7225,1.7227
EURNZD,20051109,075300,1.7226,1.7229,1.7226,1.7229
EURNZD,20051109,075400,1.7228,1.7228,1.7228,1.7228
EURNZD,20051109,075500,1.7228,1.7229,1.7228,1.7229
EURNZD,20051109,075600,1.7232,1.7232,1.7231,1.7231
EURNZD,20051109,075700,1.7231,1.7231,1.7227,1.7227
EURNZD,20051109,075800,1.7227,1.7227,1.7224,1.7224
EURNZD,20051109,075900,1.7222,1.7222,1.7221,1.7221
EURNZD,20051109,080000,1.7221,1.7224,1.7221,1.7224
EURNZD,20051109,080100,1.7225,1.7226,1.7225,1.7226
EURNZD,20051109,080200,1.7226,1.7227,1.7226,1.7227
EURNZD,20051109,080300,1.7225,1.7225,1.7220,1.7220
EURNZD,20051109,080400,1.7222,1.7227,1.7222,1.7227
EURNZD,20051109,080500,1.7227,1.7228,1.7227,1.7227
EURNZD,20051109,080600,1.7227,1.7228,1.7227,1.7228
EURNZD,20051109,080700,1.7230,1.7232,1.7230,1.7232
EURNZD,20051109,080800,1.7233,1.7233,1.7231,1.7231
EURNZD,20051109,080900,1.7231,1.7235,1.7231,1.7235
EURNZD,20051109,081000,1.7236,1.7237,1.7235,1.7235
EURNZD,20051109,081100,1.7235,1.7235,1.7234,1.7234
EURNZD,20051109,081200,1.7233,1.7234,1.7233,1.7233
EURNZD,20051109,081300,1.7232,1.7232,1.7232,1.7232
EURNZD,20051109,081400,1.7231,1.7233,1.7231,1.7233
EURNZD,20051109,081500,1.7233,1.7235,1.7233,1.7235
EURNZD,20051109,081600,1.7235,1.7235,1.7234,1.7234
EURNZD,20051109,081700,1.7233,1.7235,1.7233,1.7235
EURNZD,20051109,081800,1.7235,1.7235,1.7232,1.7232
EURNZD,20051109,081900,1.7231,1.7231,1.7230,1.7230
EURNZD,20051109,082000,1.7231,1.7231,1.7227,1.7227
EURNZD,20051109,082100,1.7226,1.7227,1.7226,1.7227
EURNZD,20051109,082200,1.7227,1.7228,1.7227,1.7228
EURNZD,20051109,082300,1.7229,1.7229,1.7229,1.7229
EURNZD,20051109,082400,1.7229,1.7230,1.7229,1.7229
EURNZD,20051109,082500,1.7228,1.7228,1.7224,1.7224
EURNZD,20051109,082600,1.7224,1.7224,1.7220,1.7222
EURNZD,20051109,082700,1.7224,1.7224,1.7222,1.7222
EURNZD,20051109,082800,1.7224,1.7224,1.7224,1.7224
EURNZD,20051109,082900,1.7224,1.7224,1.7220,1.7220
EURNZD,20051109,083000,1.7220,1.7220,1.7219,1.7219
EURNZD,20051109,083100,1.7220,1.7222,1.7220,1.7222
EURNZD,20051109,083200,1.7222,1.7225,1.7222,1.7225
EURNZD,20051109,083300,1.7225,1.7225,1.7222,1.7222
EURNZD,20051109,083400,1.7220,1.7220,1.7218,1.7218
EURNZD,20051109,083500,1.7215,1.7221,1.7215,1.7221
EURNZD,20051109,083600,1.7221,1.7221,1.7219,1.7220
EURNZD,20051109,083700,1.7221,1.7221,1.7218,1.7218
EURNZD,20051109,083800,1.7217,1.7217,1.7215,1.7215
EURNZD,20051109,083900,1.7215,1.7215,1.7213,1.7213
EURNZD,20051109,084000,1.7211,1.7213,1.7211,1.7213
EURNZD,20051109,084100,1.7213,1.7213,1.7210,1.7210
EURNZD,20051109,084200,1.7208,1.7208,1.7206,1.7206
EURNZD,20051109,084300,1.7207,1.7208,1.7207,1.7208
EURNZD,20051109,084400,1.7207,1.7210,1.7207,1.7210
EURNZD,20051109,084500,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,084600,1.7211,1.7212,1.7210,1.7212
EURNZD,20051109,084700,1.7211,1.7211,1.7196,1.7197
EURNZD,20051109,084800,1.7198,1.7198,1.7196,1.7196
EURNZD,20051109,084900,1.7194,1.7194,1.7194,1.7194
EURNZD,20051109,085000,1.7194,1.7194,1.7193,1.7193
EURNZD,20051109,085100,1.7193,1.7196,1.7193,1.7196
EURNZD,20051109,085200,1.7196,1.7196,1.7194,1.7194
EURNZD,20051109,085300,1.7193,1.7193,1.7190,1.7190
EURNZD,20051109,085400,1.7190,1.7192,1.7190,1.7192
EURNZD,20051109,085500,1.7194,1.7196,1.7194,1.7196
EURNZD,20051109,085600,1.7196,1.7196,1.7194,1.7194
EURNZD,20051109,085700,1.7192,1.7192,1.7190,1.7190
EURNZD,20051109,085800,1.7189,1.7189,1.7188,1.7189
EURNZD,20051109,085900,1.7189,1.7190,1.7185,1.7185
EURNZD,20051109,090000,1.7185,1.7186,1.7185,1.7186
EURNZD,20051109,090100,1.7186,1.7186,1.7184,1.7184
EURNZD,20051109,090200,1.7184,1.7188,1.7184,1.7188
EURNZD,20051109,090300,1.7189,1.7190,1.7189,1.7190
EURNZD,20051109,090400,1.7189,1.7189,1.7187,1.7187
EURNZD,20051109,090500,1.7186,1.7186,1.7186,1.7186
EURNZD,20051109,090600,1.7186,1.7188,1.7186,1.7188
EURNZD,20051109,090700,1.7188,1.7188,1.7185,1.7185
EURNZD,20051109,090800,1.7184,1.7185,1.7184,1.7184
EURNZD,20051109,090900,1.7184,1.7184,1.7182,1.7183
EURNZD,20051109,091000,1.7182,1.7183,1.7179,1.7183
EURNZD,20051109,091100,1.7185,1.7188,1.7185,1.7187
EURNZD,20051109,091200,1.7188,1.7192,1.7188,1.7192
EURNZD,20051109,091300,1.7191,1.7191,1.7186,1.7186
EURNZD,20051109,091400,1.7185,1.7185,1.7178,1.7178
EURNZD,20051109,091500,1.7176,1.7176,1.7176,1.7176
EURNZD,20051109,091600,1.7176,1.7179,1.7175,1.7179
EURNZD,20051109,091700,1.7179,1.7184,1.7179,1.7184
EURNZD,20051109,091800,1.7185,1.7185,1.7185,1.7185
EURNZD,20051109,091900,1.7185,1.7185,1.7183,1.7183
EURNZD,20051109,092000,1.7184,1.7185,1.7183,1.7183
EURNZD,20051109,092100,1.7183,1.7183,1.7182,1.7182
EURNZD,20051109,092200,1.7183,1.7192,1.7183,1.7192
EURNZD,20051109,092300,1.7189,1.7189,1.7183,1.7183
EURNZD,20051109,092400,1.7185,1.7187,1.7185,1.7185
EURNZD,20051109,092500,1.7186,1.7186,1.7184,1.7184
EURNZD,20051109,092600,1.7185,1.7188,1.7185,1.7188
EURNZD,20051109,092700,1.7188,1.7188,1.7188,1.7188
EURNZD,20051109,092800,1.7189,1.7193,1.7189,1.7193
EURNZD,20051109,092900,1.7192,1.7192,1.7189,1.7189
EURNZD,20051109,093000,1.7188,1.7188,1.7188,1.7188
EURNZD,20051109,093100,1.7189,1.7192,1.7189,1.7192
EURNZD,20051109,093200,1.7193,1.7193,1.7191,1.7192
EURNZD,20051109,093300,1.7194,1.7194,1.7194,1.7194
EURNZD,20051109,093400,1.7193,1.7194,1.7192,1.7192
EURNZD,20051109,093500,1.7191,1.7191,1.7189,1.7189
EURNZD,20051109,093600,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,093700,1.7189,1.7193,1.7189,1.7191
EURNZD,20051109,093800,1.7190,1.7190,1.7189,1.7189
EURNZD,20051109,093900,1.7189,1.7189,1.7186,1.7186
EURNZD,20051109,094000,1.7186,1.7188,1.7186,1.7188
EURNZD,20051109,094100,1.7188,1.7189,1.7188,1.7189
EURNZD,20051109,094200,1.7187,1.7188,1.7187,1.7188
EURNZD,20051109,094300,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,094400,1.7189,1.7189,1.7188,1.7189
EURNZD,20051109,094500,1.7189,1.7193,1.7189,1.7193
EURNZD,20051109,094600,1.7194,1.7196,1.7194,1.7194
EURNZD,20051109,094700,1.7194,1.7194,1.7193,1.7193
EURNZD,20051109,094800,1.7193,1.7193,1.7193,1.7193
EURNZD,20051109,094900,1.7191,1.7191,1.7191,1.7191
EURNZD,20051109,095000,1.7189,1.7191,1.7189,1.7191
EURNZD,20051109,095100,1.7193,1.7195,1.7193,1.7195
EURNZD,20051109,095200,1.7195,1.7195,1.7195,1.7195
EURNZD,20051109,095300,1.7194,1.7194,1.7193,1.7193
EURNZD,20051109,095400,1.7192,1.7192,1.7192,1.7192
EURNZD,20051109,095500,1.7193,1.7194,1.7193,1.7194
EURNZD,20051109,095600,1.7196,1.7196,1.7194,1.7194
EURNZD,20051109,095700,1.7194,1.7194,1.7194,1.7194
EURNZD,20051109,095800,1.7194,1.7198,1.7194,1.7198
EURNZD,20051109,095900,1.7200,1.7201,1.7198,1.7198
EURNZD,20051109,100000,1.7197,1.7197,1.7196,1.7196
EURNZD,20051109,100100,1.7195,1.7196,1.7195,1.7196
EURNZD,20051109,100200,1.7197,1.7199,1.7197,1.7199
EURNZD,20051109,100300,1.7200,1.7200,1.7199,1.7200
EURNZD,20051109,100400,1.7200,1.7202,1.7200,1.7201
EURNZD,20051109,100500,1.7201,1.7205,1.7201,1.7205
EURNZD,20051109,100600,1.7205,1.7205,1.7204,1.7205
EURNZD,20051109,100700,1.7206,1.7206,1.7206,1.7206
EURNZD,20051109,100800,1.7206,1.7206,1.7206,1.7206
EURNZD,20051109,100900,1.7206,1.7208,1.7206,1.7208
EURNZD,20051109,101000,1.7208,1.7209,1.7208,1.7208
EURNZD,20051109,101100,1.7208,1.7208,1.7207,1.7207
EURNZD,20051109,101200,1.7207,1.7207,1.7205,1.7205
EURNZD,20051109,101300,1.7204,1.7204,1.7204,1.7204
EURNZD,20051109,101400,1.7204,1.7204,1.7201,1.7201
EURNZD,20051109,101500,1.7198,1.7198,1.7193,1.7193
EURNZD,20051109,101600,1.7193,1.7193,1.7192,1.7192
EURNZD,20051109,101700,1.7192,1.7192,1.7192,1.7192
EURNZD,20051109,101800,1.7192,1.7194,1.7192,1.7194
EURNZD,20051109,101900,1.7197,1.7199,1.7197,1.7199
EURNZD,20051109,102000,1.7197,1.7197,1.7196,1.7196
EURNZD,20051109,102100,1.7196,1.7197,1.7196,1.7197
EURNZD,20051109,102200,1.7196,1.7196,1.7195,1.7195
EURNZD,20051109,102300,1.7195,1.7195,1.7195,1.7195
EURNZD,20051109,102400,1.7194,1.7194,1.7193,1.7193
EURNZD,20051109,102500,1.7193,1.7193,1.7189,1.7189
EURNZD,20051109,102600,1.7189,1.7190,1.7189,1.7190
EURNZD,20051109,102700,1.7192,1.7199,1.7192,1.7199
EURNZD,20051109,102800,1.7199,1.7204,1.7199,1.7204
EURNZD,20051109,102900,1.7203,1.7203,1.7202,1.7203
EURNZD,20051109,103000,1.7203,1.7203,1.7202,1.7202
EURNZD,20051109,103100,1.7202,1.7202,1.7201,1.7201
EURNZD,20051109,103200,1.7202,1.7202,1.7202,1.7202
EURNZD,20051109,103300,1.7203,1.7203,1.7199,1.7199
EURNZD,20051109,103400,1.7196,1.7196,1.7191,1.7192
EURNZD,20051109,103500,1.7193,1.7195,1.7193,1.7194
EURNZD,20051109,103600,1.7193,1.7193,1.7192,1.7193
EURNZD,20051109,103700,1.7192,1.7193,1.7190,1.7193
EURNZD,20051109,103800,1.7194,1.7197,1.7194,1.7197
EURNZD,20051109,103900,1.7197,1.7197,1.7197,1.7197
EURNZD,20051109,104000,1.7196,1.7196,1.7193,1.7193
EURNZD,20051109,104100,1.7192,1.7193,1.7191,1.7193
EURNZD,20051109,104200,1.7194,1.7195,1.7193,1.7193
EURNZD,20051109,104300,1.7192,1.7192,1.7190,1.7190
EURNZD,20051109,104400,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,104500,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,104600,1.7189,1.7190,1.7189,1.7190
EURNZD,20051109,104700,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,104800,1.7188,1.7188,1.7183,1.7183
EURNZD,20051109,104900,1.7183,1.7183,1.7179,1.7182
EURNZD,20051109,105000,1.7183,1.7187,1.7183,1.7186
EURNZD,20051109,105100,1.7186,1.7186,1.7180,1.7180
EURNZD,20051109,105200,1.7181,1.7187,1.7181,1.7187
EURNZD,20051109,105300,1.7187,1.7194,1.7187,1.7194
EURNZD,20051109,105400,1.7194,1.7194,1.7194,1.7194
EURNZD,20051109,105500,1.7196,1.7196,1.7196,1.7196
EURNZD,20051109,105600,1.7196,1.7198,1.7196,1.7198
EURNZD,20051109,105700,1.7198,1.7200,1.7198,1.7200
EURNZD,20051109,105800,1.7200,1.7200,1.7193,1.7193
EURNZD,20051109,105900,1.7192,1.7192,1.7188,1.7188
EURNZD,20051109,110000,1.7186,1.7186,1.7180,1.7180
EURNZD,20051109,110100,1.7181,1.7194,1.7181,1.7194
EURNZD,20051109,110200,1.7194,1.7196,1.7194,1.7196
EURNZD,20051109,110300,1.7196,1.7196,1.7196,1.7196
EURNZD,20051109,110400,1.7197,1.7198,1.7197,1.7198
EURNZD,20051109,110500,1.7199,1.7207,1.7199,1.7207
EURNZD,20051109,110600,1.7208,1.7208,1.7205,1.7205
EURNZD,20051109,110700,1.7206,1.7218,1.7206,1.7215
EURNZD,20051109,110800,1.7215,1.7216,1.7215,1.7216
EURNZD,20051109,110900,1.7218,1.7219,1.7217,1.7217
EURNZD,20051109,111000,1.7215,1.7215,1.7214,1.7214
EURNZD,20051109,111100,1.7214,1.7214,1.7214,1.7214
EURNZD,20051109,111200,1.7213,1.7213,1.7212,1.7212
EURNZD,20051109,111300,1.7212,1.7212,1.7210,1.7210
EURNZD,20051109,111400,1.7208,1.7208,1.7206,1.7207
EURNZD,20051109,111500,1.7208,1.7210,1.7208,1.7210
EURNZD,20051109,111600,1.7210,1.7210,1.7209,1.7210
EURNZD,20051109,111700,1.7210,1.7212,1.7210,1.7212
EURNZD,20051109,111800,1.7213,1.7213,1.7213,1.7213
EURNZD,20051109,111900,1.7213,1.7215,1.7213,1.7215
EURNZD,20051109,112000,1.7216,1.7216,1.7213,1.7213
EURNZD,20051109,112100,1.7213,1.7220,1.7213,1.7219
EURNZD,20051109,112200,1.7219,1.7220,1.7218,1.7220
EURNZD,20051109,112300,1.7221,1.7222,1.7221,1.7222
EURNZD,20051109,112400,1.7223,1.7224,1.7223,1.7224
EURNZD,20051109,112500,1.7224,1.7226,1.7224,1.7225
EURNZD,20051109,112600,1.7224,1.7224,1.7223,1.7223
EURNZD,20051109,112700,1.7223,1.7223,1.7219,1.7219
EURNZD,20051109,112800,1.7217,1.7218,1.7216,1.7216
EURNZD,20051109,112900,1.7215,1.7215,1.7211,1.7213
EURNZD,20051109,113000,1.7213,1.7217,1.7213,1.7217
EURNZD,20051109,113100,1.7218,1.7218,1.7213,1.7213
EURNZD,20051109,113200,1.7214,1.7215,1.7214,1.7215
EURNZD,20051109,113300,1.7215,1.7215,1.7215,1.7215
EURNZD,20051109,113400,1.7214,1.7215,1.7213,1.7215
EURNZD,20051109,113500,1.7216,1.7220,1.7216,1.7220
EURNZD,20051109,113600,1.7221,1.7221,1.7219,1.7221
EURNZD,20051109,113700,1.7220,1.7220,1.7218,1.7218
EURNZD,20051109,113800,1.7217,1.7217,1.7214,1.7214
EURNZD,20051109,113900,1.7214,1.7218,1.7214,1.7218
EURNZD,20051109,114000,1.7219,1.7220,1.7219,1.7219
EURNZD,20051109,114100,1.7218,1.7218,1.7217,1.7217
EURNZD,20051109,114200,1.7217,1.7217,1.7217,1.7217
EURNZD,20051109,114300,1.7216,1.7222,1.7216,1.7222
EURNZD,20051109,114400,1.7222,1.7222,1.7222,1.7222
EURNZD,20051109,114500,1.7219,1.7219,1.7217,1.7217
EURNZD,20051109,114600,1.7217,1.7217,1.7213,1.7214
EURNZD,20051109,114700,1.7215,1.7218,1.7215,1.7218
EURNZD,20051109,114800,1.7218,1.7221,1.7218,1.7221
EURNZD,20051109,114900,1.7222,1.7224,1.7222,1.7224
EURNZD,20051109,115000,1.7224,1.7226,1.7224,1.7224
EURNZD,20051109,115100,1.7223,1.7223,1.7221,1.7223
EURNZD,20051109,115200,1.7223,1.7223,1.7223,1.7223
EURNZD,20051109,115300,1.7223,1.7223,1.7223,1.7223
EURNZD,20051109,115400,1.7223,1.7223,1.7223,1.7223
EURNZD,20051109,115500,1.7224,1.7224,1.7222,1.7222
EURNZD,20051109,115600,1.7222,1.7225,1.7222,1.7225
EURNZD,20051109,115700,1.7225,1.7226,1.7225,1.7226
EURNZD,20051109,115800,1.7223,1.7223,1.7221,1.7222
EURNZD,20051109,115900,1.7221,1.7221,1.7221,1.7221
EURNZD,20051109,120000,1.7221,1.7226,1.7221,1.7226
EURNZD,20051109,120100,1.7225,1.7225,1.7223,1.7224
EURNZD,20051109,120200,1.7224,1.7224,1.7222,1.7222
EURNZD,20051109,120300,1.7224,1.7224,1.7222,1.7222
EURNZD,20051109,120400,1.7221,1.7222,1.7221,1.7221
EURNZD,20051109,120500,1.7219,1.7219,1.7212,1.7212
EURNZD,20051109,120600,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,120700,1.7212,1.7214,1.7212,1.7214
EURNZD,20051109,120800,1.7214,1.7214,1.7212,1.7212
EURNZD,20051109,120900,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,121000,1.7211,1.7213,1.7210,1.7210
EURNZD,20051109,121100,1.7208,1.7208,1.7205,1.7205
EURNZD,20051109,121200,1.7205,1.7205,1.7204,1.7205
EURNZD,20051109,121300,1.7207,1.7210,1.7207,1.7210
EURNZD,20051109,121400,1.7211,1.7211,1.7211,1.7211
EURNZD,20051109,121500,1.7210,1.7210,1.7206,1.7206
EURNZD,20051109,121600,1.7205,1.7208,1.7205,1.7208
EURNZD,20051109,121700,1.7210,1.7212,1.7210,1.7212
EURNZD,20051109,121800,1.7212,1.7218,1.7212,1.7218
EURNZD,20051109,121900,1.7219,1.7220,1.7219,1.7220
EURNZD,20051109,122000,1.7220,1.7220,1.7214,1.7214
EURNZD,20051109,122100,1.7213,1.7213,1.7212,1.7212
EURNZD,20051109,122200,1.7213,1.7215,1.7213,1.7215
EURNZD,20051109,122300,1.7217,1.7217,1.7214,1.7214
EURNZD,20051109,122400,1.7213,1.7213,1.7210,1.7210
EURNZD,20051109,122500,1.7208,1.7208,1.7203,1.7203
EURNZD,20051109,122600,1.7200,1.7200,1.7197,1.7198
EURNZD,20051109,122700,1.7201,1.7205,1.7201,1.7205
EURNZD,20051109,122800,1.7204,1.7206,1.7203,1.7206
EURNZD,20051109,122900,1.7207,1.7207,1.7203,1.7203
EURNZD,20051109,123000,1.7202,1.7203,1.7202,1.7202
EURNZD,20051109,123100,1.7202,1.7203,1.7199,1.7199
EURNZD,20051109,123200,1.7198,1.7198,1.7195,1.7196
EURNZD,20051109,123300,1.7196,1.7199,1.7196,1.7196
EURNZD,20051109,123400,1.7196,1.7196,1.7196,1.7196
EURNZD,20051109,123500,1.7197,1.7197,1.7195,1.7195
EURNZD,20051109,123600,1.7195,1.7197,1.7195,1.7197
EURNZD,20051109,123700,1.7197,1.7197,1.7197,1.7197
EURNZD,20051109,123800,1.7196,1.7196,1.7195,1.7195
EURNZD,20051109,123900,1.7194,1.7194,1.7192,1.7192
EURNZD,20051109,124000,1.7192,1.7193,1.7192,1.7193
EURNZD,20051109,124100,1.7192,1.7192,1.7186,1.7186
EURNZD,20051109,124200,1.7184,1.7184,1.7182,1.7182
EURNZD,20051109,124300,1.7181,1.7182,1.7181,1.7182
EURNZD,20051109,124400,1.7184,1.7185,1.7183,1.7185
EURNZD,20051109,124500,1.7185,1.7190,1.7185,1.7190
EURNZD,20051109,124600,1.7191,1.7192,1.7191,1.7192
EURNZD,20051109,124700,1.7191,1.7191,1.7188,1.7188
EURNZD,20051109,124800,1.7190,1.7192,1.7190,1.7192
EURNZD,20051109,124900,1.7194,1.7197,1.7194,1.7197
EURNZD,20051109,125000,1.7197,1.7197,1.7194,1.7196
EURNZD,20051109,125100,1.7196,1.7196,1.7196,1.7196
EURNZD,20051109,125200,1.7198,1.7203,1.7198,1.7203
EURNZD,20051109,125300,1.7199,1.7199,1.7194,1.7197
EURNZD,20051109,125400,1.7198,1.7201,1.7198,1.7198
EURNZD,20051109,125500,1.7197,1.7197,1.7197,1.7197
EURNZD,20051109,125600,1.7197,1.7199,1.7197,1.7199
EURNZD,20051109,125700,1.7199,1.7199,1.7198,1.7198
EURNZD,20051109,125800,1.7199,1.7199,1.7198,1.7198
EURNZD,20051109,125900,1.7197,1.7197,1.7196,1.7196
EURNZD,20051109,130000,1.7197,1.7197,1.7197,1.7197
EURNZD,20051109,130100,1.7197,1.7198,1.7197,1.7198
EURNZD,20051109,130200,1.7199,1.7201,1.7199,1.7201
EURNZD,20051109,130300,1.7202,1.7202,1.7201,1.7202
EURNZD,20051109,130400,1.7202,1.7204,1.7202,1.7204
EURNZD,20051109,130500,1.7205,1.7205,1.7202,1.7202
EURNZD,20051109,130600,1.7201,1.7201,1.7197,1.7197
EURNZD,20051109,130700,1.7196,1.7196,1.7194,1.7194
EURNZD,20051109,130800,1.7192,1.7192,1.7186,1.7186
EURNZD,20051109,130900,1.7185,1.7188,1.7185,1.7188
EURNZD,20051109,131000,1.7190,1.7192,1.7190,1.7192
EURNZD,20051109,131100,1.7192,1.7192,1.7191,1.7191
EURNZD,20051109,131200,1.7189,1.7189,1.7185,1.7185
EURNZD,20051109,131300,1.7187,1.7191,1.7187,1.7191
EURNZD,20051109,131400,1.7192,1.7193,1.7192,1.7193
EURNZD,20051109,131500,1.7193,1.7193,1.7192,1.7192
EURNZD,20051109,131600,1.7192,1.7193,1.7192,1.7193
EURNZD,20051109,131700,1.7191,1.7194,1.7191,1.7194
EURNZD,20051109,131800,1.7194,1.7197,1.7194,1.7197
EURNZD,20051109,131900,1.7197,1.7197,1.7194,1.7194
EURNZD,20051109,132000,1.7195,1.7196,1.7185,1.7189
EURNZD,20051109,132100,1.7190,1.7196,1.7190,1.7196
EURNZD,20051109,132200,1.7196,1.7198,1.7196,1.7198
EURNZD,20051109,132300,1.7197,1.7197,1.7197,1.7197
EURNZD,20051109,132400,1.7192,1.7192,1.7189,1.7189
EURNZD,20051109,132500,1.7189,1.7189,1.7188,1.7189
EURNZD,20051109,132600,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,132700,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,132800,1.7188,1.7188,1.7188,1.7188
EURNZD,20051109,132900,1.7187,1.7187,1.7185,1.7185
EURNZD,20051109,133000,1.7186,1.7189,1.7186,1.7188
EURNZD,20051109,133100,1.7186,1.7191,1.7186,1.7191
EURNZD,20051109,133200,1.7193,1.7193,1.7191,1.7191
EURNZD,20051109,133300,1.7191,1.7191,1.7186,1.7186
EURNZD,20051109,133400,1.7185,1.7187,1.7185,1.7187
EURNZD,20051109,133500,1.7187,1.7190,1.7187,1.7190
EURNZD,20051109,133600,1.7192,1.7193,1.7191,1.7192
EURNZD,20051109,133700,1.7193,1.7193,1.7190,1.7190
EURNZD,20051109,133800,1.7187,1.7187,1.7181,1.7181
EURNZD,20051109,133900,1.7179,1.7179,1.7177,1.7177
EURNZD,20051109,134000,1.7177,1.7177,1.7172,1.7174
EURNZD,20051109,134100,1.7175,1.7180,1.7175,1.7180
EURNZD,20051109,134200,1.7181,1.7182,1.7177,1.7177
EURNZD,20051109,134300,1.7179,1.7182,1.7179,1.7182
EURNZD,20051109,134400,1.7183,1.7184,1.7181,1.7181
EURNZD,20051109,134500,1.7181,1.7184,1.7181,1.7184
EURNZD,20051109,134600,1.7184,1.7184,1.7184,1.7184
EURNZD,20051109,134700,1.7183,1.7186,1.7183,1.7186
EURNZD,20051109,134800,1.7186,1.7186,1.7185,1.7185
EURNZD,20051109,134900,1.7184,1.7184,1.7183,1.7183
EURNZD,20051109,135000,1.7185,1.7189,1.7185,1.7189
EURNZD,20051109,135100,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,135200,1.7188,1.7190,1.7188,1.7190
EURNZD,20051109,135300,1.7188,1.7188,1.7187,1.7187
EURNZD,20051109,135400,1.7186,1.7186,1.7180,1.7180
EURNZD,20051109,135500,1.7179,1.7179,1.7178,1.7178
EURNZD,20051109,135600,1.7181,1.7181,1.7178,1.7178
EURNZD,20051109,135700,1.7177,1.7177,1.7174,1.7174
EURNZD,20051109,135800,1.7173,1.7173,1.7170,1.7170
EURNZD,20051109,135900,1.7171,1.7171,1.7170,1.7170
EURNZD,20051109,140000,1.7168,1.7169,1.7168,1.7169
EURNZD,20051109,140100,1.7169,1.7174,1.7169,1.7174
EURNZD,20051109,140200,1.7174,1.7174,1.7172,1.7172
EURNZD,20051109,140300,1.7171,1.7171,1.7170,1.7170
EURNZD,20051109,140400,1.7169,1.7169,1.7167,1.7167
EURNZD,20051109,140500,1.7165,1.7167,1.7165,1.7167
EURNZD,20051109,140600,1.7167,1.7167,1.7165,1.7165
EURNZD,20051109,140700,1.7164,1.7164,1.7164,1.7164
EURNZD,20051109,140800,1.7163,1.7166,1.7163,1.7166
EURNZD,20051109,140900,1.7164,1.7164,1.7164,1.7164
EURNZD,20051109,141000,1.7164,1.7164,1.7162,1.7162
EURNZD,20051109,141100,1.7164,1.7164,1.7164,1.7164
EURNZD,20051109,141200,1.7164,1.7167,1.7164,1.7167
EURNZD,20051109,141300,1.7168,1.7170,1.7168,1.7170
EURNZD,20051109,141400,1.7168,1.7168,1.7168,1.7168
EURNZD,20051109,141500,1.7167,1.7167,1.7163,1.7163
EURNZD,20051109,141600,1.7162,1.7164,1.7162,1.7164
EURNZD,20051109,141700,1.7165,1.7166,1.7163,1.7163
EURNZD,20051109,141800,1.7161,1.7163,1.7161,1.7163
EURNZD,20051109,141900,1.7161,1.7161,1.7159,1.7159
EURNZD,20051109,142000,1.7159,1.7159,1.7157,1.7159
EURNZD,20051109,142100,1.7160,1.7162,1.7160,1.7162
EURNZD,20051109,142200,1.7162,1.7162,1.7162,1.7162
EURNZD,20051109,142300,1.7163,1.7164,1.7163,1.7164
EURNZD,20051109,142400,1.7165,1.7166,1.7165,1.7166
EURNZD,20051109,142500,1.7165,1.7166,1.7165,1.7166
EURNZD,20051109,142600,1.7166,1.7166,1.7166,1.7166
EURNZD,20051109,142700,1.7166,1.7166,1.7166,1.7166
EURNZD,20051109,142800,1.7166,1.7166,1.7164,1.7164
EURNZD,20051109,142900,1.7164,1.7166,1.7164,1.7166
EURNZD,20051109,143000,1.7167,1.7167,1.7163,1.7163
EURNZD,20051109,143100,1.7162,1.7162,1.7162,1.7162
EURNZD,20051109,143200,1.7162,1.7164,1.7161,1.7164
EURNZD,20051109,143300,1.7166,1.7167,1.7165,1.7165
EURNZD,20051109,143400,1.7165,1.7165,1.7164,1.7164
EURNZD,20051109,143500,1.7163,1.7164,1.7163,1.7164
EURNZD,20051109,143600,1.7164,1.7166,1.7164,1.7164
EURNZD,20051109,143700,1.7164,1.7166,1.7164,1.7165
EURNZD,20051109,143800,1.7164,1.7167,1.7164,1.7167
EURNZD,20051109,143900,1.7167,1.7167,1.7167,1.7167
EURNZD,20051109,144000,1.7167,1.7167,1.7167,1.7167
EURNZD,20051109,144100,1.7167,1.7167,1.7167,1.7167
EURNZD,20051109,144200,1.7167,1.7167,1.7167,1.7167
EURNZD,20051109,144300,1.7166,1.7166,1.7164,1.7165
EURNZD,20051109,144400,1.7166,1.7170,1.7166,1.7170
EURNZD,20051109,144500,1.7170,1.7171,1.7170,1.7171
EURNZD,20051109,144600,1.7173,1.7176,1.7173,1.7176
EURNZD,20051109,144700,1.7177,1.7179,1.7177,1.7179
EURNZD,20051109,144800,1.7179,1.7179,1.7176,1.7176
EURNZD,20051109,144900,1.7175,1.7176,1.7173,1.7176
EURNZD,20051109,145000,1.7177,1.7181,1.7177,1.7181
EURNZD,20051109,145100,1.7182,1.7182,1.7180,1.7180
EURNZD,20051109,145200,1.7179,1.7183,1.7179,1.7183
EURNZD,20051109,145300,1.7184,1.7187,1.7184,1.7187
EURNZD,20051109,145400,1.7186,1.7190,1.7186,1.7190
EURNZD,20051109,145500,1.7190,1.7191,1.7190,1.7191
EURNZD,20051109,145600,1.7194,1.7201,1.7194,1.7201
EURNZD,20051109,145700,1.7202,1.7202,1.7199,1.7199
EURNZD,20051109,145800,1.7197,1.7206,1.7197,1.7206
EURNZD,20051109,145900,1.7205,1.7207,1.7203,1.7207
EURNZD,20051109,150000,1.7208,1.7211,1.7208,1.7209
EURNZD,20051109,150100,1.7210,1.7210,1.7208,1.7208
EURNZD,20051109,150200,1.7206,1.7212,1.7206,1.7212
EURNZD,20051109,150300,1.7213,1.7213,1.7211,1.7212
EURNZD,20051109,150400,1.7212,1.7214,1.7212,1.7214
EURNZD,20051109,150500,1.7215,1.7215,1.7214,1.7215
EURNZD,20051109,150600,1.7216,1.7216,1.7216,1.7216
EURNZD,20051109,150700,1.7215,1.7215,1.7215,1.7215
EURNZD,20051109,150800,1.7215,1.7216,1.7213,1.7213
EURNZD,20051109,150900,1.7212,1.7212,1.7206,1.7208
EURNZD,20051109,151000,1.7207,1.7207,1.7204,1.7204
EURNZD,20051109,151100,1.7205,1.7208,1.7205,1.7208
EURNZD,20051109,151200,1.7210,1.7211,1.7208,1.7208
EURNZD,20051109,151300,1.7208,1.7211,1.7208,1.7210
EURNZD,20051109,151400,1.7209,1.7209,1.7209,1.7209
EURNZD,20051109,151500,1.7210,1.7211,1.7208,1.7208
EURNZD,20051109,151600,1.7208,1.7208,1.7206,1.7206
EURNZD,20051109,151700,1.7206,1.7206,1.7204,1.7204
EURNZD,20051109,151800,1.7203,1.7204,1.7203,1.7204
EURNZD,20051109,151900,1.7204,1.7204,1.7203,1.7203
EURNZD,20051109,152000,1.7201,1.7204,1.7201,1.7204
EURNZD,20051109,152100,1.7204,1.7204,1.7201,1.7201
EURNZD,20051109,152200,1.7201,1.7201,1.7200,1.7201
EURNZD,20051109,152300,1.7201,1.7201,1.7200,1.7201
EURNZD,20051109,152400,1.7202,1.7207,1.7202,1.7203
EURNZD,20051109,152500,1.7203,1.7205,1.7203,1.7205
EURNZD,20051109,152600,1.7205,1.7205,1.7205,1.7205
EURNZD,20051109,152700,1.7205,1.7205,1.7203,1.7203
EURNZD,20051109,152800,1.7200,1.7200,1.7191,1.7191
EURNZD,20051109,152900,1.7189,1.7189,1.7179,1.7179
EURNZD,20051109,153000,1.7178,1.7178,1.7173,1.7175
EURNZD,20051109,153100,1.7176,1.7180,1.7168,1.7168
EURNZD,20051109,153200,1.7170,1.7181,1.7170,1.7181
EURNZD,20051109,153300,1.7183,1.7183,1.7175,1.7175
EURNZD,20051109,153400,1.7174,1.7174,1.7170,1.7171
EURNZD,20051109,153500,1.7170,1.7175,1.7170,1.7175
EURNZD,20051109,153600,1.7176,1.7176,1.7166,1.7168
EURNZD,20051109,153700,1.7169,1.7169,1.7163,1.7165
EURNZD,20051109,153800,1.7167,1.7170,1.7164,1.7164
EURNZD,20051109,153900,1.7165,1.7165,1.7162,1.7162
EURNZD,20051109,154000,1.7161,1.7163,1.7161,1.7163
EURNZD,20051109,154100,1.7164,1.7168,1.7164,1.7168
EURNZD,20051109,154200,1.7169,1.7171,1.7169,1.7171
EURNZD,20051109,154300,1.7170,1.7170,1.7166,1.7166
EURNZD,20051109,154400,1.7164,1.7164,1.7162,1.7163
EURNZD,20051109,154500,1.7164,1.7166,1.7164,1.7166
EURNZD,20051109,154600,1.7168,1.7170,1.7167,1.7167
EURNZD,20051109,154700,1.7166,1.7166,1.7164,1.7164
EURNZD,20051109,154800,1.7163,1.7164,1.7162,1.7164
EURNZD,20051109,154900,1.7165,1.7165,1.7156,1.7156
EURNZD,20051109,155000,1.7155,1.7158,1.7155,1.7158
EURNZD,20051109,155100,1.7159,1.7161,1.7159,1.7159
EURNZD,20051109,155200,1.7156,1.7156,1.7155,1.7155
EURNZD,20051109,155300,1.7154,1.7156,1.7154,1.7156
EURNZD,20051109,155400,1.7157,1.7163,1.7157,1.7162
EURNZD,20051109,155500,1.7163,1.7164,1.7163,1.7163
EURNZD,20051109,155600,1.7164,1.7167,1.7164,1.7167
EURNZD,20051109,155700,1.7167,1.7168,1.7167,1.7168
EURNZD,20051109,155800,1.7169,1.7169,1.7166,1.7166
EURNZD,20051109,155900,1.7165,1.7168,1.7164,1.7168
EURNZD,20051109,160000,1.7167,1.7168,1.7166,1.7168
EURNZD,20051109,160100,1.7169,1.7171,1.7168,1.7168
EURNZD,20051109,160200,1.7169,1.7171,1.7169,1.7171
EURNZD,20051109,160300,1.7170,1.7177,1.7170,1.7175
EURNZD,20051109,160400,1.7173,1.7176,1.7173,1.7176
EURNZD,20051109,160500,1.7178,1.7181,1.7176,1.7176
EURNZD,20051109,160600,1.7175,1.7175,1.7174,1.7174
EURNZD,20051109,160700,1.7175,1.7178,1.7175,1.7177
EURNZD,20051109,160800,1.7176,1.7176,1.7174,1.7174
EURNZD,20051109,160900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051109,161000,1.7174,1.7174,1.7174,1.7174
EURNZD,20051109,161100,1.7175,1.7175,1.7174,1.7175
EURNZD,20051109,161200,1.7175,1.7175,1.7174,1.7174
EURNZD,20051109,161300,1.7172,1.7172,1.7169,1.7169
EURNZD,20051109,161400,1.7168,1.7171,1.7167,1.7171
EURNZD,20051109,161500,1.7173,1.7174,1.7172,1.7172
EURNZD,20051109,161600,1.7171,1.7171,1.7169,1.7169
EURNZD,20051109,161700,1.7169,1.7172,1.7169,1.7172
EURNZD,20051109,161800,1.7173,1.7173,1.7169,1.7169
EURNZD,20051109,161900,1.7167,1.7167,1.7166,1.7166
EURNZD,20051109,162000,1.7166,1.7166,1.7164,1.7164
EURNZD,20051109,162100,1.7161,1.7167,1.7161,1.7167
EURNZD,20051109,162200,1.7169,1.7172,1.7169,1.7172
EURNZD,20051109,162300,1.7173,1.7173,1.7170,1.7170
EURNZD,20051109,162400,1.7170,1.7170,1.7169,1.7169
EURNZD,20051109,162500,1.7168,1.7168,1.7166,1.7166
EURNZD,20051109,162600,1.7164,1.7168,1.7164,1.7164
EURNZD,20051109,162700,1.7161,1.7163,1.7159,1.7159
EURNZD,20051109,162800,1.7158,1.7161,1.7157,1.7161
EURNZD,20051109,162900,1.7159,1.7159,1.7156,1.7156
EURNZD,20051109,163000,1.7156,1.7156,1.7155,1.7155
EURNZD,20051109,163100,1.7154,1.7155,1.7152,1.7155
EURNZD,20051109,163200,1.7155,1.7159,1.7155,1.7159
EURNZD,20051109,163300,1.7160,1.7160,1.7156,1.7158
EURNZD,20051109,163400,1.7159,1.7161,1.7159,1.7159
EURNZD,20051109,163500,1.7157,1.7158,1.7157,1.7158
EURNZD,20051109,163600,1.7159,1.7161,1.7159,1.7161
EURNZD,20051109,163700,1.7161,1.7164,1.7161,1.7164
EURNZD,20051109,163800,1.7167,1.7171,1.7167,1.7171
EURNZD,20051109,163900,1.7173,1.7173,1.7171,1.7171
EURNZD,20051109,164000,1.7171,1.7171,1.7167,1.7167
EURNZD,20051109,164100,1.7167,1.7169,1.7167,1.7169
EURNZD,20051109,164200,1.7170,1.7170,1.7169,1.7169
EURNZD,20051109,164300,1.7168,1.7168,1.7166,1.7166
EURNZD,20051109,164400,1.7166,1.7167,1.7165,1.7167
EURNZD,20051109,164500,1.7168,1.7169,1.7168,1.7168
EURNZD,20051109,164600,1.7168,1.7168,1.7166,1.7166
EURNZD,20051109,164700,1.7166,1.7166,1.7166,1.7166
EURNZD,20051109,164800,1.7166,1.7168,1.7166,1.7167
EURNZD,20051109,164900,1.7166,1.7166,1.7163,1.7164
EURNZD,20051109,165000,1.7166,1.7172,1.7166,1.7171
EURNZD,20051109,165100,1.7171,1.7172,1.7171,1.7172
EURNZD,20051109,165200,1.7172,1.7172,1.7169,1.7169
EURNZD,20051109,165300,1.7169,1.7169,1.7167,1.7167
EURNZD,20051109,165400,1.7166,1.7166,1.7164,1.7166
EURNZD,20051109,165500,1.7167,1.7168,1.7167,1.7168
EURNZD,20051109,165600,1.7168,1.7168,1.7166,1.7166
EURNZD,20051109,165700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051109,165800,1.7166,1.7169,1.7166,1.7169
EURNZD,20051109,165900,1.7171,1.7174,1.7171,1.7172
EURNZD,20051109,170000,1.7172,1.7172,1.7171,1.7172
EURNZD,20051109,170100,1.7173,1.7173,1.7168,1.7168
EURNZD,20051109,170200,1.7167,1.7167,1.7166,1.7166
EURNZD,20051109,170300,1.7166,1.7169,1.7166,1.7169
EURNZD,20051109,170400,1.7169,1.7169,1.7164,1.7164
EURNZD,20051109,170500,1.7164,1.7164,1.7163,1.7163
EURNZD,20051109,170600,1.7166,1.7174,1.7166,1.7174
EURNZD,20051109,170700,1.7175,1.7177,1.7172,1.7172
EURNZD,20051109,170800,1.7171,1.7171,1.7168,1.7169
EURNZD,20051109,170900,1.7169,1.7173,1.7169,1.7173
EURNZD,20051109,171000,1.7174,1.7175,1.7174,1.7174
EURNZD,20051109,171100,1.7176,1.7181,1.7176,1.7177
EURNZD,20051109,171200,1.7175,1.7177,1.7173,1.7177
EURNZD,20051109,171300,1.7179,1.7182,1.7179,1.7182
EURNZD,20051109,171400,1.7183,1.7184,1.7180,1.7180
EURNZD,20051109,171500,1.7178,1.7178,1.7171,1.7171
EURNZD,20051109,171600,1.7171,1.7171,1.7170,1.7170
EURNZD,20051109,171700,1.7169,1.7171,1.7167,1.7171
EURNZD,20051109,171800,1.7171,1.7171,1.7168,1.7168
EURNZD,20051109,171900,1.7167,1.7171,1.7167,1.7171
EURNZD,20051109,172000,1.7171,1.7172,1.7170,1.7172
EURNZD,20051109,172100,1.7173,1.7174,1.7173,1.7174
EURNZD,20051109,172200,1.7174,1.7174,1.7172,1.7172
EURNZD,20051109,172300,1.7172,1.7174,1.7171,1.7171
EURNZD,20051109,172400,1.7170,1.7170,1.7165,1.7165
EURNZD,20051109,172500,1.7164,1.7166,1.7164,1.7166
EURNZD,20051109,172600,1.7166,1.7169,1.7166,1.7169
EURNZD,20051109,172700,1.7168,1.7168,1.7163,1.7163
EURNZD,20051109,172800,1.7164,1.7171,1.7164,1.7171
EURNZD,20051109,172900,1.7173,1.7176,1.7172,1.7176
EURNZD,20051109,173000,1.7176,1.7178,1.7176,1.7178
EURNZD,20051109,173100,1.7180,1.7181,1.7177,1.7177
EURNZD,20051109,173200,1.7176,1.7176,1.7171,1.7171
EURNZD,20051109,173300,1.7170,1.7175,1.7170,1.7175
EURNZD,20051109,173400,1.7176,1.7180,1.7176,1.7180
EURNZD,20051109,173500,1.7182,1.7184,1.7182,1.7184
EURNZD,20051109,173600,1.7184,1.7184,1.7182,1.7182
EURNZD,20051109,173700,1.7182,1.7182,1.7180,1.7180
EURNZD,20051109,173800,1.7179,1.7179,1.7178,1.7179
EURNZD,20051109,173900,1.7180,1.7181,1.7179,1.7179
EURNZD,20051109,174000,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,174100,1.7181,1.7181,1.7179,1.7179
EURNZD,20051109,174200,1.7180,1.7188,1.7180,1.7188
EURNZD,20051109,174300,1.7188,1.7189,1.7187,1.7188
EURNZD,20051109,174400,1.7188,1.7188,1.7184,1.7184
EURNZD,20051109,174500,1.7183,1.7187,1.7182,1.7187
EURNZD,20051109,174600,1.7187,1.7187,1.7185,1.7185
EURNZD,20051109,174700,1.7186,1.7187,1.7184,1.7184
EURNZD,20051109,174800,1.7183,1.7185,1.7183,1.7185
EURNZD,20051109,174900,1.7186,1.7189,1.7186,1.7188
EURNZD,20051109,175000,1.7187,1.7187,1.7187,1.7187
EURNZD,20051109,175100,1.7187,1.7187,1.7187,1.7187
EURNZD,20051109,175200,1.7187,1.7189,1.7187,1.7189
EURNZD,20051109,175300,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,175400,1.7188,1.7188,1.7187,1.7187
EURNZD,20051109,175500,1.7186,1.7186,1.7184,1.7184
EURNZD,20051109,175600,1.7183,1.7185,1.7183,1.7185
EURNZD,20051109,175700,1.7184,1.7187,1.7184,1.7187
EURNZD,20051109,175800,1.7188,1.7189,1.7179,1.7179
EURNZD,20051109,175900,1.7181,1.7181,1.7179,1.7179
EURNZD,20051109,180000,1.7178,1.7189,1.7178,1.7189
EURNZD,20051109,180100,1.7190,1.7192,1.7186,1.7186
EURNZD,20051109,180200,1.7185,1.7185,1.7181,1.7184
EURNZD,20051109,180300,1.7185,1.7186,1.7184,1.7186
EURNZD,20051109,180400,1.7187,1.7191,1.7187,1.7188
EURNZD,20051109,180500,1.7187,1.7187,1.7186,1.7187
EURNZD,20051109,180600,1.7187,1.7187,1.7187,1.7187
EURNZD,20051109,180700,1.7186,1.7186,1.7186,1.7186
EURNZD,20051109,180800,1.7186,1.7189,1.7186,1.7189
EURNZD,20051109,180900,1.7190,1.7192,1.7190,1.7192
EURNZD,20051109,181000,1.7190,1.7192,1.7190,1.7191
EURNZD,20051109,181100,1.7190,1.7190,1.7190,1.7190
EURNZD,20051109,181200,1.7190,1.7190,1.7187,1.7188
EURNZD,20051109,181300,1.7189,1.7190,1.7189,1.7190
EURNZD,20051109,181400,1.7189,1.7189,1.7187,1.7187
EURNZD,20051109,181500,1.7185,1.7185,1.7181,1.7181
EURNZD,20051109,181600,1.7181,1.7182,1.7181,1.7182
EURNZD,20051109,181700,1.7182,1.7182,1.7182,1.7182
EURNZD,20051109,181800,1.7182,1.7182,1.7180,1.7180
EURNZD,20051109,181900,1.7179,1.7179,1.7175,1.7176
EURNZD,20051109,182000,1.7176,1.7178,1.7175,1.7178
EURNZD,20051109,182100,1.7179,1.7181,1.7179,1.7181
EURNZD,20051109,182200,1.7183,1.7184,1.7182,1.7182
EURNZD,20051109,182300,1.7179,1.7182,1.7177,1.7182
EURNZD,20051109,182400,1.7184,1.7187,1.7184,1.7187
EURNZD,20051109,182500,1.7184,1.7184,1.7181,1.7181
EURNZD,20051109,182600,1.7178,1.7178,1.7174,1.7174
EURNZD,20051109,182700,1.7175,1.7175,1.7175,1.7175
EURNZD,20051109,182800,1.7177,1.7178,1.7177,1.7178
EURNZD,20051109,182900,1.7178,1.7180,1.7178,1.7180
EURNZD,20051109,183000,1.7180,1.7181,1.7180,1.7180
EURNZD,20051109,183100,1.7179,1.7179,1.7179,1.7179
EURNZD,20051109,183200,1.7179,1.7183,1.7179,1.7183
EURNZD,20051109,183300,1.7183,1.7183,1.7181,1.7181
EURNZD,20051109,183400,1.7181,1.7181,1.7179,1.7181
EURNZD,20051109,183500,1.7182,1.7183,1.7180,1.7180
EURNZD,20051109,183600,1.7179,1.7179,1.7178,1.7178
EURNZD,20051109,183700,1.7176,1.7177,1.7176,1.7177
EURNZD,20051109,183800,1.7176,1.7176,1.7171,1.7171
EURNZD,20051109,183900,1.7170,1.7170,1.7169,1.7169
EURNZD,20051109,184000,1.7169,1.7169,1.7169,1.7169
EURNZD,20051109,184100,1.7168,1.7169,1.7168,1.7168
EURNZD,20051109,184200,1.7168,1.7169,1.7168,1.7169
EURNZD,20051109,184300,1.7171,1.7173,1.7171,1.7173
EURNZD,20051109,184400,1.7173,1.7175,1.7171,1.7171
EURNZD,20051109,184500,1.7171,1.7174,1.7170,1.7174
EURNZD,20051109,184600,1.7175,1.7176,1.7173,1.7173
EURNZD,20051109,184700,1.7173,1.7173,1.7171,1.7171
EURNZD,20051109,184800,1.7171,1.7171,1.7169,1.7170
EURNZD,20051109,184900,1.7172,1.7173,1.7172,1.7173
EURNZD,20051109,185000,1.7174,1.7174,1.7174,1.7174
EURNZD,20051109,185100,1.7174,1.7174,1.7172,1.7174
EURNZD,20051109,185200,1.7175,1.7178,1.7175,1.7178
EURNZD,20051109,185300,1.7178,1.7178,1.7174,1.7174
EURNZD,20051109,185400,1.7173,1.7173,1.7169,1.7169
EURNZD,20051109,185500,1.7168,1.7168,1.7166,1.7166
EURNZD,20051109,185600,1.7166,1.7169,1.7166,1.7169
EURNZD,20051109,185700,1.7167,1.7167,1.7165,1.7167
EURNZD,20051109,185800,1.7166,1.7166,1.7165,1.7165
EURNZD,20051109,185900,1.7167,1.7167,1.7164,1.7164
EURNZD,20051109,190000,1.7163,1.7165,1.7163,1.7164
EURNZD,20051109,190100,1.7165,1.7165,1.7164,1.7164
EURNZD,20051109,190200,1.7163,1.7163,1.7163,1.7163
EURNZD,20051109,190300,1.7163,1.7164,1.7163,1.7164
EURNZD,20051109,190400,1.7165,1.7166,1.7164,1.7164
EURNZD,20051109,190500,1.7163,1.7163,1.7162,1.7162
EURNZD,20051109,190600,1.7162,1.7163,1.7162,1.7162
EURNZD,20051109,190700,1.7162,1.7162,1.7161,1.7162
EURNZD,20051109,190800,1.7162,1.7163,1.7162,1.7163
EURNZD,20051109,190900,1.7163,1.7166,1.7163,1.7166
EURNZD,20051109,191000,1.7167,1.7168,1.7166,1.7166
EURNZD,20051109,191100,1.7163,1.7163,1.7162,1.7162
EURNZD,20051109,191200,1.7162,1.7164,1.7162,1.7164
EURNZD,20051109,191300,1.7164,1.7167,1.7163,1.7167
EURNZD,20051109,191400,1.7169,1.7179,1.7169,1.7179
EURNZD,20051109,191500,1.7180,1.7181,1.7178,1.7181
EURNZD,20051109,191600,1.7177,1.7177,1.7171,1.7171
EURNZD,20051109,191700,1.7172,1.7180,1.7172,1.7180
EURNZD,20051109,191800,1.7179,1.7179,1.7171,1.7171
EURNZD,20051109,191900,1.7169,1.7177,1.7169,1.7177
EURNZD,20051109,192000,1.7177,1.7177,1.7174,1.7174
EURNZD,20051109,192100,1.7175,1.7185,1.7175,1.7185
EURNZD,20051109,192200,1.7183,1.7183,1.7182,1.7182
EURNZD,20051109,192300,1.7183,1.7192,1.7183,1.7192
EURNZD,20051109,192400,1.7190,1.7191,1.7190,1.7191
EURNZD,20051109,192500,1.7191,1.7191,1.7189,1.7189
EURNZD,20051109,192600,1.7187,1.7187,1.7185,1.7185
EURNZD,20051109,192700,1.7184,1.7186,1.7183,1.7186
EURNZD,20051109,192800,1.7185,1.7185,1.7185,1.7185
EURNZD,20051109,192900,1.7183,1.7183,1.7182,1.7183
EURNZD,20051109,193000,1.7183,1.7186,1.7183,1.7186
EURNZD,20051109,193100,1.7186,1.7186,1.7182,1.7182
EURNZD,20051109,193200,1.7180,1.7182,1.7179,1.7182
EURNZD,20051109,193300,1.7183,1.7191,1.7183,1.7191
EURNZD,20051109,193400,1.7193,1.7194,1.7189,1.7189
EURNZD,20051109,193500,1.7187,1.7187,1.7186,1.7187
EURNZD,20051109,193600,1.7185,1.7185,1.7182,1.7182
EURNZD,20051109,193700,1.7181,1.7181,1.7179,1.7179
EURNZD,20051109,193800,1.7180,1.7183,1.7180,1.7183
EURNZD,20051109,193900,1.7185,1.7186,1.7185,1.7185
EURNZD,20051109,194000,1.7184,1.7184,1.7184,1.7184
EURNZD,20051109,194100,1.7182,1.7182,1.7182,1.7182
EURNZD,20051109,194200,1.7182,1.7185,1.7182,1.7185
EURNZD,20051109,194300,1.7184,1.7184,1.7182,1.7182
EURNZD,20051109,194400,1.7181,1.7181,1.7180,1.7180
EURNZD,20051109,194500,1.7180,1.7181,1.7175,1.7175
EURNZD,20051109,194600,1.7175,1.7177,1.7175,1.7177
EURNZD,20051109,194700,1.7177,1.7179,1.7176,1.7179
EURNZD,20051109,194800,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,194900,1.7178,1.7178,1.7175,1.7176
EURNZD,20051109,195000,1.7175,1.7175,1.7175,1.7175
EURNZD,20051109,195100,1.7175,1.7176,1.7175,1.7176
EURNZD,20051109,195200,1.7177,1.7180,1.7177,1.7180
EURNZD,20051109,195300,1.7180,1.7180,1.7180,1.7180
EURNZD,20051109,195400,1.7180,1.7180,1.7175,1.7175
EURNZD,20051109,195500,1.7174,1.7174,1.7172,1.7173
EURNZD,20051109,195600,1.7173,1.7174,1.7173,1.7174
EURNZD,20051109,195700,1.7175,1.7181,1.7175,1.7181
EURNZD,20051109,195800,1.7180,1.7180,1.7179,1.7180
EURNZD,20051109,195900,1.7179,1.7179,1.7176,1.7176
EURNZD,20051109,200000,1.7176,1.7176,1.7175,1.7176
EURNZD,20051109,200100,1.7177,1.7180,1.7177,1.7180
EURNZD,20051109,200200,1.7178,1.7179,1.7178,1.7179
EURNZD,20051109,200300,1.7181,1.7184,1.7181,1.7184
EURNZD,20051109,200400,1.7182,1.7182,1.7175,1.7179
EURNZD,20051109,200500,1.7180,1.7185,1.7180,1.7184
EURNZD,20051109,200600,1.7183,1.7183,1.7179,1.7183
EURNZD,20051109,200700,1.7185,1.7185,1.7181,1.7181
EURNZD,20051109,200800,1.7181,1.7182,1.7181,1.7182
EURNZD,20051109,200900,1.7183,1.7183,1.7182,1.7182
EURNZD,20051109,201000,1.7183,1.7185,1.7183,1.7183
EURNZD,20051109,201100,1.7183,1.7183,1.7181,1.7181
EURNZD,20051109,201200,1.7179,1.7179,1.7177,1.7178
EURNZD,20051109,201300,1.7177,1.7180,1.7177,1.7180
EURNZD,20051109,201400,1.7180,1.7180,1.7176,1.7180
EURNZD,20051109,201500,1.7182,1.7183,1.7182,1.7182
EURNZD,20051109,201600,1.7181,1.7181,1.7178,1.7178
EURNZD,20051109,201700,1.7178,1.7182,1.7178,1.7182
EURNZD,20051109,201800,1.7183,1.7184,1.7182,1.7182
EURNZD,20051109,201900,1.7182,1.7182,1.7180,1.7180
EURNZD,20051109,202000,1.7178,1.7178,1.7177,1.7177
EURNZD,20051109,202100,1.7177,1.7177,1.7174,1.7174
EURNZD,20051109,202200,1.7175,1.7181,1.7175,1.7181
EURNZD,20051109,202300,1.7180,1.7180,1.7178,1.7179
EURNZD,20051109,202400,1.7179,1.7179,1.7177,1.7177
EURNZD,20051109,202500,1.7176,1.7177,1.7173,1.7177
EURNZD,20051109,202600,1.7180,1.7180,1.7179,1.7179
EURNZD,20051109,202700,1.7180,1.7180,1.7178,1.7178
EURNZD,20051109,202800,1.7179,1.7180,1.7179,1.7180
EURNZD,20051109,202900,1.7178,1.7180,1.7178,1.7180
EURNZD,20051109,203000,1.7178,1.7178,1.7177,1.7177
EURNZD,20051109,203100,1.7175,1.7175,1.7173,1.7175
EURNZD,20051109,203200,1.7176,1.7176,1.7173,1.7176
EURNZD,20051109,203300,1.7178,1.7178,1.7173,1.7173
EURNZD,20051109,203400,1.7172,1.7172,1.7172,1.7172
EURNZD,20051109,203500,1.7172,1.7172,1.7171,1.7171
EURNZD,20051109,203600,1.7170,1.7170,1.7169,1.7169
EURNZD,20051109,203700,1.7171,1.7173,1.7171,1.7173
EURNZD,20051109,203800,1.7173,1.7175,1.7173,1.7175
EURNZD,20051109,203900,1.7174,1.7174,1.7174,1.7174
EURNZD,20051109,204000,1.7174,1.7175,1.7174,1.7175
EURNZD,20051109,204100,1.7174,1.7174,1.7172,1.7172
EURNZD,20051109,204200,1.7171,1.7171,1.7170,1.7171
EURNZD,20051109,204300,1.7174,1.7174,1.7174,1.7174
EURNZD,20051109,204400,1.7176,1.7176,1.7173,1.7173
EURNZD,20051109,204500,1.7173,1.7174,1.7173,1.7174
EURNZD,20051109,204600,1.7174,1.7175,1.7174,1.7175
EURNZD,20051109,204700,1.7175,1.7177,1.7175,1.7177
EURNZD,20051109,204800,1.7177,1.7178,1.7177,1.7178
EURNZD,20051109,204900,1.7177,1.7177,1.7176,1.7177
EURNZD,20051109,205000,1.7177,1.7177,1.7176,1.7176
EURNZD,20051109,205100,1.7176,1.7178,1.7176,1.7178
EURNZD,20051109,205200,1.7180,1.7185,1.7180,1.7184
EURNZD,20051109,205300,1.7183,1.7183,1.7183,1.7183
EURNZD,20051109,205400,1.7182,1.7183,1.7182,1.7183
EURNZD,20051109,205500,1.7184,1.7184,1.7182,1.7182
EURNZD,20051109,205600,1.7181,1.7181,1.7178,1.7178
EURNZD,20051109,205700,1.7179,1.7180,1.7179,1.7180
EURNZD,20051109,205800,1.7181,1.7181,1.7180,1.7180
EURNZD,20051109,205900,1.7180,1.7180,1.7179,1.7179
EURNZD,20051109,210000,1.7178,1.7178,1.7176,1.7176
EURNZD,20051109,210100,1.7175,1.7175,1.7174,1.7174
EURNZD,20051109,210200,1.7174,1.7174,1.7173,1.7174
EURNZD,20051109,210300,1.7174,1.7174,1.7173,1.7173
EURNZD,20051109,210400,1.7173,1.7173,1.7173,1.7173
EURNZD,20051109,210500,1.7173,1.7175,1.7173,1.7175
EURNZD,20051109,210600,1.7175,1.7175,1.7174,1.7174
EURNZD,20051109,210700,1.7174,1.7177,1.7174,1.7177
EURNZD,20051109,210800,1.7178,1.7180,1.7178,1.7180
EURNZD,20051109,210900,1.7179,1.7179,1.7175,1.7175
EURNZD,20051109,211000,1.7174,1.7176,1.7174,1.7176
EURNZD,20051109,211100,1.7175,1.7178,1.7175,1.7178
EURNZD,20051109,211200,1.7179,1.7182,1.7179,1.7180
EURNZD,20051109,211300,1.7180,1.7180,1.7180,1.7180
EURNZD,20051109,211400,1.7180,1.7180,1.7180,1.7180
EURNZD,20051109,211500,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,211600,1.7180,1.7181,1.7180,1.7181
EURNZD,20051109,211700,1.7181,1.7181,1.7180,1.7180
EURNZD,20051109,211800,1.7180,1.7180,1.7180,1.7180
EURNZD,20051109,211900,1.7180,1.7181,1.7180,1.7181
EURNZD,20051109,212000,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,212100,1.7180,1.7180,1.7180,1.7180
EURNZD,20051109,212200,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,212300,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,212400,1.7181,1.7183,1.7181,1.7183
EURNZD,20051109,212500,1.7183,1.7185,1.7183,1.7185
EURNZD,20051109,212600,1.7185,1.7186,1.7185,1.7185
EURNZD,20051109,212700,1.7185,1.7185,1.7185,1.7185
EURNZD,20051109,212800,1.7186,1.7191,1.7186,1.7191
EURNZD,20051109,212900,1.7192,1.7193,1.7192,1.7193
EURNZD,20051109,213000,1.7194,1.7194,1.7192,1.7192
EURNZD,20051109,213100,1.7190,1.7190,1.7186,1.7186
EURNZD,20051109,213200,1.7187,1.7189,1.7186,1.7187
EURNZD,20051109,213300,1.7188,1.7192,1.7188,1.7192
EURNZD,20051109,213400,1.7193,1.7194,1.7193,1.7194
EURNZD,20051109,213500,1.7194,1.7194,1.7192,1.7192
EURNZD,20051109,213600,1.7192,1.7192,1.7191,1.7191
EURNZD,20051109,213700,1.7191,1.7192,1.7191,1.7191
EURNZD,20051109,213800,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,213900,1.7190,1.7191,1.7190,1.7190
EURNZD,20051109,214000,1.7190,1.7190,1.7190,1.7190
EURNZD,20051109,214100,1.7190,1.7190,1.7187,1.7187
EURNZD,20051109,214200,1.7188,1.7189,1.7188,1.7188
EURNZD,20051109,214300,1.7188,1.7188,1.7186,1.7186
EURNZD,20051109,214400,1.7189,1.7191,1.7189,1.7189
EURNZD,20051109,214500,1.7188,1.7188,1.7184,1.7184
EURNZD,20051109,214600,1.7185,1.7186,1.7185,1.7186
EURNZD,20051109,214700,1.7186,1.7187,1.7184,1.7187
EURNZD,20051109,214800,1.7188,1.7188,1.7185,1.7185
EURNZD,20051109,214900,1.7185,1.7188,1.7185,1.7188
EURNZD,20051109,215000,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,215100,1.7188,1.7190,1.7188,1.7189
EURNZD,20051109,215200,1.7188,1.7189,1.7188,1.7189
EURNZD,20051109,215300,1.7188,1.7190,1.7188,1.7190
EURNZD,20051109,215400,1.7190,1.7190,1.7190,1.7190
EURNZD,20051109,215500,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,215600,1.7187,1.7187,1.7186,1.7186
EURNZD,20051109,215700,1.7187,1.7187,1.7185,1.7185
EURNZD,20051109,215800,1.7185,1.7185,1.7183,1.7183
EURNZD,20051109,215900,1.7183,1.7184,1.7183,1.7184
EURNZD,20051109,220000,1.7184,1.7184,1.7184,1.7184
EURNZD,20051109,220100,1.7184,1.7184,1.7184,1.7184
EURNZD,20051109,220200,1.7183,1.7183,1.7182,1.7182
EURNZD,20051109,220300,1.7182,1.7182,1.7182,1.7182
EURNZD,20051109,220400,1.7183,1.7185,1.7183,1.7185
EURNZD,20051109,220500,1.7185,1.7187,1.7185,1.7187
EURNZD,20051109,220600,1.7185,1.7185,1.7182,1.7182
EURNZD,20051109,220700,1.7182,1.7182,1.7182,1.7182
EURNZD,20051109,220800,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,220900,1.7181,1.7181,1.7181,1.7181
EURNZD,20051109,221000,1.7181,1.7183,1.7181,1.7182
EURNZD,20051109,221100,1.7182,1.7182,1.7179,1.7179
EURNZD,20051109,221200,1.7180,1.7181,1.7180,1.7181
EURNZD,20051109,221300,1.7182,1.7184,1.7182,1.7184
EURNZD,20051109,221400,1.7186,1.7199,1.7186,1.7197
EURNZD,20051109,221500,1.7197,1.7197,1.7192,1.7192
EURNZD,20051109,221600,1.7192,1.7192,1.7190,1.7190
EURNZD,20051109,221700,1.7191,1.7193,1.7191,1.7193
EURNZD,20051109,221800,1.7192,1.7193,1.7192,1.7193
EURNZD,20051109,221900,1.7192,1.7192,1.7191,1.7191
EURNZD,20051109,222000,1.7191,1.7191,1.7190,1.7191
EURNZD,20051109,222100,1.7192,1.7192,1.7191,1.7191
EURNZD,20051109,222200,1.7191,1.7193,1.7191,1.7193
EURNZD,20051109,222300,1.7194,1.7194,1.7192,1.7193
EURNZD,20051109,222400,1.7192,1.7192,1.7189,1.7189
EURNZD,20051109,222500,1.7188,1.7188,1.7187,1.7187
EURNZD,20051109,222600,1.7187,1.7189,1.7187,1.7189
EURNZD,20051109,222700,1.7191,1.7191,1.7191,1.7191
EURNZD,20051109,222800,1.7191,1.7191,1.7189,1.7189
EURNZD,20051109,222900,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,223000,1.7188,1.7188,1.7186,1.7186
EURNZD,20051109,223100,1.7186,1.7186,1.7186,1.7186
EURNZD,20051109,223200,1.7187,1.7188,1.7187,1.7188
EURNZD,20051109,223300,1.7188,1.7190,1.7188,1.7190
EURNZD,20051109,223400,1.7190,1.7190,1.7190,1.7190
EURNZD,20051109,223500,1.7190,1.7190,1.7188,1.7188
EURNZD,20051109,223600,1.7188,1.7188,1.7188,1.7188
EURNZD,20051109,223700,1.7187,1.7188,1.7186,1.7188
EURNZD,20051109,223800,1.7188,1.7189,1.7188,1.7189
EURNZD,20051109,223900,1.7189,1.7189,1.7189,1.7189
EURNZD,20051109,224000,1.7189,1.7189,1.7188,1.7188
EURNZD,20051109,224100,1.7188,1.7188,1.7188,1.7188
EURNZD,20051109,224200,1.7188,1.7188,1.7187,1.7188
EURNZD,20051109,224300,1.7188,1.7191,1.7188,1.7191
EURNZD,20051109,224400,1.7192,1.7192,1.7189,1.7189
EURNZD,20051109,224500,1.7189,1.7189,1.7187,1.7187
EURNZD,20051109,224600,1.7187,1.7187,1.7152,1.7152
EURNZD,20051109,224700,1.7151,1.7151,1.7140,1.7140
EURNZD,20051109,224800,1.7137,1.7137,1.7134,1.7134
EURNZD,20051109,224900,1.7133,1.7133,1.7120,1.7120
EURNZD,20051109,225000,1.7120,1.7121,1.7117,1.7121
EURNZD,20051109,225100,1.7122,1.7129,1.7122,1.7124
EURNZD,20051109,225200,1.7125,1.7129,1.7125,1.7129
EURNZD,20051109,225300,1.7134,1.7136,1.7134,1.7136
EURNZD,20051109,225400,1.7137,1.7138,1.7136,1.7138
EURNZD,20051109,225500,1.7138,1.7140,1.7138,1.7140
EURNZD,20051109,225600,1.7140,1.7140,1.7140,1.7140
EURNZD,20051109,225700,1.7140,1.7140,1.7137,1.7137
EURNZD,20051109,225800,1.7137,1.7137,1.7134,1.7134
EURNZD,20051109,225900,1.7134,1.7134,1.7132,1.7132
EURNZD,20051109,230000,1.7131,1.7131,1.7129,1.7129
EURNZD,20051109,230100,1.7129,1.7129,1.7125,1.7126
EURNZD,20051109,230200,1.7126,1.7126,1.7125,1.7125
EURNZD,20051109,230300,1.7125,1.7126,1.7125,1.7126
EURNZD,20051109,230400,1.7126,1.7128,1.7126,1.7128
EURNZD,20051109,230500,1.7128,1.7128,1.7126,1.7126
EURNZD,20051109,230600,1.7124,1.7125,1.7124,1.7125
EURNZD,20051109,230700,1.7126,1.7126,1.7125,1.7125
EURNZD,20051109,230800,1.7125,1.7125,1.7125,1.7125
EURNZD,20051109,230900,1.7124,1.7124,1.7121,1.7121
EURNZD,20051109,231000,1.7120,1.7120,1.7120,1.7120
EURNZD,20051109,231100,1.7120,1.7120,1.7117,1.7117
EURNZD,20051109,231200,1.7117,1.7117,1.7115,1.7115
EURNZD,20051109,231300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051109,231400,1.7116,1.7119,1.7116,1.7119
EURNZD,20051109,231500,1.7120,1.7125,1.7120,1.7125
EURNZD,20051109,231600,1.7123,1.7123,1.7122,1.7122
EURNZD,20051109,231700,1.7121,1.7121,1.7120,1.7120
EURNZD,20051109,231800,1.7120,1.7120,1.7119,1.7119
EURNZD,20051109,231900,1.7119,1.7119,1.7119,1.7119
EURNZD,20051109,232000,1.7120,1.7122,1.7120,1.7122
EURNZD,20051109,232100,1.7122,1.7122,1.7120,1.7120
EURNZD,20051109,232200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051109,232300,1.7119,1.7119,1.7116,1.7116
EURNZD,20051109,232400,1.7116,1.7116,1.7115,1.7116
EURNZD,20051109,232500,1.7116,1.7118,1.7116,1.7118
EURNZD,20051109,232600,1.7119,1.7123,1.7117,1.7123
EURNZD,20051109,232700,1.7124,1.7125,1.7124,1.7124
EURNZD,20051109,232800,1.7123,1.7123,1.7123,1.7123
EURNZD,20051109,232900,1.7123,1.7123,1.7122,1.7122
EURNZD,20051109,233000,1.7122,1.7124,1.7122,1.7124
EURNZD,20051109,233100,1.7124,1.7125,1.7124,1.7125
EURNZD,20051109,233200,1.7125,1.7125,1.7125,1.7125
EURNZD,20051109,233300,1.7125,1.7126,1.7125,1.7126
EURNZD,20051109,233400,1.7124,1.7124,1.7124,1.7124
EURNZD,20051109,233500,1.7124,1.7124,1.7121,1.7122
EURNZD,20051109,233600,1.7122,1.7123,1.7122,1.7123
EURNZD,20051109,233700,1.7123,1.7124,1.7123,1.7124
EURNZD,20051109,233800,1.7124,1.7124,1.7124,1.7124
EURNZD,20051109,233900,1.7123,1.7123,1.7122,1.7122
EURNZD,20051109,234000,1.7122,1.7122,1.7119,1.7119
EURNZD,20051109,234100,1.7118,1.7118,1.7118,1.7118
EURNZD,20051109,234200,1.7118,1.7118,1.7117,1.7117
EURNZD,20051109,234300,1.7117,1.7117,1.7117,1.7117
EURNZD,20051109,234400,1.7117,1.7119,1.7117,1.7118
EURNZD,20051109,234500,1.7117,1.7118,1.7117,1.7118
EURNZD,20051109,234600,1.7118,1.7118,1.7117,1.7117
EURNZD,20051109,234700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051109,234800,1.7117,1.7117,1.7117,1.7117
EURNZD,20051109,234900,1.7117,1.7117,1.7114,1.7114
EURNZD,20051109,235000,1.7114,1.7114,1.7112,1.7112
EURNZD,20051109,235100,1.7111,1.7111,1.7108,1.7108
EURNZD,20051109,235200,1.7107,1.7107,1.7104,1.7104
EURNZD,20051109,235300,1.7104,1.7105,1.7104,1.7104
EURNZD,20051109,235400,1.7103,1.7103,1.7092,1.7092
EURNZD,20051109,235500,1.7092,1.7093,1.7092,1.7093
EURNZD,20051109,235600,1.7093,1.7093,1.7093,1.7093
EURNZD,20051109,235700,1.7094,1.7094,1.7094,1.7094
EURNZD,20051109,235800,1.7094,1.7098,1.7094,1.7098
EURNZD,20051109,235900,1.7100,1.7104,1.7100,1.7104
EURNZD,20051110,000000,1.7105,1.7105,1.7102,1.7102
EURSGD,20051109,000100,2.0027,2.0028,2.0027,2.0028
EURSGD,20051109,000200,2.0028,2.0029,2.0028,2.0029
EURSGD,20051109,000300,2.0029,2.0029,2.0028,2.0028
EURSGD,20051109,000400,2.0028,2.0029,2.0028,2.0029
EURSGD,20051109,000500,2.0029,2.0030,2.0029,2.0030
EURSGD,20051109,000600,2.0030,2.0030,2.0030,2.0030
EURSGD,20051109,000700,2.0029,2.0029,2.0025,2.0025
EURSGD,20051109,000800,2.0024,2.0024,2.0022,2.0022
EURSGD,20051109,000900,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,001000,2.0022,2.0022,2.0021,2.0021
EURSGD,20051109,001100,2.0021,2.0023,2.0021,2.0023
EURSGD,20051109,001200,2.0024,2.0024,2.0023,2.0023
EURSGD,20051109,001300,2.0023,2.0023,2.0021,2.0021
EURSGD,20051109,001400,2.0021,2.0021,2.0019,2.0019
EURSGD,20051109,001500,2.0019,2.0019,2.0017,2.0017
EURSGD,20051109,001600,2.0017,2.0017,2.0016,2.0017
EURSGD,20051109,001700,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,001800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,001900,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,002000,2.0016,2.0019,2.0016,2.0019
EURSGD,20051109,002100,2.0019,2.0019,2.0016,2.0016
EURSGD,20051109,002200,2.0016,2.0016,2.0013,2.0013
EURSGD,20051109,002300,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,002400,2.0011,2.0013,2.0011,2.0013
EURSGD,20051109,002500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,002600,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,002700,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,002800,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,002900,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,003000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,003100,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,003200,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,003300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,003400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,003500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,003600,2.0016,2.0016,2.0015,2.0015
EURSGD,20051109,003700,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,003800,2.0014,2.0014,2.0012,2.0012
EURSGD,20051109,003900,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,004000,2.0010,2.0010,2.0008,2.0008
EURSGD,20051109,004100,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,004200,2.0009,2.0010,2.0009,2.0010
EURSGD,20051109,004300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,004400,2.0011,2.0013,2.0011,2.0013
EURSGD,20051109,004500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,004600,2.0012,2.0014,2.0012,2.0014
EURSGD,20051109,004700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,004800,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,004900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,005000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,005100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,005200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,005300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,005400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,005500,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,005600,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,005700,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,005800,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,005900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,010000,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,010100,2.0011,2.0011,2.0007,2.0007
EURSGD,20051109,010200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,010300,2.0006,2.0007,2.0006,2.0007
EURSGD,20051109,010400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,010500,2.0008,2.0010,2.0008,2.0010
EURSGD,20051109,010600,2.0009,2.0009,2.0008,2.0008
EURSGD,20051109,010700,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,010800,2.0007,2.0007,2.0006,2.0006
EURSGD,20051109,010900,2.0006,2.0006,2.0005,2.0005
EURSGD,20051109,011000,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,011100,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,011200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,011300,2.0003,2.0003,2.0002,2.0002
EURSGD,20051109,011400,2.0002,2.0003,2.0002,2.0002
EURSGD,20051109,011500,2.0002,2.0002,2.0000,2.0000
EURSGD,20051109,011600,2.0000,2.0000,2.0000,2.0000
EURSGD,20051109,011700,2.0000,2.0000,1.9998,1.9998
EURSGD,20051109,011800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,011900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051109,012000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051109,012100,2.0000,2.0000,1.9999,1.9999
EURSGD,20051109,012200,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,012300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,012400,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,012500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,012600,1.9998,1.9998,1.9995,1.9995
EURSGD,20051109,012700,1.9995,1.9996,1.9995,1.9996
EURSGD,20051109,012800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051109,012900,1.9996,1.9996,1.9995,1.9995
EURSGD,20051109,013000,1.9995,1.9996,1.9995,1.9996
EURSGD,20051109,013100,1.9996,1.9996,1.9996,1.9996
EURSGD,20051109,013200,1.9996,1.9997,1.9996,1.9997
EURSGD,20051109,013300,1.9997,1.9997,1.9995,1.9995
EURSGD,20051109,013400,1.9995,1.9996,1.9995,1.9996
EURSGD,20051109,013500,1.9997,2.0000,1.9997,2.0000
EURSGD,20051109,013600,2.0000,2.0003,2.0000,2.0003
EURSGD,20051109,013700,2.0003,2.0005,2.0003,2.0005
EURSGD,20051109,013800,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,013900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,014000,2.0003,2.0005,2.0003,2.0005
EURSGD,20051109,014100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,014200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,014300,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,014400,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,014500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,014600,2.0004,2.0004,2.0002,2.0002
EURSGD,20051109,014700,2.0002,2.0004,2.0002,2.0004
EURSGD,20051109,014800,2.0004,2.0004,2.0003,2.0003
EURSGD,20051109,014900,2.0003,2.0005,2.0003,2.0005
EURSGD,20051109,015000,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,015100,2.0004,2.0005,2.0004,2.0005
EURSGD,20051109,015200,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,015300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,015400,2.0004,2.0007,2.0004,2.0007
EURSGD,20051109,015500,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,015600,2.0009,2.0010,2.0009,2.0010
EURSGD,20051109,015700,2.0009,2.0011,2.0009,2.0011
EURSGD,20051109,015800,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,015900,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,020000,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,020100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,020200,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,020300,2.0010,2.0010,2.0009,2.0009
EURSGD,20051109,020400,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,020500,2.0006,2.0007,2.0006,2.0006
EURSGD,20051109,020600,2.0006,2.0007,2.0006,2.0007
EURSGD,20051109,020700,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,020800,2.0007,2.0010,2.0007,2.0010
EURSGD,20051109,020900,2.0010,2.0011,2.0010,2.0011
EURSGD,20051109,021000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,021100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,021200,2.0011,2.0014,2.0011,2.0014
EURSGD,20051109,021300,2.0015,2.0017,2.0015,2.0015
EURSGD,20051109,021400,2.0015,2.0015,2.0013,2.0013
EURSGD,20051109,021500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,021600,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,021700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,021800,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,021900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,022000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,022100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,022200,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,022300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,022400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,022500,2.0010,2.0012,2.0010,2.0012
EURSGD,20051109,022600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,022700,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,022800,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,022900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,023000,2.0012,2.0013,2.0012,2.0012
EURSGD,20051109,023100,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,023200,2.0010,2.0012,2.0010,2.0012
EURSGD,20051109,023300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,023400,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,023500,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,023600,2.0015,2.0016,2.0015,2.0016
EURSGD,20051109,023700,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,023800,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,023900,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,024000,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,024100,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,024200,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,024300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,024400,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,024500,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,024600,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,024700,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,024800,2.0015,2.0017,2.0015,2.0017
EURSGD,20051109,024900,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,025000,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,025100,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,025200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,025300,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,025400,2.0018,2.0020,2.0018,2.0020
EURSGD,20051109,025500,2.0020,2.0020,2.0019,2.0019
EURSGD,20051109,025600,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,025700,2.0020,2.0021,2.0020,2.0021
EURSGD,20051109,025800,2.0022,2.0023,2.0022,2.0023
EURSGD,20051109,025900,2.0023,2.0023,2.0022,2.0022
EURSGD,20051109,030000,2.0021,2.0021,2.0019,2.0019
EURSGD,20051109,030100,2.0018,2.0018,2.0016,2.0016
EURSGD,20051109,030200,2.0016,2.0016,2.0015,2.0015
EURSGD,20051109,030300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,030400,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,030500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,030600,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,030700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,030800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,030900,2.0012,2.0013,2.0010,2.0010
EURSGD,20051109,031000,2.0010,2.0010,2.0009,2.0009
EURSGD,20051109,031100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,031200,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,031300,2.0009,2.0009,2.0008,2.0008
EURSGD,20051109,031400,2.0007,2.0007,2.0004,2.0004
EURSGD,20051109,031500,2.0004,2.0004,2.0002,2.0002
EURSGD,20051109,031600,2.0002,2.0002,2.0001,2.0001
EURSGD,20051109,031700,2.0001,2.0002,2.0001,2.0002
EURSGD,20051109,031800,2.0002,2.0004,2.0002,2.0004
EURSGD,20051109,031900,2.0006,2.0007,2.0006,2.0007
EURSGD,20051109,032000,2.0008,2.0008,2.0007,2.0007
EURSGD,20051109,032100,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,032200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,032300,2.0006,2.0008,2.0006,2.0008
EURSGD,20051109,032400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,032500,2.0008,2.0010,2.0008,2.0010
EURSGD,20051109,032600,2.0011,2.0014,2.0011,2.0014
EURSGD,20051109,032700,2.0015,2.0017,2.0015,2.0017
EURSGD,20051109,032800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,032900,2.0018,2.0018,2.0017,2.0018
EURSGD,20051109,033000,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,033100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,033200,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,033300,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,033400,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,033500,2.0020,2.0020,2.0019,2.0019
EURSGD,20051109,033600,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,033700,2.0020,2.0022,2.0020,2.0022
EURSGD,20051109,033800,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,033900,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,034000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,034100,2.0021,2.0021,2.0021,2.0021
EURSGD,20051109,034200,2.0021,2.0021,2.0020,2.0020
EURSGD,20051109,034300,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,034400,2.0020,2.0020,2.0018,2.0018
EURSGD,20051109,034500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,034600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,034700,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,034800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,034900,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,035000,2.0016,2.0016,2.0014,2.0014
EURSGD,20051109,035100,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,035200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,035300,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,035400,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,035500,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,035600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,035700,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,035800,2.0015,2.0015,2.0012,2.0012
EURSGD,20051109,035900,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,040000,2.0011,2.0011,2.0004,2.0004
EURSGD,20051109,040100,2.0003,2.0003,2.0002,2.0002
EURSGD,20051109,040200,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,040300,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,040400,2.0002,2.0002,2.0001,2.0002
EURSGD,20051109,040500,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,040600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,040700,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,040800,2.0002,2.0002,2.0001,2.0001
EURSGD,20051109,040900,2.0001,2.0002,2.0001,2.0002
EURSGD,20051109,041000,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,041100,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,041200,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,041300,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,041400,2.0003,2.0004,2.0003,2.0004
EURSGD,20051109,041500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,041600,2.0004,2.0004,2.0002,2.0002
EURSGD,20051109,041700,2.0003,2.0004,2.0003,2.0004
EURSGD,20051109,041800,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,041900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,042000,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,042100,2.0007,2.0009,2.0007,2.0009
EURSGD,20051109,042200,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,042300,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,042400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,042500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,042600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,042700,2.0009,2.0011,2.0009,2.0011
EURSGD,20051109,042800,2.0011,2.0013,2.0011,2.0013
EURSGD,20051109,042900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,043000,2.0012,2.0015,2.0012,2.0015
EURSGD,20051109,043100,2.0016,2.0016,2.0014,2.0014
EURSGD,20051109,043200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,043300,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,043400,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,043500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,043600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,043700,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,043800,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,043900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,044000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,044100,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,044200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,044300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,044400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,044500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,044600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,044700,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,044800,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,044900,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,045000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,045100,2.0015,2.0015,2.0013,2.0013
EURSGD,20051109,045200,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,045300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,045400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,045500,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,045600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,045700,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,045800,2.0010,2.0010,2.0009,2.0009
EURSGD,20051109,045900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,050000,2.0009,2.0009,2.0008,2.0008
EURSGD,20051109,050100,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,050200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,050300,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,050400,2.0009,2.0009,2.0008,2.0008
EURSGD,20051109,050500,2.0008,2.0008,2.0006,2.0006
EURSGD,20051109,050600,2.0006,2.0006,2.0005,2.0005
EURSGD,20051109,050700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,050800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,050900,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,051000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,051100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,051200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,051300,2.0006,2.0006,2.0005,2.0005
EURSGD,20051109,051400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,051500,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,051600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,051700,2.0005,2.0007,2.0005,2.0007
EURSGD,20051109,051800,2.0007,2.0009,2.0007,2.0009
EURSGD,20051109,051900,2.0009,2.0011,2.0009,2.0011
EURSGD,20051109,052000,2.0011,2.0013,2.0011,2.0013
EURSGD,20051109,052100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,052200,2.0015,2.0018,2.0015,2.0018
EURSGD,20051109,052300,2.0018,2.0020,2.0018,2.0020
EURSGD,20051109,052400,2.0021,2.0021,2.0021,2.0021
EURSGD,20051109,052500,2.0021,2.0021,2.0021,2.0021
EURSGD,20051109,052600,2.0021,2.0021,2.0020,2.0020
EURSGD,20051109,052700,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,052800,2.0019,2.0019,2.0018,2.0019
EURSGD,20051109,052900,2.0018,2.0018,2.0017,2.0017
EURSGD,20051109,053000,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,053100,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,053200,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,053300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,053400,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,053500,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,053600,2.0016,2.0017,2.0016,2.0017
EURSGD,20051109,053700,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,053800,2.0017,2.0019,2.0017,2.0019
EURSGD,20051109,053900,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,054000,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,054100,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,054200,2.0020,2.0020,2.0018,2.0018
EURSGD,20051109,054300,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,054400,2.0018,2.0018,2.0017,2.0017
EURSGD,20051109,054500,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,054600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,054700,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,054800,2.0015,2.0016,2.0015,2.0016
EURSGD,20051109,054900,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,055000,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,055100,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,055200,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,055300,2.0016,2.0019,2.0016,2.0019
EURSGD,20051109,055400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,055500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,055600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,055700,2.0018,2.0018,2.0017,2.0017
EURSGD,20051109,055800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,055900,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,060000,2.0016,2.0016,2.0014,2.0014
EURSGD,20051109,060100,2.0014,2.0014,2.0012,2.0012
EURSGD,20051109,060200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,060300,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,060400,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,060500,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,060600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,060700,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,060800,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,060900,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,061000,2.0014,2.0014,2.0011,2.0011
EURSGD,20051109,061100,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,061200,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,061300,2.0010,2.0010,2.0009,2.0009
EURSGD,20051109,061400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,061500,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,061600,2.0010,2.0011,2.0010,2.0011
EURSGD,20051109,061700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,061800,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,061900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,062000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,062100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,062200,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,062300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,062400,2.0015,2.0015,2.0013,2.0013
EURSGD,20051109,062500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,062600,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,062700,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,062800,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,062900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,063000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,063100,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,063200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,063300,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,063400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,063500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,063600,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,063700,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,063800,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,063900,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,064000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,064100,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,064200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,064300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,064400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,064500,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,064600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,064700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,064800,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,064900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,065000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,065100,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,065200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,065300,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,065400,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,065500,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,065600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,065700,2.0011,2.0012,2.0011,2.0011
EURSGD,20051109,065800,2.0010,2.0010,2.0009,2.0009
EURSGD,20051109,065900,2.0009,2.0011,2.0009,2.0011
EURSGD,20051109,070000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,070100,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,070200,2.0013,2.0015,2.0013,2.0015
EURSGD,20051109,070300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,070400,2.0015,2.0017,2.0015,2.0017
EURSGD,20051109,070500,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,070600,2.0017,2.0017,2.0015,2.0015
EURSGD,20051109,070700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,070800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,070900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,071000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,071100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,071200,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,071300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,071400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,071500,2.0014,2.0015,2.0013,2.0013
EURSGD,20051109,071600,2.0013,2.0013,2.0010,2.0010
EURSGD,20051109,071700,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,071800,2.0009,2.0012,2.0009,2.0012
EURSGD,20051109,071900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,072000,2.0013,2.0013,2.0011,2.0011
EURSGD,20051109,072100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,072200,2.0011,2.0013,2.0011,2.0011
EURSGD,20051109,072300,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,072400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,072500,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,072600,2.0010,2.0010,2.0009,2.0009
EURSGD,20051109,072700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,072800,2.0009,2.0010,2.0009,2.0010
EURSGD,20051109,072900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,073000,2.0010,2.0011,2.0010,2.0011
EURSGD,20051109,073100,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,073200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,073300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,073400,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,073500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,073600,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,073700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,073800,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,073900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,074000,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,074100,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,074200,2.0010,2.0011,2.0010,2.0011
EURSGD,20051109,074300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,074400,2.0011,2.0013,2.0011,2.0013
EURSGD,20051109,074500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,074600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,074700,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,074800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,074900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,075000,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,075100,2.0015,2.0017,2.0015,2.0017
EURSGD,20051109,075200,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,075300,2.0017,2.0019,2.0017,2.0019
EURSGD,20051109,075400,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,075500,2.0022,2.0024,2.0022,2.0024
EURSGD,20051109,075600,2.0024,2.0025,2.0024,2.0025
EURSGD,20051109,075700,2.0025,2.0027,2.0025,2.0027
EURSGD,20051109,075800,2.0027,2.0027,2.0027,2.0027
EURSGD,20051109,075900,2.0026,2.0026,2.0024,2.0024
EURSGD,20051109,080000,2.0024,2.0024,2.0023,2.0023
EURSGD,20051109,080100,2.0024,2.0024,2.0023,2.0023
EURSGD,20051109,080200,2.0023,2.0023,2.0022,2.0022
EURSGD,20051109,080300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,080400,2.0022,2.0026,2.0022,2.0026
EURSGD,20051109,080500,2.0026,2.0026,2.0025,2.0026
EURSGD,20051109,080600,2.0027,2.0028,2.0027,2.0028
EURSGD,20051109,080700,2.0028,2.0028,2.0028,2.0028
EURSGD,20051109,080800,2.0030,2.0030,2.0027,2.0027
EURSGD,20051109,080900,2.0027,2.0030,2.0027,2.0030
EURSGD,20051109,081000,2.0031,2.0032,2.0031,2.0032
EURSGD,20051109,081100,2.0032,2.0032,2.0027,2.0027
EURSGD,20051109,081200,2.0026,2.0026,2.0026,2.0026
EURSGD,20051109,081300,2.0026,2.0028,2.0026,2.0028
EURSGD,20051109,081400,2.0029,2.0030,2.0029,2.0030
EURSGD,20051109,081500,2.0030,2.0030,2.0030,2.0030
EURSGD,20051109,081600,2.0030,2.0030,2.0029,2.0029
EURSGD,20051109,081700,2.0029,2.0030,2.0029,2.0030
EURSGD,20051109,081800,2.0030,2.0030,2.0029,2.0029
EURSGD,20051109,081900,2.0026,2.0026,2.0025,2.0025
EURSGD,20051109,082000,2.0024,2.0024,2.0022,2.0022
EURSGD,20051109,082100,2.0021,2.0021,2.0020,2.0021
EURSGD,20051109,082200,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,082300,2.0022,2.0024,2.0022,2.0024
EURSGD,20051109,082400,2.0024,2.0025,2.0024,2.0024
EURSGD,20051109,082500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051109,082600,2.0025,2.0026,2.0025,2.0026
EURSGD,20051109,082700,2.0027,2.0027,2.0026,2.0026
EURSGD,20051109,082800,2.0026,2.0027,2.0026,2.0027
EURSGD,20051109,082900,2.0028,2.0028,2.0027,2.0027
EURSGD,20051109,083000,2.0027,2.0027,2.0025,2.0025
EURSGD,20051109,083100,2.0024,2.0027,2.0024,2.0027
EURSGD,20051109,083200,2.0027,2.0027,2.0027,2.0027
EURSGD,20051109,083300,2.0026,2.0026,2.0019,2.0019
EURSGD,20051109,083400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,083500,2.0020,2.0021,2.0018,2.0018
EURSGD,20051109,083600,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,083700,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,083800,2.0013,2.0013,2.0008,2.0008
EURSGD,20051109,083900,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,084000,2.0008,2.0011,2.0008,2.0011
EURSGD,20051109,084100,2.0010,2.0010,2.0006,2.0006
EURSGD,20051109,084200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,084300,2.0004,2.0004,2.0002,2.0002
EURSGD,20051109,084400,2.0002,2.0007,2.0002,2.0007
EURSGD,20051109,084500,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,084600,2.0008,2.0008,2.0007,2.0007
EURSGD,20051109,084700,2.0008,2.0008,2.0006,2.0006
EURSGD,20051109,084800,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,084900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,085000,2.0009,2.0009,2.0008,2.0008
EURSGD,20051109,085100,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,085200,2.0010,2.0011,2.0009,2.0009
EURSGD,20051109,085300,2.0009,2.0009,2.0007,2.0007
EURSGD,20051109,085400,2.0007,2.0010,2.0007,2.0010
EURSGD,20051109,085500,2.0012,2.0014,2.0012,2.0014
EURSGD,20051109,085600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,085700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,085800,2.0013,2.0013,2.0011,2.0011
EURSGD,20051109,085900,2.0011,2.0011,2.0009,2.0010
EURSGD,20051109,090000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,090100,2.0011,2.0011,2.0006,2.0006
EURSGD,20051109,090200,2.0006,2.0006,2.0004,2.0004
EURSGD,20051109,090300,2.0004,2.0006,2.0004,2.0006
EURSGD,20051109,090400,2.0006,2.0006,2.0003,2.0003
EURSGD,20051109,090500,2.0002,2.0002,2.0001,2.0001
EURSGD,20051109,090600,2.0002,2.0003,2.0002,2.0003
EURSGD,20051109,090700,2.0004,2.0004,1.9999,1.9999
EURSGD,20051109,090800,1.9999,1.9999,1.9999,1.9999
EURSGD,20051109,090900,2.0001,2.0001,2.0000,2.0000
EURSGD,20051109,091000,2.0000,2.0000,1.9996,1.9998
EURSGD,20051109,091100,2.0000,2.0003,2.0000,2.0003
EURSGD,20051109,091200,2.0004,2.0006,2.0004,2.0006
EURSGD,20051109,091300,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,091400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,091500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,091600,2.0008,2.0008,2.0006,2.0006
EURSGD,20051109,091700,2.0006,2.0008,2.0006,2.0008
EURSGD,20051109,091800,2.0009,2.0009,2.0008,2.0009
EURSGD,20051109,091900,2.0008,2.0008,2.0006,2.0006
EURSGD,20051109,092000,2.0007,2.0007,2.0006,2.0006
EURSGD,20051109,092100,2.0006,2.0007,2.0006,2.0007
EURSGD,20051109,092200,2.0009,2.0024,2.0009,2.0024
EURSGD,20051109,092300,2.0025,2.0025,2.0022,2.0022
EURSGD,20051109,092400,2.0022,2.0022,2.0019,2.0019
EURSGD,20051109,092500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,092600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,092700,2.0020,2.0021,2.0020,2.0021
EURSGD,20051109,092800,2.0022,2.0026,2.0022,2.0026
EURSGD,20051109,092900,2.0025,2.0025,2.0023,2.0023
EURSGD,20051109,093000,2.0024,2.0024,2.0024,2.0024
EURSGD,20051109,093100,2.0023,2.0023,2.0022,2.0023
EURSGD,20051109,093200,2.0023,2.0028,2.0023,2.0028
EURSGD,20051109,093300,2.0029,2.0029,2.0028,2.0028
EURSGD,20051109,093400,2.0026,2.0026,2.0025,2.0025
EURSGD,20051109,093500,2.0026,2.0026,2.0025,2.0025
EURSGD,20051109,093600,2.0025,2.0025,2.0025,2.0025
EURSGD,20051109,093700,2.0025,2.0025,2.0022,2.0022
EURSGD,20051109,093800,2.0021,2.0021,2.0019,2.0019
EURSGD,20051109,093900,2.0019,2.0019,2.0017,2.0017
EURSGD,20051109,094000,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,094100,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,094200,2.0016,2.0017,2.0016,2.0017
EURSGD,20051109,094300,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,094400,2.0018,2.0018,2.0016,2.0016
EURSGD,20051109,094500,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,094600,2.0017,2.0019,2.0017,2.0019
EURSGD,20051109,094700,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,094800,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,094900,2.0020,2.0021,2.0020,2.0021
EURSGD,20051109,095000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051109,095100,2.0022,2.0022,2.0020,2.0022
EURSGD,20051109,095200,2.0021,2.0021,2.0020,2.0020
EURSGD,20051109,095300,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,095400,2.0020,2.0020,2.0020,2.0020
EURSGD,20051109,095500,2.0021,2.0024,2.0021,2.0024
EURSGD,20051109,095600,2.0024,2.0025,2.0024,2.0025
EURSGD,20051109,095700,2.0025,2.0025,2.0024,2.0024
EURSGD,20051109,095800,2.0024,2.0025,2.0024,2.0025
EURSGD,20051109,095900,2.0026,2.0027,2.0024,2.0024
EURSGD,20051109,100000,2.0023,2.0023,2.0021,2.0022
EURSGD,20051109,100100,2.0023,2.0025,2.0023,2.0025
EURSGD,20051109,100200,2.0025,2.0026,2.0025,2.0026
EURSGD,20051109,100300,2.0026,2.0026,2.0026,2.0026
EURSGD,20051109,100400,2.0026,2.0026,2.0026,2.0026
EURSGD,20051109,100500,2.0025,2.0030,2.0025,2.0030
EURSGD,20051109,100600,2.0030,2.0030,2.0029,2.0030
EURSGD,20051109,100700,2.0029,2.0029,2.0028,2.0028
EURSGD,20051109,100800,2.0027,2.0027,2.0027,2.0027
EURSGD,20051109,100900,2.0027,2.0029,2.0027,2.0029
EURSGD,20051109,101000,2.0029,2.0029,2.0027,2.0027
EURSGD,20051109,101100,2.0027,2.0027,2.0027,2.0027
EURSGD,20051109,101200,2.0027,2.0028,2.0027,2.0028
EURSGD,20051109,101300,2.0028,2.0028,2.0028,2.0028
EURSGD,20051109,101400,2.0028,2.0028,2.0027,2.0027
EURSGD,20051109,101500,2.0026,2.0026,2.0024,2.0024
EURSGD,20051109,101600,2.0023,2.0023,2.0023,2.0023
EURSGD,20051109,101700,2.0023,2.0023,2.0023,2.0023
EURSGD,20051109,101800,2.0023,2.0026,2.0023,2.0026
EURSGD,20051109,101900,2.0027,2.0029,2.0027,2.0029
EURSGD,20051109,102000,2.0030,2.0030,2.0030,2.0030
EURSGD,20051109,102100,2.0030,2.0030,2.0030,2.0030
EURSGD,20051109,102200,2.0029,2.0029,2.0029,2.0029
EURSGD,20051109,102300,2.0029,2.0029,2.0029,2.0029
EURSGD,20051109,102400,2.0029,2.0029,2.0029,2.0029
EURSGD,20051109,102500,2.0029,2.0029,2.0028,2.0028
EURSGD,20051109,102600,2.0028,2.0028,2.0025,2.0025
EURSGD,20051109,102700,2.0025,2.0025,2.0025,2.0025
EURSGD,20051109,102800,2.0026,2.0027,2.0026,2.0027
EURSGD,20051109,102900,2.0026,2.0026,2.0024,2.0024
EURSGD,20051109,103000,2.0024,2.0024,2.0023,2.0023
EURSGD,20051109,103100,2.0023,2.0023,2.0022,2.0022
EURSGD,20051109,103200,2.0022,2.0022,2.0020,2.0020
EURSGD,20051109,103300,2.0019,2.0019,2.0017,2.0017
EURSGD,20051109,103400,2.0014,2.0014,2.0012,2.0012
EURSGD,20051109,103500,2.0012,2.0016,2.0012,2.0015
EURSGD,20051109,103600,2.0014,2.0014,2.0012,2.0013
EURSGD,20051109,103700,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,103800,2.0014,2.0017,2.0014,2.0017
EURSGD,20051109,103900,2.0017,2.0017,2.0015,2.0015
EURSGD,20051109,104000,2.0015,2.0015,2.0012,2.0012
EURSGD,20051109,104100,2.0011,2.0011,2.0009,2.0009
EURSGD,20051109,104200,2.0009,2.0011,2.0009,2.0010
EURSGD,20051109,104300,2.0009,2.0009,2.0005,2.0005
EURSGD,20051109,104400,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,104500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,104600,2.0004,2.0006,2.0004,2.0006
EURSGD,20051109,104700,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,104800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,104900,2.0008,2.0011,2.0008,2.0011
EURSGD,20051109,105000,2.0012,2.0013,2.0012,2.0012
EURSGD,20051109,105100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,105200,2.0010,2.0010,2.0007,2.0007
EURSGD,20051109,105300,2.0007,2.0008,2.0007,2.0007
EURSGD,20051109,105400,2.0007,2.0007,2.0005,2.0005
EURSGD,20051109,105500,2.0006,2.0007,2.0006,2.0006
EURSGD,20051109,105600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,105700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,105800,2.0006,2.0006,2.0002,2.0002
EURSGD,20051109,105900,2.0001,2.0001,2.0000,2.0000
EURSGD,20051109,110000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051109,110100,2.0001,2.0003,2.0001,2.0003
EURSGD,20051109,110200,2.0003,2.0006,2.0003,2.0006
EURSGD,20051109,110300,2.0007,2.0007,2.0006,2.0006
EURSGD,20051109,110400,2.0005,2.0006,2.0005,2.0006
EURSGD,20051109,110500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,110600,2.0008,2.0008,2.0006,2.0006
EURSGD,20051109,110700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,110800,2.0005,2.0006,2.0005,2.0006
EURSGD,20051109,110900,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,111000,2.0009,2.0009,2.0008,2.0008
EURSGD,20051109,111100,2.0008,2.0008,2.0007,2.0007
EURSGD,20051109,111200,2.0006,2.0007,2.0005,2.0005
EURSGD,20051109,111300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,111400,2.0006,2.0006,2.0004,2.0004
EURSGD,20051109,111500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,111600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,111700,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,111800,2.0006,2.0007,2.0006,2.0007
EURSGD,20051109,111900,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,112000,2.0009,2.0010,2.0009,2.0010
EURSGD,20051109,112100,2.0010,2.0012,2.0010,2.0011
EURSGD,20051109,112200,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,112300,2.0012,2.0016,2.0012,2.0016
EURSGD,20051109,112400,2.0018,2.0019,2.0018,2.0019
EURSGD,20051109,112500,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,112600,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,112700,2.0016,2.0016,2.0015,2.0015
EURSGD,20051109,112800,2.0014,2.0014,2.0009,2.0009
EURSGD,20051109,112900,2.0008,2.0008,2.0003,2.0003
EURSGD,20051109,113000,2.0002,2.0002,2.0001,2.0001
EURSGD,20051109,113100,2.0002,2.0002,1.9999,1.9999
EURSGD,20051109,113200,1.9999,2.0000,1.9999,2.0000
EURSGD,20051109,113300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051109,113400,1.9998,1.9998,1.9997,1.9997
EURSGD,20051109,113500,1.9997,1.9997,1.9996,1.9996
EURSGD,20051109,113600,1.9996,1.9996,1.9995,1.9996
EURSGD,20051109,113700,1.9996,2.0000,1.9996,2.0000
EURSGD,20051109,113800,1.9998,1.9998,1.9995,1.9995
EURSGD,20051109,113900,1.9993,1.9995,1.9993,1.9995
EURSGD,20051109,114000,1.9996,1.9998,1.9996,1.9998
EURSGD,20051109,114100,1.9998,1.9998,1.9997,1.9997
EURSGD,20051109,114200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051109,114300,1.9996,1.9996,1.9996,1.9996
EURSGD,20051109,114400,1.9996,1.9996,1.9996,1.9996
EURSGD,20051109,114500,1.9996,1.9996,1.9996,1.9996
EURSGD,20051109,114600,1.9996,1.9996,1.9995,1.9996
EURSGD,20051109,114700,1.9997,1.9998,1.9997,1.9998
EURSGD,20051109,114800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,114900,1.9998,1.9998,1.9997,1.9997
EURSGD,20051109,115000,1.9996,1.9997,1.9995,1.9997
EURSGD,20051109,115100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051109,115200,1.9998,1.9998,1.9997,1.9997
EURSGD,20051109,115300,1.9997,1.9997,1.9997,1.9997
EURSGD,20051109,115400,1.9997,1.9997,1.9997,1.9997
EURSGD,20051109,115500,1.9997,1.9999,1.9997,1.9999
EURSGD,20051109,115600,1.9999,2.0001,1.9999,2.0001
EURSGD,20051109,115700,2.0001,2.0002,2.0001,2.0002
EURSGD,20051109,115800,2.0002,2.0003,2.0001,2.0003
EURSGD,20051109,115900,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,120000,2.0002,2.0003,2.0002,2.0003
EURSGD,20051109,120100,2.0003,2.0003,2.0002,2.0002
EURSGD,20051109,120200,2.0002,2.0002,2.0001,2.0002
EURSGD,20051109,120300,2.0002,2.0002,2.0001,2.0001
EURSGD,20051109,120400,2.0001,2.0001,1.9998,1.9998
EURSGD,20051109,120500,1.9995,1.9995,1.9981,1.9981
EURSGD,20051109,120600,1.9981,1.9981,1.9981,1.9981
EURSGD,20051109,120700,1.9981,1.9981,1.9980,1.9981
EURSGD,20051109,120800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051109,120900,1.9983,1.9984,1.9983,1.9984
EURSGD,20051109,121000,1.9985,1.9987,1.9984,1.9984
EURSGD,20051109,121100,1.9981,1.9981,1.9979,1.9979
EURSGD,20051109,121200,1.9978,1.9978,1.9976,1.9977
EURSGD,20051109,121300,1.9978,1.9980,1.9978,1.9980
EURSGD,20051109,121400,1.9980,1.9982,1.9980,1.9982
EURSGD,20051109,121500,1.9981,1.9981,1.9977,1.9977
EURSGD,20051109,121600,1.9975,1.9975,1.9970,1.9970
EURSGD,20051109,121700,1.9970,1.9970,1.9968,1.9968
EURSGD,20051109,121800,1.9969,1.9970,1.9968,1.9970
EURSGD,20051109,121900,1.9970,1.9970,1.9970,1.9970
EURSGD,20051109,122000,1.9969,1.9969,1.9969,1.9969
EURSGD,20051109,122100,1.9969,1.9970,1.9969,1.9970
EURSGD,20051109,122200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051109,122300,1.9971,1.9971,1.9970,1.9970
EURSGD,20051109,122400,1.9970,1.9970,1.9970,1.9970
EURSGD,20051109,122500,1.9967,1.9967,1.9967,1.9967
EURSGD,20051109,122600,1.9967,1.9967,1.9964,1.9964
EURSGD,20051109,122700,1.9965,1.9966,1.9965,1.9966
EURSGD,20051109,122800,1.9965,1.9965,1.9963,1.9964
EURSGD,20051109,122900,1.9965,1.9965,1.9963,1.9963
EURSGD,20051109,123000,1.9962,1.9962,1.9962,1.9962
EURSGD,20051109,123100,1.9963,1.9963,1.9959,1.9959
EURSGD,20051109,123200,1.9959,1.9959,1.9957,1.9957
EURSGD,20051109,123300,1.9957,1.9957,1.9955,1.9955
EURSGD,20051109,123400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051109,123500,1.9956,1.9957,1.9956,1.9957
EURSGD,20051109,123600,1.9957,1.9958,1.9957,1.9958
EURSGD,20051109,123700,1.9958,1.9958,1.9958,1.9958
EURSGD,20051109,123800,1.9957,1.9957,1.9957,1.9957
EURSGD,20051109,123900,1.9960,1.9962,1.9960,1.9962
EURSGD,20051109,124000,1.9963,1.9964,1.9963,1.9964
EURSGD,20051109,124100,1.9964,1.9964,1.9964,1.9964
EURSGD,20051109,124200,1.9962,1.9962,1.9961,1.9961
EURSGD,20051109,124300,1.9960,1.9960,1.9959,1.9959
EURSGD,20051109,124400,1.9959,1.9959,1.9959,1.9959
EURSGD,20051109,124500,1.9960,1.9963,1.9960,1.9963
EURSGD,20051109,124600,1.9964,1.9965,1.9964,1.9965
EURSGD,20051109,124700,1.9967,1.9967,1.9967,1.9967
EURSGD,20051109,124800,1.9966,1.9967,1.9966,1.9967
EURSGD,20051109,124900,1.9967,1.9969,1.9967,1.9969
EURSGD,20051109,125000,1.9969,1.9972,1.9969,1.9971
EURSGD,20051109,125100,1.9970,1.9970,1.9970,1.9970
EURSGD,20051109,125200,1.9971,1.9974,1.9971,1.9974
EURSGD,20051109,125300,1.9974,1.9974,1.9973,1.9973
EURSGD,20051109,125400,1.9974,1.9974,1.9973,1.9973
EURSGD,20051109,125500,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,125600,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,125700,1.9973,1.9973,1.9971,1.9971
EURSGD,20051109,125800,1.9972,1.9973,1.9972,1.9972
EURSGD,20051109,125900,1.9972,1.9972,1.9972,1.9972
EURSGD,20051109,130000,1.9972,1.9974,1.9972,1.9974
EURSGD,20051109,130100,1.9976,1.9976,1.9976,1.9976
EURSGD,20051109,130200,1.9977,1.9980,1.9977,1.9980
EURSGD,20051109,130300,1.9980,1.9981,1.9980,1.9981
EURSGD,20051109,130400,1.9981,1.9983,1.9981,1.9983
EURSGD,20051109,130500,1.9983,1.9984,1.9983,1.9984
EURSGD,20051109,130600,1.9984,1.9984,1.9981,1.9981
EURSGD,20051109,130700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051109,130800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051109,130900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051109,131000,1.9984,1.9986,1.9984,1.9986
EURSGD,20051109,131100,1.9986,1.9986,1.9984,1.9984
EURSGD,20051109,131200,1.9984,1.9984,1.9982,1.9982
EURSGD,20051109,131300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051109,131400,1.9982,1.9983,1.9982,1.9982
EURSGD,20051109,131500,1.9982,1.9983,1.9982,1.9983
EURSGD,20051109,131600,1.9983,1.9987,1.9983,1.9987
EURSGD,20051109,131700,1.9987,1.9987,1.9986,1.9986
EURSGD,20051109,131800,1.9986,1.9987,1.9985,1.9987
EURSGD,20051109,131900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051109,132000,1.9991,1.9992,1.9991,1.9992
EURSGD,20051109,132100,1.9992,1.9995,1.9992,1.9995
EURSGD,20051109,132200,1.9995,1.9997,1.9995,1.9997
EURSGD,20051109,132300,1.9997,1.9999,1.9997,1.9999
EURSGD,20051109,132400,1.9999,1.9999,1.9995,1.9995
EURSGD,20051109,132500,1.9996,1.9997,1.9996,1.9997
EURSGD,20051109,132600,1.9997,1.9997,1.9994,1.9994
EURSGD,20051109,132700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051109,132800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051109,132900,1.9993,1.9993,1.9993,1.9993
EURSGD,20051109,133000,1.9993,1.9995,1.9993,1.9995
EURSGD,20051109,133100,1.9996,2.0001,1.9996,2.0001
EURSGD,20051109,133200,2.0001,2.0001,1.9998,1.9998
EURSGD,20051109,133300,1.9998,1.9998,1.9992,1.9992
EURSGD,20051109,133400,1.9991,1.9991,1.9989,1.9991
EURSGD,20051109,133500,1.9991,1.9991,1.9990,1.9990
EURSGD,20051109,133600,1.9989,1.9989,1.9988,1.9988
EURSGD,20051109,133700,1.9988,1.9989,1.9988,1.9989
EURSGD,20051109,133800,1.9990,1.9991,1.9990,1.9990
EURSGD,20051109,133900,1.9990,1.9993,1.9990,1.9993
EURSGD,20051109,134000,1.9993,1.9993,1.9992,1.9992
EURSGD,20051109,134100,1.9992,1.9993,1.9992,1.9993
EURSGD,20051109,134200,1.9993,1.9994,1.9991,1.9991
EURSGD,20051109,134300,1.9991,1.9992,1.9991,1.9992
EURSGD,20051109,134400,1.9992,1.9992,1.9989,1.9989
EURSGD,20051109,134500,1.9988,1.9990,1.9988,1.9990
EURSGD,20051109,134600,1.9990,1.9991,1.9990,1.9991
EURSGD,20051109,134700,1.9991,1.9993,1.9990,1.9993
EURSGD,20051109,134800,1.9993,1.9993,1.9992,1.9992
EURSGD,20051109,134900,1.9990,1.9990,1.9989,1.9989
EURSGD,20051109,135000,1.9990,1.9993,1.9990,1.9993
EURSGD,20051109,135100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051109,135200,1.9993,1.9994,1.9993,1.9994
EURSGD,20051109,135300,1.9994,1.9994,1.9993,1.9993
EURSGD,20051109,135400,1.9993,1.9993,1.9989,1.9989
EURSGD,20051109,135500,1.9988,1.9988,1.9985,1.9985
EURSGD,20051109,135600,1.9983,1.9983,1.9983,1.9983
EURSGD,20051109,135700,1.9982,1.9982,1.9981,1.9981
EURSGD,20051109,135800,1.9980,1.9980,1.9978,1.9978
EURSGD,20051109,135900,1.9978,1.9978,1.9976,1.9976
EURSGD,20051109,140000,1.9976,1.9976,1.9974,1.9974
EURSGD,20051109,140100,1.9974,1.9976,1.9973,1.9976
EURSGD,20051109,140200,1.9977,1.9977,1.9977,1.9977
EURSGD,20051109,140300,1.9974,1.9974,1.9974,1.9974
EURSGD,20051109,140400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051109,140500,1.9974,1.9976,1.9974,1.9976
EURSGD,20051109,140600,1.9976,1.9976,1.9976,1.9976
EURSGD,20051109,140700,1.9976,1.9976,1.9972,1.9972
EURSGD,20051109,140800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051109,140900,1.9972,1.9972,1.9967,1.9967
EURSGD,20051109,141000,1.9967,1.9967,1.9967,1.9967
EURSGD,20051109,141100,1.9967,1.9968,1.9967,1.9968
EURSGD,20051109,141200,1.9968,1.9970,1.9968,1.9970
EURSGD,20051109,141300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051109,141400,1.9971,1.9971,1.9968,1.9968
EURSGD,20051109,141500,1.9969,1.9969,1.9965,1.9965
EURSGD,20051109,141600,1.9964,1.9967,1.9963,1.9967
EURSGD,20051109,141700,1.9968,1.9971,1.9968,1.9971
EURSGD,20051109,141800,1.9970,1.9970,1.9969,1.9970
EURSGD,20051109,141900,1.9970,1.9973,1.9970,1.9973
EURSGD,20051109,142000,1.9974,1.9974,1.9970,1.9970
EURSGD,20051109,142100,1.9970,1.9972,1.9970,1.9972
EURSGD,20051109,142200,1.9970,1.9970,1.9966,1.9967
EURSGD,20051109,142300,1.9967,1.9969,1.9967,1.9969
EURSGD,20051109,142400,1.9969,1.9970,1.9969,1.9970
EURSGD,20051109,142500,1.9970,1.9970,1.9970,1.9970
EURSGD,20051109,142600,1.9970,1.9970,1.9970,1.9970
EURSGD,20051109,142700,1.9970,1.9971,1.9970,1.9971
EURSGD,20051109,142800,1.9970,1.9973,1.9970,1.9973
EURSGD,20051109,142900,1.9972,1.9972,1.9972,1.9972
EURSGD,20051109,143000,1.9973,1.9976,1.9973,1.9974
EURSGD,20051109,143100,1.9974,1.9974,1.9973,1.9973
EURSGD,20051109,143200,1.9973,1.9973,1.9971,1.9971
EURSGD,20051109,143300,1.9972,1.9974,1.9972,1.9974
EURSGD,20051109,143400,1.9974,1.9974,1.9973,1.9973
EURSGD,20051109,143500,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,143600,1.9972,1.9972,1.9972,1.9972
EURSGD,20051109,143700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,143800,1.9973,1.9976,1.9973,1.9976
EURSGD,20051109,143900,1.9976,1.9977,1.9976,1.9976
EURSGD,20051109,144000,1.9976,1.9977,1.9976,1.9977
EURSGD,20051109,144100,1.9977,1.9977,1.9975,1.9975
EURSGD,20051109,144200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051109,144300,1.9974,1.9974,1.9971,1.9971
EURSGD,20051109,144400,1.9972,1.9978,1.9972,1.9978
EURSGD,20051109,144500,1.9979,1.9981,1.9979,1.9981
EURSGD,20051109,144600,1.9982,1.9988,1.9982,1.9988
EURSGD,20051109,144700,1.9990,1.9994,1.9990,1.9994
EURSGD,20051109,144800,1.9995,1.9996,1.9995,1.9995
EURSGD,20051109,144900,1.9995,1.9996,1.9993,1.9996
EURSGD,20051109,145000,1.9998,2.0000,1.9998,2.0000
EURSGD,20051109,145100,2.0000,2.0000,1.9998,1.9998
EURSGD,20051109,145200,1.9997,2.0002,1.9997,2.0002
EURSGD,20051109,145300,2.0003,2.0005,2.0003,2.0004
EURSGD,20051109,145400,2.0004,2.0004,2.0001,2.0001
EURSGD,20051109,145500,2.0001,2.0001,2.0000,2.0000
EURSGD,20051109,145600,2.0001,2.0012,2.0001,2.0012
EURSGD,20051109,145700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,145800,2.0013,2.0024,2.0013,2.0024
EURSGD,20051109,145900,2.0023,2.0023,2.0021,2.0022
EURSGD,20051109,150000,2.0023,2.0026,2.0023,2.0023
EURSGD,20051109,150100,2.0022,2.0025,2.0022,2.0025
EURSGD,20051109,150200,2.0026,2.0031,2.0026,2.0031
EURSGD,20051109,150300,2.0032,2.0034,2.0032,2.0033
EURSGD,20051109,150400,2.0033,2.0033,2.0033,2.0033
EURSGD,20051109,150500,2.0032,2.0032,2.0032,2.0032
EURSGD,20051109,150600,2.0031,2.0031,2.0031,2.0031
EURSGD,20051109,150700,2.0031,2.0031,2.0029,2.0030
EURSGD,20051109,150800,2.0030,2.0030,2.0029,2.0029
EURSGD,20051109,150900,2.0027,2.0027,2.0020,2.0020
EURSGD,20051109,151000,2.0019,2.0019,2.0015,2.0015
EURSGD,20051109,151100,2.0015,2.0021,2.0015,2.0021
EURSGD,20051109,151200,2.0023,2.0024,2.0023,2.0024
EURSGD,20051109,151300,2.0025,2.0026,2.0025,2.0026
EURSGD,20051109,151400,2.0026,2.0026,2.0026,2.0026
EURSGD,20051109,151500,2.0026,2.0026,2.0022,2.0022
EURSGD,20051109,151600,2.0021,2.0021,2.0019,2.0019
EURSGD,20051109,151700,2.0019,2.0019,2.0016,2.0016
EURSGD,20051109,151800,2.0015,2.0015,2.0013,2.0013
EURSGD,20051109,151900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,152000,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,152100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,152200,2.0012,2.0014,2.0012,2.0014
EURSGD,20051109,152300,2.0014,2.0014,2.0010,2.0010
EURSGD,20051109,152400,2.0010,2.0010,2.0007,2.0007
EURSGD,20051109,152500,2.0006,2.0009,2.0005,2.0009
EURSGD,20051109,152600,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,152700,2.0010,2.0011,2.0006,2.0006
EURSGD,20051109,152800,2.0004,2.0004,1.9997,2.0001
EURSGD,20051109,152900,2.0000,2.0000,1.9987,1.9987
EURSGD,20051109,153000,1.9986,1.9986,1.9978,1.9979
EURSGD,20051109,153100,1.9981,1.9983,1.9972,1.9972
EURSGD,20051109,153200,1.9969,1.9969,1.9965,1.9965
EURSGD,20051109,153300,1.9965,1.9965,1.9952,1.9952
EURSGD,20051109,153400,1.9951,1.9951,1.9942,1.9942
EURSGD,20051109,153500,1.9941,1.9947,1.9941,1.9947
EURSGD,20051109,153600,1.9951,1.9955,1.9951,1.9955
EURSGD,20051109,153700,1.9957,1.9957,1.9950,1.9950
EURSGD,20051109,153800,1.9952,1.9954,1.9949,1.9949
EURSGD,20051109,153900,1.9951,1.9955,1.9951,1.9952
EURSGD,20051109,154000,1.9951,1.9951,1.9950,1.9950
EURSGD,20051109,154100,1.9953,1.9956,1.9953,1.9956
EURSGD,20051109,154200,1.9957,1.9959,1.9957,1.9959
EURSGD,20051109,154300,1.9958,1.9958,1.9958,1.9958
EURSGD,20051109,154400,1.9955,1.9955,1.9948,1.9949
EURSGD,20051109,154500,1.9950,1.9951,1.9950,1.9951
EURSGD,20051109,154600,1.9951,1.9953,1.9950,1.9953
EURSGD,20051109,154700,1.9955,1.9955,1.9953,1.9953
EURSGD,20051109,154800,1.9953,1.9953,1.9949,1.9951
EURSGD,20051109,154900,1.9954,1.9956,1.9953,1.9953
EURSGD,20051109,155000,1.9952,1.9953,1.9952,1.9953
EURSGD,20051109,155100,1.9954,1.9954,1.9954,1.9954
EURSGD,20051109,155200,1.9953,1.9953,1.9950,1.9950
EURSGD,20051109,155300,1.9950,1.9950,1.9945,1.9945
EURSGD,20051109,155400,1.9946,1.9952,1.9946,1.9952
EURSGD,20051109,155500,1.9951,1.9953,1.9951,1.9953
EURSGD,20051109,155600,1.9954,1.9962,1.9954,1.9962
EURSGD,20051109,155700,1.9962,1.9966,1.9962,1.9966
EURSGD,20051109,155800,1.9966,1.9966,1.9960,1.9960
EURSGD,20051109,155900,1.9959,1.9959,1.9956,1.9956
EURSGD,20051109,160000,1.9955,1.9956,1.9954,1.9956
EURSGD,20051109,160100,1.9958,1.9959,1.9955,1.9955
EURSGD,20051109,160200,1.9956,1.9962,1.9956,1.9962
EURSGD,20051109,160300,1.9967,1.9976,1.9967,1.9976
EURSGD,20051109,160400,1.9976,1.9981,1.9976,1.9981
EURSGD,20051109,160500,1.9982,1.9985,1.9981,1.9981
EURSGD,20051109,160600,1.9978,1.9978,1.9973,1.9973
EURSGD,20051109,160700,1.9974,1.9979,1.9974,1.9978
EURSGD,20051109,160800,1.9977,1.9977,1.9975,1.9975
EURSGD,20051109,160900,1.9972,1.9974,1.9972,1.9974
EURSGD,20051109,161000,1.9974,1.9974,1.9974,1.9974
EURSGD,20051109,161100,1.9974,1.9974,1.9973,1.9973
EURSGD,20051109,161200,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,161300,1.9973,1.9973,1.9969,1.9969
EURSGD,20051109,161400,1.9967,1.9967,1.9967,1.9967
EURSGD,20051109,161500,1.9967,1.9968,1.9967,1.9968
EURSGD,20051109,161600,1.9968,1.9968,1.9963,1.9963
EURSGD,20051109,161700,1.9963,1.9964,1.9963,1.9964
EURSGD,20051109,161800,1.9964,1.9966,1.9964,1.9966
EURSGD,20051109,161900,1.9966,1.9966,1.9965,1.9965
EURSGD,20051109,162000,1.9965,1.9965,1.9960,1.9960
EURSGD,20051109,162100,1.9958,1.9958,1.9956,1.9956
EURSGD,20051109,162200,1.9956,1.9958,1.9956,1.9958
EURSGD,20051109,162300,1.9958,1.9958,1.9957,1.9957
EURSGD,20051109,162400,1.9957,1.9957,1.9954,1.9954
EURSGD,20051109,162500,1.9954,1.9955,1.9954,1.9954
EURSGD,20051109,162600,1.9953,1.9953,1.9942,1.9942
EURSGD,20051109,162700,1.9941,1.9946,1.9940,1.9946
EURSGD,20051109,162800,1.9944,1.9946,1.9943,1.9946
EURSGD,20051109,162900,1.9947,1.9947,1.9944,1.9944
EURSGD,20051109,163000,1.9943,1.9943,1.9942,1.9942
EURSGD,20051109,163100,1.9941,1.9942,1.9939,1.9942
EURSGD,20051109,163200,1.9943,1.9944,1.9943,1.9944
EURSGD,20051109,163300,1.9945,1.9945,1.9944,1.9944
EURSGD,20051109,163400,1.9944,1.9947,1.9944,1.9945
EURSGD,20051109,163500,1.9944,1.9944,1.9942,1.9944
EURSGD,20051109,163600,1.9945,1.9947,1.9945,1.9947
EURSGD,20051109,163700,1.9947,1.9951,1.9947,1.9951
EURSGD,20051109,163800,1.9953,1.9962,1.9953,1.9962
EURSGD,20051109,163900,1.9963,1.9963,1.9962,1.9962
EURSGD,20051109,164000,1.9961,1.9961,1.9957,1.9957
EURSGD,20051109,164100,1.9956,1.9956,1.9956,1.9956
EURSGD,20051109,164200,1.9956,1.9958,1.9956,1.9958
EURSGD,20051109,164300,1.9957,1.9957,1.9956,1.9956
EURSGD,20051109,164400,1.9957,1.9961,1.9957,1.9961
EURSGD,20051109,164500,1.9962,1.9963,1.9962,1.9963
EURSGD,20051109,164600,1.9962,1.9962,1.9962,1.9962
EURSGD,20051109,164700,1.9962,1.9962,1.9962,1.9962
EURSGD,20051109,164800,1.9962,1.9965,1.9962,1.9965
EURSGD,20051109,164900,1.9964,1.9964,1.9961,1.9961
EURSGD,20051109,165000,1.9962,1.9968,1.9962,1.9968
EURSGD,20051109,165100,1.9968,1.9969,1.9968,1.9969
EURSGD,20051109,165200,1.9969,1.9969,1.9968,1.9968
EURSGD,20051109,165300,1.9968,1.9968,1.9967,1.9967
EURSGD,20051109,165400,1.9965,1.9965,1.9963,1.9963
EURSGD,20051109,165500,1.9963,1.9965,1.9963,1.9965
EURSGD,20051109,165600,1.9964,1.9964,1.9963,1.9963
EURSGD,20051109,165700,1.9963,1.9963,1.9962,1.9962
EURSGD,20051109,165800,1.9962,1.9965,1.9962,1.9965
EURSGD,20051109,165900,1.9965,1.9968,1.9965,1.9967
EURSGD,20051109,170000,1.9966,1.9966,1.9964,1.9964
EURSGD,20051109,170100,1.9962,1.9962,1.9957,1.9957
EURSGD,20051109,170200,1.9956,1.9956,1.9956,1.9956
EURSGD,20051109,170300,1.9956,1.9957,1.9956,1.9956
EURSGD,20051109,170400,1.9956,1.9957,1.9955,1.9955
EURSGD,20051109,170500,1.9953,1.9953,1.9948,1.9948
EURSGD,20051109,170600,1.9949,1.9951,1.9949,1.9951
EURSGD,20051109,170700,1.9952,1.9954,1.9952,1.9952
EURSGD,20051109,170800,1.9951,1.9951,1.9948,1.9949
EURSGD,20051109,170900,1.9950,1.9955,1.9950,1.9955
EURSGD,20051109,171000,1.9956,1.9960,1.9956,1.9960
EURSGD,20051109,171100,1.9961,1.9966,1.9961,1.9962
EURSGD,20051109,171200,1.9960,1.9964,1.9958,1.9964
EURSGD,20051109,171300,1.9966,1.9969,1.9964,1.9969
EURSGD,20051109,171400,1.9970,1.9972,1.9970,1.9970
EURSGD,20051109,171500,1.9970,1.9970,1.9969,1.9969
EURSGD,20051109,171600,1.9968,1.9968,1.9967,1.9967
EURSGD,20051109,171700,1.9965,1.9965,1.9964,1.9965
EURSGD,20051109,171800,1.9967,1.9967,1.9965,1.9965
EURSGD,20051109,171900,1.9964,1.9965,1.9964,1.9965
EURSGD,20051109,172000,1.9965,1.9967,1.9965,1.9967
EURSGD,20051109,172100,1.9969,1.9969,1.9968,1.9968
EURSGD,20051109,172200,1.9967,1.9967,1.9967,1.9967
EURSGD,20051109,172300,1.9968,1.9968,1.9965,1.9965
EURSGD,20051109,172400,1.9963,1.9963,1.9961,1.9961
EURSGD,20051109,172500,1.9961,1.9962,1.9961,1.9962
EURSGD,20051109,172600,1.9962,1.9964,1.9962,1.9964
EURSGD,20051109,172700,1.9965,1.9965,1.9962,1.9962
EURSGD,20051109,172800,1.9961,1.9961,1.9959,1.9959
EURSGD,20051109,172900,1.9958,1.9963,1.9958,1.9963
EURSGD,20051109,173000,1.9965,1.9971,1.9965,1.9971
EURSGD,20051109,173100,1.9973,1.9974,1.9973,1.9973
EURSGD,20051109,173200,1.9972,1.9972,1.9971,1.9971
EURSGD,20051109,173300,1.9970,1.9978,1.9970,1.9978
EURSGD,20051109,173400,1.9979,1.9984,1.9979,1.9984
EURSGD,20051109,173500,1.9985,1.9988,1.9985,1.9988
EURSGD,20051109,173600,1.9987,1.9987,1.9986,1.9986
EURSGD,20051109,173700,1.9986,1.9986,1.9985,1.9985
EURSGD,20051109,173800,1.9984,1.9984,1.9982,1.9982
EURSGD,20051109,173900,1.9981,1.9983,1.9981,1.9982
EURSGD,20051109,174000,1.9982,1.9982,1.9982,1.9982
EURSGD,20051109,174100,1.9982,1.9982,1.9982,1.9982
EURSGD,20051109,174200,1.9982,1.9990,1.9982,1.9990
EURSGD,20051109,174300,1.9989,1.9991,1.9988,1.9991
EURSGD,20051109,174400,1.9991,1.9991,1.9986,1.9986
EURSGD,20051109,174500,1.9985,1.9988,1.9985,1.9988
EURSGD,20051109,174600,1.9988,1.9988,1.9988,1.9988
EURSGD,20051109,174700,1.9988,1.9988,1.9986,1.9986
EURSGD,20051109,174800,1.9986,1.9988,1.9986,1.9988
EURSGD,20051109,174900,1.9988,1.9990,1.9988,1.9990
EURSGD,20051109,175000,1.9989,1.9989,1.9988,1.9988
EURSGD,20051109,175100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051109,175200,1.9988,1.9988,1.9986,1.9988
EURSGD,20051109,175300,1.9988,1.9990,1.9988,1.9989
EURSGD,20051109,175400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051109,175500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051109,175600,1.9991,1.9991,1.9988,1.9988
EURSGD,20051109,175700,1.9988,1.9992,1.9988,1.9992
EURSGD,20051109,175800,1.9993,1.9995,1.9986,1.9986
EURSGD,20051109,175900,1.9985,1.9985,1.9983,1.9983
EURSGD,20051109,180000,1.9983,1.9984,1.9974,1.9984
EURSGD,20051109,180100,1.9986,1.9988,1.9986,1.9986
EURSGD,20051109,180200,1.9985,1.9988,1.9984,1.9988
EURSGD,20051109,180300,1.9990,1.9993,1.9990,1.9993
EURSGD,20051109,180400,1.9995,1.9998,1.9992,1.9992
EURSGD,20051109,180500,1.9991,1.9991,1.9990,1.9991
EURSGD,20051109,180600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051109,180700,1.9990,1.9991,1.9990,1.9991
EURSGD,20051109,180800,1.9991,1.9995,1.9991,1.9995
EURSGD,20051109,180900,1.9996,1.9997,1.9996,1.9996
EURSGD,20051109,181000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051109,181100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051109,181200,1.9995,1.9995,1.9993,1.9993
EURSGD,20051109,181300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051109,181400,1.9992,1.9992,1.9991,1.9991
EURSGD,20051109,181500,1.9990,1.9990,1.9988,1.9988
EURSGD,20051109,181600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051109,181700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051109,181800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051109,181900,1.9981,1.9981,1.9978,1.9978
EURSGD,20051109,182000,1.9978,1.9978,1.9975,1.9976
EURSGD,20051109,182100,1.9977,1.9979,1.9977,1.9979
EURSGD,20051109,182200,1.9979,1.9980,1.9979,1.9979
EURSGD,20051109,182300,1.9978,1.9978,1.9977,1.9978
EURSGD,20051109,182400,1.9977,1.9979,1.9976,1.9979
EURSGD,20051109,182500,1.9980,1.9985,1.9980,1.9985
EURSGD,20051109,182600,1.9985,1.9985,1.9981,1.9981
EURSGD,20051109,182700,1.9980,1.9981,1.9980,1.9981
EURSGD,20051109,182800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051109,182900,1.9982,1.9982,1.9979,1.9979
EURSGD,20051109,183000,1.9979,1.9980,1.9978,1.9979
EURSGD,20051109,183100,1.9979,1.9979,1.9979,1.9979
EURSGD,20051109,183200,1.9978,1.9981,1.9978,1.9981
EURSGD,20051109,183300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051109,183400,1.9982,1.9982,1.9981,1.9981
EURSGD,20051109,183500,1.9982,1.9982,1.9981,1.9981
EURSGD,20051109,183600,1.9980,1.9980,1.9979,1.9979
EURSGD,20051109,183700,1.9977,1.9977,1.9976,1.9976
EURSGD,20051109,183800,1.9975,1.9975,1.9973,1.9973
EURSGD,20051109,183900,1.9972,1.9972,1.9969,1.9969
EURSGD,20051109,184000,1.9968,1.9969,1.9968,1.9969
EURSGD,20051109,184100,1.9970,1.9971,1.9970,1.9971
EURSGD,20051109,184200,1.9971,1.9973,1.9971,1.9973
EURSGD,20051109,184300,1.9973,1.9974,1.9973,1.9974
EURSGD,20051109,184400,1.9975,1.9975,1.9975,1.9975
EURSGD,20051109,184500,1.9975,1.9975,1.9973,1.9973
EURSGD,20051109,184600,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,184700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,184800,1.9973,1.9973,1.9971,1.9971
EURSGD,20051109,184900,1.9971,1.9973,1.9971,1.9972
EURSGD,20051109,185000,1.9973,1.9973,1.9973,1.9973
EURSGD,20051109,185100,1.9972,1.9972,1.9971,1.9971
EURSGD,20051109,185200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051109,185300,1.9970,1.9970,1.9970,1.9970
EURSGD,20051109,185400,1.9970,1.9971,1.9970,1.9971
EURSGD,20051109,185500,1.9971,1.9973,1.9971,1.9973
EURSGD,20051109,185600,1.9973,1.9977,1.9973,1.9977
EURSGD,20051109,185700,1.9976,1.9976,1.9974,1.9974
EURSGD,20051109,185800,1.9975,1.9975,1.9975,1.9975
EURSGD,20051109,185900,1.9975,1.9975,1.9973,1.9973
EURSGD,20051109,190000,1.9972,1.9972,1.9967,1.9967
EURSGD,20051109,190100,1.9966,1.9967,1.9966,1.9967
EURSGD,20051109,190200,1.9967,1.9967,1.9966,1.9966
EURSGD,20051109,190300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051109,190400,1.9966,1.9968,1.9966,1.9968
EURSGD,20051109,190500,1.9968,1.9968,1.9968,1.9968
EURSGD,20051109,190600,1.9969,1.9969,1.9968,1.9968
EURSGD,20051109,190700,1.9968,1.9968,1.9967,1.9968
EURSGD,20051109,190800,1.9968,1.9970,1.9968,1.9970
EURSGD,20051109,190900,1.9970,1.9976,1.9970,1.9976
EURSGD,20051109,191000,1.9976,1.9980,1.9976,1.9980
EURSGD,20051109,191100,1.9980,1.9980,1.9979,1.9979
EURSGD,20051109,191200,1.9979,1.9979,1.9978,1.9979
EURSGD,20051109,191300,1.9980,1.9985,1.9980,1.9985
EURSGD,20051109,191400,1.9986,1.9995,1.9986,1.9995
EURSGD,20051109,191500,1.9995,1.9996,1.9993,1.9996
EURSGD,20051109,191600,1.9997,1.9998,1.9997,1.9997
EURSGD,20051109,191700,1.9997,1.9997,1.9995,1.9996
EURSGD,20051109,191800,1.9995,1.9995,1.9991,1.9991
EURSGD,20051109,191900,1.9992,1.9998,1.9992,1.9998
EURSGD,20051109,192000,2.0000,2.0000,1.9996,1.9996
EURSGD,20051109,192100,1.9996,2.0006,1.9995,2.0006
EURSGD,20051109,192200,2.0008,2.0012,2.0008,2.0012
EURSGD,20051109,192300,2.0014,2.0022,2.0014,2.0020
EURSGD,20051109,192400,2.0019,2.0019,2.0013,2.0013
EURSGD,20051109,192500,2.0013,2.0013,2.0011,2.0011
EURSGD,20051109,192600,2.0010,2.0010,2.0004,2.0004
EURSGD,20051109,192700,2.0003,2.0003,2.0002,2.0003
EURSGD,20051109,192800,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,192900,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,193000,2.0002,2.0003,2.0002,2.0003
EURSGD,20051109,193100,2.0003,2.0005,2.0003,2.0003
EURSGD,20051109,193200,2.0001,2.0008,2.0001,2.0008
EURSGD,20051109,193300,2.0009,2.0023,2.0009,2.0023
EURSGD,20051109,193400,2.0024,2.0028,2.0022,2.0022
EURSGD,20051109,193500,2.0021,2.0021,2.0013,2.0013
EURSGD,20051109,193600,2.0012,2.0012,2.0009,2.0009
EURSGD,20051109,193700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,193800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,193900,2.0008,2.0009,2.0006,2.0006
EURSGD,20051109,194000,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,194100,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,194200,2.0008,2.0011,2.0008,2.0011
EURSGD,20051109,194300,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,194400,2.0010,2.0010,2.0004,2.0004
EURSGD,20051109,194500,2.0005,2.0008,2.0005,2.0008
EURSGD,20051109,194600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,194700,2.0006,2.0006,2.0005,2.0006
EURSGD,20051109,194800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,194900,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,195000,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,195100,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,195200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,195300,2.0006,2.0006,2.0005,2.0005
EURSGD,20051109,195400,2.0005,2.0005,2.0003,2.0003
EURSGD,20051109,195500,2.0003,2.0003,1.9998,1.9999
EURSGD,20051109,195600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051109,195700,2.0002,2.0006,2.0002,2.0006
EURSGD,20051109,195800,2.0005,2.0008,2.0005,2.0008
EURSGD,20051109,195900,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,200000,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,200100,2.0009,2.0013,2.0009,2.0013
EURSGD,20051109,200200,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,200300,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,200400,2.0012,2.0012,2.0009,2.0009
EURSGD,20051109,200500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,200600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,200700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,200800,2.0009,2.0009,2.0009,2.0009
EURSGD,20051109,200900,2.0009,2.0011,2.0009,2.0011
EURSGD,20051109,201000,2.0011,2.0014,2.0011,2.0014
EURSGD,20051109,201100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,201200,2.0016,2.0019,2.0016,2.0019
EURSGD,20051109,201300,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,201400,2.0018,2.0019,2.0018,2.0019
EURSGD,20051109,201500,2.0020,2.0023,2.0020,2.0022
EURSGD,20051109,201600,2.0022,2.0022,2.0019,2.0019
EURSGD,20051109,201700,2.0019,2.0021,2.0019,2.0021
EURSGD,20051109,201800,2.0023,2.0025,2.0023,2.0024
EURSGD,20051109,201900,2.0023,2.0023,2.0020,2.0020
EURSGD,20051109,202000,2.0020,2.0020,2.0017,2.0017
EURSGD,20051109,202100,2.0016,2.0016,2.0013,2.0013
EURSGD,20051109,202200,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,202300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,202400,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,202500,2.0012,2.0012,2.0011,2.0012
EURSGD,20051109,202600,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,202700,2.0013,2.0015,2.0013,2.0015
EURSGD,20051109,202800,2.0016,2.0017,2.0016,2.0017
EURSGD,20051109,202900,2.0017,2.0019,2.0017,2.0019
EURSGD,20051109,203000,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,203100,2.0019,2.0021,2.0019,2.0021
EURSGD,20051109,203200,2.0020,2.0020,2.0019,2.0019
EURSGD,20051109,203300,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,203400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,203500,2.0019,2.0019,2.0015,2.0015
EURSGD,20051109,203600,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,203700,2.0016,2.0018,2.0016,2.0018
EURSGD,20051109,203800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,203900,2.0018,2.0019,2.0018,2.0019
EURSGD,20051109,204000,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,204100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,204200,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,204300,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,204400,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,204500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,204600,2.0019,2.0021,2.0019,2.0019
EURSGD,20051109,204700,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,204800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,204900,2.0016,2.0017,2.0016,2.0017
EURSGD,20051109,205000,2.0017,2.0018,2.0017,2.0018
EURSGD,20051109,205100,2.0018,2.0020,2.0018,2.0020
EURSGD,20051109,205200,2.0021,2.0026,2.0021,2.0026
EURSGD,20051109,205300,2.0026,2.0027,2.0026,2.0026
EURSGD,20051109,205400,2.0025,2.0025,2.0023,2.0024
EURSGD,20051109,205500,2.0025,2.0025,2.0023,2.0023
EURSGD,20051109,205600,2.0023,2.0023,2.0023,2.0023
EURSGD,20051109,205700,2.0022,2.0023,2.0022,2.0023
EURSGD,20051109,205800,2.0023,2.0023,2.0023,2.0023
EURSGD,20051109,205900,2.0023,2.0023,2.0022,2.0022
EURSGD,20051109,210000,2.0021,2.0021,2.0018,2.0018
EURSGD,20051109,210100,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,210200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,210300,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,210400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,210500,2.0019,2.0019,2.0016,2.0016
EURSGD,20051109,210600,2.0015,2.0015,2.0013,2.0013
EURSGD,20051109,210700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,210800,2.0011,2.0011,2.0010,2.0010
EURSGD,20051109,210900,2.0009,2.0009,2.0005,2.0005
EURSGD,20051109,211000,2.0004,2.0004,2.0002,2.0002
EURSGD,20051109,211100,2.0002,2.0005,2.0002,2.0005
EURSGD,20051109,211200,2.0006,2.0010,2.0006,2.0010
EURSGD,20051109,211300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,211400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,211500,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,211600,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,211700,2.0010,2.0010,2.0008,2.0008
EURSGD,20051109,211800,2.0008,2.0008,2.0006,2.0006
EURSGD,20051109,211900,2.0006,2.0006,2.0006,2.0006
EURSGD,20051109,212000,2.0006,2.0006,2.0005,2.0005
EURSGD,20051109,212100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,212200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,212300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,212400,2.0005,2.0006,2.0005,2.0006
EURSGD,20051109,212500,2.0006,2.0006,2.0004,2.0004
EURSGD,20051109,212600,2.0004,2.0004,2.0001,2.0001
EURSGD,20051109,212700,2.0001,2.0003,2.0001,2.0003
EURSGD,20051109,212800,2.0003,2.0009,2.0003,2.0009
EURSGD,20051109,212900,2.0010,2.0014,2.0010,2.0014
EURSGD,20051109,213000,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,213100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,213200,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,213300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,213400,2.0014,2.0016,2.0014,2.0016
EURSGD,20051109,213500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,213600,2.0016,2.0016,2.0014,2.0015
EURSGD,20051109,213700,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,213800,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,213900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,214000,2.0019,2.0020,2.0019,2.0020
EURSGD,20051109,214100,2.0020,2.0020,2.0019,2.0019
EURSGD,20051109,214200,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,214300,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,214400,2.0019,2.0019,2.0018,2.0018
EURSGD,20051109,214500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,214600,2.0017,2.0018,2.0017,2.0018
EURSGD,20051109,214700,2.0017,2.0018,2.0016,2.0018
EURSGD,20051109,214800,2.0017,2.0017,2.0016,2.0016
EURSGD,20051109,214900,2.0016,2.0017,2.0016,2.0017
EURSGD,20051109,215000,2.0019,2.0019,2.0018,2.0019
EURSGD,20051109,215100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,215200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051109,215300,2.0018,2.0019,2.0018,2.0019
EURSGD,20051109,215400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051109,215500,2.0018,2.0018,2.0017,2.0017
EURSGD,20051109,215600,2.0016,2.0016,2.0015,2.0015
EURSGD,20051109,215700,2.0016,2.0016,2.0016,2.0016
EURSGD,20051109,215800,2.0016,2.0016,2.0014,2.0014
EURSGD,20051109,215900,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,220000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,220100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,220200,2.0012,2.0012,2.0010,2.0010
EURSGD,20051109,220300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,220400,2.0010,2.0011,2.0010,2.0011
EURSGD,20051109,220500,2.0011,2.0013,2.0011,2.0013
EURSGD,20051109,220600,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,220700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,220800,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,220900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,221000,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,221100,2.0013,2.0014,2.0013,2.0014
EURSGD,20051109,221200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,221300,2.0014,2.0014,2.0013,2.0013
EURSGD,20051109,221400,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,221500,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,221600,2.0011,2.0011,2.0009,2.0009
EURSGD,20051109,221700,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,221800,2.0009,2.0010,2.0009,2.0010
EURSGD,20051109,221900,2.0009,2.0009,2.0008,2.0009
EURSGD,20051109,222000,2.0009,2.0012,2.0009,2.0011
EURSGD,20051109,222100,2.0009,2.0009,2.0006,2.0006
EURSGD,20051109,222200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,222300,2.0005,2.0005,2.0004,2.0004
EURSGD,20051109,222400,2.0004,2.0005,2.0004,2.0005
EURSGD,20051109,222500,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,222600,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,222700,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,222800,2.0004,2.0006,2.0004,2.0006
EURSGD,20051109,222900,2.0006,2.0006,2.0005,2.0005
EURSGD,20051109,223000,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,223100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,223200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,223300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,223400,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,223500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,223600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051109,223700,2.0005,2.0006,2.0005,2.0006
EURSGD,20051109,223800,2.0007,2.0008,2.0007,2.0008
EURSGD,20051109,223900,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,224000,2.0008,2.0008,2.0007,2.0008
EURSGD,20051109,224100,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051109,224800,2.0008,2.0009,2.0008,2.0009
EURSGD,20051109,224900,2.0011,2.0012,2.0011,2.0012
EURSGD,20051109,225000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,225100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051109,225200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,225300,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,225400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,225500,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,225600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,225700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051109,225800,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,225900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,230000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,230100,2.0013,2.0013,2.0012,2.0012
EURSGD,20051109,230200,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,230300,2.0011,2.0011,2.0006,2.0006
EURSGD,20051109,230400,2.0006,2.0006,2.0002,2.0004
EURSGD,20051109,230500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,230600,2.0004,2.0005,2.0004,2.0005
EURSGD,20051109,230700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,230800,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,230900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,231000,2.0004,2.0004,2.0003,2.0003
EURSGD,20051109,231100,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,231200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,231300,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,231400,2.0003,2.0003,2.0003,2.0003
EURSGD,20051109,231500,2.0003,2.0004,2.0003,2.0004
EURSGD,20051109,231600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,231700,2.0003,2.0003,2.0002,2.0002
EURSGD,20051109,231800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,231900,2.0002,2.0002,2.0002,2.0002
EURSGD,20051109,232000,2.0002,2.0004,2.0002,2.0004
EURSGD,20051109,232100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,232200,2.0004,2.0004,2.0003,2.0003
EURSGD,20051109,232300,2.0003,2.0003,2.0002,2.0002
EURSGD,20051109,232400,2.0002,2.0003,2.0002,2.0003
EURSGD,20051109,232500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,232600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051109,232700,2.0004,2.0005,2.0004,2.0005
EURSGD,20051109,232800,2.0004,2.0004,2.0003,2.0003
EURSGD,20051109,232900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051109,233000,2.0004,2.0005,2.0004,2.0005
EURSGD,20051109,233100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051109,233200,2.0005,2.0007,2.0005,2.0007
EURSGD,20051109,233300,2.0007,2.0010,2.0007,2.0010
EURSGD,20051109,233400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,233500,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,233600,2.0010,2.0010,2.0010,2.0010
EURSGD,20051109,233700,2.0010,2.0013,2.0010,2.0013
EURSGD,20051109,233800,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,233900,2.0012,2.0013,2.0012,2.0013
EURSGD,20051109,234000,2.0013,2.0014,2.0013,2.0013
EURSGD,20051109,234100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051109,234200,2.0013,2.0013,2.0011,2.0011
EURSGD,20051109,234300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051109,234400,2.0011,2.0014,2.0011,2.0014
EURSGD,20051109,234500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,234600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051109,234700,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,234800,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,234900,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,235000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,235100,2.0015,2.0015,2.0014,2.0014
EURSGD,20051109,235200,2.0014,2.0015,2.0014,2.0015
EURSGD,20051109,235300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,235400,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,235500,2.0015,2.0015,2.0015,2.0015
EURSGD,20051109,235600,2.0015,2.0016,2.0015,2.0016
EURSGD,20051109,235700,2.0016,2.0017,2.0016,2.0017
EURSGD,20051109,235800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051109,235900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051110,000000,2.0018,2.0018,2.0014,2.0014
EURZAR,20051109,000100,7.925,7.925,7.925,7.925
EURZAR,20051109,000200,7.925,7.926,7.925,7.925
EURZAR,20051109,000300,7.925,7.925,7.925,7.925
EURZAR,20051109,000400,7.925,7.925,7.925,7.925
EURZAR,20051109,000500,7.926,7.926,7.926,7.926
EURZAR,20051109,000600,7.926,7.926,7.926,7.926
EURZAR,20051109,000700,7.925,7.925,7.924,7.924
EURZAR,20051109,000800,7.923,7.923,7.923,7.923
EURZAR,20051109,000900,7.923,7.923,7.922,7.922
EURZAR,20051109,001000,7.921,7.921,7.921,7.921
EURZAR,20051109,001100,7.922,7.922,7.922,7.922
EURZAR,20051109,001200,7.923,7.923,7.922,7.922
EURZAR,20051109,001300,7.922,7.922,7.921,7.921
EURZAR,20051109,001400,7.921,7.921,7.919,7.919
EURZAR,20051109,001500,7.919,7.920,7.918,7.920
EURZAR,20051109,001600,7.920,7.920,7.920,7.920
EURZAR,20051109,001700,7.920,7.920,7.920,7.920
EURZAR,20051109,001800,7.920,7.920,7.920,7.920
EURZAR,20051109,001900,7.920,7.920,7.920,7.920
EURZAR,20051109,002000,7.920,7.920,7.920,7.920
EURZAR,20051109,002100,7.920,7.920,7.919,7.919
EURZAR,20051109,002200,7.919,7.919,7.919,7.919
EURZAR,20051109,002300,7.919,7.919,7.918,7.918
EURZAR,20051109,002400,7.918,7.918,7.918,7.918
EURZAR,20051109,002500,7.918,7.918,7.918,7.918
EURZAR,20051109,002600,7.918,7.918,7.918,7.918
EURZAR,20051109,002700,7.918,7.918,7.918,7.918
EURZAR,20051109,002800,7.918,7.918,7.918,7.918
EURZAR,20051109,002900,7.920,7.922,7.920,7.922
EURZAR,20051109,003000,7.922,7.925,7.922,7.925
EURZAR,20051109,003100,7.925,7.925,7.925,7.925
EURZAR,20051109,003200,7.925,7.925,7.925,7.925
EURZAR,20051109,003300,7.925,7.925,7.925,7.925
EURZAR,20051109,003400,7.925,7.925,7.925,7.925
EURZAR,20051109,003500,7.925,7.925,7.925,7.925
EURZAR,20051109,003600,7.925,7.925,7.925,7.925
EURZAR,20051109,003700,7.925,7.925,7.924,7.924
EURZAR,20051109,003800,7.924,7.924,7.923,7.923
EURZAR,20051109,003900,7.923,7.923,7.923,7.923
EURZAR,20051109,004000,7.923,7.923,7.922,7.922
EURZAR,20051109,004100,7.922,7.923,7.922,7.923
EURZAR,20051109,004200,7.923,7.923,7.923,7.923
EURZAR,20051109,004300,7.923,7.923,7.923,7.923
EURZAR,20051109,004400,7.923,7.923,7.923,7.923
EURZAR,20051109,004500,7.923,7.923,7.923,7.923
EURZAR,20051109,004600,7.925,7.925,7.925,7.925
EURZAR,20051109,004700,7.925,7.925,7.924,7.924
EURZAR,20051109,004800,7.924,7.924,7.924,7.924
EURZAR,20051109,004900,7.924,7.925,7.924,7.925
EURZAR,20051109,005000,7.924,7.924,7.924,7.924
EURZAR,20051109,005100,7.924,7.924,7.924,7.924
EURZAR,20051109,005200,7.924,7.924,7.924,7.924
EURZAR,20051109,005300,7.924,7.924,7.924,7.924
EURZAR,20051109,005400,7.924,7.924,7.924,7.924
EURZAR,20051109,005500,7.924,7.924,7.923,7.923
EURZAR,20051109,005600,7.923,7.923,7.923,7.923
EURZAR,20051109,005700,7.923,7.923,7.923,7.923
EURZAR,20051109,005800,7.923,7.923,7.923,7.923
EURZAR,20051109,005900,7.923,7.923,7.923,7.923
EURZAR,20051109,010000,7.923,7.923,7.922,7.922
EURZAR,20051109,010100,7.922,7.922,7.921,7.921
EURZAR,20051109,010200,7.920,7.920,7.920,7.920
EURZAR,20051109,010300,7.920,7.921,7.920,7.921
EURZAR,20051109,010400,7.921,7.921,7.921,7.921
EURZAR,20051109,010500,7.921,7.921,7.921,7.921
EURZAR,20051109,010600,7.921,7.921,7.921,7.921
EURZAR,20051109,010700,7.921,7.921,7.921,7.921
EURZAR,20051109,010800,7.921,7.921,7.920,7.920
EURZAR,20051109,010900,7.920,7.920,7.920,7.920
EURZAR,20051109,011000,7.920,7.920,7.920,7.920
EURZAR,20051109,011100,7.920,7.920,7.920,7.920
EURZAR,20051109,011200,7.920,7.920,7.920,7.920
EURZAR,20051109,011300,7.920,7.920,7.919,7.919
EURZAR,20051109,011400,7.919,7.919,7.919,7.919
EURZAR,20051109,011500,7.919,7.919,7.919,7.919
EURZAR,20051109,011600,7.919,7.919,7.918,7.918
EURZAR,20051109,011700,7.918,7.918,7.918,7.918
EURZAR,20051109,011800,7.918,7.918,7.918,7.918
EURZAR,20051109,011900,7.918,7.918,7.918,7.918
EURZAR,20051109,012000,7.918,7.919,7.918,7.918
EURZAR,20051109,012100,7.918,7.918,7.918,7.918
EURZAR,20051109,012200,7.918,7.918,7.918,7.918
EURZAR,20051109,012300,7.918,7.918,7.918,7.918
EURZAR,20051109,012400,7.918,7.918,7.918,7.918
EURZAR,20051109,012500,7.918,7.918,7.918,7.918
EURZAR,20051109,012600,7.919,7.919,7.917,7.917
EURZAR,20051109,012700,7.918,7.919,7.918,7.919
EURZAR,20051109,012800,7.921,7.921,7.921,7.921
EURZAR,20051109,012900,7.921,7.922,7.921,7.922
EURZAR,20051109,013000,7.921,7.921,7.921,7.921
EURZAR,20051109,013100,7.921,7.921,7.921,7.921
EURZAR,20051109,013200,7.921,7.921,7.921,7.921
EURZAR,20051109,013300,7.921,7.921,7.921,7.921
EURZAR,20051109,013400,7.921,7.921,7.921,7.921
EURZAR,20051109,013500,7.921,7.923,7.921,7.923
EURZAR,20051109,013600,7.923,7.923,7.923,7.923
EURZAR,20051109,013700,7.923,7.924,7.923,7.924
EURZAR,20051109,013800,7.924,7.924,7.924,7.924
EURZAR,20051109,013900,7.924,7.925,7.924,7.925
EURZAR,20051109,014000,7.927,7.928,7.927,7.928
EURZAR,20051109,014100,7.928,7.928,7.928,7.928
EURZAR,20051109,014200,7.928,7.928,7.928,7.928
EURZAR,20051109,014300,7.928,7.928,7.928,7.928
EURZAR,20051109,014400,7.928,7.928,7.928,7.928
EURZAR,20051109,014500,7.928,7.928,7.928,7.928
EURZAR,20051109,014600,7.928,7.928,7.928,7.928
EURZAR,20051109,014700,7.928,7.928,7.928,7.928
EURZAR,20051109,014800,7.928,7.929,7.928,7.929
EURZAR,20051109,014900,7.929,7.929,7.929,7.929
EURZAR,20051109,015000,7.929,7.929,7.929,7.929
EURZAR,20051109,015100,7.930,7.930,7.930,7.930
EURZAR,20051109,015200,7.930,7.930,7.929,7.929
EURZAR,20051109,015300,7.929,7.929,7.929,7.929
EURZAR,20051109,015400,7.929,7.930,7.929,7.930
EURZAR,20051109,015500,7.931,7.931,7.931,7.931
EURZAR,20051109,015600,7.932,7.932,7.931,7.931
EURZAR,20051109,015700,7.931,7.932,7.931,7.932
EURZAR,20051109,015800,7.932,7.932,7.932,7.932
EURZAR,20051109,015900,7.932,7.932,7.932,7.932
EURZAR,20051109,020000,7.932,7.932,7.932,7.932
EURZAR,20051109,020100,7.932,7.932,7.932,7.932
EURZAR,20051109,020200,7.932,7.932,7.932,7.932
EURZAR,20051109,020300,7.931,7.931,7.931,7.931
EURZAR,20051109,020400,7.930,7.930,7.930,7.930
EURZAR,20051109,020500,7.930,7.931,7.930,7.931
EURZAR,20051109,020600,7.931,7.931,7.931,7.931
EURZAR,20051109,020700,7.931,7.931,7.931,7.931
EURZAR,20051109,020800,7.931,7.933,7.931,7.933
EURZAR,20051109,020900,7.933,7.933,7.933,7.933
EURZAR,20051109,021000,7.933,7.934,7.933,7.934
EURZAR,20051109,021100,7.934,7.934,7.934,7.934
EURZAR,20051109,021200,7.934,7.935,7.934,7.935
EURZAR,20051109,021300,7.936,7.936,7.936,7.936
EURZAR,20051109,021400,7.936,7.936,7.936,7.936
EURZAR,20051109,021500,7.936,7.936,7.936,7.936
EURZAR,20051109,021600,7.936,7.936,7.936,7.936
EURZAR,20051109,021700,7.936,7.936,7.935,7.935
EURZAR,20051109,021800,7.935,7.935,7.934,7.934
EURZAR,20051109,021900,7.935,7.935,7.935,7.935
EURZAR,20051109,022000,7.935,7.935,7.934,7.934
EURZAR,20051109,022100,7.934,7.934,7.934,7.934
EURZAR,20051109,022200,7.934,7.934,7.933,7.933
EURZAR,20051109,022300,7.933,7.933,7.933,7.933
EURZAR,20051109,022400,7.933,7.934,7.933,7.934
EURZAR,20051109,022500,7.934,7.934,7.934,7.934
EURZAR,20051109,022600,7.934,7.934,7.934,7.934
EURZAR,20051109,022700,7.934,7.934,7.934,7.934
EURZAR,20051109,022800,7.934,7.934,7.933,7.933
EURZAR,20051109,022900,7.933,7.933,7.933,7.933
EURZAR,20051109,023000,7.933,7.933,7.933,7.933
EURZAR,20051109,023100,7.933,7.933,7.932,7.932
EURZAR,20051109,023200,7.932,7.933,7.932,7.933
EURZAR,20051109,023300,7.933,7.933,7.933,7.933
EURZAR,20051109,023400,7.933,7.933,7.933,7.933
EURZAR,20051109,023500,7.933,7.933,7.933,7.933
EURZAR,20051109,023600,7.933,7.934,7.933,7.934
EURZAR,20051109,023700,7.933,7.933,7.933,7.933
EURZAR,20051109,023800,7.933,7.933,7.932,7.932
EURZAR,20051109,023900,7.932,7.932,7.932,7.932
EURZAR,20051109,024000,7.932,7.933,7.932,7.933
EURZAR,20051109,024100,7.933,7.933,7.933,7.933
EURZAR,20051109,024200,7.933,7.933,7.933,7.933
EURZAR,20051109,024300,7.933,7.934,7.933,7.934
EURZAR,20051109,024400,7.934,7.934,7.933,7.933
EURZAR,20051109,024500,7.933,7.933,7.932,7.932
EURZAR,20051109,024600,7.932,7.933,7.932,7.933
EURZAR,20051109,024700,7.933,7.933,7.933,7.933
EURZAR,20051109,024800,7.933,7.933,7.933,7.933
EURZAR,20051109,024900,7.933,7.933,7.933,7.933
EURZAR,20051109,025000,7.933,7.934,7.933,7.934
EURZAR,20051109,025100,7.934,7.934,7.934,7.934
EURZAR,20051109,025200,7.934,7.934,7.934,7.934
EURZAR,20051109,025300,7.934,7.934,7.934,7.934
EURZAR,20051109,025400,7.934,7.934,7.934,7.934
EURZAR,20051109,025500,7.934,7.934,7.934,7.934
EURZAR,20051109,025600,7.934,7.934,7.934,7.934
EURZAR,20051109,025700,7.934,7.935,7.934,7.935
EURZAR,20051109,025800,7.935,7.936,7.935,7.936
EURZAR,20051109,025900,7.936,7.936,7.936,7.936
EURZAR,20051109,030000,7.936,7.936,7.936,7.936
EURZAR,20051109,030100,7.935,7.935,7.935,7.935
EURZAR,20051109,030200,7.935,7.935,7.934,7.934
EURZAR,20051109,030300,7.934,7.934,7.934,7.934
EURZAR,20051109,030400,7.934,7.934,7.934,7.934
EURZAR,20051109,030500,7.934,7.934,7.934,7.934
EURZAR,20051109,030600,7.933,7.933,7.933,7.933
EURZAR,20051109,030700,7.933,7.933,7.933,7.933
EURZAR,20051109,030800,7.933,7.934,7.933,7.934
EURZAR,20051109,030900,7.933,7.933,7.932,7.932
EURZAR,20051109,031000,7.932,7.932,7.931,7.931
EURZAR,20051109,031100,7.930,7.930,7.930,7.930
EURZAR,20051109,031200,7.930,7.931,7.930,7.931
EURZAR,20051109,031300,7.931,7.931,7.930,7.930
EURZAR,20051109,031400,7.930,7.930,7.929,7.929
EURZAR,20051109,031500,7.928,7.928,7.927,7.927
EURZAR,20051109,031600,7.927,7.927,7.927,7.927
EURZAR,20051109,031700,7.927,7.927,7.927,7.927
EURZAR,20051109,031800,7.927,7.928,7.927,7.928
EURZAR,20051109,031900,7.928,7.928,7.928,7.928
EURZAR,20051109,032000,7.928,7.928,7.927,7.927
EURZAR,20051109,032100,7.927,7.927,7.927,7.927
EURZAR,20051109,032200,7.927,7.928,7.927,7.928
EURZAR,20051109,032300,7.928,7.928,7.928,7.928
EURZAR,20051109,032400,7.928,7.928,7.928,7.928
EURZAR,20051109,032500,7.928,7.928,7.928,7.928
EURZAR,20051109,032600,7.928,7.928,7.928,7.928
EURZAR,20051109,032700,7.928,7.928,7.928,7.928
EURZAR,20051109,032800,7.928,7.928,7.928,7.928
EURZAR,20051109,032900,7.928,7.928,7.928,7.928
EURZAR,20051109,033000,7.928,7.928,7.928,7.928
EURZAR,20051109,033100,7.928,7.928,7.928,7.928
EURZAR,20051109,033200,7.928,7.929,7.928,7.929
EURZAR,20051109,033300,7.929,7.929,7.929,7.929
EURZAR,20051109,033400,7.929,7.929,7.929,7.929
EURZAR,20051109,033500,7.929,7.929,7.928,7.928
EURZAR,20051109,033600,7.928,7.928,7.928,7.928
EURZAR,20051109,033700,7.928,7.929,7.928,7.929
EURZAR,20051109,033800,7.929,7.930,7.929,7.930
EURZAR,20051109,033900,7.930,7.930,7.930,7.930
EURZAR,20051109,034000,7.930,7.930,7.930,7.930
EURZAR,20051109,034100,7.930,7.930,7.930,7.930
EURZAR,20051109,034200,7.930,7.930,7.930,7.930
EURZAR,20051109,034300,7.930,7.930,7.930,7.930
EURZAR,20051109,034400,7.930,7.930,7.929,7.929
EURZAR,20051109,034500,7.929,7.929,7.928,7.928
EURZAR,20051109,034600,7.928,7.928,7.928,7.928
EURZAR,20051109,034700,7.928,7.928,7.928,7.928
EURZAR,20051109,034800,7.927,7.927,7.927,7.927
EURZAR,20051109,034900,7.927,7.927,7.927,7.927
EURZAR,20051109,035000,7.927,7.927,7.926,7.926
EURZAR,20051109,035100,7.926,7.926,7.926,7.926
EURZAR,20051109,035200,7.926,7.926,7.926,7.926
EURZAR,20051109,035300,7.927,7.927,7.927,7.927
EURZAR,20051109,035400,7.927,7.927,7.927,7.927
EURZAR,20051109,035500,7.927,7.927,7.927,7.927
EURZAR,20051109,035600,7.927,7.927,7.927,7.927
EURZAR,20051109,035700,7.927,7.927,7.927,7.927
EURZAR,20051109,035800,7.927,7.927,7.927,7.927
EURZAR,20051109,035900,7.927,7.927,7.926,7.926
EURZAR,20051109,040000,7.926,7.926,7.925,7.925
EURZAR,20051109,040100,7.924,7.924,7.924,7.924
EURZAR,20051109,040200,7.924,7.925,7.924,7.925
EURZAR,20051109,040300,7.925,7.925,7.925,7.925
EURZAR,20051109,040400,7.925,7.926,7.925,7.926
EURZAR,20051109,040500,7.926,7.926,7.926,7.926
EURZAR,20051109,040600,7.926,7.927,7.926,7.927
EURZAR,20051109,040700,7.927,7.927,7.927,7.927
EURZAR,20051109,040800,7.927,7.927,7.926,7.926
EURZAR,20051109,040900,7.926,7.926,7.926,7.926
EURZAR,20051109,041000,7.927,7.927,7.927,7.927
EURZAR,20051109,041100,7.927,7.927,7.927,7.927
EURZAR,20051109,041200,7.927,7.927,7.927,7.927
EURZAR,20051109,041300,7.927,7.927,7.927,7.927
EURZAR,20051109,041400,7.927,7.927,7.927,7.927
EURZAR,20051109,041500,7.927,7.927,7.927,7.927
EURZAR,20051109,041600,7.927,7.927,7.927,7.927
EURZAR,20051109,041700,7.927,7.928,7.927,7.928
EURZAR,20051109,041800,7.928,7.928,7.928,7.928
EURZAR,20051109,041900,7.928,7.928,7.928,7.928
EURZAR,20051109,042000,7.929,7.929,7.929,7.929
EURZAR,20051109,042100,7.929,7.930,7.929,7.930
EURZAR,20051109,042200,7.930,7.930,7.930,7.930
EURZAR,20051109,042300,7.930,7.930,7.930,7.930
EURZAR,20051109,042400,7.930,7.930,7.930,7.930
EURZAR,20051109,042500,7.930,7.930,7.930,7.930
EURZAR,20051109,042600,7.930,7.930,7.930,7.930
EURZAR,20051109,042700,7.930,7.930,7.930,7.930
EURZAR,20051109,042800,7.930,7.931,7.930,7.931
EURZAR,20051109,042900,7.931,7.931,7.930,7.930
EURZAR,20051109,043000,7.930,7.931,7.930,7.931
EURZAR,20051109,043100,7.931,7.931,7.931,7.931
EURZAR,20051109,043200,7.931,7.931,7.931,7.931
EURZAR,20051109,043300,7.930,7.930,7.930,7.930
EURZAR,20051109,043400,7.930,7.930,7.930,7.930
EURZAR,20051109,043500,7.930,7.930,7.930,7.930
EURZAR,20051109,043600,7.930,7.930,7.930,7.930
EURZAR,20051109,043700,7.930,7.930,7.930,7.930
EURZAR,20051109,043800,7.931,7.931,7.930,7.930
EURZAR,20051109,043900,7.930,7.930,7.930,7.930
EURZAR,20051109,044000,7.930,7.930,7.930,7.930
EURZAR,20051109,044100,7.931,7.931,7.931,7.931
EURZAR,20051109,044200,7.931,7.932,7.931,7.932
EURZAR,20051109,044300,7.932,7.932,7.932,7.932
EURZAR,20051109,044400,7.932,7.932,7.932,7.932
EURZAR,20051109,044500,7.932,7.932,7.932,7.932
EURZAR,20051109,044600,7.931,7.931,7.931,7.931
EURZAR,20051109,044700,7.931,7.931,7.931,7.931
EURZAR,20051109,044800,7.931,7.931,7.931,7.931
EURZAR,20051109,044900,7.931,7.931,7.931,7.931
EURZAR,20051109,045000,7.931,7.931,7.930,7.930
EURZAR,20051109,045100,7.930,7.930,7.929,7.929
EURZAR,20051109,045200,7.929,7.929,7.929,7.929
EURZAR,20051109,045300,7.928,7.928,7.928,7.928
EURZAR,20051109,045400,7.928,7.928,7.926,7.926
EURZAR,20051109,045500,7.927,7.927,7.927,7.927
EURZAR,20051109,045600,7.926,7.926,7.926,7.926
EURZAR,20051109,045700,7.926,7.926,7.926,7.926
EURZAR,20051109,045800,7.926,7.926,7.926,7.926
EURZAR,20051109,045900,7.926,7.926,7.926,7.926
EURZAR,20051109,050000,7.925,7.925,7.925,7.925
EURZAR,20051109,050100,7.925,7.925,7.925,7.925
EURZAR,20051109,050200,7.925,7.925,7.925,7.925
EURZAR,20051109,050300,7.926,7.926,7.926,7.926
EURZAR,20051109,050400,7.925,7.925,7.925,7.925
EURZAR,20051109,050500,7.925,7.925,7.924,7.924
EURZAR,20051109,050600,7.924,7.924,7.924,7.924
EURZAR,20051109,050700,7.924,7.924,7.924,7.924
EURZAR,20051109,050800,7.924,7.924,7.924,7.924
EURZAR,20051109,050900,7.924,7.924,7.924,7.924
EURZAR,20051109,051000,7.924,7.924,7.924,7.924
EURZAR,20051109,051100,7.924,7.924,7.924,7.924
EURZAR,20051109,051200,7.924,7.924,7.924,7.924
EURZAR,20051109,051300,7.924,7.924,7.924,7.924
EURZAR,20051109,051400,7.924,7.924,7.924,7.924
EURZAR,20051109,051500,7.924,7.924,7.924,7.924
EURZAR,20051109,051600,7.924,7.924,7.924,7.924
EURZAR,20051109,051700,7.924,7.924,7.924,7.924
EURZAR,20051109,051800,7.924,7.925,7.924,7.925
EURZAR,20051109,051900,7.925,7.925,7.925,7.925
EURZAR,20051109,052000,7.926,7.926,7.926,7.926
EURZAR,20051109,052100,7.926,7.926,7.926,7.926
EURZAR,20051109,052200,7.927,7.928,7.927,7.928
EURZAR,20051109,052300,7.928,7.929,7.928,7.929
EURZAR,20051109,052400,7.929,7.929,7.929,7.929
EURZAR,20051109,052500,7.929,7.929,7.929,7.929
EURZAR,20051109,052600,7.929,7.929,7.929,7.929
EURZAR,20051109,052700,7.929,7.929,7.929,7.929
EURZAR,20051109,052800,7.928,7.928,7.928,7.928
EURZAR,20051109,052900,7.928,7.928,7.928,7.928
EURZAR,20051109,053000,7.928,7.928,7.928,7.928
EURZAR,20051109,053100,7.928,7.928,7.928,7.928
EURZAR,20051109,053200,7.928,7.928,7.928,7.928
EURZAR,20051109,053300,7.928,7.928,7.927,7.927
EURZAR,20051109,053400,7.927,7.927,7.927,7.927
EURZAR,20051109,053500,7.927,7.927,7.927,7.927
EURZAR,20051109,053600,7.927,7.927,7.927,7.927
EURZAR,20051109,053700,7.927,7.927,7.927,7.927
EURZAR,20051109,053800,7.928,7.928,7.928,7.928
EURZAR,20051109,053900,7.929,7.929,7.929,7.929
EURZAR,20051109,054000,7.929,7.929,7.929,7.929
EURZAR,20051109,054100,7.929,7.929,7.929,7.929
EURZAR,20051109,054200,7.928,7.929,7.928,7.929
EURZAR,20051109,054300,7.930,7.930,7.930,7.930
EURZAR,20051109,054400,7.930,7.930,7.930,7.930
EURZAR,20051109,054500,7.930,7.930,7.930,7.930
EURZAR,20051109,054600,7.930,7.930,7.928,7.928
EURZAR,20051109,054700,7.927,7.927,7.927,7.927
EURZAR,20051109,054800,7.927,7.928,7.927,7.928
EURZAR,20051109,054900,7.928,7.928,7.928,7.928
EURZAR,20051109,055000,7.928,7.928,7.928,7.928
EURZAR,20051109,055100,7.928,7.928,7.928,7.928
EURZAR,20051109,055200,7.928,7.928,7.928,7.928
EURZAR,20051109,055300,7.928,7.930,7.928,7.930
EURZAR,20051109,055400,7.930,7.930,7.930,7.930
EURZAR,20051109,055500,7.930,7.930,7.927,7.927
EURZAR,20051109,055600,7.927,7.927,7.924,7.924
EURZAR,20051109,055700,7.924,7.924,7.924,7.924
EURZAR,20051109,055800,7.924,7.924,7.924,7.924
EURZAR,20051109,055900,7.924,7.924,7.923,7.923
EURZAR,20051109,060000,7.923,7.923,7.922,7.922
EURZAR,20051109,060100,7.922,7.922,7.922,7.922
EURZAR,20051109,060200,7.922,7.922,7.922,7.922
EURZAR,20051109,060300,7.922,7.922,7.922,7.922
EURZAR,20051109,060400,7.922,7.922,7.922,7.922
EURZAR,20051109,060500,7.922,7.923,7.922,7.923
EURZAR,20051109,060600,7.923,7.923,7.923,7.923
EURZAR,20051109,060700,7.923,7.923,7.923,7.923
EURZAR,20051109,060800,7.923,7.923,7.923,7.923
EURZAR,20051109,060900,7.922,7.922,7.922,7.922
EURZAR,20051109,061000,7.922,7.922,7.921,7.921
EURZAR,20051109,061100,7.921,7.921,7.921,7.921
EURZAR,20051109,061200,7.921,7.921,7.921,7.921
EURZAR,20051109,061300,7.920,7.921,7.920,7.921
EURZAR,20051109,061400,7.920,7.920,7.920,7.920
EURZAR,20051109,061500,7.920,7.921,7.920,7.921
EURZAR,20051109,061600,7.921,7.921,7.921,7.921
EURZAR,20051109,061700,7.921,7.922,7.921,7.922
EURZAR,20051109,061800,7.922,7.922,7.922,7.922
EURZAR,20051109,061900,7.922,7.922,7.922,7.922
EURZAR,20051109,062000,7.922,7.922,7.922,7.922
EURZAR,20051109,062100,7.922,7.922,7.922,7.922
EURZAR,20051109,062200,7.922,7.923,7.922,7.923
EURZAR,20051109,062300,7.923,7.923,7.923,7.923
EURZAR,20051109,062400,7.923,7.923,7.922,7.922
EURZAR,20051109,062500,7.922,7.922,7.922,7.922
EURZAR,20051109,062600,7.923,7.923,7.923,7.923
EURZAR,20051109,062700,7.923,7.923,7.921,7.921
EURZAR,20051109,062800,7.921,7.922,7.921,7.922
EURZAR,20051109,062900,7.922,7.922,7.922,7.922
EURZAR,20051109,063000,7.922,7.922,7.922,7.922
EURZAR,20051109,063100,7.922,7.922,7.922,7.922
EURZAR,20051109,063200,7.922,7.922,7.922,7.922
EURZAR,20051109,063300,7.922,7.922,7.922,7.922
EURZAR,20051109,063400,7.922,7.922,7.922,7.922
EURZAR,20051109,063500,7.922,7.922,7.922,7.922
EURZAR,20051109,063600,7.922,7.922,7.922,7.922
EURZAR,20051109,063700,7.922,7.922,7.922,7.922
EURZAR,20051109,063800,7.922,7.922,7.922,7.922
EURZAR,20051109,063900,7.922,7.922,7.922,7.922
EURZAR,20051109,064000,7.923,7.923,7.923,7.923
EURZAR,20051109,064100,7.923,7.923,7.922,7.922
EURZAR,20051109,064200,7.922,7.922,7.922,7.922
EURZAR,20051109,064300,7.922,7.922,7.922,7.922
EURZAR,20051109,064400,7.922,7.922,7.922,7.922
EURZAR,20051109,064500,7.922,7.922,7.922,7.922
EURZAR,20051109,064600,7.922,7.922,7.921,7.921
EURZAR,20051109,064700,7.919,7.919,7.919,7.919
EURZAR,20051109,064800,7.914,7.914,7.912,7.912
EURZAR,20051109,064900,7.912,7.912,7.912,7.912
EURZAR,20051109,065000,7.913,7.914,7.913,7.914
EURZAR,20051109,065100,7.914,7.914,7.914,7.914
EURZAR,20051109,065200,7.915,7.915,7.914,7.914
EURZAR,20051109,065300,7.914,7.914,7.913,7.913
EURZAR,20051109,065400,7.913,7.914,7.913,7.914
EURZAR,20051109,065500,7.914,7.914,7.913,7.913
EURZAR,20051109,065600,7.913,7.913,7.913,7.913
EURZAR,20051109,065700,7.913,7.913,7.913,7.913
EURZAR,20051109,065800,7.912,7.912,7.912,7.912
EURZAR,20051109,065900,7.912,7.913,7.912,7.913
EURZAR,20051109,070000,7.913,7.913,7.913,7.913
EURZAR,20051109,070100,7.913,7.913,7.913,7.913
EURZAR,20051109,070200,7.913,7.913,7.913,7.913
EURZAR,20051109,070300,7.913,7.914,7.913,7.914
EURZAR,20051109,070400,7.914,7.914,7.914,7.914
EURZAR,20051109,070500,7.915,7.915,7.915,7.915
EURZAR,20051109,070600,7.915,7.915,7.914,7.914
EURZAR,20051109,070700,7.914,7.914,7.914,7.914
EURZAR,20051109,070800,7.913,7.913,7.913,7.913
EURZAR,20051109,070900,7.913,7.913,7.913,7.913
EURZAR,20051109,071000,7.913,7.913,7.913,7.913
EURZAR,20051109,071100,7.913,7.913,7.913,7.913
EURZAR,20051109,071200,7.913,7.913,7.913,7.913
EURZAR,20051109,071300,7.913,7.914,7.913,7.914
EURZAR,20051109,071400,7.913,7.913,7.913,7.913
EURZAR,20051109,071500,7.913,7.913,7.913,7.913
EURZAR,20051109,071600,7.913,7.914,7.913,7.914
EURZAR,20051109,071700,7.914,7.914,7.914,7.914
EURZAR,20051109,071800,7.913,7.913,7.910,7.910
EURZAR,20051109,071900,7.910,7.910,7.908,7.908
EURZAR,20051109,072000,7.907,7.907,7.907,7.907
EURZAR,20051109,072100,7.907,7.907,7.907,7.907
EURZAR,20051109,072200,7.908,7.908,7.908,7.908
EURZAR,20051109,072300,7.907,7.907,7.907,7.907
EURZAR,20051109,072400,7.907,7.907,7.907,7.907
EURZAR,20051109,072500,7.907,7.907,7.907,7.907
EURZAR,20051109,072600,7.907,7.907,7.906,7.906
EURZAR,20051109,072700,7.906,7.906,7.906,7.906
EURZAR,20051109,072800,7.906,7.906,7.906,7.906
EURZAR,20051109,072900,7.906,7.906,7.906,7.906
EURZAR,20051109,073000,7.906,7.907,7.906,7.907
EURZAR,20051109,073100,7.906,7.906,7.906,7.906
EURZAR,20051109,073200,7.906,7.906,7.906,7.906
EURZAR,20051109,073300,7.906,7.906,7.906,7.906
EURZAR,20051109,073400,7.906,7.906,7.906,7.906
EURZAR,20051109,073500,7.906,7.906,7.906,7.906
EURZAR,20051109,073600,7.906,7.906,7.906,7.906
EURZAR,20051109,073700,7.906,7.906,7.906,7.906
EURZAR,20051109,073800,7.906,7.906,7.906,7.906
EURZAR,20051109,073900,7.906,7.906,7.906,7.906
EURZAR,20051109,074000,7.906,7.906,7.906,7.906
EURZAR,20051109,074100,7.906,7.906,7.906,7.906
EURZAR,20051109,074200,7.906,7.906,7.906,7.906
EURZAR,20051109,074300,7.906,7.906,7.906,7.906
EURZAR,20051109,074400,7.906,7.907,7.906,7.907
EURZAR,20051109,074500,7.907,7.907,7.907,7.907
EURZAR,20051109,074600,7.907,7.907,7.907,7.907
EURZAR,20051109,074700,7.907,7.907,7.907,7.907
EURZAR,20051109,074800,7.907,7.907,7.907,7.907
EURZAR,20051109,074900,7.907,7.907,7.907,7.907
EURZAR,20051109,075000,7.908,7.908,7.908,7.908
EURZAR,20051109,075100,7.908,7.909,7.905,7.905
EURZAR,20051109,075200,7.905,7.905,7.905,7.905
EURZAR,20051109,075300,7.906,7.907,7.906,7.907
EURZAR,20051109,075400,7.907,7.908,7.907,7.908
EURZAR,20051109,075500,7.908,7.909,7.908,7.909
EURZAR,20051109,075600,7.910,7.910,7.910,7.910
EURZAR,20051109,075700,7.910,7.911,7.910,7.911
EURZAR,20051109,075800,7.911,7.912,7.911,7.912
EURZAR,20051109,075900,7.912,7.912,7.911,7.911
EURZAR,20051109,080000,7.911,7.911,7.911,7.911
EURZAR,20051109,080100,7.911,7.911,7.911,7.911
EURZAR,20051109,080200,7.911,7.911,7.911,7.911
EURZAR,20051109,080300,7.910,7.910,7.910,7.910
EURZAR,20051109,080400,7.910,7.912,7.910,7.912
EURZAR,20051109,080500,7.912,7.912,7.910,7.910
EURZAR,20051109,080600,7.910,7.911,7.910,7.911
EURZAR,20051109,080700,7.911,7.911,7.911,7.911
EURZAR,20051109,080800,7.911,7.911,7.911,7.911
EURZAR,20051109,080900,7.910,7.910,7.910,7.910
EURZAR,20051109,081000,7.910,7.911,7.909,7.909
EURZAR,20051109,081100,7.907,7.907,7.902,7.902
EURZAR,20051109,081200,7.901,7.901,7.900,7.900
EURZAR,20051109,081300,7.900,7.901,7.900,7.901
EURZAR,20051109,081400,7.902,7.902,7.902,7.902
EURZAR,20051109,081500,7.902,7.903,7.902,7.903
EURZAR,20051109,081600,7.903,7.903,7.902,7.902
EURZAR,20051109,081700,7.902,7.903,7.902,7.903
EURZAR,20051109,081800,7.903,7.903,7.902,7.902
EURZAR,20051109,081900,7.901,7.901,7.900,7.901
EURZAR,20051109,082000,7.900,7.900,7.899,7.899
EURZAR,20051109,082100,7.899,7.899,7.897,7.897
EURZAR,20051109,082200,7.897,7.897,7.897,7.897
EURZAR,20051109,082300,7.897,7.897,7.896,7.896
EURZAR,20051109,082400,7.896,7.896,7.896,7.896
EURZAR,20051109,082500,7.896,7.896,7.896,7.896
EURZAR,20051109,082600,7.897,7.898,7.897,7.898
EURZAR,20051109,082700,7.899,7.899,7.899,7.899
EURZAR,20051109,082800,7.899,7.899,7.899,7.899
EURZAR,20051109,082900,7.899,7.899,7.899,7.899
EURZAR,20051109,083000,7.899,7.900,7.899,7.899
EURZAR,20051109,083100,7.899,7.901,7.899,7.901
EURZAR,20051109,083200,7.901,7.902,7.901,7.902
EURZAR,20051109,083300,7.901,7.901,7.898,7.898
EURZAR,20051109,083400,7.898,7.899,7.898,7.899
EURZAR,20051109,083500,7.900,7.903,7.900,7.903
EURZAR,20051109,083600,7.903,7.903,7.903,7.903
EURZAR,20051109,083700,7.903,7.908,7.903,7.908
EURZAR,20051109,083800,7.908,7.908,7.907,7.907
EURZAR,20051109,083900,7.906,7.906,7.906,7.906
EURZAR,20051109,084000,7.906,7.906,7.904,7.904
EURZAR,20051109,084100,7.904,7.904,7.901,7.901
EURZAR,20051109,084200,7.901,7.901,7.900,7.900
EURZAR,20051109,084300,7.900,7.900,7.900,7.900
EURZAR,20051109,084400,7.900,7.902,7.900,7.901
EURZAR,20051109,084500,7.900,7.900,7.899,7.899
EURZAR,20051109,084600,7.898,7.898,7.898,7.898
EURZAR,20051109,084700,7.896,7.896,7.892,7.892
EURZAR,20051109,084800,7.893,7.893,7.893,7.893
EURZAR,20051109,084900,7.893,7.893,7.893,7.893
EURZAR,20051109,085000,7.893,7.893,7.892,7.892
EURZAR,20051109,085100,7.892,7.892,7.891,7.891
EURZAR,20051109,085200,7.891,7.893,7.891,7.892
EURZAR,20051109,085300,7.892,7.892,7.891,7.891
EURZAR,20051109,085400,7.891,7.891,7.891,7.891
EURZAR,20051109,085500,7.891,7.893,7.891,7.893
EURZAR,20051109,085600,7.893,7.893,7.893,7.893
EURZAR,20051109,085700,7.893,7.893,7.892,7.893
EURZAR,20051109,085800,7.893,7.893,7.892,7.892
EURZAR,20051109,085900,7.892,7.892,7.891,7.891
EURZAR,20051109,090000,7.891,7.892,7.891,7.892
EURZAR,20051109,090100,7.892,7.892,7.891,7.891
EURZAR,20051109,090200,7.893,7.897,7.893,7.897
EURZAR,20051109,090300,7.898,7.898,7.897,7.897
EURZAR,20051109,090400,7.897,7.897,7.897,7.897
EURZAR,20051109,090500,7.896,7.896,7.896,7.896
EURZAR,20051109,090600,7.895,7.896,7.895,7.896
EURZAR,20051109,090700,7.895,7.896,7.895,7.896
EURZAR,20051109,090800,7.896,7.897,7.896,7.897
EURZAR,20051109,090900,7.897,7.897,7.894,7.894
EURZAR,20051109,091000,7.893,7.893,7.892,7.893
EURZAR,20051109,091100,7.894,7.896,7.894,7.896
EURZAR,20051109,091200,7.896,7.896,7.896,7.896
EURZAR,20051109,091300,7.896,7.896,7.895,7.895
EURZAR,20051109,091400,7.895,7.895,7.894,7.894
EURZAR,20051109,091500,7.894,7.894,7.894,7.894
EURZAR,20051109,091600,7.894,7.895,7.894,7.895
EURZAR,20051109,091700,7.895,7.896,7.895,7.896
EURZAR,20051109,091800,7.896,7.896,7.895,7.895
EURZAR,20051109,091900,7.894,7.894,7.892,7.892
EURZAR,20051109,092000,7.893,7.893,7.892,7.892
EURZAR,20051109,092100,7.894,7.895,7.894,7.895
EURZAR,20051109,092200,7.895,7.898,7.895,7.898
EURZAR,20051109,092300,7.898,7.898,7.896,7.896
EURZAR,20051109,092400,7.895,7.895,7.895,7.895
EURZAR,20051109,092500,7.895,7.897,7.895,7.897
EURZAR,20051109,092600,7.898,7.901,7.898,7.901
EURZAR,20051109,092700,7.901,7.901,7.901,7.901
EURZAR,20051109,092800,7.900,7.902,7.900,7.902
EURZAR,20051109,092900,7.902,7.902,7.900,7.900
EURZAR,20051109,093000,7.899,7.899,7.898,7.898
EURZAR,20051109,093100,7.897,7.897,7.897,7.897
EURZAR,20051109,093200,7.897,7.898,7.897,7.898
EURZAR,20051109,093300,7.898,7.898,7.898,7.898
EURZAR,20051109,093400,7.897,7.897,7.897,7.897
EURZAR,20051109,093500,7.897,7.897,7.897,7.897
EURZAR,20051109,093600,7.897,7.897,7.897,7.897
EURZAR,20051109,093700,7.897,7.898,7.897,7.897
EURZAR,20051109,093800,7.896,7.896,7.896,7.896
EURZAR,20051109,093900,7.896,7.896,7.895,7.895
EURZAR,20051109,094000,7.895,7.895,7.895,7.895
EURZAR,20051109,094100,7.895,7.895,7.895,7.895
EURZAR,20051109,094200,7.895,7.896,7.895,7.896
EURZAR,20051109,094300,7.895,7.895,7.894,7.894
EURZAR,20051109,094400,7.893,7.893,7.893,7.893
EURZAR,20051109,094500,7.894,7.894,7.894,7.894
EURZAR,20051109,094600,7.894,7.894,7.894,7.894
EURZAR,20051109,094700,7.894,7.896,7.894,7.896
EURZAR,20051109,094800,7.897,7.899,7.897,7.899
EURZAR,20051109,094900,7.899,7.901,7.899,7.901
EURZAR,20051109,095000,7.900,7.900,7.900,7.900
EURZAR,20051109,095100,7.900,7.907,7.900,7.907
EURZAR,20051109,095200,7.906,7.906,7.905,7.905
EURZAR,20051109,095300,7.905,7.906,7.905,7.906
EURZAR,20051109,095400,7.906,7.906,7.906,7.906
EURZAR,20051109,095500,7.907,7.907,7.907,7.907
EURZAR,20051109,095600,7.907,7.908,7.907,7.908
EURZAR,20051109,095700,7.908,7.908,7.907,7.907
EURZAR,20051109,095800,7.907,7.907,7.906,7.906
EURZAR,20051109,095900,7.907,7.907,7.906,7.906
EURZAR,20051109,100000,7.906,7.906,7.905,7.906
EURZAR,20051109,100100,7.906,7.907,7.906,7.907
EURZAR,20051109,100200,7.909,7.909,7.909,7.909
EURZAR,20051109,100300,7.909,7.910,7.909,7.910
EURZAR,20051109,100400,7.910,7.910,7.909,7.909
EURZAR,20051109,100500,7.908,7.908,7.907,7.908
EURZAR,20051109,100600,7.908,7.908,7.906,7.906
EURZAR,20051109,100700,7.905,7.905,7.905,7.905
EURZAR,20051109,100800,7.905,7.905,7.905,7.905
EURZAR,20051109,100900,7.903,7.903,7.897,7.897
EURZAR,20051109,101000,7.899,7.900,7.899,7.900
EURZAR,20051109,101100,7.900,7.900,7.900,7.900
EURZAR,20051109,101200,7.900,7.900,7.900,7.900
EURZAR,20051109,101300,7.900,7.900,7.900,7.900
EURZAR,20051109,101400,7.900,7.900,7.900,7.900
EURZAR,20051109,101500,7.900,7.900,7.899,7.899
EURZAR,20051109,101600,7.899,7.899,7.898,7.898
EURZAR,20051109,101700,7.898,7.901,7.898,7.901
EURZAR,20051109,101800,7.902,7.902,7.902,7.902
EURZAR,20051109,101900,7.902,7.902,7.901,7.902
EURZAR,20051109,102000,7.903,7.903,7.903,7.903
EURZAR,20051109,102100,7.903,7.904,7.903,7.904
EURZAR,20051109,102200,7.904,7.908,7.904,7.908
EURZAR,20051109,102300,7.908,7.908,7.907,7.907
EURZAR,20051109,102400,7.907,7.908,7.907,7.908
EURZAR,20051109,102500,7.908,7.908,7.906,7.906
EURZAR,20051109,102600,7.906,7.906,7.906,7.906
EURZAR,20051109,102700,7.905,7.906,7.905,7.905
EURZAR,20051109,102800,7.906,7.906,7.906,7.906
EURZAR,20051109,102900,7.906,7.906,7.905,7.906
EURZAR,20051109,103000,7.906,7.906,7.905,7.905
EURZAR,20051109,103100,7.905,7.905,7.905,7.905
EURZAR,20051109,103200,7.905,7.905,7.904,7.904
EURZAR,20051109,103300,7.904,7.904,7.902,7.902
EURZAR,20051109,103400,7.902,7.903,7.902,7.903
EURZAR,20051109,103500,7.904,7.906,7.904,7.906
EURZAR,20051109,103600,7.907,7.908,7.907,7.908
EURZAR,20051109,103700,7.908,7.908,7.907,7.908
EURZAR,20051109,103800,7.908,7.909,7.908,7.909
EURZAR,20051109,103900,7.909,7.909,7.909,7.909
EURZAR,20051109,104000,7.909,7.909,7.907,7.907
EURZAR,20051109,104100,7.907,7.907,7.906,7.906
EURZAR,20051109,104200,7.906,7.906,7.906,7.906
EURZAR,20051109,104300,7.906,7.906,7.905,7.906
EURZAR,20051109,104400,7.906,7.907,7.906,7.906
EURZAR,20051109,104500,7.906,7.906,7.905,7.905
EURZAR,20051109,104600,7.905,7.905,7.904,7.905
EURZAR,20051109,104700,7.905,7.906,7.905,7.906
EURZAR,20051109,104800,7.906,7.906,7.906,7.906
EURZAR,20051109,104900,7.907,7.908,7.907,7.908
EURZAR,20051109,105000,7.908,7.911,7.908,7.910
EURZAR,20051109,105100,7.910,7.910,7.909,7.909
EURZAR,20051109,105200,7.908,7.909,7.908,7.909
EURZAR,20051109,105300,7.909,7.911,7.909,7.910
EURZAR,20051109,105400,7.910,7.910,7.909,7.909
EURZAR,20051109,105500,7.910,7.911,7.910,7.911
EURZAR,20051109,105600,7.911,7.913,7.911,7.913
EURZAR,20051109,105700,7.913,7.913,7.910,7.910
EURZAR,20051109,105800,7.909,7.909,7.905,7.905
EURZAR,20051109,105900,7.904,7.906,7.904,7.906
EURZAR,20051109,110000,7.906,7.907,7.906,7.907
EURZAR,20051109,110100,7.908,7.911,7.908,7.911
EURZAR,20051109,110200,7.911,7.912,7.911,7.912
EURZAR,20051109,110300,7.912,7.912,7.912,7.912
EURZAR,20051109,110400,7.911,7.911,7.911,7.911
EURZAR,20051109,110500,7.910,7.911,7.910,7.911
EURZAR,20051109,110600,7.911,7.911,7.910,7.910
EURZAR,20051109,110700,7.910,7.910,7.909,7.909
EURZAR,20051109,110800,7.909,7.910,7.909,7.910
EURZAR,20051109,110900,7.909,7.909,7.909,7.909
EURZAR,20051109,111000,7.909,7.909,7.909,7.909
EURZAR,20051109,111100,7.909,7.909,7.909,7.909
EURZAR,20051109,111200,7.909,7.909,7.909,7.909
EURZAR,20051109,111300,7.909,7.909,7.909,7.909
EURZAR,20051109,111400,7.909,7.909,7.908,7.908
EURZAR,20051109,111500,7.908,7.908,7.907,7.907
EURZAR,20051109,111600,7.907,7.907,7.907,7.907
EURZAR,20051109,111700,7.907,7.907,7.907,7.907
EURZAR,20051109,111800,7.907,7.908,7.907,7.908
EURZAR,20051109,111900,7.908,7.909,7.908,7.909
EURZAR,20051109,112000,7.910,7.910,7.908,7.908
EURZAR,20051109,112100,7.907,7.908,7.907,7.907
EURZAR,20051109,112200,7.907,7.908,7.907,7.908
EURZAR,20051109,112300,7.908,7.911,7.908,7.911
EURZAR,20051109,112400,7.911,7.911,7.910,7.910
EURZAR,20051109,112500,7.909,7.909,7.907,7.908
EURZAR,20051109,112600,7.908,7.908,7.908,7.908
EURZAR,20051109,112700,7.909,7.909,7.909,7.909
EURZAR,20051109,112800,7.909,7.909,7.904,7.904
EURZAR,20051109,112900,7.904,7.904,7.902,7.902
EURZAR,20051109,113000,7.902,7.902,7.901,7.901
EURZAR,20051109,113100,7.901,7.901,7.901,7.901
EURZAR,20051109,113200,7.901,7.902,7.901,7.902
EURZAR,20051109,113300,7.902,7.903,7.902,7.903
EURZAR,20051109,113400,7.903,7.903,7.902,7.902
EURZAR,20051109,113500,7.902,7.902,7.901,7.901
EURZAR,20051109,113600,7.901,7.901,7.901,7.901
EURZAR,20051109,113700,7.901,7.901,7.901,7.901
EURZAR,20051109,113800,7.901,7.901,7.900,7.900
EURZAR,20051109,113900,7.900,7.900,7.899,7.900
EURZAR,20051109,114000,7.901,7.901,7.901,7.901
EURZAR,20051109,114100,7.901,7.901,7.901,7.901
EURZAR,20051109,114200,7.902,7.905,7.902,7.905
EURZAR,20051109,114300,7.906,7.906,7.906,7.906
EURZAR,20051109,114400,7.905,7.905,7.905,7.905
EURZAR,20051109,114500,7.905,7.905,7.905,7.905
EURZAR,20051109,114600,7.905,7.907,7.905,7.907
EURZAR,20051109,114700,7.908,7.908,7.908,7.908
EURZAR,20051109,114800,7.908,7.908,7.908,7.908
EURZAR,20051109,114900,7.908,7.908,7.907,7.908
EURZAR,20051109,115000,7.908,7.908,7.907,7.907
EURZAR,20051109,115100,7.907,7.908,7.907,7.908
EURZAR,20051109,115200,7.908,7.908,7.907,7.907
EURZAR,20051109,115300,7.907,7.907,7.907,7.907
EURZAR,20051109,115400,7.907,7.908,7.907,7.908
EURZAR,20051109,115500,7.908,7.908,7.908,7.908
EURZAR,20051109,115600,7.908,7.909,7.908,7.909
EURZAR,20051109,115700,7.910,7.911,7.910,7.911
EURZAR,20051109,115800,7.911,7.911,7.910,7.910
EURZAR,20051109,115900,7.909,7.909,7.909,7.909
EURZAR,20051109,120000,7.910,7.910,7.910,7.910
EURZAR,20051109,120100,7.910,7.911,7.910,7.911
EURZAR,20051109,120200,7.911,7.911,7.910,7.911
EURZAR,20051109,120300,7.911,7.911,7.910,7.910
EURZAR,20051109,120400,7.910,7.910,7.909,7.909
EURZAR,20051109,120500,7.908,7.908,7.902,7.902
EURZAR,20051109,120600,7.902,7.902,7.902,7.902
EURZAR,20051109,120700,7.902,7.904,7.902,7.904
EURZAR,20051109,120800,7.904,7.905,7.904,7.905
EURZAR,20051109,120900,7.905,7.905,7.905,7.905
EURZAR,20051109,121000,7.906,7.906,7.905,7.905
EURZAR,20051109,121100,7.904,7.904,7.902,7.904
EURZAR,20051109,121200,7.904,7.905,7.904,7.905
EURZAR,20051109,121300,7.906,7.906,7.906,7.906
EURZAR,20051109,121400,7.906,7.909,7.906,7.909
EURZAR,20051109,121500,7.910,7.916,7.910,7.915
EURZAR,20051109,121600,7.915,7.915,7.910,7.911
EURZAR,20051109,121700,7.911,7.920,7.911,7.920
EURZAR,20051109,121800,7.920,7.920,7.920,7.920
EURZAR,20051109,121900,7.921,7.921,7.921,7.921
EURZAR,20051109,122000,7.922,7.922,7.921,7.921
EURZAR,20051109,122100,7.921,7.921,7.919,7.919
EURZAR,20051109,122200,7.919,7.919,7.916,7.916
EURZAR,20051109,122300,7.916,7.916,7.913,7.913
EURZAR,20051109,122400,7.913,7.913,7.913,7.913
EURZAR,20051109,122500,7.912,7.914,7.912,7.914
EURZAR,20051109,122600,7.915,7.915,7.914,7.914
EURZAR,20051109,122700,7.914,7.917,7.914,7.917
EURZAR,20051109,122800,7.918,7.918,7.918,7.918
EURZAR,20051109,122900,7.918,7.919,7.918,7.918
EURZAR,20051109,123000,7.918,7.918,7.916,7.916
EURZAR,20051109,123100,7.916,7.916,7.913,7.913
EURZAR,20051109,123200,7.913,7.913,7.912,7.912
EURZAR,20051109,123300,7.912,7.912,7.911,7.911
EURZAR,20051109,123400,7.911,7.913,7.911,7.913
EURZAR,20051109,123500,7.913,7.916,7.913,7.916
EURZAR,20051109,123600,7.916,7.918,7.916,7.918
EURZAR,20051109,123700,7.918,7.918,7.918,7.918
EURZAR,20051109,123800,7.919,7.919,7.919,7.919
EURZAR,20051109,123900,7.919,7.920,7.919,7.920
EURZAR,20051109,124000,7.920,7.920,7.918,7.918
EURZAR,20051109,124100,7.918,7.918,7.916,7.916
EURZAR,20051109,124200,7.916,7.916,7.915,7.915
EURZAR,20051109,124300,7.914,7.914,7.914,7.914
EURZAR,20051109,124400,7.914,7.915,7.914,7.915
EURZAR,20051109,124500,7.915,7.916,7.915,7.916
EURZAR,20051109,124600,7.916,7.917,7.916,7.917
EURZAR,20051109,124700,7.916,7.916,7.912,7.912
EURZAR,20051109,124800,7.912,7.912,7.912,7.912
EURZAR,20051109,124900,7.912,7.912,7.912,7.912
EURZAR,20051109,125000,7.912,7.912,7.907,7.909
EURZAR,20051109,125100,7.910,7.910,7.910,7.910
EURZAR,20051109,125200,7.910,7.910,7.910,7.910
EURZAR,20051109,125300,7.909,7.909,7.909,7.909
EURZAR,20051109,125400,7.910,7.910,7.909,7.909
EURZAR,20051109,125500,7.908,7.908,7.908,7.908
EURZAR,20051109,125600,7.907,7.911,7.907,7.911
EURZAR,20051109,125700,7.910,7.913,7.910,7.913
EURZAR,20051109,125800,7.915,7.920,7.915,7.920
EURZAR,20051109,125900,7.923,7.924,7.923,7.924
EURZAR,20051109,130000,7.924,7.926,7.924,7.926
EURZAR,20051109,130100,7.927,7.927,7.925,7.925
EURZAR,20051109,130200,7.924,7.924,7.923,7.923
EURZAR,20051109,130300,7.923,7.923,7.920,7.920
EURZAR,20051109,130400,7.920,7.921,7.920,7.921
EURZAR,20051109,130500,7.921,7.921,7.921,7.921
EURZAR,20051109,130600,7.921,7.921,7.920,7.920
EURZAR,20051109,130700,7.920,7.920,7.920,7.920
EURZAR,20051109,130800,7.920,7.920,7.920,7.920
EURZAR,20051109,130900,7.920,7.921,7.920,7.921
EURZAR,20051109,131000,7.922,7.922,7.922,7.922
EURZAR,20051109,131100,7.922,7.922,7.922,7.922
EURZAR,20051109,131200,7.922,7.922,7.921,7.921
EURZAR,20051109,131300,7.921,7.921,7.921,7.921
EURZAR,20051109,131400,7.921,7.922,7.921,7.921
EURZAR,20051109,131500,7.921,7.921,7.920,7.920
EURZAR,20051109,131600,7.920,7.920,7.920,7.920
EURZAR,20051109,131700,7.921,7.921,7.921,7.921
EURZAR,20051109,131800,7.921,7.922,7.920,7.922
EURZAR,20051109,131900,7.922,7.922,7.922,7.922
EURZAR,20051109,132000,7.924,7.924,7.924,7.924
EURZAR,20051109,132100,7.924,7.925,7.924,7.925
EURZAR,20051109,132200,7.925,7.926,7.925,7.926
EURZAR,20051109,132300,7.926,7.926,7.926,7.926
EURZAR,20051109,132400,7.927,7.927,7.925,7.925
EURZAR,20051109,132500,7.924,7.924,7.924,7.924
EURZAR,20051109,132600,7.924,7.924,7.924,7.924
EURZAR,20051109,132700,7.924,7.925,7.924,7.925
EURZAR,20051109,132800,7.925,7.927,7.925,7.927
EURZAR,20051109,132900,7.927,7.930,7.927,7.930
EURZAR,20051109,133000,7.930,7.932,7.930,7.932
EURZAR,20051109,133100,7.931,7.931,7.930,7.930
EURZAR,20051109,133200,7.930,7.930,7.929,7.929
EURZAR,20051109,133300,7.929,7.929,7.928,7.928
EURZAR,20051109,133400,7.927,7.928,7.927,7.928
EURZAR,20051109,133500,7.928,7.928,7.927,7.927
EURZAR,20051109,133600,7.927,7.927,7.926,7.926
EURZAR,20051109,133700,7.926,7.926,7.926,7.926
EURZAR,20051109,133800,7.925,7.925,7.925,7.925
EURZAR,20051109,133900,7.926,7.927,7.926,7.927
EURZAR,20051109,134000,7.927,7.927,7.925,7.925
EURZAR,20051109,134100,7.924,7.925,7.924,7.925
EURZAR,20051109,134200,7.925,7.925,7.925,7.925
EURZAR,20051109,134300,7.924,7.925,7.924,7.925
EURZAR,20051109,134400,7.924,7.924,7.923,7.923
EURZAR,20051109,134500,7.923,7.923,7.923,7.923
EURZAR,20051109,134600,7.924,7.925,7.924,7.924
EURZAR,20051109,134700,7.924,7.925,7.924,7.925
EURZAR,20051109,134800,7.926,7.926,7.925,7.925
EURZAR,20051109,134900,7.925,7.925,7.924,7.924
EURZAR,20051109,135000,7.925,7.925,7.925,7.925
EURZAR,20051109,135100,7.925,7.925,7.925,7.925
EURZAR,20051109,135200,7.925,7.926,7.925,7.926
EURZAR,20051109,135300,7.926,7.926,7.925,7.925
EURZAR,20051109,135400,7.924,7.924,7.923,7.923
EURZAR,20051109,135500,7.923,7.923,7.923,7.923
EURZAR,20051109,135600,7.922,7.922,7.922,7.922
EURZAR,20051109,135700,7.922,7.922,7.920,7.920
EURZAR,20051109,135800,7.920,7.920,7.919,7.919
EURZAR,20051109,135900,7.919,7.919,7.919,7.919
EURZAR,20051109,140000,7.919,7.919,7.918,7.918
EURZAR,20051109,140100,7.918,7.918,7.918,7.918
EURZAR,20051109,140200,7.919,7.919,7.919,7.919
EURZAR,20051109,140300,7.918,7.918,7.918,7.918
EURZAR,20051109,140400,7.918,7.918,7.918,7.918
EURZAR,20051109,140500,7.918,7.919,7.918,7.918
EURZAR,20051109,140600,7.918,7.918,7.918,7.918
EURZAR,20051109,140700,7.918,7.918,7.918,7.918
EURZAR,20051109,140800,7.917,7.918,7.917,7.918
EURZAR,20051109,140900,7.918,7.918,7.917,7.917
EURZAR,20051109,141000,7.917,7.918,7.917,7.918
EURZAR,20051109,141100,7.914,7.914,7.914,7.914
EURZAR,20051109,141200,7.910,7.911,7.910,7.911
EURZAR,20051109,141300,7.912,7.912,7.912,7.912
EURZAR,20051109,141400,7.912,7.912,7.912,7.912
EURZAR,20051109,141500,7.911,7.911,7.911,7.911
EURZAR,20051109,141600,7.910,7.911,7.910,7.911
EURZAR,20051109,141700,7.912,7.913,7.912,7.913
EURZAR,20051109,141800,7.913,7.913,7.912,7.913
EURZAR,20051109,141900,7.913,7.914,7.913,7.914
EURZAR,20051109,142000,7.914,7.914,7.913,7.913
EURZAR,20051109,142100,7.913,7.916,7.913,7.916
EURZAR,20051109,142200,7.916,7.916,7.913,7.913
EURZAR,20051109,142300,7.913,7.913,7.912,7.912
EURZAR,20051109,142400,7.912,7.912,7.910,7.910
EURZAR,20051109,142500,7.910,7.910,7.908,7.908
EURZAR,20051109,142600,7.907,7.907,7.904,7.904
EURZAR,20051109,142700,7.901,7.901,7.901,7.901
EURZAR,20051109,142800,7.900,7.900,7.897,7.897
EURZAR,20051109,142900,7.898,7.899,7.898,7.899
EURZAR,20051109,143000,7.898,7.898,7.893,7.893
EURZAR,20051109,143100,7.893,7.893,7.893,7.893
EURZAR,20051109,143200,7.894,7.896,7.894,7.896
EURZAR,20051109,143300,7.897,7.899,7.897,7.899
EURZAR,20051109,143400,7.899,7.899,7.899,7.899
EURZAR,20051109,143500,7.899,7.900,7.899,7.900
EURZAR,20051109,143600,7.901,7.901,7.901,7.901
EURZAR,20051109,143700,7.901,7.902,7.901,7.901
EURZAR,20051109,143800,7.901,7.902,7.900,7.902
EURZAR,20051109,143900,7.902,7.903,7.902,7.903
EURZAR,20051109,144000,7.903,7.903,7.903,7.903
EURZAR,20051109,144100,7.903,7.903,7.903,7.903
EURZAR,20051109,144200,7.903,7.905,7.903,7.905
EURZAR,20051109,144300,7.906,7.907,7.906,7.907
EURZAR,20051109,144400,7.908,7.909,7.908,7.909
EURZAR,20051109,144500,7.909,7.911,7.909,7.910
EURZAR,20051109,144600,7.911,7.913,7.911,7.913
EURZAR,20051109,144700,7.914,7.914,7.914,7.914
EURZAR,20051109,144800,7.914,7.915,7.914,7.915
EURZAR,20051109,144900,7.914,7.914,7.913,7.913
EURZAR,20051109,145000,7.914,7.914,7.914,7.914
EURZAR,20051109,145100,7.914,7.914,7.912,7.912
EURZAR,20051109,145200,7.911,7.911,7.910,7.911
EURZAR,20051109,145300,7.912,7.912,7.912,7.912
EURZAR,20051109,145400,7.912,7.912,7.910,7.910
EURZAR,20051109,145500,7.910,7.910,7.909,7.909
EURZAR,20051109,145600,7.910,7.913,7.910,7.913
EURZAR,20051109,145700,7.913,7.913,7.912,7.913
EURZAR,20051109,145800,7.913,7.918,7.913,7.917
EURZAR,20051109,145900,7.916,7.916,7.914,7.915
EURZAR,20051109,150000,7.914,7.914,7.912,7.912
EURZAR,20051109,150100,7.913,7.915,7.913,7.915
EURZAR,20051109,150200,7.915,7.918,7.915,7.918
EURZAR,20051109,150300,7.918,7.919,7.918,7.919
EURZAR,20051109,150400,7.918,7.918,7.918,7.918
EURZAR,20051109,150500,7.918,7.918,7.917,7.917
EURZAR,20051109,150600,7.917,7.918,7.917,7.918
EURZAR,20051109,150700,7.917,7.917,7.916,7.916
EURZAR,20051109,150800,7.916,7.917,7.916,7.916
EURZAR,20051109,150900,7.915,7.915,7.913,7.913
EURZAR,20051109,151000,7.913,7.913,7.913,7.913
EURZAR,20051109,151100,7.913,7.915,7.913,7.915
EURZAR,20051109,151200,7.915,7.916,7.915,7.916
EURZAR,20051109,151300,7.917,7.918,7.917,7.918
EURZAR,20051109,151400,7.918,7.918,7.918,7.918
EURZAR,20051109,151500,7.918,7.918,7.915,7.915
EURZAR,20051109,151600,7.915,7.915,7.913,7.913
EURZAR,20051109,151700,7.913,7.914,7.913,7.913
EURZAR,20051109,151800,7.913,7.913,7.912,7.912
EURZAR,20051109,151900,7.912,7.912,7.912,7.912
EURZAR,20051109,152000,7.914,7.917,7.914,7.917
EURZAR,20051109,152100,7.916,7.916,7.915,7.915
EURZAR,20051109,152200,7.915,7.916,7.915,7.916
EURZAR,20051109,152300,7.915,7.915,7.914,7.914
EURZAR,20051109,152400,7.914,7.914,7.914,7.914
EURZAR,20051109,152500,7.915,7.915,7.915,7.915
EURZAR,20051109,152600,7.915,7.918,7.915,7.918
EURZAR,20051109,152700,7.918,7.921,7.918,7.919
EURZAR,20051109,152800,7.918,7.918,7.913,7.913
EURZAR,20051109,152900,7.912,7.912,7.908,7.908
EURZAR,20051109,153000,7.908,7.908,7.904,7.905
EURZAR,20051109,153100,7.907,7.907,7.904,7.904
EURZAR,20051109,153200,7.903,7.904,7.902,7.904
EURZAR,20051109,153300,7.904,7.904,7.901,7.901
EURZAR,20051109,153400,7.900,7.900,7.897,7.898
EURZAR,20051109,153500,7.899,7.903,7.899,7.903
EURZAR,20051109,153600,7.904,7.905,7.904,7.905
EURZAR,20051109,153700,7.904,7.904,7.904,7.904
EURZAR,20051109,153800,7.905,7.905,7.902,7.902
EURZAR,20051109,153900,7.903,7.903,7.902,7.902
EURZAR,20051109,154000,7.902,7.902,7.901,7.901
EURZAR,20051109,154100,7.902,7.903,7.902,7.902
EURZAR,20051109,154200,7.902,7.906,7.902,7.906
EURZAR,20051109,154300,7.905,7.905,7.905,7.905
EURZAR,20051109,154400,7.903,7.903,7.900,7.900
EURZAR,20051109,154500,7.900,7.900,7.900,7.900
EURZAR,20051109,154600,7.901,7.901,7.899,7.901
EURZAR,20051109,154700,7.901,7.901,7.900,7.900
EURZAR,20051109,154800,7.899,7.899,7.898,7.899
EURZAR,20051109,154900,7.900,7.900,7.897,7.897
EURZAR,20051109,155000,7.897,7.897,7.897,7.897
EURZAR,20051109,155100,7.897,7.897,7.897,7.897
EURZAR,20051109,155200,7.896,7.896,7.895,7.895
EURZAR,20051109,155300,7.895,7.895,7.894,7.895
EURZAR,20051109,155400,7.896,7.898,7.896,7.898
EURZAR,20051109,155500,7.898,7.899,7.898,7.899
EURZAR,20051109,155600,7.899,7.901,7.899,7.901
EURZAR,20051109,155700,7.901,7.901,7.901,7.901
EURZAR,20051109,155800,7.900,7.900,7.898,7.898
EURZAR,20051109,155900,7.897,7.897,7.895,7.896
EURZAR,20051109,160000,7.895,7.896,7.895,7.896
EURZAR,20051109,160100,7.897,7.897,7.896,7.896
EURZAR,20051109,160200,7.896,7.898,7.896,7.898
EURZAR,20051109,160300,7.899,7.902,7.899,7.902
EURZAR,20051109,160400,7.902,7.903,7.902,7.903
EURZAR,20051109,160500,7.904,7.905,7.904,7.904
EURZAR,20051109,160600,7.902,7.902,7.898,7.898
EURZAR,20051109,160700,7.899,7.902,7.899,7.902
EURZAR,20051109,160800,7.901,7.901,7.901,7.901
EURZAR,20051109,160900,7.900,7.900,7.900,7.900
EURZAR,20051109,161000,7.900,7.900,7.900,7.900
EURZAR,20051109,161100,7.900,7.900,7.900,7.900
EURZAR,20051109,161200,7.900,7.901,7.899,7.901
EURZAR,20051109,161300,7.901,7.902,7.899,7.899
EURZAR,20051109,161400,7.898,7.900,7.898,7.900
EURZAR,20051109,161500,7.900,7.901,7.900,7.901
EURZAR,20051109,161600,7.901,7.901,7.898,7.898
EURZAR,20051109,161700,7.899,7.899,7.899,7.899
EURZAR,20051109,161800,7.900,7.900,7.900,7.900
EURZAR,20051109,161900,7.900,7.900,7.899,7.900
EURZAR,20051109,162000,7.900,7.900,7.899,7.899
EURZAR,20051109,162100,7.899,7.899,7.898,7.899
EURZAR,20051109,162200,7.899,7.904,7.899,7.904
EURZAR,20051109,162300,7.905,7.905,7.905,7.905
EURZAR,20051109,162400,7.904,7.905,7.902,7.905
EURZAR,20051109,162500,7.906,7.908,7.906,7.908
EURZAR,20051109,162600,7.908,7.908,7.904,7.904
EURZAR,20051109,162700,7.903,7.904,7.903,7.904
EURZAR,20051109,162800,7.904,7.909,7.904,7.909
EURZAR,20051109,162900,7.909,7.909,7.908,7.908
EURZAR,20051109,163000,7.908,7.910,7.908,7.910
EURZAR,20051109,163100,7.909,7.910,7.908,7.910
EURZAR,20051109,163200,7.910,7.911,7.910,7.911
EURZAR,20051109,163300,7.912,7.913,7.911,7.911
EURZAR,20051109,163400,7.912,7.912,7.912,7.912
EURZAR,20051109,163500,7.911,7.911,7.910,7.910
EURZAR,20051109,163600,7.910,7.910,7.910,7.910
EURZAR,20051109,163700,7.909,7.909,7.909,7.909
EURZAR,20051109,163800,7.910,7.911,7.909,7.911
EURZAR,20051109,163900,7.911,7.911,7.911,7.911
EURZAR,20051109,164000,7.911,7.911,7.909,7.909
EURZAR,20051109,164100,7.907,7.907,7.906,7.906
EURZAR,20051109,164200,7.906,7.906,7.903,7.906
EURZAR,20051109,164300,7.906,7.909,7.906,7.909
EURZAR,20051109,164400,7.909,7.909,7.909,7.909
EURZAR,20051109,164500,7.910,7.910,7.910,7.910
EURZAR,20051109,164600,7.910,7.910,7.909,7.909
EURZAR,20051109,164700,7.909,7.909,7.909,7.909
EURZAR,20051109,164800,7.909,7.909,7.908,7.908
EURZAR,20051109,164900,7.907,7.907,7.907,7.907
EURZAR,20051109,165000,7.907,7.910,7.907,7.910
EURZAR,20051109,165100,7.910,7.911,7.910,7.911
EURZAR,20051109,165200,7.911,7.911,7.909,7.909
EURZAR,20051109,165300,7.909,7.909,7.902,7.902
EURZAR,20051109,165400,7.902,7.902,7.901,7.901
EURZAR,20051109,165500,7.901,7.901,7.901,7.901
EURZAR,20051109,165600,7.901,7.901,7.900,7.900
EURZAR,20051109,165700,7.900,7.900,7.900,7.900
EURZAR,20051109,165800,7.900,7.903,7.900,7.903
EURZAR,20051109,165900,7.903,7.903,7.900,7.900
EURZAR,20051109,170000,7.899,7.899,7.898,7.898
EURZAR,20051109,170100,7.898,7.900,7.898,7.900
EURZAR,20051109,170200,7.901,7.901,7.900,7.901
EURZAR,20051109,170300,7.902,7.904,7.902,7.904
EURZAR,20051109,170400,7.905,7.906,7.904,7.904
EURZAR,20051109,170500,7.903,7.903,7.900,7.900
EURZAR,20051109,170600,7.901,7.904,7.901,7.904
EURZAR,20051109,170700,7.904,7.904,7.901,7.901
EURZAR,20051109,170800,7.901,7.901,7.900,7.900
EURZAR,20051109,170900,7.901,7.904,7.901,7.904
EURZAR,20051109,171000,7.905,7.908,7.905,7.908
EURZAR,20051109,171100,7.909,7.909,7.907,7.908
EURZAR,20051109,171200,7.908,7.911,7.908,7.911
EURZAR,20051109,171300,7.911,7.913,7.911,7.913
EURZAR,20051109,171400,7.914,7.914,7.913,7.913
EURZAR,20051109,171500,7.913,7.914,7.913,7.914
EURZAR,20051109,171600,7.914,7.915,7.914,7.915
EURZAR,20051109,171700,7.915,7.915,7.913,7.913
EURZAR,20051109,171800,7.915,7.915,7.913,7.913
EURZAR,20051109,171900,7.913,7.914,7.913,7.914
EURZAR,20051109,172000,7.914,7.915,7.914,7.914
EURZAR,20051109,172100,7.914,7.914,7.913,7.913
EURZAR,20051109,172200,7.913,7.913,7.913,7.913
EURZAR,20051109,172300,7.913,7.914,7.913,7.913
EURZAR,20051109,172400,7.912,7.912,7.910,7.910
EURZAR,20051109,172500,7.910,7.910,7.910,7.910
EURZAR,20051109,172600,7.912,7.912,7.912,7.912
EURZAR,20051109,172700,7.912,7.912,7.911,7.911
EURZAR,20051109,172800,7.911,7.911,7.909,7.909
EURZAR,20051109,172900,7.909,7.911,7.909,7.911
EURZAR,20051109,173000,7.912,7.914,7.912,7.914
EURZAR,20051109,173100,7.915,7.915,7.915,7.915
EURZAR,20051109,173200,7.915,7.915,7.914,7.914
EURZAR,20051109,173300,7.914,7.917,7.914,7.917
EURZAR,20051109,173400,7.918,7.919,7.918,7.919
EURZAR,20051109,173500,7.920,7.921,7.920,7.921
EURZAR,20051109,173600,7.922,7.922,7.922,7.922
EURZAR,20051109,173700,7.922,7.922,7.922,7.922
EURZAR,20051109,173800,7.922,7.922,7.921,7.921
EURZAR,20051109,173900,7.922,7.923,7.922,7.923
EURZAR,20051109,174000,7.923,7.923,7.923,7.923
EURZAR,20051109,174100,7.923,7.923,7.923,7.923
EURZAR,20051109,174200,7.924,7.926,7.924,7.926
EURZAR,20051109,174300,7.926,7.926,7.925,7.925
EURZAR,20051109,174400,7.925,7.925,7.922,7.922
EURZAR,20051109,174500,7.921,7.923,7.921,7.923
EURZAR,20051109,174600,7.924,7.924,7.924,7.924
EURZAR,20051109,174700,7.924,7.924,7.922,7.922
EURZAR,20051109,174800,7.922,7.922,7.920,7.922
EURZAR,20051109,174900,7.922,7.922,7.921,7.921
EURZAR,20051109,175000,7.921,7.921,7.921,7.921
EURZAR,20051109,175100,7.921,7.921,7.921,7.921
EURZAR,20051109,175200,7.920,7.920,7.920,7.920
EURZAR,20051109,175300,7.920,7.920,7.919,7.919
EURZAR,20051109,175400,7.919,7.919,7.919,7.919
EURZAR,20051109,175500,7.918,7.918,7.918,7.918
EURZAR,20051109,175600,7.918,7.918,7.918,7.918
EURZAR,20051109,175700,7.918,7.919,7.918,7.919
EURZAR,20051109,175800,7.920,7.920,7.916,7.916
EURZAR,20051109,175900,7.917,7.917,7.916,7.916
EURZAR,20051109,180000,7.915,7.919,7.915,7.919
EURZAR,20051109,180100,7.920,7.921,7.919,7.919
EURZAR,20051109,180200,7.918,7.920,7.918,7.920
EURZAR,20051109,180300,7.921,7.922,7.921,7.922
EURZAR,20051109,180400,7.923,7.924,7.922,7.922
EURZAR,20051109,180500,7.921,7.922,7.921,7.922
EURZAR,20051109,180600,7.923,7.923,7.923,7.923
EURZAR,20051109,180700,7.923,7.923,7.923,7.923
EURZAR,20051109,180800,7.923,7.924,7.923,7.924
EURZAR,20051109,180900,7.924,7.924,7.924,7.924
EURZAR,20051109,181000,7.924,7.924,7.923,7.923
EURZAR,20051109,181100,7.923,7.923,7.923,7.923
EURZAR,20051109,181200,7.923,7.923,7.922,7.922
EURZAR,20051109,181300,7.922,7.922,7.922,7.922
EURZAR,20051109,181400,7.922,7.922,7.922,7.922
EURZAR,20051109,181500,7.921,7.921,7.920,7.920
EURZAR,20051109,181600,7.920,7.920,7.920,7.920
EURZAR,20051109,181700,7.920,7.921,7.920,7.921
EURZAR,20051109,181800,7.921,7.921,7.921,7.921
EURZAR,20051109,181900,7.920,7.920,7.919,7.919
EURZAR,20051109,182000,7.919,7.919,7.918,7.918
EURZAR,20051109,182100,7.918,7.919,7.918,7.919
EURZAR,20051109,182200,7.919,7.919,7.918,7.918
EURZAR,20051109,182300,7.918,7.918,7.917,7.917
EURZAR,20051109,182400,7.915,7.916,7.915,7.916
EURZAR,20051109,182500,7.916,7.917,7.914,7.914
EURZAR,20051109,182600,7.912,7.912,7.908,7.908
EURZAR,20051109,182700,7.908,7.908,7.908,7.908
EURZAR,20051109,182800,7.909,7.909,7.909,7.909
EURZAR,20051109,182900,7.909,7.909,7.908,7.908
EURZAR,20051109,183000,7.908,7.908,7.907,7.908
EURZAR,20051109,183100,7.908,7.908,7.908,7.908
EURZAR,20051109,183200,7.908,7.908,7.908,7.908
EURZAR,20051109,183300,7.908,7.909,7.908,7.909
EURZAR,20051109,183400,7.909,7.909,7.909,7.909
EURZAR,20051109,183500,7.909,7.909,7.908,7.908
EURZAR,20051109,183600,7.908,7.908,7.908,7.908
EURZAR,20051109,183700,7.907,7.907,7.907,7.907
EURZAR,20051109,183800,7.906,7.906,7.906,7.906
EURZAR,20051109,183900,7.906,7.906,7.904,7.904
EURZAR,20051109,184000,7.904,7.905,7.904,7.905
EURZAR,20051109,184100,7.905,7.905,7.903,7.904
EURZAR,20051109,184200,7.905,7.906,7.905,7.906
EURZAR,20051109,184300,7.906,7.908,7.906,7.908
EURZAR,20051109,184400,7.908,7.908,7.908,7.908
EURZAR,20051109,184500,7.906,7.906,7.904,7.904
EURZAR,20051109,184600,7.904,7.904,7.904,7.904
EURZAR,20051109,184700,7.904,7.904,7.904,7.904
EURZAR,20051109,184800,7.904,7.904,7.903,7.903
EURZAR,20051109,184900,7.904,7.904,7.904,7.904
EURZAR,20051109,185000,7.904,7.907,7.904,7.907
EURZAR,20051109,185100,7.908,7.909,7.908,7.909
EURZAR,20051109,185200,7.908,7.908,7.908,7.908
EURZAR,20051109,185300,7.908,7.908,7.908,7.908
EURZAR,20051109,185400,7.908,7.908,7.908,7.908
EURZAR,20051109,185500,7.908,7.909,7.908,7.909
EURZAR,20051109,185600,7.909,7.910,7.909,7.910
EURZAR,20051109,185700,7.910,7.910,7.909,7.910
EURZAR,20051109,185800,7.911,7.911,7.911,7.911
EURZAR,20051109,185900,7.911,7.911,7.910,7.910
EURZAR,20051109,190000,7.910,7.910,7.908,7.908
EURZAR,20051109,190100,7.908,7.908,7.908,7.908
EURZAR,20051109,190200,7.908,7.908,7.907,7.907
EURZAR,20051109,190300,7.907,7.907,7.906,7.907
EURZAR,20051109,190400,7.908,7.909,7.908,7.909
EURZAR,20051109,190500,7.909,7.909,7.909,7.909
EURZAR,20051109,190600,7.909,7.909,7.909,7.909
EURZAR,20051109,190700,7.909,7.909,7.909,7.909
EURZAR,20051109,190800,7.909,7.909,7.909,7.909
EURZAR,20051109,190900,7.910,7.911,7.910,7.911
EURZAR,20051109,191000,7.911,7.915,7.911,7.915
EURZAR,20051109,191100,7.915,7.915,7.915,7.915
EURZAR,20051109,191200,7.915,7.915,7.915,7.915
EURZAR,20051109,191300,7.915,7.918,7.915,7.918
EURZAR,20051109,191400,7.919,7.924,7.919,7.923
EURZAR,20051109,191500,7.924,7.926,7.924,7.926
EURZAR,20051109,191600,7.927,7.927,7.925,7.925
EURZAR,20051109,191700,7.924,7.924,7.924,7.924
EURZAR,20051109,191800,7.924,7.924,7.922,7.923
EURZAR,20051109,191900,7.924,7.926,7.924,7.926
EURZAR,20051109,192000,7.925,7.925,7.922,7.922
EURZAR,20051109,192100,7.923,7.927,7.923,7.927
EURZAR,20051109,192200,7.928,7.929,7.928,7.929
EURZAR,20051109,192300,7.930,7.933,7.930,7.933
EURZAR,20051109,192400,7.933,7.933,7.933,7.933
EURZAR,20051109,192500,7.933,7.933,7.931,7.931
EURZAR,20051109,192600,7.930,7.930,7.928,7.928
EURZAR,20051109,192700,7.928,7.928,7.928,7.928
EURZAR,20051109,192800,7.928,7.928,7.927,7.927
EURZAR,20051109,192900,7.927,7.927,7.927,7.927
EURZAR,20051109,193000,7.926,7.927,7.926,7.927
EURZAR,20051109,193100,7.928,7.928,7.928,7.928
EURZAR,20051109,193200,7.928,7.932,7.928,7.932
EURZAR,20051109,193300,7.933,7.937,7.933,7.937
EURZAR,20051109,193400,7.938,7.939,7.937,7.937
EURZAR,20051109,193500,7.938,7.940,7.938,7.939
EURZAR,20051109,193600,7.939,7.939,7.939,7.939
EURZAR,20051109,193700,7.939,7.939,7.937,7.937
EURZAR,20051109,193800,7.938,7.938,7.937,7.937
EURZAR,20051109,193900,7.937,7.937,7.934,7.934
EURZAR,20051109,194000,7.934,7.934,7.934,7.934
EURZAR,20051109,194100,7.934,7.934,7.932,7.932
EURZAR,20051109,194200,7.933,7.934,7.933,7.934
EURZAR,20051109,194300,7.934,7.934,7.934,7.934
EURZAR,20051109,194400,7.933,7.933,7.931,7.931
EURZAR,20051109,194500,7.931,7.931,7.931,7.931
EURZAR,20051109,194600,7.931,7.931,7.931,7.931
EURZAR,20051109,194700,7.930,7.931,7.930,7.931
EURZAR,20051109,194800,7.931,7.931,7.931,7.931
EURZAR,20051109,194900,7.931,7.931,7.931,7.931
EURZAR,20051109,195000,7.931,7.931,7.931,7.931
EURZAR,20051109,195100,7.931,7.931,7.931,7.931
EURZAR,20051109,195200,7.931,7.931,7.929,7.929
EURZAR,20051109,195300,7.930,7.930,7.930,7.930
EURZAR,20051109,195400,7.930,7.930,7.929,7.929
EURZAR,20051109,195500,7.928,7.928,7.928,7.928
EURZAR,20051109,195600,7.928,7.929,7.928,7.929
EURZAR,20051109,195700,7.930,7.931,7.930,7.931
EURZAR,20051109,195800,7.930,7.931,7.930,7.931
EURZAR,20051109,195900,7.931,7.931,7.931,7.931
EURZAR,20051109,200000,7.931,7.932,7.931,7.932
EURZAR,20051109,200100,7.932,7.935,7.932,7.935
EURZAR,20051109,200200,7.935,7.935,7.934,7.934
EURZAR,20051109,200300,7.934,7.934,7.934,7.934
EURZAR,20051109,200400,7.933,7.933,7.932,7.932
EURZAR,20051109,200500,7.932,7.932,7.932,7.932
EURZAR,20051109,200600,7.932,7.932,7.932,7.932
EURZAR,20051109,200700,7.932,7.932,7.932,7.932
EURZAR,20051109,200800,7.932,7.932,7.932,7.932
EURZAR,20051109,200900,7.933,7.934,7.933,7.934
EURZAR,20051109,201000,7.934,7.935,7.934,7.935
EURZAR,20051109,201100,7.935,7.935,7.935,7.935
EURZAR,20051109,201200,7.936,7.937,7.936,7.937
EURZAR,20051109,201300,7.937,7.937,7.937,7.937
EURZAR,20051109,201400,7.937,7.937,7.936,7.937
EURZAR,20051109,201500,7.938,7.938,7.938,7.938
EURZAR,20051109,201600,7.938,7.938,7.937,7.937
EURZAR,20051109,201700,7.937,7.938,7.937,7.938
EURZAR,20051109,201800,7.939,7.939,7.939,7.939
EURZAR,20051109,201900,7.939,7.940,7.939,7.939
EURZAR,20051109,202000,7.939,7.939,7.937,7.937
EURZAR,20051109,202100,7.937,7.937,7.937,7.937
EURZAR,20051109,202200,7.937,7.937,7.937,7.937
EURZAR,20051109,202300,7.937,7.937,7.937,7.937
EURZAR,20051109,202400,7.937,7.937,7.937,7.937
EURZAR,20051109,202500,7.936,7.937,7.936,7.937
EURZAR,20051109,202600,7.937,7.937,7.937,7.937
EURZAR,20051109,202700,7.937,7.938,7.937,7.938
EURZAR,20051109,202800,7.938,7.938,7.938,7.938
EURZAR,20051109,202900,7.938,7.939,7.938,7.939
EURZAR,20051109,203000,7.939,7.939,7.939,7.939
EURZAR,20051109,203100,7.939,7.940,7.939,7.940
EURZAR,20051109,203200,7.940,7.940,7.939,7.939
EURZAR,20051109,203300,7.939,7.939,7.939,7.939
EURZAR,20051109,203400,7.939,7.939,7.939,7.939
EURZAR,20051109,203500,7.939,7.939,7.938,7.938
EURZAR,20051109,203600,7.937,7.937,7.937,7.937
EURZAR,20051109,203700,7.938,7.938,7.938,7.938
EURZAR,20051109,203800,7.939,7.939,7.938,7.938
EURZAR,20051109,203900,7.938,7.939,7.938,7.939
EURZAR,20051109,204000,7.938,7.939,7.938,7.939
EURZAR,20051109,204100,7.939,7.939,7.939,7.939
EURZAR,20051109,204200,7.939,7.941,7.939,7.941
EURZAR,20051109,204300,7.942,7.942,7.942,7.942
EURZAR,20051109,204400,7.943,7.943,7.942,7.942
EURZAR,20051109,204500,7.942,7.942,7.942,7.942
EURZAR,20051109,204600,7.943,7.943,7.943,7.943
EURZAR,20051109,204700,7.943,7.943,7.943,7.943
EURZAR,20051109,204800,7.943,7.943,7.942,7.942
EURZAR,20051109,204900,7.942,7.942,7.942,7.942
EURZAR,20051109,205000,7.942,7.942,7.941,7.941
EURZAR,20051109,205100,7.941,7.942,7.941,7.942
EURZAR,20051109,205200,7.943,7.944,7.943,7.944
EURZAR,20051109,205300,7.944,7.945,7.944,7.944
EURZAR,20051109,205400,7.944,7.944,7.943,7.943
EURZAR,20051109,205500,7.944,7.944,7.943,7.943
EURZAR,20051109,205600,7.943,7.943,7.943,7.943
EURZAR,20051109,205700,7.943,7.943,7.943,7.943
EURZAR,20051109,205800,7.943,7.943,7.943,7.943
EURZAR,20051109,205900,7.943,7.943,7.942,7.942
EURZAR,20051109,210000,7.942,7.942,7.942,7.942
EURZAR,20051109,210100,7.941,7.941,7.941,7.941
EURZAR,20051109,210200,7.941,7.941,7.939,7.939
EURZAR,20051109,210300,7.939,7.939,7.938,7.938
EURZAR,20051109,210400,7.938,7.938,7.938,7.938
EURZAR,20051109,210500,7.938,7.938,7.937,7.937
EURZAR,20051109,210600,7.937,7.937,7.936,7.936
EURZAR,20051109,210700,7.936,7.936,7.936,7.936
EURZAR,20051109,210800,7.937,7.938,7.937,7.938
EURZAR,20051109,210900,7.938,7.938,7.937,7.937
EURZAR,20051109,211000,7.937,7.937,7.936,7.936
EURZAR,20051109,211100,7.936,7.938,7.936,7.938
EURZAR,20051109,211200,7.939,7.940,7.939,7.940
EURZAR,20051109,211300,7.940,7.940,7.940,7.940
EURZAR,20051109,211400,7.940,7.940,7.940,7.940
EURZAR,20051109,211500,7.940,7.940,7.940,7.940
EURZAR,20051109,211600,7.940,7.940,7.940,7.940
EURZAR,20051109,211700,7.940,7.940,7.940,7.940
EURZAR,20051109,211800,7.940,7.940,7.940,7.940
EURZAR,20051109,211900,7.940,7.940,7.940,7.940
EURZAR,20051109,212000,7.940,7.940,7.939,7.939
EURZAR,20051109,212100,7.939,7.939,7.939,7.939
EURZAR,20051109,212200,7.939,7.940,7.939,7.940
EURZAR,20051109,212300,7.940,7.940,7.940,7.940
EURZAR,20051109,212400,7.940,7.940,7.940,7.940
EURZAR,20051109,212500,7.940,7.940,7.939,7.939
EURZAR,20051109,212600,7.939,7.939,7.938,7.938
EURZAR,20051109,212700,7.938,7.938,7.938,7.938
EURZAR,20051109,212800,7.938,7.940,7.938,7.940
EURZAR,20051109,212900,7.940,7.942,7.940,7.942
EURZAR,20051109,213000,7.942,7.942,7.942,7.942
EURZAR,20051109,213100,7.942,7.942,7.942,7.942
EURZAR,20051109,213200,7.943,7.943,7.942,7.942
EURZAR,20051109,213300,7.942,7.942,7.942,7.942
EURZAR,20051109,213400,7.942,7.943,7.942,7.943
EURZAR,20051109,213500,7.943,7.944,7.943,7.943
EURZAR,20051109,213600,7.943,7.943,7.942,7.943
EURZAR,20051109,213700,7.943,7.944,7.943,7.944
EURZAR,20051109,213800,7.944,7.944,7.943,7.943
EURZAR,20051109,213900,7.944,7.944,7.944,7.944
EURZAR,20051109,214000,7.944,7.945,7.944,7.945
EURZAR,20051109,214100,7.945,7.945,7.944,7.944
EURZAR,20051109,214200,7.944,7.945,7.944,7.945
EURZAR,20051109,214300,7.945,7.947,7.945,7.947
EURZAR,20051109,214400,7.947,7.947,7.946,7.946
EURZAR,20051109,214500,7.946,7.946,7.946,7.946
EURZAR,20051109,214600,7.946,7.947,7.946,7.947
EURZAR,20051109,214700,7.947,7.947,7.947,7.947
EURZAR,20051109,214800,7.947,7.947,7.947,7.947
EURZAR,20051109,214900,7.947,7.947,7.947,7.947
EURZAR,20051109,215000,7.947,7.948,7.947,7.948
EURZAR,20051109,215100,7.948,7.948,7.948,7.948
EURZAR,20051109,215200,7.947,7.947,7.947,7.947
EURZAR,20051109,215300,7.947,7.948,7.947,7.948
EURZAR,20051109,215400,7.948,7.948,7.948,7.948
EURZAR,20051109,215500,7.948,7.948,7.947,7.947
EURZAR,20051109,215600,7.947,7.947,7.947,7.947
EURZAR,20051109,215700,7.947,7.947,7.947,7.947
EURZAR,20051109,215800,7.946,7.946,7.946,7.946
EURZAR,20051109,215900,7.946,7.946,7.945,7.945
EURZAR,20051109,220000,7.945,7.946,7.945,7.946
EURZAR,20051109,220100,7.945,7.945,7.945,7.945
EURZAR,20051109,220200,7.945,7.945,7.944,7.944
EURZAR,20051109,220300,7.944,7.944,7.943,7.943
EURZAR,20051109,220400,7.943,7.943,7.943,7.943
EURZAR,20051109,220500,7.943,7.943,7.943,7.943
EURZAR,20051109,220600,7.944,7.944,7.944,7.944
EURZAR,20051109,220700,7.944,7.944,7.944,7.944
EURZAR,20051109,220800,7.944,7.944,7.944,7.944
EURZAR,20051109,220900,7.944,7.944,7.944,7.944
EURZAR,20051109,221000,7.944,7.944,7.944,7.944
EURZAR,20051109,221100,7.944,7.944,7.943,7.943
EURZAR,20051109,221200,7.941,7.942,7.941,7.942
EURZAR,20051109,221300,7.942,7.942,7.941,7.941
EURZAR,20051109,221400,7.941,7.941,7.941,7.941
EURZAR,20051109,221500,7.940,7.940,7.939,7.939
EURZAR,20051109,221600,7.939,7.939,7.938,7.938
EURZAR,20051109,221700,7.938,7.939,7.938,7.939
EURZAR,20051109,221800,7.938,7.938,7.938,7.938
EURZAR,20051109,221900,7.938,7.939,7.938,7.939
EURZAR,20051109,222000,7.939,7.939,7.939,7.939
EURZAR,20051109,222100,7.938,7.938,7.937,7.937
EURZAR,20051109,222200,7.937,7.937,7.937,7.937
EURZAR,20051109,222300,7.936,7.936,7.936,7.936
EURZAR,20051109,222400,7.936,7.937,7.936,7.937
EURZAR,20051109,222500,7.937,7.937,7.937,7.937
EURZAR,20051109,222600,7.936,7.936,7.936,7.936
EURZAR,20051109,222700,7.936,7.936,7.936,7.936
EURZAR,20051109,222800,7.936,7.938,7.936,7.937
EURZAR,20051109,222900,7.937,7.937,7.937,7.937
EURZAR,20051109,223000,7.938,7.938,7.937,7.937
EURZAR,20051109,223100,7.937,7.937,7.937,7.937
EURZAR,20051109,223200,7.938,7.938,7.938,7.938
EURZAR,20051109,223300,7.938,7.938,7.938,7.938
EURZAR,20051109,223400,7.938,7.938,7.938,7.938
EURZAR,20051109,223500,7.938,7.938,7.938,7.938
EURZAR,20051109,223600,7.938,7.938,7.938,7.938
EURZAR,20051109,223700,7.937,7.938,7.937,7.938
EURZAR,20051109,223800,7.938,7.938,7.938,7.938
EURZAR,20051109,223900,7.938,7.938,7.938,7.938
EURZAR,20051109,224000,7.938,7.938,7.938,7.938
EURZAR,20051109,224100,7.938,7.939,7.938,7.939
EURZAR,20051109,224200,7.939,7.939,7.939,7.939
EURZAR,20051109,224300,7.939,7.939,7.939,7.939
EURZAR,20051109,224400,7.939,7.939,7.939,7.939
EURZAR,20051109,224500,7.939,7.939,7.939,7.939
EURZAR,20051109,224600,7.939,7.939,7.939,7.939
EURZAR,20051109,224700,7.939,7.939,7.939,7.939
EURZAR,20051109,224800,7.939,7.939,7.939,7.939
EURZAR,20051109,224900,7.940,7.940,7.940,7.940
EURZAR,20051109,225000,7.940,7.940,7.940,7.940
EURZAR,20051109,225100,7.940,7.940,7.940,7.940
EURZAR,20051109,225200,7.940,7.940,7.939,7.939
EURZAR,20051109,225300,7.939,7.939,7.939,7.939
EURZAR,20051109,225400,7.939,7.939,7.939,7.939
EURZAR,20051109,225500,7.939,7.939,7.939,7.939
EURZAR,20051109,225600,7.939,7.939,7.939,7.939
EURZAR,20051109,225700,7.939,7.939,7.939,7.939
EURZAR,20051109,225800,7.939,7.939,7.939,7.939
EURZAR,20051109,225900,7.939,7.939,7.939,7.939
EURZAR,20051109,230000,7.939,7.939,7.939,7.939
EURZAR,20051109,230100,7.939,7.939,7.939,7.939
EURZAR,20051109,230200,7.938,7.938,7.937,7.937
EURZAR,20051109,230300,7.938,7.938,7.938,7.938
EURZAR,20051109,230400,7.939,7.940,7.939,7.940
EURZAR,20051109,230500,7.940,7.940,7.940,7.940
EURZAR,20051109,230600,7.940,7.940,7.940,7.940
EURZAR,20051109,230700,7.941,7.941,7.941,7.941
EURZAR,20051109,230800,7.940,7.940,7.940,7.940
EURZAR,20051109,230900,7.940,7.940,7.940,7.940
EURZAR,20051109,231000,7.940,7.941,7.940,7.941
EURZAR,20051109,231100,7.941,7.941,7.941,7.941
EURZAR,20051109,231200,7.941,7.941,7.941,7.941
EURZAR,20051109,231300,7.941,7.941,7.941,7.941
EURZAR,20051109,231400,7.941,7.941,7.941,7.941
EURZAR,20051109,231500,7.941,7.941,7.941,7.941
EURZAR,20051109,231600,7.941,7.941,7.941,7.941
EURZAR,20051109,231700,7.941,7.942,7.941,7.942
EURZAR,20051109,231800,7.942,7.942,7.942,7.942
EURZAR,20051109,231900,7.941,7.941,7.941,7.941
EURZAR,20051109,232000,7.941,7.942,7.941,7.942
EURZAR,20051109,232100,7.942,7.942,7.942,7.942
EURZAR,20051109,232200,7.942,7.942,7.942,7.942
EURZAR,20051109,232300,7.943,7.943,7.942,7.942
EURZAR,20051109,232400,7.942,7.942,7.942,7.942
EURZAR,20051109,232500,7.942,7.942,7.942,7.942
EURZAR,20051109,232600,7.943,7.943,7.943,7.943
EURZAR,20051109,232700,7.943,7.943,7.943,7.943
EURZAR,20051109,232800,7.943,7.943,7.943,7.943
EURZAR,20051109,232900,7.943,7.943,7.943,7.943
EURZAR,20051109,233000,7.943,7.943,7.943,7.943
EURZAR,20051109,233100,7.943,7.944,7.943,7.944
EURZAR,20051109,233200,7.944,7.944,7.944,7.944
EURZAR,20051109,233300,7.944,7.944,7.944,7.944
EURZAR,20051109,233400,7.944,7.944,7.944,7.944
EURZAR,20051109,233500,7.944,7.944,7.944,7.944
EURZAR,20051109,233600,7.944,7.944,7.944,7.944
EURZAR,20051109,233700,7.945,7.945,7.945,7.945
EURZAR,20051109,233800,7.945,7.945,7.945,7.945
EURZAR,20051109,233900,7.945,7.945,7.944,7.944
EURZAR,20051109,234000,7.945,7.945,7.944,7.944
EURZAR,20051109,234100,7.944,7.944,7.944,7.944
EURZAR,20051109,234200,7.943,7.943,7.943,7.943
EURZAR,20051109,234300,7.944,7.944,7.944,7.944
EURZAR,20051109,234400,7.944,7.944,7.944,7.944
EURZAR,20051109,234500,7.944,7.944,7.944,7.944
EURZAR,20051109,234600,7.944,7.944,7.944,7.944
EURZAR,20051109,234700,7.944,7.945,7.944,7.944
EURZAR,20051109,234800,7.944,7.945,7.944,7.945
EURZAR,20051109,234900,7.945,7.945,7.945,7.945
EURZAR,20051109,235000,7.945,7.945,7.945,7.945
EURZAR,20051109,235100,7.944,7.944,7.944,7.944
EURZAR,20051109,235200,7.944,7.945,7.944,7.945
EURZAR,20051109,235300,7.945,7.945,7.945,7.945
EURZAR,20051109,235400,7.945,7.945,7.945,7.945
EURZAR,20051109,235500,7.945,7.945,7.945,7.945
EURZAR,20051109,235600,7.945,7.945,7.945,7.945
EURZAR,20051109,235700,7.945,7.945,7.945,7.945
EURZAR,20051109,235800,7.945,7.946,7.945,7.946
EURZAR,20051109,235900,7.946,7.946,7.946,7.946
EURZAR,20051110,000000,7.946,7.946,7.945,7.945
XAUEUR,20051109,000500,390.8,390.8,390.8,390.8
XAUEUR,20051109,000800,390.9,391.0,390.9,391.0
XAUEUR,20051109,001000,391.1,391.1,391.1,391.1
XAUEUR,20051109,001100,391.0,391.0,391.0,391.0
XAUEUR,20051109,001300,391.1,391.1,391.1,391.1
XAUEUR,20051109,001600,391.0,391.0,391.0,391.0
XAUEUR,20051109,001900,391.1,391.1,391.1,391.1
XAUEUR,20051109,002000,391.0,391.0,391.0,391.0
XAUEUR,20051109,002200,391.1,391.2,391.1,391.2
XAUEUR,20051109,002400,391.1,391.1,391.1,391.1
XAUEUR,20051109,002700,391.2,391.2,391.2,391.2
XAUEUR,20051109,002800,391.1,391.1,391.1,391.1
XAUEUR,20051109,003300,391.1,391.1,391.1,391.1
XAUEUR,20051109,003800,391.1,391.1,391.1,391.1
XAUEUR,20051109,004000,391.2,391.2,391.2,391.2
XAUEUR,20051109,004400,391.1,391.1,391.1,391.1
XAUEUR,20051109,004500,391.2,391.2,391.1,391.1
XAUEUR,20051109,004700,391.0,391.0,391.0,391.0
XAUEUR,20051109,005200,391.0,391.0,391.0,391.0
XAUEUR,20051109,005700,391.0,391.0,391.0,391.0
XAUEUR,20051109,010100,391.1,391.2,391.1,391.2
XAUEUR,20051109,010300,391.1,391.1,391.1,391.1
XAUEUR,20051109,010500,391.0,391.1,391.0,391.0
XAUEUR,20051109,010700,391.1,391.1,391.1,391.1
XAUEUR,20051109,010800,391.2,391.2,391.2,391.2
XAUEUR,20051109,011300,391.2,391.2,391.2,391.2
XAUEUR,20051109,011700,391.3,391.3,391.3,391.3
XAUEUR,20051109,012000,391.2,391.2,391.2,391.2
XAUEUR,20051109,012500,391.2,391.2,391.2,391.2
XAUEUR,20051109,013000,391.2,391.2,391.2,391.2
XAUEUR,20051109,013500,391.2,391.2,391.2,391.2
XAUEUR,20051109,013700,391.1,391.1,391.1,391.1
XAUEUR,20051109,014200,391.1,391.1,391.1,391.1
XAUEUR,20051109,014300,391.2,391.2,391.2,391.2
XAUEUR,20051109,014800,391.2,391.2,391.2,391.2
XAUEUR,20051109,015300,391.2,391.2,391.2,391.2
XAUEUR,20051109,015800,391.2,391.2,391.2,391.2
XAUEUR,20051109,020000,391.1,391.2,391.1,391.2
XAUEUR,20051109,020200,391.3,391.3,391.2,391.2
XAUEUR,20051109,020600,391.3,391.3,391.2,391.2
XAUEUR,20051109,020700,391.3,391.3,391.3,391.3
XAUEUR,20051109,021200,391.2,391.2,391.2,391.2
XAUEUR,20051109,021700,391.2,391.2,391.2,391.2
XAUEUR,20051109,021900,391.3,391.4,391.3,391.4
XAUEUR,20051109,022200,391.5,391.5,391.5,391.5
XAUEUR,20051109,022700,391.6,391.6,391.6,391.6
XAUEUR,20051109,022800,391.7,391.7,391.7,391.7
XAUEUR,20051109,022900,391.6,391.6,391.5,391.5
XAUEUR,20051109,023200,391.6,391.6,391.5,391.5
XAUEUR,20051109,023300,391.6,391.6,391.6,391.6
XAUEUR,20051109,023700,391.5,391.5,391.5,391.5
XAUEUR,20051109,023800,391.6,391.6,391.6,391.6
XAUEUR,20051109,023900,391.8,391.8,391.8,391.8
XAUEUR,20051109,024400,391.8,391.8,391.8,391.8
XAUEUR,20051109,024900,391.8,391.8,391.8,391.8
XAUEUR,20051109,025300,391.9,391.9,391.9,391.9
XAUEUR,20051109,025400,391.8,391.8,391.8,391.8
XAUEUR,20051109,025600,391.9,391.9,391.9,391.9
XAUEUR,20051109,025700,391.8,391.8,391.8,391.8
XAUEUR,20051109,030200,391.9,391.9,391.9,391.9
XAUEUR,20051109,030400,392.0,392.0,392.0,392.0
XAUEUR,20051109,030900,392.0,392.0,392.0,392.0
XAUEUR,20051109,031100,392.1,392.1,392.0,392.0
XAUEUR,20051109,031400,392.1,392.2,392.1,392.2
XAUEUR,20051109,031900,392.2,392.2,392.2,392.2
XAUEUR,20051109,032400,392.2,392.2,392.2,392.2
XAUEUR,20051109,032900,392.2,392.2,392.2,392.2
XAUEUR,20051109,033400,392.2,392.2,392.2,392.2
XAUEUR,20051109,033500,392.1,392.2,392.1,392.2
XAUEUR,20051109,033700,392.0,392.0,392.0,392.0
XAUEUR,20051109,034200,392.0,392.0,392.0,392.0
XAUEUR,20051109,034700,392.0,392.0,392.0,392.0
XAUEUR,20051109,035200,392.0,392.0,392.0,392.0
XAUEUR,20051109,035300,392.1,392.1,392.1,392.1
XAUEUR,20051109,035600,392.0,392.0,392.0,392.0
XAUEUR,20051109,035800,392.2,392.2,392.2,392.2
XAUEUR,20051109,040100,392.3,392.3,392.3,392.3
XAUEUR,20051109,040400,392.2,392.2,392.2,392.2
XAUEUR,20051109,040700,392.1,392.1,392.1,392.1
XAUEUR,20051109,040800,392.2,392.2,392.2,392.2
XAUEUR,20051109,041000,392.1,392.1,392.1,392.1
XAUEUR,20051109,041500,392.1,392.1,392.1,392.1
XAUEUR,20051109,041700,392.0,392.0,392.0,392.0
XAUEUR,20051109,042200,392.0,392.0,392.0,392.0
XAUEUR,20051109,042700,392.0,392.0,392.0,392.0
XAUEUR,20051109,043000,391.9,391.9,391.9,391.9
XAUEUR,20051109,043300,392.0,392.0,392.0,392.0
XAUEUR,20051109,043800,392.0,392.0,392.0,392.0
XAUEUR,20051109,044100,391.9,391.9,391.9,391.9
XAUEUR,20051109,044600,391.9,391.9,391.9,391.9
XAUEUR,20051109,044700,392.0,392.0,392.0,392.0
XAUEUR,20051109,044800,392.1,392.2,392.1,392.2
XAUEUR,20051109,044900,392.1,392.1,392.1,392.1
XAUEUR,20051109,045100,392.2,392.2,392.2,392.2
XAUEUR,20051109,045300,392.3,392.3,392.3,392.3
XAUEUR,20051109,045800,392.3,392.3,392.3,392.3
XAUEUR,20051109,045900,392.4,392.4,392.4,392.4
XAUEUR,20051109,050100,392.5,392.5,392.5,392.5
XAUEUR,20051109,050600,392.5,392.5,392.5,392.5
XAUEUR,20051109,050900,392.6,392.6,392.6,392.6
XAUEUR,20051109,051200,392.5,392.5,392.5,392.5
XAUEUR,20051109,051500,392.3,392.3,392.3,392.3
XAUEUR,20051109,052000,392.3,392.3,392.3,392.3
XAUEUR,20051109,052100,392.2,392.2,392.2,392.2
XAUEUR,20051109,052200,392.1,392.2,392.1,392.2
XAUEUR,20051109,052700,392.3,392.3,392.3,392.3
XAUEUR,20051109,053200,392.4,392.4,392.4,392.4
XAUEUR,20051109,053500,392.3,392.3,392.3,392.3
XAUEUR,20051109,053700,392.2,392.2,392.2,392.2
XAUEUR,20051109,054000,392.3,392.3,392.3,392.3
XAUEUR,20051109,054500,392.3,392.3,392.3,392.3
XAUEUR,20051109,054600,392.5,392.5,392.5,392.5
XAUEUR,20051109,055000,392.4,392.4,392.3,392.3
XAUEUR,20051109,055500,392.3,392.3,392.3,392.3
XAUEUR,20051109,060000,392.3,392.3,392.3,392.3
XAUEUR,20051109,060100,392.5,392.5,392.5,392.5
XAUEUR,20051109,060600,392.5,392.5,392.5,392.5
XAUEUR,20051109,061100,392.6,392.6,392.6,392.6
XAUEUR,20051109,061600,392.6,392.6,392.6,392.6
XAUEUR,20051109,061800,392.5,392.5,392.5,392.5
XAUEUR,20051109,062300,392.5,392.5,392.5,392.5
XAUEUR,20051109,062700,392.7,392.7,392.7,392.7
XAUEUR,20051109,063200,392.7,392.7,392.7,392.7
XAUEUR,20051109,063700,392.7,392.7,392.7,392.7
XAUEUR,20051109,063800,392.8,392.8,392.8,392.8
XAUEUR,20051109,064300,392.8,392.8,392.8,392.8
XAUEUR,20051109,064800,392.8,392.8,392.8,392.8
XAUEUR,20051109,065300,392.8,392.8,392.8,392.8
XAUEUR,20051109,065800,392.8,392.8,392.8,392.8
XAUEUR,20051109,070300,392.8,392.8,392.8,392.8
XAUEUR,20051109,070800,392.8,392.8,392.8,392.8
XAUEUR,20051109,071300,392.8,392.8,392.8,392.8
XAUEUR,20051109,071800,392.8,393.0,392.8,393.0
XAUEUR,20051109,072300,393.0,393.0,393.0,393.0
XAUEUR,20051109,072700,393.1,393.1,393.1,393.1
XAUEUR,20051109,073100,393.0,393.0,393.0,393.0
XAUEUR,20051109,073500,392.9,392.9,392.9,392.9
XAUEUR,20051109,074000,392.9,392.9,392.9,392.9
XAUEUR,20051109,074300,392.8,392.8,392.8,392.8
XAUEUR,20051109,074800,392.8,392.8,392.8,392.8
XAUEUR,20051109,075100,392.7,392.7,392.7,392.7
XAUEUR,20051109,075600,392.5,392.5,392.5,392.5
XAUEUR,20051109,080100,392.6,392.6,392.5,392.5
XAUEUR,20051109,080600,392.5,392.5,392.4,392.4
XAUEUR,20051109,080800,392.5,392.5,392.5,392.5
XAUEUR,20051109,080900,392.4,392.4,392.4,392.4
XAUEUR,20051109,081000,392.3,392.3,392.3,392.3
XAUEUR,20051109,081500,392.3,392.4,392.3,392.4
XAUEUR,20051109,081800,392.5,392.5,392.5,392.5
XAUEUR,20051109,082300,392.7,392.7,392.7,392.7
XAUEUR,20051109,082500,392.8,392.8,392.8,392.8
XAUEUR,20051109,082700,392.7,392.7,392.7,392.7
XAUEUR,20051109,082800,392.5,392.5,392.5,392.5
XAUEUR,20051109,083200,392.4,392.5,392.4,392.5
XAUEUR,20051109,083300,392.6,392.7,392.6,392.7
XAUEUR,20051109,083500,392.6,392.6,392.6,392.6
XAUEUR,20051109,083600,392.7,392.7,392.7,392.7
XAUEUR,20051109,083700,392.8,392.9,392.8,392.9
XAUEUR,20051109,083800,393.0,393.0,393.0,393.0
XAUEUR,20051109,084100,392.9,393.0,392.9,393.0
XAUEUR,20051109,084300,392.9,392.9,392.9,392.9
XAUEUR,20051109,084500,392.8,392.8,392.8,392.8
XAUEUR,20051109,084600,392.9,392.9,392.9,392.9
XAUEUR,20051109,084800,392.8,392.8,392.8,392.8
XAUEUR,20051109,085300,392.8,392.8,392.8,392.8
XAUEUR,20051109,085500,392.7,392.7,392.7,392.7
XAUEUR,20051109,085900,392.8,392.8,392.8,392.8
XAUEUR,20051109,090300,392.9,392.9,392.9,392.9
XAUEUR,20051109,090600,392.8,392.8,392.8,392.8
XAUEUR,20051109,090700,393.0,393.0,393.0,393.0
XAUEUR,20051109,090800,392.9,392.9,392.8,392.8
XAUEUR,20051109,090900,392.7,392.7,392.7,392.7
XAUEUR,20051109,091000,392.8,392.8,392.7,392.7
XAUEUR,20051109,091100,392.6,392.6,392.6,392.6
XAUEUR,20051109,091200,392.5,392.5,392.5,392.5
XAUEUR,20051109,091300,392.6,392.6,392.5,392.5
XAUEUR,20051109,091800,392.5,392.5,392.5,392.5
XAUEUR,20051109,092200,392.4,392.4,392.3,392.3
XAUEUR,20051109,092400,392.4,392.4,392.4,392.4
XAUEUR,20051109,092500,392.5,392.5,392.5,392.5
XAUEUR,20051109,092800,392.4,392.4,392.3,392.3
XAUEUR,20051109,093200,392.2,392.2,392.2,392.2
XAUEUR,20051109,093400,392.3,392.3,392.3,392.3
XAUEUR,20051109,093600,392.5,392.5,392.5,392.5
XAUEUR,20051109,093900,392.6,392.6,392.6,392.6
XAUEUR,20051109,094100,392.5,392.5,392.5,392.5
XAUEUR,20051109,094600,392.5,392.5,392.5,392.5
XAUEUR,20051109,095000,392.4,392.4,392.4,392.4
XAUEUR,20051109,095100,392.3,392.3,392.3,392.3
XAUEUR,20051109,095400,392.4,392.4,392.3,392.3
XAUEUR,20051109,095600,392.2,392.2,392.2,392.2
XAUEUR,20051109,095800,392.0,392.0,392.0,392.0
XAUEUR,20051109,100000,392.2,392.2,392.2,392.2
XAUEUR,20051109,100100,392.1,392.1,392.1,392.1
XAUEUR,20051109,100300,392.0,392.1,392.0,392.1
XAUEUR,20051109,100400,392.0,392.0,392.0,392.0
XAUEUR,20051109,100900,392.0,392.0,392.0,392.0
XAUEUR,20051109,101000,391.9,391.9,391.9,391.9
XAUEUR,20051109,101100,391.8,391.8,391.8,391.8
XAUEUR,20051109,101600,391.8,391.9,391.8,391.9
XAUEUR,20051109,101800,391.8,391.8,391.8,391.8
XAUEUR,20051109,102300,391.8,391.8,391.8,391.8
XAUEUR,20051109,102600,391.9,391.9,391.9,391.9
XAUEUR,20051109,102800,391.8,391.8,391.8,391.8
XAUEUR,20051109,102900,391.9,391.9,391.8,391.8
XAUEUR,20051109,103000,391.9,391.9,391.9,391.9
XAUEUR,20051109,103200,392.0,392.0,392.0,392.0
XAUEUR,20051109,103400,392.1,392.1,392.1,392.1
XAUEUR,20051109,103500,392.0,392.0,392.0,392.0
XAUEUR,20051109,103600,392.1,392.1,392.1,392.1
XAUEUR,20051109,103700,392.0,392.0,392.0,392.0
XAUEUR,20051109,104100,392.2,392.2,392.2,392.2
XAUEUR,20051109,104600,392.3,392.3,392.2,392.2
XAUEUR,20051109,105100,392.2,392.3,392.2,392.3
XAUEUR,20051109,105200,392.4,392.5,392.4,392.5
XAUEUR,20051109,105700,392.5,392.5,392.5,392.5
XAUEUR,20051109,105800,392.6,392.7,392.6,392.7
XAUEUR,20051109,110200,392.6,392.6,392.6,392.6
XAUEUR,20051109,110500,392.5,392.5,392.5,392.5
XAUEUR,20051109,110600,392.6,392.6,392.5,392.5
XAUEUR,20051109,111100,392.5,392.5,392.5,392.5
XAUEUR,20051109,111500,392.6,392.6,392.6,392.6
XAUEUR,20051109,111800,392.5,392.5,392.5,392.5
XAUEUR,20051109,112300,392.5,392.7,392.5,392.7
XAUEUR,20051109,112600,392.8,392.8,392.8,392.8
XAUEUR,20051109,112700,392.7,392.7,392.7,392.7
XAUEUR,20051109,112800,392.8,392.8,392.8,392.8
XAUEUR,20051109,112900,392.9,392.9,392.9,392.9
XAUEUR,20051109,113000,392.8,392.8,392.8,392.8
XAUEUR,20051109,113100,392.9,393.0,392.9,393.0
XAUEUR,20051109,113600,393.0,393.0,393.0,393.0
XAUEUR,20051109,113900,393.1,393.1,393.0,393.0
XAUEUR,20051109,114400,393.0,393.0,393.0,393.0
XAUEUR,20051109,114800,392.9,392.9,392.9,392.9
XAUEUR,20051109,114900,393.0,393.2,393.0,393.2
XAUEUR,20051109,115100,393.4,393.5,393.4,393.5
XAUEUR,20051109,115600,393.4,393.4,393.4,393.4
XAUEUR,20051109,115700,393.3,393.3,393.3,393.3
XAUEUR,20051109,115800,393.4,393.4,393.4,393.4
XAUEUR,20051109,120100,393.3,393.3,393.3,393.3
XAUEUR,20051109,120300,393.4,393.4,393.4,393.4
XAUEUR,20051109,120400,393.5,393.5,393.5,393.5
XAUEUR,20051109,120500,393.6,393.8,393.6,393.8
XAUEUR,20051109,120700,393.7,393.7,393.7,393.7
XAUEUR,20051109,121000,393.6,393.7,393.6,393.7
XAUEUR,20051109,121200,393.8,393.8,393.8,393.8
XAUEUR,20051109,121400,393.7,393.7,393.7,393.7
XAUEUR,20051109,121500,393.8,393.8,393.8,393.8
XAUEUR,20051109,121600,393.9,393.9,393.9,393.9
XAUEUR,20051109,121800,393.8,393.8,393.7,393.7
XAUEUR,20051109,122300,393.7,393.7,393.7,393.7
XAUEUR,20051109,122500,393.6,393.6,393.6,393.6
XAUEUR,20051109,122600,393.7,393.7,393.7,393.7
XAUEUR,20051109,122800,393.8,393.8,393.7,393.7
XAUEUR,20051109,122900,393.8,393.8,393.8,393.8
XAUEUR,20051109,123400,393.9,393.9,393.8,393.8
XAUEUR,20051109,123900,393.8,393.8,393.8,393.8
XAUEUR,20051109,124100,393.7,393.7,393.7,393.7
XAUEUR,20051109,124400,393.8,393.8,393.8,393.8
XAUEUR,20051109,124500,393.7,393.7,393.7,393.7
XAUEUR,20051109,125000,393.7,393.7,393.7,393.7
XAUEUR,20051109,125400,393.6,393.7,393.6,393.7
XAUEUR,20051109,125900,393.7,393.7,393.7,393.7
XAUEUR,20051109,130100,393.6,393.6,393.6,393.6
XAUEUR,20051109,130200,393.5,393.5,393.5,393.5
XAUEUR,20051109,130700,393.5,393.5,393.5,393.5
XAUEUR,20051109,131000,393.4,393.4,393.4,393.4
XAUEUR,20051109,131200,393.5,393.5,393.5,393.5
XAUEUR,20051109,131400,393.4,393.4,393.4,393.4
XAUEUR,20051109,131500,393.5,393.5,393.5,393.5
XAUEUR,20051109,131600,393.4,393.4,393.4,393.4
XAUEUR,20051109,131800,393.3,393.3,393.3,393.3
XAUEUR,20051109,132000,393.2,393.2,393.2,393.2
XAUEUR,20051109,132500,393.2,393.2,393.2,393.2
XAUEUR,20051109,133000,393.2,393.2,393.2,393.2
XAUEUR,20051109,133100,393.1,393.1,393.0,393.0
XAUEUR,20051109,133200,393.1,393.1,393.1,393.1
XAUEUR,20051109,133300,393.2,393.2,393.2,393.2
XAUEUR,20051109,133800,393.2,393.2,393.2,393.2
XAUEUR,20051109,134300,393.2,393.2,393.2,393.2
XAUEUR,20051109,134800,393.2,393.2,393.2,393.2
XAUEUR,20051109,135200,393.0,393.0,393.0,393.0
XAUEUR,20051109,135400,393.2,393.2,393.2,393.2
XAUEUR,20051109,135500,393.3,393.3,393.3,393.3
XAUEUR,20051109,135600,393.4,393.4,393.4,393.4
XAUEUR,20051109,135700,393.5,393.5,393.5,393.5
XAUEUR,20051109,140200,393.5,393.5,393.5,393.5
XAUEUR,20051109,140700,393.5,393.5,393.5,393.5
XAUEUR,20051109,141200,393.5,393.5,393.4,393.4
XAUEUR,20051109,141300,393.3,393.3,393.3,393.3
XAUEUR,20051109,141500,393.4,393.4,393.4,393.4
XAUEUR,20051109,141600,393.5,393.5,393.3,393.3
XAUEUR,20051109,141900,393.2,393.2,393.2,393.2
XAUEUR,20051109,142000,393.3,393.3,393.3,393.3
XAUEUR,20051109,142100,393.2,393.2,393.2,393.2
XAUEUR,20051109,142200,393.3,393.3,393.3,393.3
XAUEUR,20051109,142600,393.2,393.2,393.2,393.2
XAUEUR,20051109,142700,393.0,393.0,393.0,393.0
XAUEUR,20051109,142800,392.9,392.9,392.8,392.8
XAUEUR,20051109,142900,392.7,392.7,392.7,392.7
XAUEUR,20051109,143000,392.8,392.8,392.8,392.8
XAUEUR,20051109,143200,392.9,393.0,392.9,393.0
XAUEUR,20051109,143600,392.9,392.9,392.9,392.9
XAUEUR,20051109,143700,392.8,392.9,392.8,392.9
XAUEUR,20051109,143800,393.0,393.0,393.0,393.0
XAUEUR,20051109,143900,393.1,393.4,393.1,393.4
XAUEUR,20051109,144000,393.5,393.6,393.5,393.6
XAUEUR,20051109,144100,393.8,394.0,393.8,394.0
XAUEUR,20051109,144200,394.1,394.1,394.1,394.1
XAUEUR,20051109,144300,394.2,394.4,394.2,394.4
XAUEUR,20051109,144400,394.5,394.5,394.2,394.2
XAUEUR,20051109,144600,394.1,394.1,394.0,394.0
XAUEUR,20051109,144800,393.9,393.9,393.9,393.9
XAUEUR,20051109,144900,393.8,393.8,393.7,393.7
XAUEUR,20051109,145100,393.8,393.8,393.8,393.8
XAUEUR,20051109,145200,393.7,393.7,393.5,393.5
XAUEUR,20051109,145300,393.6,393.6,393.6,393.6
XAUEUR,20051109,145400,393.8,393.8,393.8,393.8
XAUEUR,20051109,145600,393.7,393.7,393.5,393.5
XAUEUR,20051109,145800,393.4,393.4,393.3,393.4
XAUEUR,20051109,145900,393.5,393.8,393.5,393.6
XAUEUR,20051109,150000,393.5,393.7,393.5,393.7
XAUEUR,20051109,150100,393.6,393.6,393.5,393.5
XAUEUR,20051109,150300,393.4,393.4,393.3,393.3
XAUEUR,20051109,150400,393.2,393.2,393.2,393.2
XAUEUR,20051109,150500,393.1,393.1,393.1,393.1
XAUEUR,20051109,150600,393.0,393.0,393.0,393.0
XAUEUR,20051109,150700,392.9,392.9,392.9,392.9
XAUEUR,20051109,150800,392.8,393.0,392.8,393.0
XAUEUR,20051109,151100,392.9,392.9,392.8,392.8
XAUEUR,20051109,151300,392.9,392.9,392.9,392.9
XAUEUR,20051109,151400,393.0,393.0,393.0,393.0
XAUEUR,20051109,151900,393.0,393.0,393.0,393.0
XAUEUR,20051109,152200,392.9,392.9,392.8,392.8
XAUEUR,20051109,152700,392.8,393.0,392.8,393.0
XAUEUR,20051109,152900,393.1,393.3,393.1,393.3
XAUEUR,20051109,153000,393.4,393.5,393.4,393.4
XAUEUR,20051109,153100,393.3,393.5,393.3,393.5
XAUEUR,20051109,153200,393.6,393.7,393.6,393.6
XAUEUR,20051109,153300,393.5,393.7,393.5,393.7
XAUEUR,20051109,153400,393.8,393.8,393.8,393.8
XAUEUR,20051109,153500,393.7,393.7,393.5,393.5
XAUEUR,20051109,153600,393.4,393.4,393.4,393.4
XAUEUR,20051109,153700,393.3,393.5,393.3,393.5
XAUEUR,20051109,153800,393.6,393.7,393.6,393.7
XAUEUR,20051109,153900,393.6,393.7,393.6,393.7
XAUEUR,20051109,154000,393.8,393.8,393.8,393.8
XAUEUR,20051109,154200,393.9,393.9,393.9,393.9
XAUEUR,20051109,154400,394.0,394.2,394.0,394.1
XAUEUR,20051109,154500,394.0,394.0,394.0,394.0
XAUEUR,20051109,154900,393.9,394.0,393.9,394.0
XAUEUR,20051109,155400,393.9,393.9,393.8,393.8
XAUEUR,20051109,155500,393.9,393.9,393.8,393.8
XAUEUR,20051109,155900,393.9,394.0,393.9,394.0
XAUEUR,20051109,160000,393.8,393.8,393.8,393.8
XAUEUR,20051109,160200,393.7,393.7,393.7,393.7
XAUEUR,20051109,160300,393.5,393.5,393.5,393.5
XAUEUR,20051109,160400,393.6,393.7,393.6,393.7
XAUEUR,20051109,160500,393.6,393.8,393.6,393.8
XAUEUR,20051109,160700,393.7,393.7,393.6,393.7
XAUEUR,20051109,160800,393.8,393.8,393.8,393.8
XAUEUR,20051109,160900,393.7,393.7,393.6,393.6
XAUEUR,20051109,161000,393.5,393.5,393.5,393.5
XAUEUR,20051109,161400,393.4,393.4,393.3,393.3
XAUEUR,20051109,161500,393.2,393.2,393.2,393.2
XAUEUR,20051109,161700,393.3,393.3,393.3,393.3
XAUEUR,20051109,161800,393.2,393.3,393.2,393.3
XAUEUR,20051109,161900,393.5,393.5,393.5,393.5
XAUEUR,20051109,162000,393.6,393.6,393.6,393.6
XAUEUR,20051109,162100,393.7,393.7,393.7,393.7
XAUEUR,20051109,162300,393.8,393.8,393.8,393.8
XAUEUR,20051109,162600,393.9,394.0,393.9,394.0
XAUEUR,20051109,162700,394.1,394.2,394.0,394.0
XAUEUR,20051109,162800,393.9,393.9,393.9,393.9
XAUEUR,20051109,162900,394.0,394.0,394.0,394.0
XAUEUR,20051109,163100,393.9,393.9,393.9,393.9
XAUEUR,20051109,163200,393.8,393.8,393.8,393.8
XAUEUR,20051109,163400,393.7,393.7,393.5,393.5
XAUEUR,20051109,163500,393.6,393.6,393.5,393.5
XAUEUR,20051109,164000,393.6,393.6,393.6,393.6
XAUEUR,20051109,164100,393.7,393.7,393.7,393.7
XAUEUR,20051109,164300,393.8,393.8,393.8,393.8
XAUEUR,20051109,164500,393.7,393.7,393.7,393.7
XAUEUR,20051109,164600,393.8,393.8,393.8,393.8
XAUEUR,20051109,164800,393.7,393.8,393.7,393.8
XAUEUR,20051109,164900,393.9,393.9,393.9,393.9
XAUEUR,20051109,165000,393.8,393.8,393.7,393.7
XAUEUR,20051109,165100,393.6,393.6,393.6,393.6
XAUEUR,20051109,165200,393.7,393.7,393.7,393.7
XAUEUR,20051109,165300,393.8,393.8,393.8,393.8
XAUEUR,20051109,165800,393.8,393.8,393.7,393.7
XAUEUR,20051109,165900,393.8,393.8,393.8,393.8
XAUEUR,20051109,170100,393.9,394.0,393.9,394.0
XAUEUR,20051109,170300,394.1,394.2,394.1,394.2
XAUEUR,20051109,170400,394.3,394.5,394.3,394.5
XAUEUR,20051109,170500,394.6,394.7,394.6,394.7
XAUEUR,20051109,170600,394.6,394.6,394.6,394.6
XAUEUR,20051109,170700,394.5,394.5,394.5,394.5
XAUEUR,20051109,170800,394.6,394.7,394.6,394.7
XAUEUR,20051109,170900,394.8,394.8,394.8,394.8
XAUEUR,20051109,171000,394.7,394.7,394.7,394.7
XAUEUR,20051109,171100,394.8,394.8,394.8,394.8
XAUEUR,20051109,171200,394.9,394.9,394.7,394.7
XAUEUR,20051109,171300,394.6,394.6,394.6,394.6
XAUEUR,20051109,171400,394.5,394.8,394.5,394.8
XAUEUR,20051109,171500,394.9,395.0,394.9,395.0
XAUEUR,20051109,171800,395.1,395.2,395.1,395.2
XAUEUR,20051109,172100,395.3,395.3,395.3,395.3
XAUEUR,20051109,172200,395.2,395.2,395.2,395.2
XAUEUR,20051109,172400,395.3,395.3,395.3,395.3
XAUEUR,20051109,172500,395.2,395.2,395.2,395.2
XAUEUR,20051109,172700,395.3,395.4,395.3,395.4
XAUEUR,20051109,172800,395.5,395.5,395.5,395.5
XAUEUR,20051109,173000,395.4,395.4,395.3,395.3
XAUEUR,20051109,173100,395.2,395.3,395.2,395.3
XAUEUR,20051109,173200,395.4,395.5,395.4,395.5
XAUEUR,20051109,173400,395.4,395.5,395.4,395.5
XAUEUR,20051109,173700,395.6,395.6,395.6,395.6
XAUEUR,20051109,173800,395.7,395.7,395.7,395.7
XAUEUR,20051109,174000,395.8,395.8,395.8,395.8
XAUEUR,20051109,174100,395.9,396.0,395.9,396.0
XAUEUR,20051109,174300,396.1,396.2,396.1,396.2
XAUEUR,20051109,174400,396.3,396.3,396.3,396.3
XAUEUR,20051109,174600,396.2,396.2,396.2,396.2
XAUEUR,20051109,174800,396.1,396.1,396.1,396.1
XAUEUR,20051109,174900,396.0,396.0,396.0,396.0
XAUEUR,20051109,175200,395.9,395.9,395.8,395.8
XAUEUR,20051109,175700,395.8,395.8,395.8,395.8
XAUEUR,20051109,175800,395.9,396.0,395.9,396.0
XAUEUR,20051109,180000,395.9,395.9,395.8,395.8
XAUEUR,20051109,180100,395.9,395.9,395.9,395.9
XAUEUR,20051109,180200,396.0,396.0,395.9,395.9
XAUEUR,20051109,180300,395.8,396.0,395.8,395.9
XAUEUR,20051109,180400,395.8,396.0,395.8,396.0
XAUEUR,20051109,180700,396.1,396.1,396.0,396.0
XAUEUR,20051109,180900,396.1,396.2,396.1,396.2
XAUEUR,20051109,181000,396.3,396.3,396.3,396.3
XAUEUR,20051109,181100,396.4,396.7,396.4,396.7
XAUEUR,20051109,181200,396.8,396.8,396.8,396.8
XAUEUR,20051109,181700,396.8,396.8,396.8,396.8
XAUEUR,20051109,181800,396.9,397.0,396.9,397.0
XAUEUR,20051109,181900,397.1,397.1,397.1,397.1
XAUEUR,20051109,182000,397.2,397.2,397.2,397.2
XAUEUR,20051109,182200,397.3,397.5,397.3,397.5
XAUEUR,20051109,182300,397.7,398.0,397.7,398.0
XAUEUR,20051109,182500,397.9,397.9,397.9,397.9
XAUEUR,20051109,182600,397.8,397.8,397.7,397.7
XAUEUR,20051109,182800,397.6,397.6,397.6,397.6
XAUEUR,20051109,182900,397.5,397.6,397.5,397.6
XAUEUR,20051109,183000,397.7,397.7,397.7,397.7
XAUEUR,20051109,183100,397.8,397.8,397.8,397.8
XAUEUR,20051109,183300,397.7,397.7,397.7,397.7
XAUEUR,20051109,183700,397.8,397.8,397.7,397.7
XAUEUR,20051109,183900,397.6,397.6,397.5,397.5
XAUEUR,20051109,184400,397.5,397.5,397.5,397.5
XAUEUR,20051109,184600,397.6,397.6,397.6,397.6
XAUEUR,20051109,184700,397.5,397.5,397.5,397.5
XAUEUR,20051109,185200,397.5,397.5,397.5,397.5
XAUEUR,20051109,185400,397.6,397.6,397.6,397.6
XAUEUR,20051109,185500,397.7,397.7,397.5,397.5
XAUEUR,20051109,185600,397.6,397.7,397.6,397.6
XAUEUR,20051109,185700,397.7,397.7,397.7,397.7
XAUEUR,20051109,185900,397.8,397.8,397.8,397.8
XAUEUR,20051109,190000,397.7,397.7,397.7,397.7
XAUEUR,20051109,190100,397.5,397.5,397.5,397.5
XAUEUR,20051109,190200,397.4,397.4,397.3,397.3
XAUEUR,20051109,190300,397.5,397.5,397.5,397.5
XAUEUR,20051109,190600,397.6,397.6,397.6,397.6
XAUEUR,20051109,190700,397.5,397.5,397.5,397.5
XAUEUR,20051109,190800,397.4,397.4,397.4,397.4
XAUEUR,20051109,190900,397.2,397.2,397.1,397.1
XAUEUR,20051109,191000,397.0,397.0,397.0,397.0
XAUEUR,20051109,191300,396.9,396.9,396.9,396.9
XAUEUR,20051109,191400,396.8,396.8,396.7,396.7
XAUEUR,20051109,191500,396.6,396.6,396.5,396.5
XAUEUR,20051109,191800,396.6,396.6,396.6,396.6
XAUEUR,20051109,191900,396.5,396.5,396.5,396.5
XAUEUR,20051109,192100,396.6,396.6,396.3,396.3
XAUEUR,20051109,192200,396.4,396.5,396.4,396.5
XAUEUR,20051109,192500,396.6,396.7,396.6,396.7
XAUEUR,20051109,192600,396.8,396.8,396.8,396.8
XAUEUR,20051109,192700,396.7,396.7,396.7,396.7
XAUEUR,20051109,192900,396.8,396.8,396.8,396.8
XAUEUR,20051109,193000,396.7,396.7,396.6,396.6
XAUEUR,20051109,193100,396.5,396.5,396.5,396.5
XAUEUR,20051109,193200,396.4,396.4,396.3,396.3
XAUEUR,20051109,193300,396.2,396.2,396.0,396.0
XAUEUR,20051109,193400,395.9,396.0,395.9,396.0
XAUEUR,20051109,193500,396.1,396.2,396.1,396.2
XAUEUR,20051109,194000,396.2,396.2,396.2,396.2
XAUEUR,20051109,194200,396.1,396.1,396.1,396.1
XAUEUR,20051109,194400,396.2,396.2,396.2,396.2
XAUEUR,20051109,194900,396.2,396.2,396.2,396.2
XAUEUR,20051109,195300,396.3,396.3,396.3,396.3
XAUEUR,20051109,195500,396.4,396.4,396.4,396.4
XAUEUR,20051109,195600,396.3,396.3,396.3,396.3
XAUEUR,20051109,195700,396.2,396.2,396.2,396.2
XAUEUR,20051109,195800,396.3,396.3,396.2,396.2
XAUEUR,20051109,200100,396.1,396.1,396.1,396.1
XAUEUR,20051109,200200,396.0,396.0,396.0,396.0
XAUEUR,20051109,200300,396.1,396.1,396.1,396.1
XAUEUR,20051109,200400,396.2,396.2,396.2,396.2
XAUEUR,20051109,200900,396.2,396.2,396.1,396.1
XAUEUR,20051109,201000,396.0,396.0,396.0,396.0
XAUEUR,20051109,201500,396.0,396.0,395.9,395.9
XAUEUR,20051109,201600,396.0,396.0,396.0,396.0
XAUEUR,20051109,201700,395.9,395.9,395.9,395.9
XAUEUR,20051109,201800,395.8,395.8,395.8,395.8
XAUEUR,20051109,201900,395.9,396.0,395.9,396.0
XAUEUR,20051109,202400,396.0,396.0,396.0,396.0
XAUEUR,20051109,202500,396.1,396.1,396.1,396.1
XAUEUR,20051109,202600,396.0,396.0,396.0,396.0
XAUEUR,20051109,203100,396.0,396.0,396.0,396.0
XAUEUR,20051109,203600,396.0,396.0,396.0,396.0
XAUEUR,20051109,203900,396.1,396.2,396.1,396.1
XAUEUR,20051109,204200,396.2,396.2,396.2,396.2
XAUEUR,20051109,204600,396.1,396.1,396.1,396.1
XAUEUR,20051109,204800,396.2,396.2,396.2,396.2
XAUEUR,20051109,204900,396.1,396.1,396.0,396.0
XAUEUR,20051109,205200,395.9,395.9,395.9,395.9
XAUEUR,20051109,205300,396.0,396.0,396.0,396.0
XAUEUR,20051109,205800,396.0,396.0,396.0,396.0
XAUEUR,20051109,210000,396.2,396.2,396.2,396.2
XAUEUR,20051109,210200,396.1,396.1,396.1,396.1
XAUEUR,20051109,210300,396.2,396.2,396.2,396.2
XAUEUR,20051109,210400,396.1,396.1,396.1,396.1
XAUEUR,20051109,210500,396.2,396.2,396.2,396.2
XAUEUR,20051109,210600,396.3,396.3,396.3,396.3
XAUEUR,20051109,210800,396.4,396.4,396.4,396.4
XAUEUR,20051109,210900,396.5,396.5,396.5,396.5
XAUEUR,20051109,211200,396.4,396.4,396.4,396.4
XAUEUR,20051109,211500,396.3,396.3,396.3,396.3
XAUEUR,20051109,211900,396.4,396.4,396.4,396.4
XAUEUR,20051109,212400,396.4,396.4,396.4,396.4
XAUEUR,20051109,212500,396.5,396.5,396.4,396.4
XAUEUR,20051109,212800,396.2,396.2,396.2,396.2
XAUEUR,20051109,213000,396.1,396.1,396.1,396.1
XAUEUR,20051109,213200,396.0,396.0,396.0,396.0
XAUEUR,20051109,213400,396.1,396.1,396.1,396.1
XAUEUR,20051109,213600,396.2,396.2,396.2,396.2
XAUEUR,20051109,213800,396.1,396.1,396.1,396.1
XAUEUR,20051109,213900,396.0,396.0,396.0,396.0
XAUEUR,20051109,214100,395.9,396.0,395.9,396.0
XAUEUR,20051109,214200,395.9,395.9,395.9,395.9
XAUEUR,20051109,214500,396.0,396.0,396.0,396.0
XAUEUR,20051109,215000,395.9,395.9,395.9,395.9
XAUEUR,20051109,215500,396.0,396.0,396.0,396.0
XAUEUR,20051109,215800,396.1,396.1,396.1,396.1
XAUEUR,20051109,220100,396.2,396.2,396.2,396.2
XAUEUR,20051109,220200,396.3,396.3,396.3,396.3
XAUEUR,20051109,220700,396.3,396.3,396.3,396.3
XAUEUR,20051109,221200,396.2,396.2,396.2,396.2
XAUEUR,20051109,221300,396.3,396.3,396.3,396.3
XAUEUR,20051109,221500,396.4,396.5,396.4,396.5
XAUEUR,20051109,221800,396.6,396.6,396.6,396.6
XAUEUR,20051109,221900,396.7,396.7,396.7,396.7
XAUEUR,20051109,222100,396.8,396.8,396.8,396.8
XAUEUR,20051109,222500,396.9,396.9,396.9,396.9
XAUEUR,20051109,222700,396.8,396.8,396.8,396.8
XAUEUR,20051109,223200,396.8,396.8,396.8,396.8
XAUEUR,20051109,223700,396.8,396.8,396.8,396.8
XAUEUR,20051109,224200,396.8,396.8,396.8,396.8
XAUEUR,20051109,224700,396.8,396.8,396.8,396.8
XAUEUR,20051109,225200,396.8,396.8,396.8,396.8
XAUEUR,20051109,225400,396.7,396.7,396.7,396.7
XAUEUR,20051109,225600,396.6,396.6,396.6,396.6
XAUEUR,20051109,230000,396.5,396.5,396.5,396.5
XAUEUR,20051109,230500,396.5,396.5,396.5,396.5
XAUEUR,20051109,231000,396.5,396.5,396.5,396.5
XAUEUR,20051109,231500,396.5,396.5,396.5,396.5
XAUEUR,20051109,232000,396.5,396.5,396.5,396.5
XAUEUR,20051109,232300,396.4,396.4,396.4,396.4
XAUEUR,20051109,232800,396.3,396.4,396.3,396.4
XAUEUR,20051109,232900,396.3,396.3,396.3,396.3
XAUEUR,20051109,233400,396.3,396.3,396.3,396.3
XAUEUR,20051109,233900,396.3,396.3,396.3,396.3
XAUEUR,20051109,234400,396.3,396.3,396.3,396.3
XAUEUR,20051109,234900,396.3,396.3,396.3,396.3
XAUEUR,20051109,235400,396.3,396.3,396.2,396.2
XAUEUR,20051109,235900,396.2,396.2,396.2,396.2
XAGEUR,20051109,000500,6.43,6.43,6.43,6.43
XAGEUR,20051109,001000,6.43,6.43,6.43,6.43
XAGEUR,20051109,001500,6.43,6.43,6.43,6.43
XAGEUR,20051109,002000,6.43,6.43,6.43,6.43
XAGEUR,20051109,002500,6.43,6.43,6.43,6.43
XAGEUR,20051109,003000,6.43,6.43,6.43,6.43
XAGEUR,20051109,003500,6.43,6.43,6.43,6.43
XAGEUR,20051109,004000,6.43,6.44,6.43,6.44
XAGEUR,20051109,004400,6.43,6.43,6.43,6.43
XAGEUR,20051109,004900,6.43,6.44,6.43,6.44
XAGEUR,20051109,005400,6.44,6.44,6.44,6.44
XAGEUR,20051109,005900,6.44,6.44,6.44,6.44
XAGEUR,20051109,010400,6.44,6.44,6.44,6.44
XAGEUR,20051109,010900,6.44,6.44,6.44,6.44
XAGEUR,20051109,011400,6.44,6.44,6.44,6.44
XAGEUR,20051109,011900,6.44,6.44,6.44,6.44
XAGEUR,20051109,012400,6.44,6.44,6.44,6.44
XAGEUR,20051109,012900,6.44,6.44,6.44,6.44
XAGEUR,20051109,013400,6.44,6.44,6.44,6.44
XAGEUR,20051109,013900,6.44,6.44,6.44,6.44
XAGEUR,20051109,014400,6.44,6.44,6.44,6.44
XAGEUR,20051109,014900,6.44,6.44,6.44,6.44
XAGEUR,20051109,015400,6.44,6.44,6.44,6.44
XAGEUR,20051109,015900,6.44,6.44,6.44,6.44
XAGEUR,20051109,020400,6.44,6.44,6.44,6.44
XAGEUR,20051109,020800,6.43,6.43,6.43,6.43
XAGEUR,20051109,021200,6.44,6.44,6.44,6.44
XAGEUR,20051109,021300,6.45,6.45,6.45,6.45
XAGEUR,20051109,021800,6.45,6.45,6.45,6.45
XAGEUR,20051109,022300,6.45,6.45,6.45,6.45
XAGEUR,20051109,022800,6.45,6.45,6.45,6.45
XAGEUR,20051109,023300,6.45,6.45,6.45,6.45
XAGEUR,20051109,023800,6.45,6.45,6.45,6.45
XAGEUR,20051109,024300,6.45,6.45,6.45,6.45
XAGEUR,20051109,024400,6.44,6.44,6.44,6.44
XAGEUR,20051109,024900,6.44,6.44,6.44,6.44
XAGEUR,20051109,025400,6.44,6.44,6.44,6.44
XAGEUR,20051109,025700,6.45,6.45,6.45,6.45
XAGEUR,20051109,030100,6.46,6.46,6.46,6.46
XAGEUR,20051109,030600,6.46,6.46,6.46,6.46
XAGEUR,20051109,031100,6.46,6.46,6.46,6.46
XAGEUR,20051109,031600,6.46,6.47,6.46,6.47
XAGEUR,20051109,031800,6.46,6.46,6.46,6.46
XAGEUR,20051109,032300,6.46,6.46,6.46,6.46
XAGEUR,20051109,032800,6.46,6.46,6.46,6.46
XAGEUR,20051109,033300,6.46,6.46,6.46,6.46
XAGEUR,20051109,033800,6.46,6.46,6.46,6.46
XAGEUR,20051109,034300,6.46,6.46,6.46,6.46
XAGEUR,20051109,034800,6.46,6.46,6.46,6.46
XAGEUR,20051109,034900,6.47,6.47,6.47,6.47
XAGEUR,20051109,035400,6.47,6.47,6.47,6.47
XAGEUR,20051109,035900,6.47,6.47,6.47,6.47
XAGEUR,20051109,040400,6.47,6.47,6.47,6.47
XAGEUR,20051109,040900,6.47,6.47,6.47,6.47
XAGEUR,20051109,041400,6.46,6.46,6.46,6.46
XAGEUR,20051109,041600,6.47,6.47,6.47,6.47
XAGEUR,20051109,041700,6.46,6.46,6.46,6.46
XAGEUR,20051109,042200,6.46,6.46,6.46,6.46
XAGEUR,20051109,042700,6.46,6.46,6.46,6.46
XAGEUR,20051109,043200,6.46,6.46,6.46,6.46
XAGEUR,20051109,043700,6.46,6.46,6.46,6.46
XAGEUR,20051109,044200,6.46,6.46,6.46,6.46
XAGEUR,20051109,044700,6.46,6.46,6.46,6.46
XAGEUR,20051109,045200,6.46,6.46,6.46,6.46
XAGEUR,20051109,045700,6.46,6.46,6.46,6.46
XAGEUR,20051109,050200,6.46,6.46,6.46,6.46
XAGEUR,20051109,050700,6.46,6.46,6.46,6.46
XAGEUR,20051109,050900,6.47,6.47,6.47,6.47
XAGEUR,20051109,051400,6.47,6.47,6.47,6.47
XAGEUR,20051109,051900,6.47,6.47,6.46,6.46
XAGEUR,20051109,052400,6.46,6.46,6.46,6.46
XAGEUR,20051109,052900,6.46,6.46,6.46,6.46
XAGEUR,20051109,053400,6.46,6.46,6.46,6.46
XAGEUR,20051109,053900,6.46,6.46,6.46,6.46
XAGEUR,20051109,054400,6.46,6.46,6.46,6.46
XAGEUR,20051109,054900,6.46,6.46,6.46,6.46
XAGEUR,20051109,055400,6.46,6.46,6.46,6.46
XAGEUR,20051109,055900,6.46,6.46,6.46,6.46
XAGEUR,20051109,060400,6.46,6.46,6.46,6.46
XAGEUR,20051109,060900,6.46,6.46,6.46,6.46
XAGEUR,20051109,061300,6.47,6.47,6.47,6.47
XAGEUR,20051109,061800,6.47,6.47,6.46,6.46
XAGEUR,20051109,062300,6.46,6.46,6.46,6.46
XAGEUR,20051109,062800,6.46,6.46,6.46,6.46
XAGEUR,20051109,062900,6.47,6.47,6.47,6.47
XAGEUR,20051109,063400,6.46,6.46,6.46,6.46
XAGEUR,20051109,063900,6.46,6.46,6.46,6.46
XAGEUR,20051109,064400,6.46,6.46,6.46,6.46
XAGEUR,20051109,064900,6.46,6.47,6.46,6.47
XAGEUR,20051109,065000,6.46,6.46,6.46,6.46
XAGEUR,20051109,065500,6.46,6.46,6.46,6.46
XAGEUR,20051109,065900,6.47,6.47,6.47,6.47
XAGEUR,20051109,070200,6.46,6.46,6.46,6.46
XAGEUR,20051109,070700,6.46,6.46,6.46,6.46
XAGEUR,20051109,071200,6.46,6.46,6.46,6.46
XAGEUR,20051109,071700,6.46,6.46,6.46,6.46
XAGEUR,20051109,072200,6.46,6.46,6.46,6.46
XAGEUR,20051109,072700,6.46,6.46,6.46,6.46
XAGEUR,20051109,073100,6.47,6.47,6.47,6.47
XAGEUR,20051109,073600,6.47,6.47,6.47,6.47
XAGEUR,20051109,074100,6.47,6.47,6.47,6.47
XAGEUR,20051109,074300,6.46,6.46,6.46,6.46
XAGEUR,20051109,074800,6.46,6.46,6.46,6.46
XAGEUR,20051109,075300,6.46,6.46,6.46,6.46
XAGEUR,20051109,075800,6.46,6.46,6.46,6.46
XAGEUR,20051109,080300,6.46,6.46,6.46,6.46
XAGEUR,20051109,080800,6.46,6.46,6.46,6.46
XAGEUR,20051109,081300,6.46,6.46,6.46,6.46
XAGEUR,20051109,081800,6.46,6.46,6.46,6.46
XAGEUR,20051109,082300,6.46,6.46,6.46,6.46
XAGEUR,20051109,082800,6.46,6.46,6.46,6.46
XAGEUR,20051109,083300,6.46,6.46,6.46,6.46
XAGEUR,20051109,083800,6.46,6.46,6.46,6.46
XAGEUR,20051109,084300,6.46,6.46,6.46,6.46
XAGEUR,20051109,084800,6.46,6.46,6.46,6.46
XAGEUR,20051109,085300,6.46,6.46,6.46,6.46
XAGEUR,20051109,085800,6.46,6.46,6.46,6.46
XAGEUR,20051109,090300,6.46,6.46,6.46,6.46
XAGEUR,20051109,090700,6.47,6.47,6.47,6.47
XAGEUR,20051109,091100,6.46,6.46,6.46,6.46
XAGEUR,20051109,091600,6.46,6.46,6.46,6.46
XAGEUR,20051109,091700,6.45,6.45,6.45,6.45
XAGEUR,20051109,092200,6.45,6.45,6.45,6.45
XAGEUR,20051109,092400,6.44,6.44,6.44,6.44
XAGEUR,20051109,092900,6.44,6.44,6.44,6.44
XAGEUR,20051109,093400,6.44,6.44,6.44,6.44
XAGEUR,20051109,093900,6.44,6.44,6.44,6.44
XAGEUR,20051109,094400,6.44,6.44,6.44,6.44
XAGEUR,20051109,094900,6.44,6.44,6.44,6.44
XAGEUR,20051109,095400,6.44,6.44,6.44,6.44
XAGEUR,20051109,095900,6.44,6.44,6.44,6.44
XAGEUR,20051109,100400,6.44,6.44,6.44,6.44
XAGEUR,20051109,100900,6.44,6.44,6.44,6.44
XAGEUR,20051109,101400,6.44,6.44,6.44,6.44
XAGEUR,20051109,101900,6.44,6.44,6.44,6.44
XAGEUR,20051109,102400,6.44,6.44,6.44,6.44
XAGEUR,20051109,102900,6.44,6.44,6.44,6.44
XAGEUR,20051109,103400,6.44,6.44,6.44,6.44
XAGEUR,20051109,103900,6.44,6.44,6.44,6.44
XAGEUR,20051109,104100,6.45,6.45,6.45,6.45
XAGEUR,20051109,104600,6.45,6.45,6.45,6.45
XAGEUR,20051109,105100,6.45,6.45,6.45,6.45
XAGEUR,20051109,105600,6.45,6.45,6.45,6.45
XAGEUR,20051109,110100,6.45,6.45,6.45,6.45
XAGEUR,20051109,110200,6.46,6.46,6.46,6.46
XAGEUR,20051109,110700,6.46,6.46,6.46,6.46
XAGEUR,20051109,111200,6.46,6.46,6.46,6.46
XAGEUR,20051109,111700,6.46,6.46,6.46,6.46
XAGEUR,20051109,111900,6.45,6.45,6.45,6.45
XAGEUR,20051109,112400,6.45,6.45,6.45,6.45
XAGEUR,20051109,112900,6.46,6.46,6.46,6.46
XAGEUR,20051109,113400,6.46,6.46,6.46,6.46
XAGEUR,20051109,113900,6.46,6.46,6.46,6.46
XAGEUR,20051109,114400,6.46,6.46,6.46,6.46
XAGEUR,20051109,114900,6.46,6.46,6.46,6.46
XAGEUR,20051109,115400,6.46,6.46,6.46,6.46
XAGEUR,20051109,115900,6.46,6.46,6.46,6.46
XAGEUR,20051109,120400,6.46,6.46,6.46,6.46
XAGEUR,20051109,120900,6.46,6.46,6.46,6.46
XAGEUR,20051109,121000,6.47,6.47,6.47,6.47
XAGEUR,20051109,121200,6.48,6.48,6.48,6.48
XAGEUR,20051109,121500,6.49,6.49,6.49,6.49
XAGEUR,20051109,122000,6.49,6.49,6.49,6.49
XAGEUR,20051109,122300,6.48,6.48,6.48,6.48
XAGEUR,20051109,122500,6.49,6.49,6.49,6.49
XAGEUR,20051109,123000,6.49,6.49,6.49,6.49
XAGEUR,20051109,123500,6.49,6.49,6.49,6.49
XAGEUR,20051109,124000,6.49,6.49,6.49,6.49
XAGEUR,20051109,124500,6.49,6.49,6.49,6.49
XAGEUR,20051109,125000,6.49,6.49,6.49,6.49
XAGEUR,20051109,125500,6.49,6.49,6.49,6.49
XAGEUR,20051109,130000,6.49,6.49,6.49,6.49
XAGEUR,20051109,130200,6.48,6.48,6.48,6.48
XAGEUR,20051109,130700,6.48,6.48,6.48,6.48
XAGEUR,20051109,131200,6.48,6.48,6.48,6.48
XAGEUR,20051109,131700,6.48,6.48,6.48,6.48
XAGEUR,20051109,132200,6.48,6.48,6.48,6.48
XAGEUR,20051109,132700,6.48,6.48,6.48,6.48
XAGEUR,20051109,133200,6.48,6.48,6.48,6.48
XAGEUR,20051109,133700,6.48,6.48,6.48,6.48
XAGEUR,20051109,134200,6.48,6.48,6.48,6.48
XAGEUR,20051109,134700,6.48,6.48,6.48,6.48
XAGEUR,20051109,135200,6.48,6.48,6.48,6.48
XAGEUR,20051109,135700,6.48,6.48,6.48,6.48
XAGEUR,20051109,140200,6.48,6.48,6.48,6.48
XAGEUR,20051109,140700,6.48,6.48,6.48,6.48
XAGEUR,20051109,140800,6.49,6.49,6.48,6.48
XAGEUR,20051109,141300,6.48,6.48,6.48,6.48
XAGEUR,20051109,141600,6.49,6.49,6.48,6.48
XAGEUR,20051109,142100,6.48,6.48,6.48,6.48
XAGEUR,20051109,142600,6.47,6.47,6.47,6.47
XAGEUR,20051109,142700,6.46,6.46,6.46,6.46
XAGEUR,20051109,143100,6.47,6.47,6.47,6.47
XAGEUR,20051109,143600,6.47,6.47,6.47,6.47
XAGEUR,20051109,143700,6.48,6.48,6.47,6.47
XAGEUR,20051109,143900,6.48,6.48,6.48,6.48
XAGEUR,20051109,144200,6.49,6.49,6.49,6.49
XAGEUR,20051109,144500,6.48,6.48,6.48,6.48
XAGEUR,20051109,144700,6.49,6.50,6.49,6.50
XAGEUR,20051109,145200,6.50,6.50,6.49,6.49
XAGEUR,20051109,145600,6.48,6.49,6.48,6.49
XAGEUR,20051109,145900,6.48,6.48,6.48,6.48
XAGEUR,20051109,150400,6.48,6.48,6.48,6.48
XAGEUR,20051109,150600,6.47,6.47,6.47,6.47
XAGEUR,20051109,150900,6.46,6.46,6.46,6.46
XAGEUR,20051109,151300,6.47,6.47,6.47,6.47
XAGEUR,20051109,151800,6.47,6.47,6.47,6.47
XAGEUR,20051109,152300,6.47,6.47,6.47,6.47
XAGEUR,20051109,152800,6.47,6.47,6.47,6.47
XAGEUR,20051109,152900,6.48,6.48,6.48,6.48
XAGEUR,20051109,153100,6.47,6.47,6.47,6.47
XAGEUR,20051109,153200,6.48,6.48,6.48,6.48
XAGEUR,20051109,153300,6.49,6.49,6.49,6.49
XAGEUR,20051109,153800,6.49,6.49,6.49,6.49
XAGEUR,20051109,154200,6.50,6.50,6.50,6.50
XAGEUR,20051109,154700,6.50,6.50,6.50,6.50
XAGEUR,20051109,155200,6.49,6.49,6.49,6.49
XAGEUR,20051109,155700,6.49,6.49,6.49,6.49
XAGEUR,20051109,160200,6.49,6.49,6.49,6.49
XAGEUR,20051109,160300,6.48,6.48,6.48,6.48
XAGEUR,20051109,160600,6.49,6.49,6.49,6.49
XAGEUR,20051109,161100,6.49,6.49,6.49,6.49
XAGEUR,20051109,161400,6.50,6.50,6.50,6.50
XAGEUR,20051109,161500,6.49,6.49,6.49,6.49
XAGEUR,20051109,161600,6.50,6.50,6.50,6.50
XAGEUR,20051109,162100,6.50,6.50,6.50,6.50
XAGEUR,20051109,162600,6.50,6.50,6.50,6.50
XAGEUR,20051109,163100,6.50,6.50,6.50,6.50
XAGEUR,20051109,163300,6.49,6.49,6.49,6.49
XAGEUR,20051109,163700,6.48,6.48,6.48,6.48
XAGEUR,20051109,164200,6.49,6.49,6.49,6.49
XAGEUR,20051109,164700,6.49,6.49,6.49,6.49
XAGEUR,20051109,164800,6.50,6.50,6.50,6.50
XAGEUR,20051109,165000,6.49,6.49,6.49,6.49
XAGEUR,20051109,165400,6.50,6.50,6.50,6.50
XAGEUR,20051109,165500,6.49,6.49,6.49,6.49
XAGEUR,20051109,165800,6.50,6.50,6.49,6.49
XAGEUR,20051109,170300,6.50,6.50,6.50,6.50
XAGEUR,20051109,170800,6.50,6.50,6.50,6.50
XAGEUR,20051109,171300,6.50,6.50,6.50,6.50
XAGEUR,20051109,171500,6.51,6.51,6.51,6.51
XAGEUR,20051109,171700,6.50,6.50,6.50,6.50
XAGEUR,20051109,171900,6.51,6.51,6.51,6.51
XAGEUR,20051109,172400,6.51,6.51,6.51,6.51
XAGEUR,20051109,172500,6.50,6.50,6.50,6.50
XAGEUR,20051109,173000,6.50,6.50,6.50,6.50
XAGEUR,20051109,173200,6.51,6.51,6.51,6.51
XAGEUR,20051109,173300,6.50,6.50,6.50,6.50
XAGEUR,20051109,173500,6.51,6.51,6.51,6.51
XAGEUR,20051109,174000,6.51,6.51,6.51,6.51
XAGEUR,20051109,174500,6.51,6.51,6.51,6.51
XAGEUR,20051109,174600,6.52,6.52,6.52,6.52
XAGEUR,20051109,174900,6.51,6.51,6.51,6.51
XAGEUR,20051109,175000,6.52,6.52,6.52,6.52
XAGEUR,20051109,175300,6.51,6.51,6.51,6.51
XAGEUR,20051109,175800,6.51,6.51,6.51,6.51
XAGEUR,20051109,180000,6.52,6.52,6.52,6.52
XAGEUR,20051109,180300,6.51,6.51,6.51,6.51
XAGEUR,20051109,180500,6.52,6.52,6.52,6.52
XAGEUR,20051109,180800,6.51,6.51,6.51,6.51
XAGEUR,20051109,181100,6.52,6.52,6.52,6.52
XAGEUR,20051109,181400,6.53,6.53,6.53,6.53
XAGEUR,20051109,181700,6.52,6.52,6.52,6.52
XAGEUR,20051109,181900,6.51,6.51,6.51,6.51
XAGEUR,20051109,182200,6.52,6.52,6.52,6.52
XAGEUR,20051109,182500,6.53,6.53,6.53,6.53
XAGEUR,20051109,182900,6.52,6.52,6.52,6.52
XAGEUR,20051109,183000,6.51,6.51,6.51,6.51
XAGEUR,20051109,183200,6.52,6.52,6.52,6.52
XAGEUR,20051109,183400,6.53,6.53,6.53,6.53
XAGEUR,20051109,183900,6.52,6.52,6.52,6.52
XAGEUR,20051109,184100,6.51,6.51,6.51,6.51
XAGEUR,20051109,184200,6.52,6.52,6.52,6.52
XAGEUR,20051109,184700,6.52,6.52,6.52,6.52
XAGEUR,20051109,185200,6.52,6.52,6.52,6.52
XAGEUR,20051109,185700,6.52,6.52,6.52,6.52
XAGEUR,20051109,190000,6.53,6.53,6.53,6.53
XAGEUR,20051109,190100,6.52,6.52,6.52,6.52
XAGEUR,20051109,190600,6.52,6.52,6.52,6.52
XAGEUR,20051109,190800,6.51,6.51,6.51,6.51
XAGEUR,20051109,191000,6.50,6.50,6.50,6.50
XAGEUR,20051109,191300,6.49,6.49,6.49,6.49
XAGEUR,20051109,191800,6.48,6.48,6.48,6.48
XAGEUR,20051109,192300,6.47,6.47,6.47,6.47
XAGEUR,20051109,192600,6.48,6.48,6.48,6.48
XAGEUR,20051109,193100,6.48,6.48,6.48,6.48
XAGEUR,20051109,193200,6.47,6.47,6.47,6.47
XAGEUR,20051109,193700,6.47,6.47,6.47,6.47
XAGEUR,20051109,194200,6.47,6.47,6.47,6.47
XAGEUR,20051109,194700,6.47,6.47,6.47,6.47
XAGEUR,20051109,195200,6.47,6.47,6.47,6.47
XAGEUR,20051109,195500,6.48,6.48,6.48,6.48
XAGEUR,20051109,195600,6.47,6.47,6.47,6.47
XAGEUR,20051109,200100,6.47,6.47,6.47,6.47
XAGEUR,20051109,200400,6.48,6.48,6.48,6.48
XAGEUR,20051109,200700,6.47,6.47,6.47,6.47
XAGEUR,20051109,201200,6.47,6.47,6.47,6.47
XAGEUR,20051109,201500,6.48,6.48,6.48,6.48
XAGEUR,20051109,202000,6.48,6.48,6.48,6.48
XAGEUR,20051109,202500,6.48,6.48,6.48,6.48
XAGEUR,20051109,203000,6.48,6.48,6.48,6.48
XAGEUR,20051109,203500,6.48,6.48,6.48,6.48
XAGEUR,20051109,204000,6.48,6.48,6.48,6.48
XAGEUR,20051109,204200,6.49,6.49,6.49,6.49
XAGEUR,20051109,204600,6.48,6.48,6.48,6.48
XAGEUR,20051109,204700,6.49,6.49,6.49,6.49
XAGEUR,20051109,205100,6.48,6.48,6.48,6.48
XAGEUR,20051109,205600,6.48,6.48,6.48,6.48
XAGEUR,20051109,210000,6.49,6.49,6.49,6.49
XAGEUR,20051109,210100,6.48,6.48,6.48,6.48
XAGEUR,20051109,210600,6.48,6.48,6.48,6.48
XAGEUR,20051109,211100,6.48,6.48,6.48,6.48
XAGEUR,20051109,211600,6.48,6.48,6.48,6.48
XAGEUR,20051109,212100,6.48,6.48,6.48,6.48
XAGEUR,20051109,212600,6.48,6.48,6.48,6.48
XAGEUR,20051109,213100,6.48,6.48,6.48,6.48
XAGEUR,20051109,213500,6.49,6.49,6.49,6.49
XAGEUR,20051109,214000,6.49,6.49,6.49,6.49
XAGEUR,20051109,214500,6.49,6.49,6.49,6.49
XAGEUR,20051109,215000,6.49,6.49,6.49,6.49
XAGEUR,20051109,215500,6.49,6.49,6.49,6.49
XAGEUR,20051109,220000,6.49,6.49,6.49,6.49
XAGEUR,20051109,220200,6.50,6.50,6.50,6.50
XAGEUR,20051109,220700,6.49,6.49,6.49,6.49
XAGEUR,20051109,220900,6.50,6.50,6.50,6.50
XAGEUR,20051109,221000,6.49,6.49,6.49,6.49
XAGEUR,20051109,221500,6.50,6.50,6.50,6.50
XAGEUR,20051109,222000,6.50,6.50,6.50,6.50
XAGEUR,20051109,222500,6.50,6.50,6.50,6.50
XAGEUR,20051109,223000,6.50,6.50,6.50,6.50
XAGEUR,20051109,223300,6.49,6.49,6.49,6.49
XAGEUR,20051109,223600,6.50,6.50,6.50,6.50
XAGEUR,20051109,224100,6.50,6.50,6.50,6.50
XAGEUR,20051109,224600,6.50,6.50,6.50,6.50
XAGEUR,20051109,225100,6.50,6.50,6.50,6.50
XAGEUR,20051109,225600,6.50,6.50,6.50,6.50
XAGEUR,20051109,230000,6.49,6.49,6.49,6.49
XAGEUR,20051109,230400,6.50,6.50,6.50,6.50
XAGEUR,20051109,230900,6.50,6.50,6.50,6.50
XAGEUR,20051109,231400,6.50,6.50,6.50,6.50
XAGEUR,20051109,231900,6.50,6.50,6.50,6.50
XAGEUR,20051109,232300,6.49,6.49,6.49,6.49
XAGEUR,20051109,232800,6.49,6.49,6.49,6.49
XAGEUR,20051109,233300,6.49,6.49,6.49,6.49
XAGEUR,20051109,233800,6.49,6.49,6.49,6.49
XAGEUR,20051109,234300,6.49,6.49,6.49,6.49
XAGEUR,20051109,234800,6.49,6.49,6.49,6.49
XAGEUR,20051109,235300,6.49,6.49,6.49,6.49
XAGEUR,20051109,235800,6.49,6.49,6.49,6.49
GBPCAD,20051109,000100,2.0682,2.0682,2.0677,2.0677
GBPCAD,20051109,000200,2.0677,2.0680,2.0677,2.0680
GBPCAD,20051109,000300,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051109,000400,2.0680,2.0680,2.0679,2.0679
GBPCAD,20051109,000500,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051109,000600,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051109,000700,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051109,000800,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,000900,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051109,001000,2.0674,2.0674,2.0672,2.0673
GBPCAD,20051109,001100,2.0673,2.0673,2.0671,2.0672
GBPCAD,20051109,001200,2.0673,2.0676,2.0673,2.0676
GBPCAD,20051109,001300,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051109,001400,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051109,001500,2.0675,2.0678,2.0675,2.0678
GBPCAD,20051109,001600,2.0679,2.0682,2.0679,2.0682
GBPCAD,20051109,001700,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051109,001800,2.0684,2.0687,2.0684,2.0686
GBPCAD,20051109,001900,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051109,002000,2.0684,2.0686,2.0684,2.0685
GBPCAD,20051109,002100,2.0685,2.0687,2.0685,2.0687
GBPCAD,20051109,002200,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051109,002300,2.0685,2.0685,2.0682,2.0684
GBPCAD,20051109,002400,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051109,002500,2.0687,2.0687,2.0686,2.0686
GBPCAD,20051109,002600,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,002700,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051109,002800,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051109,002900,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051109,003000,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051109,003100,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051109,003200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051109,003300,2.0682,2.0682,2.0681,2.0682
GBPCAD,20051109,003400,2.0683,2.0685,2.0683,2.0685
GBPCAD,20051109,003500,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051109,003600,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051109,003700,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051109,003800,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051109,003900,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051109,004000,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051109,004100,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051109,004200,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051109,004300,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051109,004400,2.0683,2.0683,2.0682,2.0683
GBPCAD,20051109,004500,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051109,004600,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051109,004700,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051109,004800,2.0682,2.0682,2.0680,2.0681
GBPCAD,20051109,004900,2.0681,2.0683,2.0681,2.0683
GBPCAD,20051109,005000,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051109,005100,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051109,005200,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051109,005300,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051109,005400,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051109,005500,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051109,005600,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051109,005700,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051109,005800,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051109,005900,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051109,010000,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051109,010100,2.0683,2.0683,2.0679,2.0679
GBPCAD,20051109,010200,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051109,010300,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,010400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,010500,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051109,010600,2.0676,2.0680,2.0676,2.0680
GBPCAD,20051109,010700,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051109,010800,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051109,010900,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051109,011000,2.0683,2.0683,2.0683,2.0683
GBPCAD,20051109,011100,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051109,011200,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051109,011300,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051109,011400,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051109,011500,2.0680,2.0680,2.0679,2.0679
GBPCAD,20051109,011600,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051109,011700,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,011800,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,011900,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051109,012000,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051109,012100,2.0677,2.0680,2.0677,2.0680
GBPCAD,20051109,012200,2.0679,2.0682,2.0679,2.0682
GBPCAD,20051109,012300,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051109,012400,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051109,012500,2.0680,2.0682,2.0679,2.0682
GBPCAD,20051109,012600,2.0681,2.0681,2.0678,2.0678
GBPCAD,20051109,012700,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,012800,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051109,012900,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,013000,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051109,013100,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051109,013200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,013300,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,013400,2.0677,2.0680,2.0677,2.0680
GBPCAD,20051109,013500,2.0681,2.0684,2.0681,2.0684
GBPCAD,20051109,013600,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051109,013700,2.0683,2.0684,2.0682,2.0684
GBPCAD,20051109,013800,2.0684,2.0684,2.0681,2.0681
GBPCAD,20051109,013900,2.0681,2.0681,2.0677,2.0677
GBPCAD,20051109,014000,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051109,014100,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051109,014200,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051109,014300,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051109,014400,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,014500,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051109,014600,2.0680,2.0681,2.0680,2.0680
GBPCAD,20051109,014700,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051109,014800,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051109,014900,2.0677,2.0677,2.0674,2.0675
GBPCAD,20051109,015000,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,015100,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051109,015200,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051109,015300,2.0673,2.0673,2.0671,2.0672
GBPCAD,20051109,015400,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051109,015500,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051109,015600,2.0670,2.0670,2.0668,2.0669
GBPCAD,20051109,015700,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051109,015800,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051109,015900,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051109,020000,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,020100,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051109,020200,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051109,020300,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051109,020400,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051109,020500,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051109,020600,2.0668,2.0669,2.0668,2.0669
GBPCAD,20051109,020700,2.0669,2.0672,2.0669,2.0672
GBPCAD,20051109,020800,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051109,020900,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,021000,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051109,021100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,021200,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,021300,2.0678,2.0682,2.0678,2.0682
GBPCAD,20051109,021400,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051109,021500,2.0682,2.0682,2.0680,2.0680
GBPCAD,20051109,021600,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051109,021700,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051109,021800,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051109,021900,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,022000,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,022100,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,022200,2.0685,2.0687,2.0684,2.0687
GBPCAD,20051109,022300,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051109,022400,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051109,022500,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051109,022600,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051109,022700,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051109,022800,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051109,022900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051109,023000,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051109,023100,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051109,023200,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051109,023300,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051109,023400,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051109,023500,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051109,023600,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,023700,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,023800,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,023900,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051109,024000,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,024100,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051109,024200,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051109,024300,2.0697,2.0701,2.0697,2.0701
GBPCAD,20051109,024400,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,024500,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051109,024600,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051109,024700,2.0700,2.0701,2.0699,2.0701
GBPCAD,20051109,024800,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051109,024900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,025000,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051109,025100,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051109,025200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,025300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,025400,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051109,025500,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051109,025600,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051109,025700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,025800,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051109,025900,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051109,030000,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051109,030100,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051109,030200,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051109,030300,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051109,030400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,030500,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051109,030600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,030700,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051109,030800,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051109,030900,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051109,031000,2.0698,2.0698,2.0695,2.0695
GBPCAD,20051109,031100,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051109,031200,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051109,031300,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,031400,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051109,031500,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051109,031600,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,031700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,031800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,031900,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051109,032000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051109,032100,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051109,032200,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051109,032300,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,032400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,032500,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,032600,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051109,032700,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051109,032800,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051109,032900,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051109,033000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051109,033100,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051109,033200,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051109,033300,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051109,033400,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051109,033500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,033600,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051109,033700,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,033800,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051109,033900,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051109,034000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,034100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051109,034200,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051109,034300,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051109,034400,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051109,034500,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051109,034600,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051109,034700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051109,034800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051109,034900,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051109,035000,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051109,035100,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,035200,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051109,035300,2.0693,2.0693,2.0693,2.0693
GBPCAD,20051109,035400,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051109,035500,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051109,035600,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,035700,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051109,035800,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,035900,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,040000,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051109,040100,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051109,040200,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051109,040300,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051109,040400,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051109,040500,2.0693,2.0697,2.0693,2.0697
GBPCAD,20051109,040600,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,040700,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051109,040800,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051109,040900,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,041000,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,041100,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,041200,2.0695,2.0696,2.0694,2.0696
GBPCAD,20051109,041300,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051109,041400,2.0700,2.0704,2.0700,2.0704
GBPCAD,20051109,041500,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051109,041600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051109,041700,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051109,041800,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051109,041900,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051109,042000,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,042100,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051109,042200,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051109,042300,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051109,042400,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051109,042500,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051109,042600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,042700,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,042800,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051109,042900,2.0709,2.0711,2.0709,2.0711
GBPCAD,20051109,043000,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051109,043100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,043200,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051109,043300,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,043400,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051109,043500,2.0706,2.0707,2.0705,2.0707
GBPCAD,20051109,043600,2.0708,2.0708,2.0707,2.0708
GBPCAD,20051109,043700,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,043800,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,043900,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051109,044000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,044100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,044200,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051109,044300,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051109,044400,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051109,044500,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051109,044600,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051109,044700,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,044800,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,044900,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,045000,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051109,045100,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,045200,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051109,045300,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,045400,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051109,045500,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,045600,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,045700,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,045800,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051109,045900,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,050000,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051109,050100,2.0709,2.0710,2.0709,2.0709
GBPCAD,20051109,050200,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,050300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,050400,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,050500,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051109,050600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,050700,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051109,050800,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,050900,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,051000,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051109,051100,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051109,051200,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051109,051300,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051109,051400,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,051500,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,051600,2.0711,2.0711,2.0709,2.0709
GBPCAD,20051109,051700,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,051800,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051109,051900,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051109,052000,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051109,052100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,052200,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051109,052300,2.0714,2.0715,2.0714,2.0714
GBPCAD,20051109,052400,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051109,052500,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051109,052600,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051109,052700,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051109,052800,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,052900,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051109,053000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,053100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,053200,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,053300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,053400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,053500,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051109,053600,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051109,053700,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,053800,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,053900,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051109,054000,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,054100,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,054200,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,054300,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,054400,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,054500,2.0720,2.0720,2.0716,2.0716
GBPCAD,20051109,054600,2.0715,2.0716,2.0714,2.0716
GBPCAD,20051109,054700,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051109,054800,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,054900,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051109,055000,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,055100,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051109,055200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,055300,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051109,055400,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051109,055500,2.0716,2.0716,2.0712,2.0712
GBPCAD,20051109,055600,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,055700,2.0712,2.0713,2.0712,2.0712
GBPCAD,20051109,055800,2.0712,2.0712,2.0708,2.0708
GBPCAD,20051109,055900,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051109,060000,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,060100,2.0710,2.0714,2.0710,2.0714
GBPCAD,20051109,060200,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051109,060300,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,060400,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051109,060500,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051109,060600,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051109,060700,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051109,060800,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051109,060900,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051109,061000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,061100,2.0713,2.0714,2.0713,2.0713
GBPCAD,20051109,061200,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,061300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,061400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,061500,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051109,061600,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,061700,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051109,061800,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051109,061900,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051109,062000,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051109,062100,2.0718,2.0718,2.0716,2.0716
GBPCAD,20051109,062200,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051109,062300,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051109,062400,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051109,062500,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051109,062600,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,062700,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051109,062800,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,062900,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,063000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,063100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,063200,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,063300,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051109,063400,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051109,063500,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051109,063600,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051109,063700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,063800,2.0719,2.0719,2.0718,2.0719
GBPCAD,20051109,063900,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051109,064000,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051109,064100,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051109,064200,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,064300,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,064400,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,064500,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,064600,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,064700,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,064800,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,064900,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051109,065000,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051109,065100,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,065200,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051109,065300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,065400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,065500,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,065600,2.0715,2.0716,2.0714,2.0714
GBPCAD,20051109,065700,2.0713,2.0713,2.0711,2.0711
GBPCAD,20051109,065800,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051109,065900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,070000,2.0711,2.0711,2.0710,2.0711
GBPCAD,20051109,070100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,070200,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051109,070300,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,070400,2.0711,2.0713,2.0711,2.0713
GBPCAD,20051109,070500,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051109,070600,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051109,070700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,070800,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051109,070900,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051109,071000,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,071100,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,071200,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,071300,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051109,071400,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,071500,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051109,071600,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051109,071700,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,071800,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051109,071900,2.0715,2.0717,2.0715,2.0717
GBPCAD,20051109,072000,2.0718,2.0720,2.0718,2.0720
GBPCAD,20051109,072100,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051109,072200,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,072300,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051109,072400,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051109,072500,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051109,072600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051109,072700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,072800,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051109,072900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,073000,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,073100,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051109,073200,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051109,073300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,073400,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051109,073500,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051109,073600,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051109,073700,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051109,073800,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051109,073900,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051109,074000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,074100,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,074200,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051109,074300,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051109,074400,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051109,074500,2.0720,2.0720,2.0715,2.0715
GBPCAD,20051109,074600,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051109,074700,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051109,074800,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051109,074900,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051109,075000,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051109,075100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,075200,2.0718,2.0721,2.0718,2.0721
GBPCAD,20051109,075300,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051109,075400,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051109,075500,2.0728,2.0734,2.0728,2.0734
GBPCAD,20051109,075600,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051109,075700,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051109,075800,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051109,075900,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051109,080000,2.0732,2.0733,2.0732,2.0732
GBPCAD,20051109,080100,2.0731,2.0731,2.0725,2.0725
GBPCAD,20051109,080200,2.0723,2.0723,2.0716,2.0716
GBPCAD,20051109,080300,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051109,080400,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051109,080500,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051109,080600,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051109,080700,2.0719,2.0722,2.0719,2.0722
GBPCAD,20051109,080800,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051109,080900,2.0725,2.0728,2.0725,2.0728
GBPCAD,20051109,081000,2.0727,2.0727,2.0725,2.0725
GBPCAD,20051109,081100,2.0724,2.0724,2.0720,2.0720
GBPCAD,20051109,081200,2.0721,2.0724,2.0721,2.0724
GBPCAD,20051109,081300,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051109,081400,2.0724,2.0727,2.0724,2.0727
GBPCAD,20051109,081500,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051109,081600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051109,081700,2.0731,2.0732,2.0731,2.0732
GBPCAD,20051109,081800,2.0731,2.0732,2.0729,2.0729
GBPCAD,20051109,081900,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051109,082000,2.0727,2.0727,2.0725,2.0725
GBPCAD,20051109,082100,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051109,082200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051109,082300,2.0727,2.0733,2.0727,2.0733
GBPCAD,20051109,082400,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051109,082500,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051109,082600,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051109,082700,2.0735,2.0735,2.0730,2.0730
GBPCAD,20051109,082800,2.0728,2.0728,2.0724,2.0724
GBPCAD,20051109,082900,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051109,083000,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051109,083100,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051109,083200,2.0723,2.0723,2.0722,2.0723
GBPCAD,20051109,083300,2.0722,2.0722,2.0719,2.0719
GBPCAD,20051109,083400,2.0718,2.0720,2.0718,2.0720
GBPCAD,20051109,083500,2.0722,2.0726,2.0722,2.0726
GBPCAD,20051109,083600,2.0726,2.0726,2.0723,2.0723
GBPCAD,20051109,083700,2.0723,2.0723,2.0717,2.0717
GBPCAD,20051109,083800,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,083900,2.0716,2.0721,2.0716,2.0721
GBPCAD,20051109,084000,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051109,084100,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051109,084200,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051109,084300,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051109,084400,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051109,084500,2.0721,2.0721,2.0717,2.0717
GBPCAD,20051109,084600,2.0717,2.0717,2.0716,2.0717
GBPCAD,20051109,084700,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051109,084800,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051109,084900,2.0718,2.0719,2.0717,2.0717
GBPCAD,20051109,085000,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051109,085100,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051109,085200,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,085300,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051109,085400,2.0714,2.0716,2.0714,2.0715
GBPCAD,20051109,085500,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051109,085600,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051109,085700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051109,085800,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051109,085900,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,090000,2.0710,2.0711,2.0710,2.0710
GBPCAD,20051109,090100,2.0709,2.0710,2.0709,2.0709
GBPCAD,20051109,090200,2.0707,2.0708,2.0706,2.0708
GBPCAD,20051109,090300,2.0709,2.0713,2.0709,2.0713
GBPCAD,20051109,090400,2.0714,2.0716,2.0714,2.0714
GBPCAD,20051109,090500,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051109,090600,2.0712,2.0715,2.0712,2.0715
GBPCAD,20051109,090700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051109,090800,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051109,090900,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051109,091000,2.0713,2.0713,2.0710,2.0712
GBPCAD,20051109,091100,2.0713,2.0716,2.0713,2.0716
GBPCAD,20051109,091200,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051109,091300,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051109,091400,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051109,091500,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051109,091600,2.0713,2.0713,2.0709,2.0709
GBPCAD,20051109,091700,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051109,091800,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051109,091900,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051109,092000,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051109,092100,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,092200,2.0712,2.0719,2.0712,2.0719
GBPCAD,20051109,092300,2.0720,2.0720,2.0719,2.0720
GBPCAD,20051109,092400,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051109,092500,2.0719,2.0723,2.0719,2.0723
GBPCAD,20051109,092600,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051109,092700,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051109,092800,2.0724,2.0728,2.0724,2.0728
GBPCAD,20051109,092900,2.0729,2.0730,2.0729,2.0729
GBPCAD,20051109,093000,2.0730,2.0733,2.0730,2.0731
GBPCAD,20051109,093100,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051109,093200,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051109,093300,2.0734,2.0735,2.0733,2.0733
GBPCAD,20051109,093400,2.0732,2.0734,2.0732,2.0733
GBPCAD,20051109,093500,2.0732,2.0732,2.0728,2.0728
GBPCAD,20051109,093600,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051109,093700,2.0728,2.0728,2.0723,2.0723
GBPCAD,20051109,093800,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051109,093900,2.0720,2.0720,2.0716,2.0716
GBPCAD,20051109,094000,2.0717,2.0721,2.0717,2.0721
GBPCAD,20051109,094100,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051109,094200,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051109,094300,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051109,094400,2.0727,2.0728,2.0727,2.0727
GBPCAD,20051109,094500,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051109,094600,2.0731,2.0731,2.0728,2.0728
GBPCAD,20051109,094700,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051109,094800,2.0731,2.0732,2.0731,2.0732
GBPCAD,20051109,094900,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051109,095000,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051109,095100,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051109,095200,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051109,095300,2.0736,2.0740,2.0736,2.0740
GBPCAD,20051109,095400,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051109,095500,2.0741,2.0744,2.0741,2.0744
GBPCAD,20051109,095600,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051109,095700,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051109,095800,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051109,095900,2.0745,2.0745,2.0742,2.0742
GBPCAD,20051109,100000,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051109,100100,2.0743,2.0743,2.0742,2.0742
GBPCAD,20051109,100200,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051109,100300,2.0744,2.0744,2.0741,2.0741
GBPCAD,20051109,100400,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051109,100500,2.0741,2.0741,2.0738,2.0738
GBPCAD,20051109,100600,2.0738,2.0739,2.0738,2.0738
GBPCAD,20051109,100700,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051109,100800,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051109,100900,2.0737,2.0738,2.0736,2.0738
GBPCAD,20051109,101000,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051109,101100,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051109,101200,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051109,101300,2.0737,2.0737,2.0734,2.0737
GBPCAD,20051109,101400,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051109,101500,2.0733,2.0733,2.0727,2.0727
GBPCAD,20051109,101600,2.0726,2.0726,2.0723,2.0723
GBPCAD,20051109,101700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051109,101800,2.0725,2.0728,2.0725,2.0728
GBPCAD,20051109,101900,2.0729,2.0731,2.0729,2.0731
GBPCAD,20051109,102000,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051109,102100,2.0731,2.0735,2.0731,2.0735
GBPCAD,20051109,102200,2.0735,2.0737,2.0735,2.0735
GBPCAD,20051109,102300,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051109,102400,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051109,102500,2.0733,2.0734,2.0733,2.0733
GBPCAD,20051109,102600,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051109,102700,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051109,102800,2.0735,2.0736,2.0735,2.0735
GBPCAD,20051109,102900,2.0735,2.0736,2.0733,2.0733
GBPCAD,20051109,103000,2.0732,2.0732,2.0730,2.0730
GBPCAD,20051109,103100,2.0728,2.0728,2.0713,2.0718
GBPCAD,20051109,103200,2.0719,2.0723,2.0719,2.0722
GBPCAD,20051109,103300,2.0722,2.0722,2.0717,2.0717
GBPCAD,20051109,103400,2.0715,2.0715,2.0710,2.0711
GBPCAD,20051109,103500,2.0712,2.0715,2.0712,2.0713
GBPCAD,20051109,103600,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051109,103700,2.0708,2.0709,2.0706,2.0709
GBPCAD,20051109,103800,2.0710,2.0716,2.0710,2.0716
GBPCAD,20051109,103900,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051109,104000,2.0716,2.0716,2.0711,2.0711
GBPCAD,20051109,104100,2.0710,2.0710,2.0707,2.0710
GBPCAD,20051109,104200,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,104300,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051109,104400,2.0705,2.0705,2.0699,2.0701
GBPCAD,20051109,104500,2.0699,2.0699,2.0696,2.0696
GBPCAD,20051109,104600,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051109,104700,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051109,104800,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051109,104900,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051109,105000,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051109,105100,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051109,105200,2.0702,2.0702,2.0698,2.0698
GBPCAD,20051109,105300,2.0697,2.0697,2.0694,2.0694
GBPCAD,20051109,105400,2.0694,2.0695,2.0693,2.0695
GBPCAD,20051109,105500,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051109,105600,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051109,105700,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051109,105800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,105900,2.0696,2.0696,2.0693,2.0693
GBPCAD,20051109,110000,2.0694,2.0694,2.0692,2.0693
GBPCAD,20051109,110100,2.0695,2.0699,2.0695,2.0699
GBPCAD,20051109,110200,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051109,110300,2.0700,2.0701,2.0698,2.0698
GBPCAD,20051109,110400,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051109,110500,2.0699,2.0704,2.0699,2.0703
GBPCAD,20051109,110600,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051109,110700,2.0700,2.0701,2.0698,2.0698
GBPCAD,20051109,110800,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051109,110900,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051109,111000,2.0705,2.0705,2.0703,2.0705
GBPCAD,20051109,111100,2.0705,2.0705,2.0698,2.0698
GBPCAD,20051109,111200,2.0696,2.0696,2.0689,2.0689
GBPCAD,20051109,111300,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051109,111400,2.0689,2.0689,2.0685,2.0685
GBPCAD,20051109,111500,2.0684,2.0684,2.0681,2.0682
GBPCAD,20051109,111600,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051109,111700,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051109,111800,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051109,111900,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051109,112000,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051109,112100,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051109,112200,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051109,112300,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051109,112400,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051109,112500,2.0695,2.0695,2.0691,2.0691
GBPCAD,20051109,112600,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051109,112700,2.0687,2.0692,2.0687,2.0692
GBPCAD,20051109,112800,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051109,112900,2.0688,2.0690,2.0688,2.0690
GBPCAD,20051109,113000,2.0690,2.0694,2.0690,2.0694
GBPCAD,20051109,113100,2.0694,2.0694,2.0693,2.0694
GBPCAD,20051109,113200,2.0695,2.0701,2.0695,2.0701
GBPCAD,20051109,113300,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051109,113400,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051109,113500,2.0701,2.0702,2.0699,2.0699
GBPCAD,20051109,113600,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051109,113700,2.0699,2.0701,2.0699,2.0700
GBPCAD,20051109,113800,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051109,113900,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051109,114000,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,114100,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,114200,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051109,114300,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051109,114400,2.0694,2.0694,2.0688,2.0688
GBPCAD,20051109,114500,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051109,114600,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051109,114700,2.0689,2.0691,2.0688,2.0688
GBPCAD,20051109,114800,2.0688,2.0689,2.0687,2.0688
GBPCAD,20051109,114900,2.0688,2.0689,2.0688,2.0688
GBPCAD,20051109,115000,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051109,115100,2.0683,2.0686,2.0683,2.0686
GBPCAD,20051109,115200,2.0687,2.0687,2.0686,2.0686
GBPCAD,20051109,115300,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051109,115400,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051109,115500,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051109,115600,2.0691,2.0691,2.0688,2.0688
GBPCAD,20051109,115700,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051109,115800,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051109,115900,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051109,120000,2.0690,2.0692,2.0690,2.0692
GBPCAD,20051109,120100,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051109,120200,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051109,120300,2.0690,2.0691,2.0687,2.0687
GBPCAD,20051109,120400,2.0684,2.0684,2.0677,2.0678
GBPCAD,20051109,120500,2.0677,2.0677,2.0666,2.0671
GBPCAD,20051109,120600,2.0671,2.0672,2.0670,2.0672
GBPCAD,20051109,120700,2.0673,2.0685,2.0673,2.0685
GBPCAD,20051109,120800,2.0686,2.0686,2.0681,2.0681
GBPCAD,20051109,120900,2.0679,2.0679,2.0677,2.0677
GBPCAD,20051109,121000,2.0677,2.0677,2.0671,2.0671
GBPCAD,20051109,121100,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051109,121200,2.0669,2.0672,2.0669,2.0672
GBPCAD,20051109,121300,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051109,121400,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051109,121500,2.0674,2.0674,2.0673,2.0674
GBPCAD,20051109,121600,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051109,121700,2.0672,2.0674,2.0672,2.0673
GBPCAD,20051109,121800,2.0672,2.0672,2.0662,2.0662
GBPCAD,20051109,121900,2.0661,2.0662,2.0650,2.0650
GBPCAD,20051109,122000,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051109,122100,2.0651,2.0654,2.0651,2.0654
GBPCAD,20051109,122200,2.0656,2.0661,2.0656,2.0659
GBPCAD,20051109,122300,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051109,122400,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051109,122500,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051109,122600,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051109,122700,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,122800,2.0662,2.0662,2.0661,2.0661
GBPCAD,20051109,122900,2.0662,2.0663,2.0662,2.0663
GBPCAD,20051109,123000,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051109,123100,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051109,123200,2.0660,2.0660,2.0657,2.0657
GBPCAD,20051109,123300,2.0657,2.0657,2.0654,2.0654
GBPCAD,20051109,123400,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051109,123500,2.0653,2.0653,2.0649,2.0649
GBPCAD,20051109,123600,2.0649,2.0651,2.0649,2.0651
GBPCAD,20051109,123700,2.0651,2.0652,2.0651,2.0652
GBPCAD,20051109,123800,2.0652,2.0653,2.0651,2.0653
GBPCAD,20051109,123900,2.0653,2.0654,2.0652,2.0654
GBPCAD,20051109,124000,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051109,124100,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051109,124200,2.0654,2.0656,2.0652,2.0654
GBPCAD,20051109,124300,2.0653,2.0656,2.0652,2.0656
GBPCAD,20051109,124400,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051109,124500,2.0653,2.0654,2.0652,2.0654
GBPCAD,20051109,124600,2.0655,2.0657,2.0655,2.0656
GBPCAD,20051109,124700,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051109,124800,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051109,124900,2.0655,2.0655,2.0653,2.0654
GBPCAD,20051109,125000,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051109,125100,2.0657,2.0660,2.0657,2.0660
GBPCAD,20051109,125200,2.0659,2.0659,2.0657,2.0659
GBPCAD,20051109,125300,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051109,125400,2.0657,2.0658,2.0656,2.0656
GBPCAD,20051109,125500,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051109,125600,2.0654,2.0654,2.0652,2.0652
GBPCAD,20051109,125700,2.0649,2.0649,2.0646,2.0646
GBPCAD,20051109,125800,2.0645,2.0645,2.0637,2.0637
GBPCAD,20051109,125900,2.0636,2.0636,2.0624,2.0624
GBPCAD,20051109,130000,2.0624,2.0625,2.0621,2.0622
GBPCAD,20051109,130100,2.0623,2.0623,2.0622,2.0622
GBPCAD,20051109,130200,2.0623,2.0626,2.0623,2.0626
GBPCAD,20051109,130300,2.0628,2.0630,2.0628,2.0629
GBPCAD,20051109,130400,2.0631,2.0634,2.0631,2.0634
GBPCAD,20051109,130500,2.0635,2.0635,2.0632,2.0632
GBPCAD,20051109,130600,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051109,130700,2.0631,2.0631,2.0631,2.0631
GBPCAD,20051109,130800,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051109,130900,2.0633,2.0633,2.0633,2.0633
GBPCAD,20051109,131000,2.0633,2.0635,2.0633,2.0635
GBPCAD,20051109,131100,2.0636,2.0638,2.0636,2.0636
GBPCAD,20051109,131200,2.0635,2.0636,2.0633,2.0636
GBPCAD,20051109,131300,2.0636,2.0636,2.0635,2.0635
GBPCAD,20051109,131400,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051109,131500,2.0635,2.0636,2.0634,2.0636
GBPCAD,20051109,131600,2.0637,2.0643,2.0637,2.0643
GBPCAD,20051109,131700,2.0645,2.0646,2.0645,2.0646
GBPCAD,20051109,131800,2.0646,2.0648,2.0646,2.0648
GBPCAD,20051109,131900,2.0649,2.0651,2.0649,2.0651
GBPCAD,20051109,132000,2.0651,2.0652,2.0651,2.0652
GBPCAD,20051109,132100,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051109,132200,2.0656,2.0659,2.0656,2.0659
GBPCAD,20051109,132300,2.0657,2.0657,2.0656,2.0656
GBPCAD,20051109,132400,2.0657,2.0659,2.0657,2.0659
GBPCAD,20051109,132500,2.0659,2.0661,2.0659,2.0660
GBPCAD,20051109,132600,2.0660,2.0660,2.0659,2.0659
GBPCAD,20051109,132700,2.0658,2.0658,2.0656,2.0656
GBPCAD,20051109,132800,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051109,132900,2.0656,2.0659,2.0656,2.0658
GBPCAD,20051109,133000,2.0659,2.0660,2.0659,2.0659
GBPCAD,20051109,133100,2.0658,2.0663,2.0658,2.0663
GBPCAD,20051109,133200,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051109,133300,2.0664,2.0664,2.0662,2.0663
GBPCAD,20051109,133400,2.0664,2.0664,2.0664,2.0664
GBPCAD,20051109,133500,2.0664,2.0665,2.0664,2.0664
GBPCAD,20051109,133600,2.0664,2.0664,2.0664,2.0664
GBPCAD,20051109,133700,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051109,133800,2.0668,2.0671,2.0668,2.0671
GBPCAD,20051109,133900,2.0671,2.0678,2.0671,2.0678
GBPCAD,20051109,134000,2.0678,2.0678,2.0676,2.0676
GBPCAD,20051109,134100,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051109,134200,2.0678,2.0681,2.0678,2.0678
GBPCAD,20051109,134300,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051109,134400,2.0677,2.0678,2.0676,2.0678
GBPCAD,20051109,134500,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051109,134600,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,134700,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051109,134800,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051109,134900,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051109,135000,2.0672,2.0675,2.0672,2.0675
GBPCAD,20051109,135100,2.0675,2.0682,2.0675,2.0682
GBPCAD,20051109,135200,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051109,135300,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051109,135400,2.0684,2.0684,2.0681,2.0681
GBPCAD,20051109,135500,2.0679,2.0680,2.0677,2.0679
GBPCAD,20051109,135600,2.0678,2.0678,2.0674,2.0674
GBPCAD,20051109,135700,2.0673,2.0681,2.0673,2.0681
GBPCAD,20051109,135800,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051109,135900,2.0682,2.0682,2.0678,2.0678
GBPCAD,20051109,140000,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051109,140100,2.0674,2.0676,2.0673,2.0676
GBPCAD,20051109,140200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,140300,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,140400,2.0678,2.0684,2.0678,2.0684
GBPCAD,20051109,140500,2.0685,2.0688,2.0684,2.0684
GBPCAD,20051109,140600,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051109,140700,2.0683,2.0684,2.0682,2.0682
GBPCAD,20051109,140800,2.0681,2.0681,2.0677,2.0677
GBPCAD,20051109,140900,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051109,141000,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,141100,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,141200,2.0676,2.0676,2.0674,2.0674
GBPCAD,20051109,141300,2.0673,2.0673,2.0668,2.0668
GBPCAD,20051109,141400,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051109,141500,2.0669,2.0670,2.0665,2.0665
GBPCAD,20051109,141600,2.0663,2.0663,2.0656,2.0656
GBPCAD,20051109,141700,2.0657,2.0657,2.0656,2.0656
GBPCAD,20051109,141800,2.0657,2.0657,2.0655,2.0656
GBPCAD,20051109,141900,2.0657,2.0658,2.0657,2.0657
GBPCAD,20051109,142000,2.0657,2.0657,2.0656,2.0657
GBPCAD,20051109,142100,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,142200,2.0660,2.0660,2.0658,2.0658
GBPCAD,20051109,142300,2.0657,2.0659,2.0655,2.0659
GBPCAD,20051109,142400,2.0660,2.0663,2.0660,2.0663
GBPCAD,20051109,142500,2.0664,2.0664,2.0662,2.0662
GBPCAD,20051109,142600,2.0663,2.0665,2.0663,2.0664
GBPCAD,20051109,142700,2.0666,2.0667,2.0666,2.0667
GBPCAD,20051109,142800,2.0668,2.0668,2.0666,2.0667
GBPCAD,20051109,142900,2.0668,2.0675,2.0668,2.0675
GBPCAD,20051109,143000,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,143100,2.0677,2.0677,2.0674,2.0674
GBPCAD,20051109,143200,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051109,143300,2.0675,2.0679,2.0675,2.0679
GBPCAD,20051109,143400,2.0681,2.0682,2.0681,2.0681
GBPCAD,20051109,143500,2.0681,2.0681,2.0679,2.0679
GBPCAD,20051109,143600,2.0679,2.0685,2.0679,2.0685
GBPCAD,20051109,143700,2.0686,2.0686,2.0685,2.0685
GBPCAD,20051109,143800,2.0685,2.0688,2.0683,2.0683
GBPCAD,20051109,143900,2.0682,2.0685,2.0682,2.0685
GBPCAD,20051109,144000,2.0686,2.0689,2.0686,2.0689
GBPCAD,20051109,144100,2.0689,2.0689,2.0682,2.0682
GBPCAD,20051109,144200,2.0683,2.0684,2.0681,2.0681
GBPCAD,20051109,144300,2.0680,2.0680,2.0676,2.0676
GBPCAD,20051109,144400,2.0675,2.0677,2.0671,2.0671
GBPCAD,20051109,144500,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051109,144600,2.0666,2.0673,2.0666,2.0673
GBPCAD,20051109,144700,2.0675,2.0684,2.0675,2.0682
GBPCAD,20051109,144800,2.0681,2.0681,2.0677,2.0678
GBPCAD,20051109,144900,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051109,145000,2.0681,2.0684,2.0681,2.0682
GBPCAD,20051109,145100,2.0682,2.0684,2.0681,2.0681
GBPCAD,20051109,145200,2.0680,2.0687,2.0678,2.0687
GBPCAD,20051109,145300,2.0687,2.0690,2.0687,2.0690
GBPCAD,20051109,145400,2.0691,2.0696,2.0691,2.0695
GBPCAD,20051109,145500,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,145600,2.0694,2.0698,2.0694,2.0696
GBPCAD,20051109,145700,2.0695,2.0696,2.0694,2.0696
GBPCAD,20051109,145800,2.0698,2.0700,2.0698,2.0698
GBPCAD,20051109,145900,2.0696,2.0701,2.0694,2.0701
GBPCAD,20051109,150000,2.0701,2.0701,2.0698,2.0699
GBPCAD,20051109,150100,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051109,150200,2.0701,2.0708,2.0701,2.0708
GBPCAD,20051109,150300,2.0708,2.0708,2.0706,2.0707
GBPCAD,20051109,150400,2.0708,2.0709,2.0707,2.0707
GBPCAD,20051109,150500,2.0706,2.0710,2.0706,2.0710
GBPCAD,20051109,150600,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051109,150700,2.0712,2.0712,2.0709,2.0709
GBPCAD,20051109,150800,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051109,150900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051109,151000,2.0711,2.0712,2.0710,2.0712
GBPCAD,20051109,151100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051109,151200,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051109,151300,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051109,151400,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051109,151500,2.0706,2.0706,2.0701,2.0701
GBPCAD,20051109,151600,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051109,151700,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051109,151800,2.0696,2.0696,2.0694,2.0696
GBPCAD,20051109,151900,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051109,152000,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051109,152100,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051109,152200,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051109,152300,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051109,152400,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051109,152500,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051109,152600,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051109,152700,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051109,152800,2.0699,2.0699,2.0691,2.0691
GBPCAD,20051109,152900,2.0690,2.0690,2.0677,2.0677
GBPCAD,20051109,153000,2.0678,2.0680,2.0676,2.0677
GBPCAD,20051109,153100,2.0678,2.0679,2.0675,2.0675
GBPCAD,20051109,153200,2.0674,2.0674,2.0672,2.0674
GBPCAD,20051109,153300,2.0675,2.0675,2.0667,2.0668
GBPCAD,20051109,153400,2.0667,2.0667,2.0663,2.0666
GBPCAD,20051109,153500,2.0670,2.0674,2.0667,2.0667
GBPCAD,20051109,153600,2.0665,2.0665,2.0661,2.0661
GBPCAD,20051109,153700,2.0660,2.0660,2.0659,2.0659
GBPCAD,20051109,153800,2.0658,2.0659,2.0656,2.0659
GBPCAD,20051109,153900,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,154000,2.0660,2.0663,2.0660,2.0662
GBPCAD,20051109,154100,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051109,154200,2.0663,2.0663,2.0660,2.0660
GBPCAD,20051109,154300,2.0660,2.0661,2.0659,2.0660
GBPCAD,20051109,154400,2.0661,2.0663,2.0660,2.0661
GBPCAD,20051109,154500,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051109,154600,2.0661,2.0662,2.0661,2.0662
GBPCAD,20051109,154700,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051109,154800,2.0660,2.0660,2.0657,2.0658
GBPCAD,20051109,154900,2.0658,2.0659,2.0657,2.0658
GBPCAD,20051109,155000,2.0657,2.0661,2.0657,2.0660
GBPCAD,20051109,155100,2.0660,2.0661,2.0659,2.0659
GBPCAD,20051109,155200,2.0660,2.0665,2.0659,2.0665
GBPCAD,20051109,155300,2.0664,2.0664,2.0661,2.0663
GBPCAD,20051109,155400,2.0662,2.0662,2.0654,2.0654
GBPCAD,20051109,155500,2.0653,2.0657,2.0653,2.0657
GBPCAD,20051109,155600,2.0656,2.0656,2.0649,2.0653
GBPCAD,20051109,155700,2.0654,2.0661,2.0654,2.0661
GBPCAD,20051109,155800,2.0660,2.0661,2.0659,2.0659
GBPCAD,20051109,155900,2.0660,2.0663,2.0660,2.0663
GBPCAD,20051109,160000,2.0662,2.0663,2.0658,2.0663
GBPCAD,20051109,160100,2.0662,2.0662,2.0659,2.0662
GBPCAD,20051109,160200,2.0663,2.0663,2.0662,2.0663
GBPCAD,20051109,160300,2.0662,2.0667,2.0662,2.0667
GBPCAD,20051109,160400,2.0667,2.0672,2.0667,2.0672
GBPCAD,20051109,160500,2.0673,2.0677,2.0673,2.0677
GBPCAD,20051109,160600,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051109,160700,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051109,160800,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051109,160900,2.0677,2.0682,2.0677,2.0682
GBPCAD,20051109,161000,2.0683,2.0688,2.0683,2.0688
GBPCAD,20051109,161100,2.0688,2.0688,2.0687,2.0688
GBPCAD,20051109,161200,2.0688,2.0689,2.0688,2.0688
GBPCAD,20051109,161300,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051109,161400,2.0686,2.0686,2.0682,2.0682
GBPCAD,20051109,161500,2.0683,2.0687,2.0683,2.0687
GBPCAD,20051109,161600,2.0688,2.0691,2.0688,2.0690
GBPCAD,20051109,161700,2.0689,2.0691,2.0688,2.0691
GBPCAD,20051109,161800,2.0691,2.0692,2.0690,2.0692
GBPCAD,20051109,161900,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051109,162000,2.0693,2.0695,2.0693,2.0694
GBPCAD,20051109,162100,2.0693,2.0693,2.0688,2.0688
GBPCAD,20051109,162200,2.0687,2.0687,2.0682,2.0682
GBPCAD,20051109,162300,2.0681,2.0681,2.0678,2.0678
GBPCAD,20051109,162400,2.0677,2.0677,2.0674,2.0675
GBPCAD,20051109,162500,2.0675,2.0677,2.0675,2.0675
GBPCAD,20051109,162600,2.0674,2.0674,2.0670,2.0674
GBPCAD,20051109,162700,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051109,162800,2.0677,2.0678,2.0675,2.0675
GBPCAD,20051109,162900,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,163000,2.0675,2.0676,2.0675,2.0675
GBPCAD,20051109,163100,2.0677,2.0681,2.0677,2.0681
GBPCAD,20051109,163200,2.0682,2.0685,2.0682,2.0682
GBPCAD,20051109,163300,2.0682,2.0683,2.0682,2.0682
GBPCAD,20051109,163400,2.0681,2.0681,2.0671,2.0671
GBPCAD,20051109,163500,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051109,163600,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051109,163700,2.0668,2.0668,2.0651,2.0651
GBPCAD,20051109,163800,2.0652,2.0656,2.0652,2.0654
GBPCAD,20051109,163900,2.0654,2.0657,2.0654,2.0657
GBPCAD,20051109,164000,2.0657,2.0657,2.0657,2.0657
GBPCAD,20051109,164100,2.0657,2.0667,2.0657,2.0667
GBPCAD,20051109,164200,2.0666,2.0668,2.0666,2.0667
GBPCAD,20051109,164300,2.0667,2.0671,2.0665,2.0671
GBPCAD,20051109,164400,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051109,164500,2.0673,2.0673,2.0670,2.0670
GBPCAD,20051109,164600,2.0670,2.0670,2.0668,2.0670
GBPCAD,20051109,164700,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051109,164800,2.0668,2.0670,2.0667,2.0670
GBPCAD,20051109,164900,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051109,165000,2.0669,2.0671,2.0669,2.0670
GBPCAD,20051109,165100,2.0670,2.0674,2.0670,2.0674
GBPCAD,20051109,165200,2.0675,2.0675,2.0669,2.0669
GBPCAD,20051109,165300,2.0668,2.0668,2.0664,2.0664
GBPCAD,20051109,165400,2.0665,2.0665,2.0662,2.0664
GBPCAD,20051109,165500,2.0663,2.0668,2.0663,2.0668
GBPCAD,20051109,165600,2.0667,2.0667,2.0664,2.0665
GBPCAD,20051109,165700,2.0666,2.0666,2.0664,2.0664
GBPCAD,20051109,165800,2.0664,2.0670,2.0663,2.0670
GBPCAD,20051109,165900,2.0671,2.0674,2.0671,2.0674
GBPCAD,20051109,170000,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051109,170100,2.0670,2.0670,2.0664,2.0664
GBPCAD,20051109,170200,2.0663,2.0663,2.0660,2.0661
GBPCAD,20051109,170300,2.0661,2.0662,2.0661,2.0661
GBPCAD,20051109,170400,2.0661,2.0661,2.0659,2.0659
GBPCAD,20051109,170500,2.0660,2.0664,2.0660,2.0664
GBPCAD,20051109,170600,2.0666,2.0667,2.0661,2.0661
GBPCAD,20051109,170700,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,170800,2.0661,2.0664,2.0661,2.0663
GBPCAD,20051109,170900,2.0663,2.0663,2.0660,2.0660
GBPCAD,20051109,171000,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051109,171100,2.0658,2.0659,2.0652,2.0652
GBPCAD,20051109,171200,2.0651,2.0654,2.0649,2.0654
GBPCAD,20051109,171300,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051109,171400,2.0654,2.0654,2.0651,2.0651
GBPCAD,20051109,171500,2.0652,2.0654,2.0652,2.0653
GBPCAD,20051109,171600,2.0651,2.0652,2.0651,2.0651
GBPCAD,20051109,171700,2.0652,2.0660,2.0652,2.0660
GBPCAD,20051109,171800,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051109,171900,2.0663,2.0665,2.0663,2.0665
GBPCAD,20051109,172000,2.0665,2.0670,2.0665,2.0670
GBPCAD,20051109,172100,2.0670,2.0674,2.0670,2.0674
GBPCAD,20051109,172200,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,172300,2.0675,2.0676,2.0675,2.0675
GBPCAD,20051109,172400,2.0676,2.0680,2.0676,2.0680
GBPCAD,20051109,172500,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051109,172600,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051109,172700,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051109,172800,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051109,172900,2.0682,2.0686,2.0682,2.0686
GBPCAD,20051109,173000,2.0684,2.0688,2.0683,2.0688
GBPCAD,20051109,173100,2.0688,2.0689,2.0687,2.0687
GBPCAD,20051109,173200,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051109,173300,2.0687,2.0688,2.0687,2.0687
GBPCAD,20051109,173400,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051109,173500,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051109,173600,2.0696,2.0696,2.0692,2.0692
GBPCAD,20051109,173700,2.0691,2.0691,2.0686,2.0686
GBPCAD,20051109,173800,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051109,173900,2.0687,2.0689,2.0687,2.0687
GBPCAD,20051109,174000,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051109,174100,2.0684,2.0687,2.0683,2.0686
GBPCAD,20051109,174200,2.0687,2.0692,2.0687,2.0692
GBPCAD,20051109,174300,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051109,174400,2.0691,2.0691,2.0687,2.0687
GBPCAD,20051109,174500,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051109,174600,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051109,174700,2.0685,2.0685,2.0680,2.0680
GBPCAD,20051109,174800,2.0680,2.0680,2.0677,2.0677
GBPCAD,20051109,174900,2.0676,2.0676,2.0671,2.0671
GBPCAD,20051109,175000,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051109,175100,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051109,175200,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051109,175300,2.0673,2.0676,2.0673,2.0676
GBPCAD,20051109,175400,2.0677,2.0677,2.0673,2.0673
GBPCAD,20051109,175500,2.0671,2.0671,2.0667,2.0667
GBPCAD,20051109,175600,2.0666,2.0666,2.0664,2.0664
GBPCAD,20051109,175700,2.0663,2.0663,2.0656,2.0656
GBPCAD,20051109,175800,2.0655,2.0655,2.0640,2.0642
GBPCAD,20051109,175900,2.0642,2.0642,2.0634,2.0634
GBPCAD,20051109,180000,2.0633,2.0640,2.0631,2.0640
GBPCAD,20051109,180100,2.0642,2.0642,2.0638,2.0638
GBPCAD,20051109,180200,2.0637,2.0637,2.0634,2.0635
GBPCAD,20051109,180300,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051109,180400,2.0635,2.0635,2.0635,2.0635
GBPCAD,20051109,180500,2.0635,2.0636,2.0635,2.0635
GBPCAD,20051109,180600,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051109,180700,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051109,180800,2.0635,2.0635,2.0633,2.0633
GBPCAD,20051109,180900,2.0632,2.0632,2.0630,2.0630
GBPCAD,20051109,181000,2.0630,2.0630,2.0622,2.0622
GBPCAD,20051109,181100,2.0621,2.0628,2.0621,2.0628
GBPCAD,20051109,181200,2.0628,2.0632,2.0628,2.0630
GBPCAD,20051109,181300,2.0629,2.0629,2.0623,2.0625
GBPCAD,20051109,181400,2.0624,2.0624,2.0622,2.0623
GBPCAD,20051109,181500,2.0624,2.0624,2.0623,2.0623
GBPCAD,20051109,181600,2.0624,2.0628,2.0624,2.0628
GBPCAD,20051109,181700,2.0629,2.0629,2.0629,2.0629
GBPCAD,20051109,181800,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051109,181900,2.0626,2.0626,2.0619,2.0619
GBPCAD,20051109,182000,2.0619,2.0620,2.0619,2.0620
GBPCAD,20051109,182100,2.0622,2.0622,2.0621,2.0622
GBPCAD,20051109,182200,2.0623,2.0623,2.0622,2.0622
GBPCAD,20051109,182300,2.0621,2.0621,2.0615,2.0615
GBPCAD,20051109,182400,2.0614,2.0617,2.0612,2.0617
GBPCAD,20051109,182500,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051109,182600,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051109,182700,2.0622,2.0623,2.0622,2.0623
GBPCAD,20051109,182800,2.0623,2.0623,2.0622,2.0622
GBPCAD,20051109,182900,2.0622,2.0622,2.0619,2.0620
GBPCAD,20051109,183000,2.0620,2.0625,2.0619,2.0625
GBPCAD,20051109,183100,2.0625,2.0628,2.0625,2.0628
GBPCAD,20051109,183200,2.0627,2.0627,2.0625,2.0626
GBPCAD,20051109,183300,2.0626,2.0626,2.0624,2.0624
GBPCAD,20051109,183400,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051109,183500,2.0622,2.0622,2.0619,2.0619
GBPCAD,20051109,183600,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051109,183700,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051109,183800,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051109,183900,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051109,184000,2.0612,2.0612,2.0610,2.0611
GBPCAD,20051109,184100,2.0610,2.0612,2.0608,2.0612
GBPCAD,20051109,184200,2.0614,2.0616,2.0614,2.0615
GBPCAD,20051109,184300,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051109,184400,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051109,184500,2.0617,2.0617,2.0614,2.0614
GBPCAD,20051109,184600,2.0613,2.0613,2.0608,2.0608
GBPCAD,20051109,184700,2.0608,2.0610,2.0608,2.0610
GBPCAD,20051109,184800,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051109,184900,2.0610,2.0610,2.0609,2.0609
GBPCAD,20051109,185000,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051109,185100,2.0605,2.0605,2.0603,2.0603
GBPCAD,20051109,185200,2.0603,2.0603,2.0601,2.0601
GBPCAD,20051109,185300,2.0602,2.0605,2.0602,2.0605
GBPCAD,20051109,185400,2.0605,2.0610,2.0605,2.0610
GBPCAD,20051109,185500,2.0611,2.0612,2.0610,2.0611
GBPCAD,20051109,185600,2.0611,2.0612,2.0611,2.0611
GBPCAD,20051109,185700,2.0610,2.0610,2.0606,2.0608
GBPCAD,20051109,185800,2.0610,2.0615,2.0610,2.0615
GBPCAD,20051109,185900,2.0614,2.0615,2.0613,2.0613
GBPCAD,20051109,190000,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051109,190100,2.0613,2.0614,2.0613,2.0614
GBPCAD,20051109,190200,2.0612,2.0612,2.0612,2.0612
GBPCAD,20051109,190300,2.0611,2.0612,2.0611,2.0612
GBPCAD,20051109,190400,2.0610,2.0610,2.0608,2.0608
GBPCAD,20051109,190500,2.0609,2.0609,2.0605,2.0605
GBPCAD,20051109,190600,2.0605,2.0605,2.0605,2.0605
GBPCAD,20051109,190700,2.0607,2.0610,2.0607,2.0610
GBPCAD,20051109,190800,2.0612,2.0615,2.0612,2.0615
GBPCAD,20051109,190900,2.0615,2.0615,2.0614,2.0614
GBPCAD,20051109,191000,2.0613,2.0614,2.0613,2.0613
GBPCAD,20051109,191100,2.0612,2.0614,2.0612,2.0614
GBPCAD,20051109,191200,2.0615,2.0619,2.0615,2.0619
GBPCAD,20051109,191300,2.0619,2.0620,2.0618,2.0618
GBPCAD,20051109,191400,2.0616,2.0620,2.0615,2.0620
GBPCAD,20051109,191500,2.0619,2.0619,2.0613,2.0615
GBPCAD,20051109,191600,2.0616,2.0619,2.0615,2.0615
GBPCAD,20051109,191700,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051109,191800,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051109,191900,2.0618,2.0622,2.0618,2.0622
GBPCAD,20051109,192000,2.0623,2.0623,2.0622,2.0622
GBPCAD,20051109,192100,2.0622,2.0628,2.0622,2.0628
GBPCAD,20051109,192200,2.0629,2.0629,2.0627,2.0629
GBPCAD,20051109,192300,2.0631,2.0640,2.0631,2.0640
GBPCAD,20051109,192400,2.0641,2.0643,2.0638,2.0638
GBPCAD,20051109,192500,2.0636,2.0636,2.0631,2.0631
GBPCAD,20051109,192600,2.0630,2.0630,2.0629,2.0630
GBPCAD,20051109,192700,2.0631,2.0635,2.0631,2.0635
GBPCAD,20051109,192800,2.0636,2.0636,2.0629,2.0629
GBPCAD,20051109,192900,2.0629,2.0630,2.0628,2.0629
GBPCAD,20051109,193000,2.0629,2.0631,2.0629,2.0631
GBPCAD,20051109,193100,2.0631,2.0632,2.0631,2.0632
GBPCAD,20051109,193200,2.0631,2.0632,2.0629,2.0632
GBPCAD,20051109,193300,2.0633,2.0642,2.0633,2.0640
GBPCAD,20051109,193400,2.0638,2.0644,2.0638,2.0638
GBPCAD,20051109,193500,2.0636,2.0636,2.0631,2.0632
GBPCAD,20051109,193600,2.0632,2.0632,2.0631,2.0631
GBPCAD,20051109,193700,2.0632,2.0638,2.0632,2.0638
GBPCAD,20051109,193800,2.0638,2.0642,2.0638,2.0642
GBPCAD,20051109,193900,2.0640,2.0640,2.0638,2.0638
GBPCAD,20051109,194000,2.0637,2.0638,2.0637,2.0638
GBPCAD,20051109,194100,2.0639,2.0643,2.0639,2.0643
GBPCAD,20051109,194200,2.0645,2.0647,2.0645,2.0647
GBPCAD,20051109,194300,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051109,194400,2.0649,2.0649,2.0643,2.0643
GBPCAD,20051109,194500,2.0644,2.0649,2.0644,2.0649
GBPCAD,20051109,194600,2.0650,2.0653,2.0650,2.0652
GBPCAD,20051109,194700,2.0650,2.0650,2.0646,2.0646
GBPCAD,20051109,194800,2.0645,2.0645,2.0644,2.0644
GBPCAD,20051109,194900,2.0643,2.0643,2.0643,2.0643
GBPCAD,20051109,195000,2.0643,2.0644,2.0643,2.0644
GBPCAD,20051109,195100,2.0643,2.0643,2.0642,2.0642
GBPCAD,20051109,195200,2.0640,2.0640,2.0637,2.0637
GBPCAD,20051109,195300,2.0637,2.0637,2.0635,2.0635
GBPCAD,20051109,195400,2.0635,2.0635,2.0629,2.0629
GBPCAD,20051109,195500,2.0630,2.0630,2.0630,2.0630
GBPCAD,20051109,195600,2.0630,2.0630,2.0630,2.0630
GBPCAD,20051109,195700,2.0631,2.0632,2.0631,2.0631
GBPCAD,20051109,195800,2.0631,2.0634,2.0631,2.0634
GBPCAD,20051109,195900,2.0635,2.0636,2.0635,2.0636
GBPCAD,20051109,200000,2.0637,2.0639,2.0637,2.0637
GBPCAD,20051109,200100,2.0638,2.0640,2.0638,2.0639
GBPCAD,20051109,200200,2.0641,2.0642,2.0641,2.0642
GBPCAD,20051109,200300,2.0640,2.0640,2.0634,2.0634
GBPCAD,20051109,200400,2.0633,2.0633,2.0624,2.0624
GBPCAD,20051109,200500,2.0624,2.0628,2.0624,2.0628
GBPCAD,20051109,200600,2.0629,2.0630,2.0626,2.0626
GBPCAD,20051109,200700,2.0625,2.0625,2.0622,2.0622
GBPCAD,20051109,200800,2.0621,2.0625,2.0621,2.0625
GBPCAD,20051109,200900,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051109,201000,2.0625,2.0629,2.0625,2.0629
GBPCAD,20051109,201100,2.0631,2.0633,2.0631,2.0633
GBPCAD,20051109,201200,2.0634,2.0635,2.0633,2.0635
GBPCAD,20051109,201300,2.0636,2.0636,2.0633,2.0633
GBPCAD,20051109,201400,2.0634,2.0638,2.0634,2.0638
GBPCAD,20051109,201500,2.0638,2.0638,2.0631,2.0633
GBPCAD,20051109,201600,2.0632,2.0632,2.0628,2.0628
GBPCAD,20051109,201700,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051109,201800,2.0629,2.0631,2.0628,2.0628
GBPCAD,20051109,201900,2.0626,2.0626,2.0622,2.0622
GBPCAD,20051109,202000,2.0622,2.0631,2.0622,2.0631
GBPCAD,20051109,202100,2.0632,2.0632,2.0632,2.0632
GBPCAD,20051109,202200,2.0631,2.0635,2.0631,2.0635
GBPCAD,20051109,202300,2.0636,2.0638,2.0636,2.0638
GBPCAD,20051109,202400,2.0639,2.0639,2.0639,2.0639
GBPCAD,20051109,202500,2.0639,2.0646,2.0639,2.0646
GBPCAD,20051109,202600,2.0647,2.0647,2.0646,2.0646
GBPCAD,20051109,202700,2.0645,2.0645,2.0642,2.0642
GBPCAD,20051109,202800,2.0642,2.0645,2.0642,2.0645
GBPCAD,20051109,202900,2.0646,2.0647,2.0646,2.0646
GBPCAD,20051109,203000,2.0643,2.0645,2.0643,2.0645
GBPCAD,20051109,203100,2.0646,2.0648,2.0646,2.0648
GBPCAD,20051109,203200,2.0649,2.0650,2.0649,2.0649
GBPCAD,20051109,203300,2.0650,2.0654,2.0650,2.0652
GBPCAD,20051109,203400,2.0652,2.0657,2.0652,2.0657
GBPCAD,20051109,203500,2.0656,2.0656,2.0649,2.0649
GBPCAD,20051109,203600,2.0647,2.0650,2.0647,2.0650
GBPCAD,20051109,203700,2.0650,2.0650,2.0649,2.0649
GBPCAD,20051109,203800,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051109,203900,2.0649,2.0649,2.0649,2.0649
GBPCAD,20051109,204000,2.0647,2.0647,2.0646,2.0647
GBPCAD,20051109,204100,2.0647,2.0647,2.0640,2.0640
GBPCAD,20051109,204200,2.0639,2.0639,2.0635,2.0636
GBPCAD,20051109,204300,2.0637,2.0640,2.0637,2.0640
GBPCAD,20051109,204400,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051109,204500,2.0642,2.0642,2.0642,2.0642
GBPCAD,20051109,204600,2.0642,2.0642,2.0640,2.0640
GBPCAD,20051109,204700,2.0640,2.0640,2.0639,2.0639
GBPCAD,20051109,204800,2.0640,2.0642,2.0640,2.0642
GBPCAD,20051109,204900,2.0643,2.0647,2.0643,2.0647
GBPCAD,20051109,205000,2.0646,2.0647,2.0646,2.0647
GBPCAD,20051109,205100,2.0647,2.0647,2.0646,2.0647
GBPCAD,20051109,205200,2.0649,2.0654,2.0649,2.0654
GBPCAD,20051109,205300,2.0653,2.0653,2.0652,2.0653
GBPCAD,20051109,205400,2.0654,2.0657,2.0654,2.0657
GBPCAD,20051109,205500,2.0658,2.0660,2.0658,2.0659
GBPCAD,20051109,205600,2.0659,2.0659,2.0658,2.0658
GBPCAD,20051109,205700,2.0658,2.0659,2.0658,2.0659
GBPCAD,20051109,205800,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051109,205900,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051109,210000,2.0657,2.0657,2.0657,2.0657
GBPCAD,20051109,210100,2.0659,2.0659,2.0657,2.0657
GBPCAD,20051109,210200,2.0657,2.0657,2.0656,2.0656
GBPCAD,20051109,210300,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051109,210400,2.0657,2.0658,2.0657,2.0658
GBPCAD,20051109,210500,2.0657,2.0657,2.0656,2.0656
GBPCAD,20051109,210600,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051109,210700,2.0656,2.0656,2.0656,2.0656
GBPCAD,20051109,210800,2.0656,2.0660,2.0656,2.0660
GBPCAD,20051109,210900,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051109,211000,2.0662,2.0662,2.0660,2.0660
GBPCAD,20051109,211100,2.0660,2.0660,2.0657,2.0657
GBPCAD,20051109,211200,2.0656,2.0661,2.0656,2.0661
GBPCAD,20051109,211300,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051109,211400,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051109,211500,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,211600,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051109,211700,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,211800,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051109,211900,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051109,212000,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051109,212100,2.0664,2.0667,2.0664,2.0665
GBPCAD,20051109,212200,2.0665,2.0665,2.0665,2.0665
GBPCAD,20051109,212300,2.0664,2.0664,2.0664,2.0664
GBPCAD,20051109,212400,2.0664,2.0664,2.0664,2.0664
GBPCAD,20051109,212500,2.0664,2.0666,2.0664,2.0666
GBPCAD,20051109,212600,2.0666,2.0666,2.0665,2.0665
GBPCAD,20051109,212700,2.0663,2.0663,2.0662,2.0662
GBPCAD,20051109,212800,2.0662,2.0663,2.0662,2.0663
GBPCAD,20051109,212900,2.0664,2.0665,2.0664,2.0665
GBPCAD,20051109,213000,2.0666,2.0668,2.0666,2.0668
GBPCAD,20051109,213100,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051109,213200,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051109,213300,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051109,213400,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051109,213500,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051109,213600,2.0674,2.0678,2.0674,2.0678
GBPCAD,20051109,213700,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051109,213800,2.0679,2.0679,2.0677,2.0677
GBPCAD,20051109,213900,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051109,214000,2.0677,2.0678,2.0677,2.0677
GBPCAD,20051109,214100,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,214200,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051109,214300,2.0678,2.0678,2.0676,2.0676
GBPCAD,20051109,214400,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051109,214500,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051109,214600,2.0673,2.0673,2.0672,2.0672
GBPCAD,20051109,214700,2.0672,2.0673,2.0671,2.0673
GBPCAD,20051109,214800,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051109,214900,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051109,215000,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051109,215100,2.0675,2.0678,2.0675,2.0678
GBPCAD,20051109,215200,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,215300,2.0677,2.0679,2.0677,2.0677
GBPCAD,20051109,215400,2.0679,2.0682,2.0679,2.0682
GBPCAD,20051109,215500,2.0683,2.0683,2.0681,2.0681
GBPCAD,20051109,215600,2.0680,2.0680,2.0679,2.0679
GBPCAD,20051109,215700,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051109,215800,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051109,215900,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051109,220000,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051109,220100,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051109,220200,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051109,220300,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,220400,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,220500,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,220600,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,220700,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,220800,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,220900,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051109,221000,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,221100,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,221200,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051109,221300,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,221400,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051109,221500,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051109,221600,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051109,221700,2.0675,2.0675,2.0673,2.0674
GBPCAD,20051109,221800,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051109,221900,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051109,222000,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051109,222100,2.0671,2.0672,2.0668,2.0668
GBPCAD,20051109,222200,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051109,222300,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051109,222400,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051109,222500,2.0668,2.0669,2.0668,2.0668
GBPCAD,20051109,222600,2.0667,2.0667,2.0666,2.0667
GBPCAD,20051109,222700,2.0668,2.0669,2.0668,2.0668
GBPCAD,20051109,222800,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051109,222900,2.0668,2.0668,2.0667,2.0667
GBPCAD,20051109,223000,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051109,223100,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051109,223200,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051109,223300,2.0669,2.0671,2.0669,2.0671
GBPCAD,20051109,223400,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051109,223500,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051109,223600,2.0672,2.0672,2.0670,2.0670
GBPCAD,20051109,223700,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051109,223800,2.0670,2.0671,2.0669,2.0669
GBPCAD,20051109,223900,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051109,224000,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051109,224100,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051109,224200,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051109,224300,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051109,224400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,224500,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051109,224600,2.0676,2.0678,2.0676,2.0678
GBPCAD,20051109,224700,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,224800,2.0678,2.0681,2.0678,2.0681
GBPCAD,20051109,224900,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051109,225000,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051109,225100,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051109,225200,2.0683,2.0683,2.0682,2.0683
GBPCAD,20051109,225300,2.0684,2.0689,2.0684,2.0689
GBPCAD,20051109,225400,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051109,225500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051109,225600,2.0683,2.0685,2.0683,2.0685
GBPCAD,20051109,225700,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051109,225800,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,225900,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051109,230000,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051109,230100,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051109,230200,2.0693,2.0698,2.0693,2.0698
GBPCAD,20051109,230300,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051109,230400,2.0697,2.0697,2.0695,2.0696
GBPCAD,20051109,230500,2.0695,2.0695,2.0690,2.0690
GBPCAD,20051109,230600,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051109,230700,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051109,230800,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051109,230900,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051109,231000,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051109,231100,2.0681,2.0681,2.0679,2.0679
GBPCAD,20051109,231200,2.0679,2.0679,2.0676,2.0676
GBPCAD,20051109,231300,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051109,231400,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051109,231500,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051109,231600,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051109,231700,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051109,231800,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051109,231900,2.0673,2.0673,2.0671,2.0673
GBPCAD,20051109,232000,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051109,232100,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051109,232200,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051109,232300,2.0681,2.0686,2.0681,2.0686
GBPCAD,20051109,232400,2.0686,2.0686,2.0685,2.0686
GBPCAD,20051109,232500,2.0688,2.0692,2.0688,2.0692
GBPCAD,20051109,232600,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051109,232700,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051109,232800,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051109,232900,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,233000,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051109,233100,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051109,233200,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051109,233300,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051109,233400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051109,233500,2.0695,2.0695,2.0693,2.0694
GBPCAD,20051109,233600,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051109,233700,2.0695,2.0695,2.0692,2.0692
GBPCAD,20051109,233800,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051109,233900,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051109,234000,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051109,234100,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051109,234200,2.0695,2.0695,2.0689,2.0689
GBPCAD,20051109,234300,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051109,234400,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051109,234500,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051109,234600,2.0690,2.0690,2.0688,2.0688
GBPCAD,20051109,234700,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051109,234800,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,234900,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051109,235000,2.0684,2.0685,2.0684,2.0684
GBPCAD,20051109,235100,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051109,235200,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051109,235300,2.0681,2.0682,2.0681,2.0681
GBPCAD,20051109,235400,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051109,235500,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051109,235600,2.0677,2.0677,2.0676,2.0677
GBPCAD,20051109,235700,2.0677,2.0679,2.0677,2.0679
GBPCAD,20051109,235800,2.0678,2.0678,2.0676,2.0676
GBPCAD,20051109,235900,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051110,000000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20051109,000100,2.3753,2.3753,2.3748,2.3748
GBPAUD,20051109,000200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051109,000300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,000400,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051109,000500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051109,000600,2.3746,2.3746,2.3743,2.3743
GBPAUD,20051109,000700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051109,000800,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051109,000900,2.3742,2.3743,2.3742,2.3742
GBPAUD,20051109,001000,2.3741,2.3742,2.3739,2.3742
GBPAUD,20051109,001100,2.3743,2.3745,2.3743,2.3744
GBPAUD,20051109,001200,2.3743,2.3743,2.3740,2.3740
GBPAUD,20051109,001300,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051109,001400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,001500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051109,001600,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051109,001700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051109,001800,2.3742,2.3742,2.3740,2.3742
GBPAUD,20051109,001900,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051109,002000,2.3741,2.3743,2.3740,2.3740
GBPAUD,20051109,002100,2.3740,2.3740,2.3739,2.3740
GBPAUD,20051109,002200,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051109,002300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051109,002400,2.3744,2.3745,2.3743,2.3743
GBPAUD,20051109,002500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,002600,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051109,002700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20051109,002800,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051109,002900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,003000,2.3743,2.3743,2.3741,2.3741
GBPAUD,20051109,003100,2.3741,2.3742,2.3740,2.3740
GBPAUD,20051109,003200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051109,003300,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051109,003400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,003500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,003600,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051109,003700,2.3735,2.3736,2.3733,2.3733
GBPAUD,20051109,003800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,003900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051109,004000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051109,004100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051109,004200,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051109,004300,2.3735,2.3736,2.3735,2.3735
GBPAUD,20051109,004400,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051109,004500,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051109,004600,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051109,004700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051109,004800,2.3732,2.3734,2.3732,2.3734
GBPAUD,20051109,004900,2.3734,2.3734,2.3732,2.3732
GBPAUD,20051109,005000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051109,005100,2.3732,2.3732,2.3730,2.3730
GBPAUD,20051109,005200,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051109,005300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20051109,005400,2.3731,2.3733,2.3731,2.3733
GBPAUD,20051109,005500,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,005600,2.3736,2.3740,2.3736,2.3740
GBPAUD,20051109,005700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051109,005800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051109,005900,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051109,010000,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051109,010100,2.3743,2.3743,2.3740,2.3740
GBPAUD,20051109,010200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,010300,2.3741,2.3741,2.3740,2.3740
GBPAUD,20051109,010400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,010500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,010600,2.3740,2.3740,2.3739,2.3740
GBPAUD,20051109,010700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051109,010800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,010900,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051109,011000,2.3744,2.3744,2.3742,2.3744
GBPAUD,20051109,011100,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051109,011200,2.3742,2.3744,2.3742,2.3743
GBPAUD,20051109,011300,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051109,011400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051109,011500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051109,011600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,011700,2.3743,2.3743,2.3741,2.3741
GBPAUD,20051109,011800,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051109,011900,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051109,012000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051109,012100,2.3737,2.3738,2.3737,2.3738
GBPAUD,20051109,012200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051109,012300,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051109,012400,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051109,012500,2.3743,2.3744,2.3742,2.3742
GBPAUD,20051109,012600,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051109,012700,2.3735,2.3738,2.3735,2.3738
GBPAUD,20051109,012800,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051109,012900,2.3739,2.3740,2.3738,2.3738
GBPAUD,20051109,013000,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051109,013100,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051109,013200,2.3737,2.3737,2.3733,2.3733
GBPAUD,20051109,013300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051109,013400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,013500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051109,013600,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051109,013700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051109,013800,2.3741,2.3741,2.3740,2.3740
GBPAUD,20051109,013900,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051109,014000,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051109,014100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051109,014200,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,014300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,014400,2.3737,2.3738,2.3737,2.3738
GBPAUD,20051109,014500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051109,014600,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051109,014700,2.3739,2.3741,2.3739,2.3741
GBPAUD,20051109,014800,2.3741,2.3741,2.3739,2.3740
GBPAUD,20051109,014900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,015000,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051109,015100,2.3737,2.3737,2.3731,2.3731
GBPAUD,20051109,015200,2.3730,2.3730,2.3726,2.3727
GBPAUD,20051109,015300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051109,015400,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051109,015500,2.3728,2.3728,2.3725,2.3725
GBPAUD,20051109,015600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051109,015700,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051109,015800,2.3723,2.3724,2.3723,2.3723
GBPAUD,20051109,015900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051109,020000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051109,020100,2.3723,2.3725,2.3723,2.3723
GBPAUD,20051109,020200,2.3723,2.3723,2.3720,2.3721
GBPAUD,20051109,020300,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051109,020400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051109,020500,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051109,020600,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051109,020700,2.3721,2.3721,2.3719,2.3721
GBPAUD,20051109,020800,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051109,020900,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051109,021000,2.3725,2.3725,2.3724,2.3724
GBPAUD,20051109,021100,2.3724,2.3724,2.3721,2.3721
GBPAUD,20051109,021200,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051109,021300,2.3719,2.3728,2.3719,2.3728
GBPAUD,20051109,021400,2.3728,2.3732,2.3728,2.3732
GBPAUD,20051109,021500,2.3732,2.3735,2.3732,2.3735
GBPAUD,20051109,021600,2.3736,2.3739,2.3735,2.3735
GBPAUD,20051109,021700,2.3733,2.3733,2.3731,2.3732
GBPAUD,20051109,021800,2.3733,2.3739,2.3733,2.3739
GBPAUD,20051109,021900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051109,022000,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051109,022100,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051109,022200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,022300,2.3740,2.3741,2.3740,2.3740
GBPAUD,20051109,022400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,022500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051109,022600,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051109,022700,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051109,022800,2.3744,2.3746,2.3743,2.3746
GBPAUD,20051109,022900,2.3746,2.3747,2.3746,2.3746
GBPAUD,20051109,023000,2.3747,2.3748,2.3747,2.3748
GBPAUD,20051109,023100,2.3747,2.3747,2.3745,2.3746
GBPAUD,20051109,023200,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051109,023300,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051109,023400,2.3750,2.3750,2.3748,2.3748
GBPAUD,20051109,023500,2.3748,2.3748,2.3747,2.3747
GBPAUD,20051109,023600,2.3747,2.3748,2.3747,2.3748
GBPAUD,20051109,023700,2.3748,2.3748,2.3747,2.3747
GBPAUD,20051109,023800,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051109,023900,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051109,024000,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051109,024100,2.3748,2.3748,2.3746,2.3747
GBPAUD,20051109,024200,2.3747,2.3749,2.3747,2.3748
GBPAUD,20051109,024300,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051109,024400,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051109,024500,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051109,024600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051109,024700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051109,024800,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051109,024900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051109,025000,2.3756,2.3756,2.3755,2.3756
GBPAUD,20051109,025100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051109,025200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051109,025300,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051109,025400,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051109,025500,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051109,025600,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051109,025700,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051109,025800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051109,025900,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051109,030000,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051109,030100,2.3753,2.3753,2.3752,2.3753
GBPAUD,20051109,030200,2.3753,2.3754,2.3752,2.3752
GBPAUD,20051109,030300,2.3752,2.3752,2.3750,2.3752
GBPAUD,20051109,030400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051109,030500,2.3754,2.3754,2.3750,2.3750
GBPAUD,20051109,030600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,030700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,030800,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051109,030900,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051109,031000,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051109,031100,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051109,031200,2.3748,2.3748,2.3747,2.3747
GBPAUD,20051109,031300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,031400,2.3746,2.3746,2.3745,2.3745
GBPAUD,20051109,031500,2.3743,2.3746,2.3742,2.3746
GBPAUD,20051109,031600,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051109,031700,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051109,031800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,031900,2.3746,2.3748,2.3746,2.3748
GBPAUD,20051109,032000,2.3747,2.3748,2.3747,2.3748
GBPAUD,20051109,032100,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051109,032200,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051109,032300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,032400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,032500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,032600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,032700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051109,032800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051109,032900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051109,033000,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051109,033100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,033200,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,033300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,033400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,033500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,033600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,033700,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051109,033800,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051109,033900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,034000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,034100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,034200,2.3743,2.3743,2.3741,2.3741
GBPAUD,20051109,034300,2.3739,2.3741,2.3739,2.3741
GBPAUD,20051109,034400,2.3741,2.3743,2.3741,2.3743
GBPAUD,20051109,034500,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051109,034600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051109,034700,2.3738,2.3739,2.3736,2.3739
GBPAUD,20051109,034800,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051109,034900,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051109,035000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051109,035100,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051109,035200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,035300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,035400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,035500,2.3736,2.3737,2.3735,2.3737
GBPAUD,20051109,035600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051109,035700,2.3737,2.3737,2.3736,2.3737
GBPAUD,20051109,035800,2.3737,2.3738,2.3737,2.3738
GBPAUD,20051109,035900,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051109,040000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051109,040100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051109,040200,2.3737,2.3737,2.3735,2.3737
GBPAUD,20051109,040300,2.3738,2.3739,2.3736,2.3737
GBPAUD,20051109,040400,2.3738,2.3740,2.3738,2.3740
GBPAUD,20051109,040500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,040600,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051109,040700,2.3738,2.3738,2.3737,2.3737
GBPAUD,20051109,040800,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051109,040900,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051109,041000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051109,041100,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051109,041200,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051109,041300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051109,041400,2.3744,2.3749,2.3744,2.3749
GBPAUD,20051109,041500,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051109,041600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051109,041700,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051109,041800,2.3755,2.3755,2.3751,2.3751
GBPAUD,20051109,041900,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051109,042000,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051109,042100,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051109,042200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,042300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,042400,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051109,042500,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051109,042600,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051109,042700,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051109,042800,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051109,042900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051109,043000,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051109,043100,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051109,043200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051109,043300,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051109,043400,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051109,043500,2.3743,2.3744,2.3743,2.3743
GBPAUD,20051109,043600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051109,043700,2.3741,2.3744,2.3741,2.3744
GBPAUD,20051109,043800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051109,043900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,044000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,044100,2.3746,2.3748,2.3746,2.3748
GBPAUD,20051109,044200,2.3746,2.3746,2.3743,2.3743
GBPAUD,20051109,044300,2.3744,2.3750,2.3744,2.3750
GBPAUD,20051109,044400,2.3748,2.3748,2.3746,2.3746
GBPAUD,20051109,044500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,044600,2.3748,2.3748,2.3748,2.3748
GBPAUD,20051109,044700,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051109,044800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051109,044900,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051109,045000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,045100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051109,045200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051109,045300,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051109,045400,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051109,045500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051109,045600,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051109,045700,2.3751,2.3753,2.3750,2.3750
GBPAUD,20051109,045800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051109,045900,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051109,050000,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051109,050100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051109,050200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051109,050300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051109,050400,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051109,050500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051109,050600,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051109,050700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051109,050800,2.3756,2.3758,2.3755,2.3758
GBPAUD,20051109,050900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051109,051000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051109,051100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051109,051200,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051109,051300,2.3755,2.3755,2.3753,2.3753
GBPAUD,20051109,051400,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051109,051500,2.3755,2.3755,2.3754,2.3755
GBPAUD,20051109,051600,2.3756,2.3758,2.3754,2.3754
GBPAUD,20051109,051700,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051109,051800,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051109,051900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051109,052000,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051109,052100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051109,052200,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051109,052300,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051109,052400,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051109,052500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051109,052600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051109,052700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051109,052800,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051109,052900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051109,053000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051109,053100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051109,053200,2.3758,2.3759,2.3758,2.3759
GBPAUD,20051109,053300,2.3759,2.3763,2.3759,2.3763
GBPAUD,20051109,053400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051109,053500,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051109,053600,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051109,053700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051109,053800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051109,053900,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051109,054000,2.3762,2.3762,2.3760,2.3760
GBPAUD,20051109,054100,2.3760,2.3760,2.3759,2.3759
GBPAUD,20051109,054200,2.3759,2.3759,2.3759,2.3759
GBPAUD,20051109,054300,2.3756,2.3756,2.3751,2.3751
GBPAUD,20051109,054400,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051109,054500,2.3753,2.3753,2.3749,2.3749
GBPAUD,20051109,054600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,054700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051109,054800,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051109,054900,2.3742,2.3742,2.3735,2.3735
GBPAUD,20051109,055000,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051109,055100,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051109,055200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051109,055300,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051109,055400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051109,055500,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051109,055600,2.3733,2.3733,2.3732,2.3733
GBPAUD,20051109,055700,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051109,055800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,055900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051109,060000,2.3736,2.3736,2.3723,2.3723
GBPAUD,20051109,060100,2.3721,2.3721,2.3720,2.3720
GBPAUD,20051109,060200,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051109,060300,2.3720,2.3721,2.3720,2.3721
GBPAUD,20051109,060400,2.3721,2.3721,2.3720,2.3721
GBPAUD,20051109,060500,2.3721,2.3721,2.3720,2.3720
GBPAUD,20051109,060600,2.3720,2.3720,2.3717,2.3717
GBPAUD,20051109,060700,2.3719,2.3719,2.3717,2.3717
GBPAUD,20051109,060800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051109,060900,2.3716,2.3716,2.3712,2.3712
GBPAUD,20051109,061000,2.3712,2.3712,2.3709,2.3711
GBPAUD,20051109,061100,2.3711,2.3713,2.3711,2.3713
GBPAUD,20051109,061200,2.3713,2.3714,2.3713,2.3714
GBPAUD,20051109,061300,2.3714,2.3717,2.3714,2.3717
GBPAUD,20051109,061400,2.3717,2.3717,2.3715,2.3715
GBPAUD,20051109,061500,2.3715,2.3717,2.3715,2.3717
GBPAUD,20051109,061600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051109,061700,2.3717,2.3718,2.3716,2.3718
GBPAUD,20051109,061800,2.3719,2.3721,2.3719,2.3719
GBPAUD,20051109,061900,2.3719,2.3725,2.3719,2.3725
GBPAUD,20051109,062000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051109,062100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051109,062200,2.3725,2.3727,2.3725,2.3727
GBPAUD,20051109,062300,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051109,062400,2.3732,2.3737,2.3732,2.3737
GBPAUD,20051109,062500,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051109,062600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,062700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051109,062800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,062900,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051109,063000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051109,063100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051109,063200,2.3739,2.3739,2.3738,2.3738
GBPAUD,20051109,063300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,063400,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051109,063500,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051109,063600,2.3733,2.3733,2.3731,2.3732
GBPAUD,20051109,063700,2.3733,2.3734,2.3733,2.3734
GBPAUD,20051109,063800,2.3735,2.3735,2.3734,2.3735
GBPAUD,20051109,063900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051109,064000,2.3734,2.3736,2.3734,2.3736
GBPAUD,20051109,064100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051109,064200,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051109,064300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051109,064400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,064500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051109,064600,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,064700,2.3735,2.3736,2.3735,2.3735
GBPAUD,20051109,064800,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051109,064900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051109,065000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,065100,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051109,065200,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051109,065300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051109,065400,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051109,065500,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051109,065600,2.3722,2.3725,2.3722,2.3725
GBPAUD,20051109,065700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051109,065800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051109,065900,2.3723,2.3728,2.3723,2.3728
GBPAUD,20051109,070000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051109,070100,2.3726,2.3726,2.3722,2.3722
GBPAUD,20051109,070200,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051109,070300,2.3721,2.3721,2.3716,2.3716
GBPAUD,20051109,070400,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051109,070500,2.3722,2.3726,2.3722,2.3726
GBPAUD,20051109,070600,2.3724,2.3724,2.3721,2.3721
GBPAUD,20051109,070700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051109,070800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051109,070900,2.3722,2.3722,2.3720,2.3720
GBPAUD,20051109,071000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051109,071100,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051109,071200,2.3716,2.3717,2.3716,2.3717
GBPAUD,20051109,071300,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051109,071400,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051109,071500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,071600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,071700,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051109,071800,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051109,071900,2.3727,2.3728,2.3727,2.3728
GBPAUD,20051109,072000,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051109,072100,2.3729,2.3731,2.3729,2.3731
GBPAUD,20051109,072200,2.3731,2.3731,2.3729,2.3730
GBPAUD,20051109,072300,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051109,072400,2.3733,2.3735,2.3733,2.3733
GBPAUD,20051109,072500,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051109,072600,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051109,072700,2.3729,2.3729,2.3726,2.3726
GBPAUD,20051109,072800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051109,072900,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051109,073000,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051109,073100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051109,073200,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051109,073300,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051109,073400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051109,073500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051109,073600,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051109,073700,2.3726,2.3726,2.3724,2.3726
GBPAUD,20051109,073800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051109,073900,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051109,074000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051109,074100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051109,074200,2.3728,2.3732,2.3728,2.3732
GBPAUD,20051109,074300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051109,074400,2.3735,2.3739,2.3735,2.3739
GBPAUD,20051109,074500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051109,074600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,074700,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051109,074800,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051109,074900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051109,075000,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051109,075100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051109,075200,2.3737,2.3737,2.3736,2.3737
GBPAUD,20051109,075300,2.3738,2.3742,2.3738,2.3742
GBPAUD,20051109,075400,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051109,075500,2.3746,2.3755,2.3746,2.3755
GBPAUD,20051109,075600,2.3756,2.3756,2.3751,2.3751
GBPAUD,20051109,075700,2.3750,2.3750,2.3746,2.3746
GBPAUD,20051109,075800,2.3744,2.3744,2.3743,2.3744
GBPAUD,20051109,075900,2.3744,2.3747,2.3744,2.3746
GBPAUD,20051109,080000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,080100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051109,080200,2.3745,2.3746,2.3743,2.3746
GBPAUD,20051109,080300,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051109,080400,2.3744,2.3745,2.3744,2.3745
GBPAUD,20051109,080500,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051109,080600,2.3744,2.3745,2.3742,2.3742
GBPAUD,20051109,080700,2.3740,2.3745,2.3740,2.3745
GBPAUD,20051109,080800,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051109,080900,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051109,081000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051109,081100,2.3744,2.3744,2.3741,2.3741
GBPAUD,20051109,081200,2.3743,2.3743,2.3740,2.3742
GBPAUD,20051109,081300,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051109,081400,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051109,081500,2.3744,2.3751,2.3744,2.3751
GBPAUD,20051109,081600,2.3753,2.3753,2.3750,2.3751
GBPAUD,20051109,081700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051109,081800,2.3751,2.3751,2.3747,2.3749
GBPAUD,20051109,081900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051109,082000,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051109,082100,2.3742,2.3743,2.3741,2.3743
GBPAUD,20051109,082200,2.3744,2.3746,2.3744,2.3744
GBPAUD,20051109,082300,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051109,082400,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051109,082500,2.3745,2.3745,2.3743,2.3743
GBPAUD,20051109,082600,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051109,082700,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051109,082800,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051109,082900,2.3742,2.3746,2.3742,2.3746
GBPAUD,20051109,083000,2.3747,2.3749,2.3745,2.3745
GBPAUD,20051109,083100,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051109,083200,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051109,083300,2.3743,2.3743,2.3736,2.3736
GBPAUD,20051109,083400,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051109,083500,2.3735,2.3735,2.3733,2.3734
GBPAUD,20051109,083600,2.3733,2.3733,2.3726,2.3726
GBPAUD,20051109,083700,2.3728,2.3728,2.3723,2.3723
GBPAUD,20051109,083800,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051109,083900,2.3718,2.3722,2.3718,2.3722
GBPAUD,20051109,084000,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051109,084100,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051109,084200,2.3721,2.3721,2.3715,2.3715
GBPAUD,20051109,084300,2.3715,2.3715,2.3712,2.3714
GBPAUD,20051109,084400,2.3714,2.3716,2.3714,2.3715
GBPAUD,20051109,084500,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051109,084600,2.3716,2.3716,2.3712,2.3712
GBPAUD,20051109,084700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051109,084800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051109,084900,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051109,085000,2.3711,2.3712,2.3711,2.3711
GBPAUD,20051109,085100,2.3711,2.3711,2.3707,2.3707
GBPAUD,20051109,085200,2.3706,2.3706,2.3704,2.3704
GBPAUD,20051109,085300,2.3704,2.3706,2.3704,2.3706
GBPAUD,20051109,085400,2.3704,2.3704,2.3701,2.3702
GBPAUD,20051109,085500,2.3703,2.3708,2.3703,2.3708
GBPAUD,20051109,085600,2.3708,2.3709,2.3707,2.3709
GBPAUD,20051109,085700,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051109,085800,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051109,085900,2.3713,2.3714,2.3712,2.3712
GBPAUD,20051109,090000,2.3714,2.3714,2.3713,2.3713
GBPAUD,20051109,090100,2.3714,2.3716,2.3714,2.3714
GBPAUD,20051109,090200,2.3713,2.3713,2.3711,2.3711
GBPAUD,20051109,090300,2.3707,2.3709,2.3707,2.3708
GBPAUD,20051109,090400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051109,090500,2.3707,2.3708,2.3705,2.3708
GBPAUD,20051109,090600,2.3712,2.3713,2.3712,2.3712
GBPAUD,20051109,090700,2.3709,2.3711,2.3709,2.3711
GBPAUD,20051109,090800,2.3712,2.3714,2.3710,2.3710
GBPAUD,20051109,090900,2.3709,2.3709,2.3707,2.3707
GBPAUD,20051109,091000,2.3707,2.3709,2.3707,2.3708
GBPAUD,20051109,091100,2.3710,2.3712,2.3710,2.3712
GBPAUD,20051109,091200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051109,091300,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051109,091400,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051109,091500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051109,091600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051109,091700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051109,091800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051109,091900,2.3713,2.3713,2.3712,2.3712
GBPAUD,20051109,092000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051109,092100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051109,092200,2.3712,2.3719,2.3712,2.3719
GBPAUD,20051109,092300,2.3719,2.3719,2.3717,2.3717
GBPAUD,20051109,092400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051109,092500,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051109,092600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051109,092700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051109,092800,2.3715,2.3719,2.3715,2.3718
GBPAUD,20051109,092900,2.3717,2.3717,2.3715,2.3715
GBPAUD,20051109,093000,2.3716,2.3720,2.3716,2.3720
GBPAUD,20051109,093100,2.3721,2.3721,2.3720,2.3720
GBPAUD,20051109,093200,2.3719,2.3721,2.3716,2.3721
GBPAUD,20051109,093300,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051109,093400,2.3719,2.3721,2.3719,2.3720
GBPAUD,20051109,093500,2.3718,2.3718,2.3712,2.3714
GBPAUD,20051109,093600,2.3715,2.3718,2.3715,2.3716
GBPAUD,20051109,093700,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051109,093800,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051109,093900,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051109,094000,2.3710,2.3717,2.3710,2.3717
GBPAUD,20051109,094100,2.3716,2.3716,2.3715,2.3716
GBPAUD,20051109,094200,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051109,094300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,094400,2.3719,2.3721,2.3719,2.3719
GBPAUD,20051109,094500,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051109,094600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,094700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,094800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,094900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051109,095000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051109,095100,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051109,095200,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051109,095300,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051109,095400,2.3716,2.3717,2.3715,2.3717
GBPAUD,20051109,095500,2.3718,2.3722,2.3718,2.3721
GBPAUD,20051109,095600,2.3719,2.3722,2.3719,2.3722
GBPAUD,20051109,095700,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051109,095800,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051109,095900,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051109,100000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051109,100100,2.3720,2.3720,2.3719,2.3719
GBPAUD,20051109,100200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051109,100300,2.3722,2.3722,2.3721,2.3722
GBPAUD,20051109,100400,2.3722,2.3722,2.3721,2.3722
GBPAUD,20051109,100500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051109,100600,2.3719,2.3722,2.3719,2.3722
GBPAUD,20051109,100700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051109,100800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051109,100900,2.3718,2.3720,2.3718,2.3720
GBPAUD,20051109,101000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051109,101100,2.3720,2.3720,2.3718,2.3718
GBPAUD,20051109,101200,2.3717,2.3717,2.3709,2.3709
GBPAUD,20051109,101300,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051109,101400,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051109,101500,2.3708,2.3708,2.3703,2.3703
GBPAUD,20051109,101600,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051109,101700,2.3699,2.3701,2.3699,2.3701
GBPAUD,20051109,101800,2.3703,2.3705,2.3703,2.3704
GBPAUD,20051109,101900,2.3705,2.3711,2.3705,2.3711
GBPAUD,20051109,102000,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051109,102100,2.3714,2.3714,2.3712,2.3714
GBPAUD,20051109,102200,2.3714,2.3714,2.3708,2.3708
GBPAUD,20051109,102300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051109,102400,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051109,102500,2.3707,2.3708,2.3707,2.3707
GBPAUD,20051109,102600,2.3708,2.3709,2.3708,2.3709
GBPAUD,20051109,102700,2.3709,2.3711,2.3709,2.3711
GBPAUD,20051109,102800,2.3711,2.3715,2.3711,2.3715
GBPAUD,20051109,102900,2.3714,2.3714,2.3712,2.3714
GBPAUD,20051109,103000,2.3713,2.3713,2.3709,2.3709
GBPAUD,20051109,103100,2.3708,2.3708,2.3700,2.3701
GBPAUD,20051109,103200,2.3703,2.3707,2.3703,2.3707
GBPAUD,20051109,103300,2.3705,2.3705,2.3698,2.3698
GBPAUD,20051109,103400,2.3698,2.3698,2.3693,2.3693
GBPAUD,20051109,103500,2.3693,2.3697,2.3693,2.3696
GBPAUD,20051109,103600,2.3697,2.3697,2.3696,2.3696
GBPAUD,20051109,103700,2.3696,2.3700,2.3696,2.3700
GBPAUD,20051109,103800,2.3701,2.3705,2.3701,2.3704
GBPAUD,20051109,103900,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051109,104000,2.3700,2.3700,2.3695,2.3695
GBPAUD,20051109,104100,2.3694,2.3695,2.3693,2.3695
GBPAUD,20051109,104200,2.3696,2.3698,2.3696,2.3696
GBPAUD,20051109,104300,2.3694,2.3694,2.3690,2.3690
GBPAUD,20051109,104400,2.3688,2.3688,2.3684,2.3686
GBPAUD,20051109,104500,2.3684,2.3684,2.3677,2.3677
GBPAUD,20051109,104600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051109,104700,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051109,104800,2.3675,2.3675,2.3672,2.3674
GBPAUD,20051109,104900,2.3674,2.3680,2.3674,2.3680
GBPAUD,20051109,105000,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051109,105100,2.3679,2.3680,2.3679,2.3679
GBPAUD,20051109,105200,2.3678,2.3678,2.3675,2.3677
GBPAUD,20051109,105300,2.3680,2.3683,2.3680,2.3683
GBPAUD,20051109,105400,2.3684,2.3686,2.3684,2.3684
GBPAUD,20051109,105500,2.3683,2.3683,2.3679,2.3679
GBPAUD,20051109,105600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051109,105700,2.3678,2.3679,2.3677,2.3679
GBPAUD,20051109,105800,2.3677,2.3678,2.3677,2.3678
GBPAUD,20051109,105900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051109,110000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051109,110100,2.3680,2.3686,2.3680,2.3684
GBPAUD,20051109,110200,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051109,110300,2.3687,2.3689,2.3687,2.3689
GBPAUD,20051109,110400,2.3691,2.3694,2.3691,2.3694
GBPAUD,20051109,110500,2.3695,2.3698,2.3694,2.3694
GBPAUD,20051109,110600,2.3693,2.3693,2.3690,2.3690
GBPAUD,20051109,110700,2.3691,2.3694,2.3691,2.3692
GBPAUD,20051109,110800,2.3691,2.3705,2.3691,2.3705
GBPAUD,20051109,110900,2.3706,2.3712,2.3706,2.3712
GBPAUD,20051109,111000,2.3711,2.3711,2.3710,2.3710
GBPAUD,20051109,111100,2.3710,2.3710,2.3703,2.3703
GBPAUD,20051109,111200,2.3702,2.3702,2.3695,2.3695
GBPAUD,20051109,111300,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051109,111400,2.3697,2.3697,2.3692,2.3692
GBPAUD,20051109,111500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20051109,111600,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051109,111700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051109,111800,2.3695,2.3695,2.3693,2.3694
GBPAUD,20051109,111900,2.3695,2.3695,2.3690,2.3691
GBPAUD,20051109,112000,2.3693,2.3696,2.3693,2.3695
GBPAUD,20051109,112100,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051109,112200,2.3700,2.3701,2.3698,2.3698
GBPAUD,20051109,112300,2.3700,2.3704,2.3700,2.3702
GBPAUD,20051109,112400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051109,112500,2.3700,2.3700,2.3697,2.3698
GBPAUD,20051109,112600,2.3699,2.3700,2.3697,2.3697
GBPAUD,20051109,112700,2.3697,2.3697,2.3693,2.3695
GBPAUD,20051109,112800,2.3696,2.3696,2.3693,2.3693
GBPAUD,20051109,112900,2.3692,2.3692,2.3691,2.3691
GBPAUD,20051109,113000,2.3691,2.3698,2.3691,2.3698
GBPAUD,20051109,113100,2.3700,2.3708,2.3700,2.3708
GBPAUD,20051109,113200,2.3709,2.3716,2.3709,2.3716
GBPAUD,20051109,113300,2.3718,2.3721,2.3718,2.3719
GBPAUD,20051109,113400,2.3718,2.3718,2.3716,2.3718
GBPAUD,20051109,113500,2.3719,2.3725,2.3719,2.3725
GBPAUD,20051109,113600,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051109,113700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051109,113800,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051109,113900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051109,114000,2.3719,2.3719,2.3717,2.3717
GBPAUD,20051109,114100,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051109,114200,2.3719,2.3729,2.3719,2.3729
GBPAUD,20051109,114300,2.3730,2.3735,2.3730,2.3735
GBPAUD,20051109,114400,2.3731,2.3731,2.3718,2.3718
GBPAUD,20051109,114500,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051109,114600,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051109,114700,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051109,114800,2.3718,2.3721,2.3718,2.3721
GBPAUD,20051109,114900,2.3719,2.3719,2.3714,2.3715
GBPAUD,20051109,115000,2.3715,2.3715,2.3712,2.3712
GBPAUD,20051109,115100,2.3712,2.3716,2.3711,2.3716
GBPAUD,20051109,115200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051109,115300,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051109,115400,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051109,115500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051109,115600,2.3713,2.3716,2.3713,2.3716
GBPAUD,20051109,115700,2.3716,2.3716,2.3712,2.3712
GBPAUD,20051109,115800,2.3712,2.3712,2.3710,2.3711
GBPAUD,20051109,115900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051109,120000,2.3709,2.3709,2.3707,2.3709
GBPAUD,20051109,120100,2.3709,2.3710,2.3708,2.3708
GBPAUD,20051109,120200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051109,120300,2.3708,2.3709,2.3708,2.3708
GBPAUD,20051109,120400,2.3707,2.3721,2.3707,2.3721
GBPAUD,20051109,120500,2.3722,2.3722,2.3712,2.3714
GBPAUD,20051109,120600,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051109,120700,2.3716,2.3718,2.3714,2.3714
GBPAUD,20051109,120800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051109,120900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051109,121000,2.3714,2.3714,2.3708,2.3708
GBPAUD,20051109,121100,2.3707,2.3707,2.3703,2.3703
GBPAUD,20051109,121200,2.3701,2.3711,2.3701,2.3711
GBPAUD,20051109,121300,2.3710,2.3710,2.3708,2.3709
GBPAUD,20051109,121400,2.3709,2.3717,2.3709,2.3717
GBPAUD,20051109,121500,2.3718,2.3721,2.3718,2.3719
GBPAUD,20051109,121600,2.3720,2.3723,2.3719,2.3723
GBPAUD,20051109,121700,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051109,121800,2.3726,2.3728,2.3722,2.3722
GBPAUD,20051109,121900,2.3721,2.3721,2.3713,2.3713
GBPAUD,20051109,122000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051109,122100,2.3711,2.3713,2.3709,2.3713
GBPAUD,20051109,122200,2.3712,2.3712,2.3711,2.3712
GBPAUD,20051109,122300,2.3711,2.3713,2.3711,2.3713
GBPAUD,20051109,122400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051109,122500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051109,122600,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051109,122700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051109,122800,2.3707,2.3712,2.3707,2.3711
GBPAUD,20051109,122900,2.3711,2.3711,2.3710,2.3711
GBPAUD,20051109,123000,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051109,123100,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051109,123200,2.3705,2.3707,2.3705,2.3705
GBPAUD,20051109,123300,2.3705,2.3705,2.3701,2.3701
GBPAUD,20051109,123400,2.3700,2.3703,2.3700,2.3703
GBPAUD,20051109,123500,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051109,123600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051109,123700,2.3699,2.3702,2.3699,2.3702
GBPAUD,20051109,123800,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051109,123900,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051109,124000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051109,124100,2.3706,2.3710,2.3706,2.3709
GBPAUD,20051109,124200,2.3709,2.3712,2.3708,2.3712
GBPAUD,20051109,124300,2.3711,2.3712,2.3709,2.3709
GBPAUD,20051109,124400,2.3710,2.3710,2.3709,2.3709
GBPAUD,20051109,124500,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051109,124600,2.3715,2.3718,2.3715,2.3718
GBPAUD,20051109,124700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051109,124800,2.3718,2.3720,2.3718,2.3720
GBPAUD,20051109,124900,2.3720,2.3721,2.3720,2.3720
GBPAUD,20051109,125000,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051109,125100,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051109,125200,2.3719,2.3719,2.3715,2.3715
GBPAUD,20051109,125300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051109,125400,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051109,125500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051109,125600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051109,125700,2.3716,2.3716,2.3712,2.3712
GBPAUD,20051109,125800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051109,125900,2.3712,2.3712,2.3704,2.3704
GBPAUD,20051109,130000,2.3704,2.3704,2.3701,2.3702
GBPAUD,20051109,130100,2.3702,2.3703,2.3701,2.3701
GBPAUD,20051109,130200,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051109,130300,2.3702,2.3704,2.3700,2.3701
GBPAUD,20051109,130400,2.3702,2.3704,2.3701,2.3701
GBPAUD,20051109,130500,2.3701,2.3705,2.3701,2.3701
GBPAUD,20051109,130600,2.3698,2.3698,2.3694,2.3694
GBPAUD,20051109,130700,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051109,130800,2.3691,2.3691,2.3690,2.3691
GBPAUD,20051109,130900,2.3692,2.3693,2.3684,2.3684
GBPAUD,20051109,131000,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051109,131100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051109,131200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051109,131300,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051109,131400,2.3685,2.3685,2.3679,2.3679
GBPAUD,20051109,131500,2.3678,2.3684,2.3678,2.3684
GBPAUD,20051109,131600,2.3685,2.3690,2.3685,2.3689
GBPAUD,20051109,131700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051109,131800,2.3688,2.3693,2.3688,2.3693
GBPAUD,20051109,131900,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051109,132000,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051109,132100,2.3698,2.3700,2.3697,2.3700
GBPAUD,20051109,132200,2.3700,2.3701,2.3698,2.3701
GBPAUD,20051109,132300,2.3701,2.3701,2.3697,2.3697
GBPAUD,20051109,132400,2.3697,2.3700,2.3697,2.3700
GBPAUD,20051109,132500,2.3701,2.3704,2.3701,2.3701
GBPAUD,20051109,132600,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051109,132700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051109,132800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051109,132900,2.3697,2.3699,2.3697,2.3698
GBPAUD,20051109,133000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051109,133100,2.3697,2.3701,2.3697,2.3701
GBPAUD,20051109,133200,2.3702,2.3704,2.3702,2.3704
GBPAUD,20051109,133300,2.3704,2.3705,2.3702,2.3705
GBPAUD,20051109,133400,2.3707,2.3708,2.3707,2.3707
GBPAUD,20051109,133500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051109,133600,2.3708,2.3712,2.3708,2.3712
GBPAUD,20051109,133700,2.3713,2.3714,2.3713,2.3714
GBPAUD,20051109,133800,2.3714,2.3714,2.3711,2.3712
GBPAUD,20051109,133900,2.3711,2.3711,2.3705,2.3705
GBPAUD,20051109,134000,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051109,134100,2.3708,2.3711,2.3708,2.3709
GBPAUD,20051109,134200,2.3708,2.3711,2.3708,2.3709
GBPAUD,20051109,134300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051109,134400,2.3710,2.3710,2.3709,2.3710
GBPAUD,20051109,134500,2.3709,2.3712,2.3708,2.3712
GBPAUD,20051109,134600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051109,134700,2.3713,2.3713,2.3711,2.3711
GBPAUD,20051109,134800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051109,134900,2.3708,2.3708,2.3705,2.3705
GBPAUD,20051109,135000,2.3705,2.3707,2.3704,2.3704
GBPAUD,20051109,135100,2.3704,2.3708,2.3704,2.3708
GBPAUD,20051109,135200,2.3709,2.3711,2.3708,2.3708
GBPAUD,20051109,135300,2.3707,2.3707,2.3701,2.3701
GBPAUD,20051109,135400,2.3700,2.3700,2.3697,2.3697
GBPAUD,20051109,135500,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051109,135600,2.3700,2.3701,2.3699,2.3700
GBPAUD,20051109,135700,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051109,135800,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051109,135900,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051109,140000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051109,140100,2.3696,2.3698,2.3694,2.3698
GBPAUD,20051109,140200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051109,140300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051109,140400,2.3703,2.3708,2.3702,2.3708
GBPAUD,20051109,140500,2.3709,2.3711,2.3709,2.3709
GBPAUD,20051109,140600,2.3708,2.3708,2.3703,2.3703
GBPAUD,20051109,140700,2.3701,2.3702,2.3701,2.3701
GBPAUD,20051109,140800,2.3702,2.3704,2.3701,2.3701
GBPAUD,20051109,140900,2.3700,2.3700,2.3696,2.3696
GBPAUD,20051109,141000,2.3694,2.3698,2.3694,2.3698
GBPAUD,20051109,141100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051109,141200,2.3698,2.3698,2.3696,2.3696
GBPAUD,20051109,141300,2.3697,2.3697,2.3695,2.3695
GBPAUD,20051109,141400,2.3695,2.3695,2.3687,2.3687
GBPAUD,20051109,141500,2.3687,2.3688,2.3681,2.3681
GBPAUD,20051109,141600,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051109,141700,2.3680,2.3680,2.3677,2.3677
GBPAUD,20051109,141800,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051109,141900,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051109,142000,2.3677,2.3678,2.3676,2.3678
GBPAUD,20051109,142100,2.3680,2.3681,2.3678,2.3678
GBPAUD,20051109,142200,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051109,142300,2.3681,2.3687,2.3681,2.3687
GBPAUD,20051109,142400,2.3688,2.3690,2.3688,2.3690
GBPAUD,20051109,142500,2.3690,2.3691,2.3688,2.3688
GBPAUD,20051109,142600,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051109,142700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051109,142800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051109,142900,2.3686,2.3686,2.3685,2.3686
GBPAUD,20051109,143000,2.3687,2.3687,2.3684,2.3684
GBPAUD,20051109,143100,2.3684,2.3684,2.3679,2.3679
GBPAUD,20051109,143200,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051109,143300,2.3683,2.3683,2.3680,2.3680
GBPAUD,20051109,143400,2.3681,2.3684,2.3681,2.3684
GBPAUD,20051109,143500,2.3684,2.3684,2.3680,2.3681
GBPAUD,20051109,143600,2.3681,2.3682,2.3681,2.3682
GBPAUD,20051109,143700,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051109,143800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20051109,143900,2.3677,2.3681,2.3677,2.3680
GBPAUD,20051109,144000,2.3679,2.3686,2.3679,2.3686
GBPAUD,20051109,144100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051109,144200,2.3685,2.3691,2.3685,2.3688
GBPAUD,20051109,144300,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051109,144400,2.3687,2.3693,2.3687,2.3689
GBPAUD,20051109,144500,2.3687,2.3687,2.3680,2.3680
GBPAUD,20051109,144600,2.3680,2.3687,2.3680,2.3687
GBPAUD,20051109,144700,2.3687,2.3694,2.3687,2.3694
GBPAUD,20051109,144800,2.3693,2.3693,2.3691,2.3693
GBPAUD,20051109,144900,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051109,145000,2.3695,2.3700,2.3695,2.3696
GBPAUD,20051109,145100,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051109,145200,2.3696,2.3707,2.3696,2.3707
GBPAUD,20051109,145300,2.3705,2.3705,2.3704,2.3704
GBPAUD,20051109,145400,2.3705,2.3705,2.3703,2.3705
GBPAUD,20051109,145500,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051109,145600,2.3710,2.3718,2.3710,2.3716
GBPAUD,20051109,145700,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051109,145800,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051109,145900,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051109,150000,2.3724,2.3726,2.3724,2.3726
GBPAUD,20051109,150100,2.3725,2.3729,2.3725,2.3726
GBPAUD,20051109,150200,2.3728,2.3742,2.3728,2.3742
GBPAUD,20051109,150300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051109,150400,2.3741,2.3741,2.3737,2.3737
GBPAUD,20051109,150500,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051109,150600,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051109,150700,2.3738,2.3739,2.3738,2.3738
GBPAUD,20051109,150800,2.3737,2.3737,2.3734,2.3737
GBPAUD,20051109,150900,2.3738,2.3738,2.3735,2.3735
GBPAUD,20051109,151000,2.3733,2.3733,2.3729,2.3729
GBPAUD,20051109,151100,2.3728,2.3731,2.3728,2.3731
GBPAUD,20051109,151200,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051109,151300,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051109,151400,2.3733,2.3737,2.3733,2.3737
GBPAUD,20051109,151500,2.3736,2.3736,2.3729,2.3729
GBPAUD,20051109,151600,2.3727,2.3728,2.3726,2.3726
GBPAUD,20051109,151700,2.3726,2.3728,2.3726,2.3726
GBPAUD,20051109,151800,2.3724,2.3724,2.3722,2.3723
GBPAUD,20051109,151900,2.3722,2.3722,2.3720,2.3720
GBPAUD,20051109,152000,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051109,152100,2.3721,2.3721,2.3718,2.3719
GBPAUD,20051109,152200,2.3719,2.3724,2.3719,2.3724
GBPAUD,20051109,152300,2.3725,2.3725,2.3719,2.3720
GBPAUD,20051109,152400,2.3721,2.3722,2.3720,2.3720
GBPAUD,20051109,152500,2.3719,2.3722,2.3719,2.3721
GBPAUD,20051109,152600,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051109,152700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051109,152800,2.3722,2.3722,2.3716,2.3716
GBPAUD,20051109,152900,2.3715,2.3715,2.3706,2.3706
GBPAUD,20051109,153000,2.3705,2.3708,2.3701,2.3702
GBPAUD,20051109,153100,2.3701,2.3701,2.3693,2.3693
GBPAUD,20051109,153200,2.3694,2.3700,2.3694,2.3700
GBPAUD,20051109,153300,2.3701,2.3701,2.3693,2.3693
GBPAUD,20051109,153400,2.3693,2.3697,2.3693,2.3697
GBPAUD,20051109,153500,2.3699,2.3701,2.3695,2.3700
GBPAUD,20051109,153600,2.3701,2.3705,2.3701,2.3705
GBPAUD,20051109,153700,2.3704,2.3704,2.3698,2.3699
GBPAUD,20051109,153800,2.3699,2.3699,2.3691,2.3692
GBPAUD,20051109,153900,2.3693,2.3697,2.3691,2.3691
GBPAUD,20051109,154000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051109,154100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051109,154200,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051109,154300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051109,154400,2.3694,2.3698,2.3694,2.3698
GBPAUD,20051109,154500,2.3700,2.3700,2.3697,2.3697
GBPAUD,20051109,154600,2.3694,2.3697,2.3694,2.3697
GBPAUD,20051109,154700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051109,154800,2.3697,2.3697,2.3696,2.3697
GBPAUD,20051109,154900,2.3697,2.3697,2.3692,2.3692
GBPAUD,20051109,155000,2.3693,2.3697,2.3693,2.3697
GBPAUD,20051109,155100,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051109,155200,2.3701,2.3704,2.3701,2.3704
GBPAUD,20051109,155300,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051109,155400,2.3708,2.3709,2.3708,2.3708
GBPAUD,20051109,155500,2.3708,2.3714,2.3708,2.3714
GBPAUD,20051109,155600,2.3716,2.3723,2.3716,2.3723
GBPAUD,20051109,155700,2.3725,2.3730,2.3725,2.3730
GBPAUD,20051109,155800,2.3730,2.3732,2.3730,2.3730
GBPAUD,20051109,155900,2.3729,2.3735,2.3728,2.3735
GBPAUD,20051109,160000,2.3733,2.3733,2.3731,2.3733
GBPAUD,20051109,160100,2.3734,2.3735,2.3728,2.3728
GBPAUD,20051109,160200,2.3728,2.3728,2.3727,2.3727
GBPAUD,20051109,160300,2.3729,2.3729,2.3726,2.3728
GBPAUD,20051109,160400,2.3729,2.3729,2.3728,2.3729
GBPAUD,20051109,160500,2.3729,2.3733,2.3728,2.3730
GBPAUD,20051109,160600,2.3732,2.3733,2.3731,2.3732
GBPAUD,20051109,160700,2.3734,2.3737,2.3734,2.3735
GBPAUD,20051109,160800,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051109,160900,2.3733,2.3733,2.3730,2.3730
GBPAUD,20051109,161000,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051109,161100,2.3729,2.3730,2.3728,2.3728
GBPAUD,20051109,161200,2.3726,2.3727,2.3726,2.3726
GBPAUD,20051109,161300,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051109,161400,2.3730,2.3730,2.3725,2.3725
GBPAUD,20051109,161500,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051109,161600,2.3729,2.3729,2.3726,2.3726
GBPAUD,20051109,161700,2.3725,2.3726,2.3723,2.3726
GBPAUD,20051109,161800,2.3726,2.3728,2.3725,2.3725
GBPAUD,20051109,161900,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051109,162000,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051109,162100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051109,162200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051109,162300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051109,162400,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051109,162500,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051109,162600,2.3719,2.3719,2.3714,2.3715
GBPAUD,20051109,162700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051109,162800,2.3719,2.3719,2.3715,2.3717
GBPAUD,20051109,162900,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051109,163000,2.3713,2.3713,2.3707,2.3707
GBPAUD,20051109,163100,2.3705,2.3708,2.3704,2.3708
GBPAUD,20051109,163200,2.3710,2.3711,2.3710,2.3710
GBPAUD,20051109,163300,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051109,163400,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051109,163500,2.3704,2.3706,2.3700,2.3706
GBPAUD,20051109,163600,2.3708,2.3708,2.3702,2.3704
GBPAUD,20051109,163700,2.3705,2.3707,2.3704,2.3704
GBPAUD,20051109,163800,2.3702,2.3704,2.3701,2.3704
GBPAUD,20051109,163900,2.3705,2.3706,2.3704,2.3704
GBPAUD,20051109,164000,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051109,164100,2.3701,2.3705,2.3701,2.3704
GBPAUD,20051109,164200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051109,164300,2.3705,2.3705,2.3703,2.3705
GBPAUD,20051109,164400,2.3707,2.3710,2.3707,2.3709
GBPAUD,20051109,164500,2.3707,2.3707,2.3706,2.3706
GBPAUD,20051109,164600,2.3705,2.3707,2.3705,2.3705
GBPAUD,20051109,164700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051109,164800,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051109,164900,2.3705,2.3705,2.3701,2.3701
GBPAUD,20051109,165000,2.3702,2.3707,2.3702,2.3707
GBPAUD,20051109,165100,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051109,165200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051109,165300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051109,165400,2.3711,2.3711,2.3707,2.3709
GBPAUD,20051109,165500,2.3711,2.3714,2.3711,2.3714
GBPAUD,20051109,165600,2.3715,2.3715,2.3712,2.3712
GBPAUD,20051109,165700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051109,165800,2.3711,2.3711,2.3708,2.3711
GBPAUD,20051109,165900,2.3712,2.3715,2.3712,2.3715
GBPAUD,20051109,170000,2.3715,2.3715,2.3713,2.3714
GBPAUD,20051109,170100,2.3714,2.3719,2.3714,2.3719
GBPAUD,20051109,170200,2.3720,2.3721,2.3719,2.3719
GBPAUD,20051109,170300,2.3721,2.3730,2.3721,2.3728
GBPAUD,20051109,170400,2.3727,2.3730,2.3726,2.3730
GBPAUD,20051109,170500,2.3734,2.3740,2.3734,2.3739
GBPAUD,20051109,170600,2.3736,2.3739,2.3734,2.3734
GBPAUD,20051109,170700,2.3734,2.3735,2.3733,2.3735
GBPAUD,20051109,170800,2.3735,2.3740,2.3735,2.3739
GBPAUD,20051109,170900,2.3737,2.3738,2.3737,2.3737
GBPAUD,20051109,171000,2.3739,2.3740,2.3736,2.3738
GBPAUD,20051109,171100,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051109,171200,2.3734,2.3740,2.3733,2.3740
GBPAUD,20051109,171300,2.3739,2.3741,2.3737,2.3737
GBPAUD,20051109,171400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051109,171500,2.3733,2.3733,2.3730,2.3730
GBPAUD,20051109,171600,2.3733,2.3737,2.3733,2.3733
GBPAUD,20051109,171700,2.3732,2.3733,2.3730,2.3732
GBPAUD,20051109,171800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051109,171900,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,172000,2.3736,2.3736,2.3733,2.3733
GBPAUD,20051109,172100,2.3733,2.3735,2.3733,2.3734
GBPAUD,20051109,172200,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051109,172300,2.3734,2.3735,2.3734,2.3734
GBPAUD,20051109,172400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051109,172500,2.3736,2.3740,2.3736,2.3740
GBPAUD,20051109,172600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051109,172700,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051109,172800,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051109,172900,2.3740,2.3742,2.3740,2.3740
GBPAUD,20051109,173000,2.3741,2.3741,2.3740,2.3740
GBPAUD,20051109,173100,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051109,173200,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051109,173300,2.3739,2.3742,2.3739,2.3742
GBPAUD,20051109,173400,2.3743,2.3747,2.3742,2.3742
GBPAUD,20051109,173500,2.3743,2.3751,2.3743,2.3751
GBPAUD,20051109,173600,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051109,173700,2.3747,2.3748,2.3745,2.3745
GBPAUD,20051109,173800,2.3744,2.3744,2.3743,2.3744
GBPAUD,20051109,173900,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051109,174000,2.3749,2.3753,2.3749,2.3751
GBPAUD,20051109,174100,2.3750,2.3750,2.3747,2.3749
GBPAUD,20051109,174200,2.3749,2.3758,2.3749,2.3758
GBPAUD,20051109,174300,2.3760,2.3760,2.3757,2.3758
GBPAUD,20051109,174400,2.3759,2.3759,2.3753,2.3753
GBPAUD,20051109,174500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051109,174600,2.3756,2.3756,2.3751,2.3751
GBPAUD,20051109,174700,2.3750,2.3750,2.3745,2.3746
GBPAUD,20051109,174800,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051109,174900,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051109,175000,2.3749,2.3750,2.3749,2.3749
GBPAUD,20051109,175100,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051109,175200,2.3752,2.3753,2.3750,2.3753
GBPAUD,20051109,175300,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051109,175400,2.3757,2.3758,2.3756,2.3756
GBPAUD,20051109,175500,2.3755,2.3755,2.3749,2.3749
GBPAUD,20051109,175600,2.3749,2.3750,2.3749,2.3749
GBPAUD,20051109,175700,2.3749,2.3749,2.3747,2.3749
GBPAUD,20051109,175800,2.3750,2.3750,2.3728,2.3729
GBPAUD,20051109,175900,2.3730,2.3735,2.3730,2.3732
GBPAUD,20051109,180000,2.3730,2.3742,2.3730,2.3742
GBPAUD,20051109,180100,2.3743,2.3745,2.3733,2.3733
GBPAUD,20051109,180200,2.3734,2.3734,2.3726,2.3726
GBPAUD,20051109,180300,2.3727,2.3733,2.3727,2.3733
GBPAUD,20051109,180400,2.3731,2.3731,2.3726,2.3726
GBPAUD,20051109,180500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051109,180600,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051109,180700,2.3729,2.3730,2.3728,2.3728
GBPAUD,20051109,180800,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051109,180900,2.3729,2.3730,2.3728,2.3730
GBPAUD,20051109,181000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051109,181100,2.3729,2.3729,2.3726,2.3728
GBPAUD,20051109,181200,2.3725,2.3725,2.3718,2.3719
GBPAUD,20051109,181300,2.3718,2.3718,2.3715,2.3717
GBPAUD,20051109,181400,2.3718,2.3720,2.3716,2.3717
GBPAUD,20051109,181500,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051109,181600,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051109,181700,2.3714,2.3718,2.3714,2.3718
GBPAUD,20051109,181800,2.3718,2.3718,2.3712,2.3712
GBPAUD,20051109,181900,2.3711,2.3711,2.3707,2.3707
GBPAUD,20051109,182000,2.3705,2.3705,2.3702,2.3704
GBPAUD,20051109,182100,2.3705,2.3711,2.3705,2.3711
GBPAUD,20051109,182200,2.3709,2.3709,2.3704,2.3704
GBPAUD,20051109,182300,2.3703,2.3703,2.3695,2.3695
GBPAUD,20051109,182400,2.3694,2.3698,2.3693,2.3695
GBPAUD,20051109,182500,2.3696,2.3699,2.3696,2.3699
GBPAUD,20051109,182600,2.3700,2.3700,2.3697,2.3697
GBPAUD,20051109,182700,2.3698,2.3701,2.3698,2.3701
GBPAUD,20051109,182800,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051109,182900,2.3700,2.3701,2.3698,2.3701
GBPAUD,20051109,183000,2.3701,2.3701,2.3697,2.3697
GBPAUD,20051109,183100,2.3697,2.3700,2.3696,2.3696
GBPAUD,20051109,183200,2.3694,2.3694,2.3690,2.3690
GBPAUD,20051109,183300,2.3690,2.3691,2.3688,2.3688
GBPAUD,20051109,183400,2.3687,2.3690,2.3687,2.3690
GBPAUD,20051109,183500,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051109,183600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051109,183700,2.3688,2.3691,2.3688,2.3690
GBPAUD,20051109,183800,2.3690,2.3692,2.3690,2.3692
GBPAUD,20051109,183900,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051109,184000,2.3693,2.3694,2.3691,2.3694
GBPAUD,20051109,184100,2.3694,2.3695,2.3694,2.3694
GBPAUD,20051109,184200,2.3694,2.3694,2.3693,2.3694
GBPAUD,20051109,184300,2.3694,2.3697,2.3694,2.3697
GBPAUD,20051109,184400,2.3697,2.3697,2.3695,2.3695
GBPAUD,20051109,184500,2.3694,2.3696,2.3693,2.3696
GBPAUD,20051109,184600,2.3697,2.3702,2.3697,2.3702
GBPAUD,20051109,184700,2.3702,2.3704,2.3702,2.3704
GBPAUD,20051109,184800,2.3704,2.3706,2.3702,2.3706
GBPAUD,20051109,184900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051109,185000,2.3707,2.3707,2.3705,2.3707
GBPAUD,20051109,185100,2.3706,2.3706,2.3704,2.3704
GBPAUD,20051109,185200,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051109,185300,2.3701,2.3702,2.3700,2.3700
GBPAUD,20051109,185400,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051109,185500,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051109,185600,2.3690,2.3690,2.3686,2.3686
GBPAUD,20051109,185700,2.3686,2.3686,2.3684,2.3686
GBPAUD,20051109,185800,2.3686,2.3691,2.3686,2.3691
GBPAUD,20051109,185900,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051109,190000,2.3689,2.3690,2.3689,2.3689
GBPAUD,20051109,190100,2.3689,2.3689,2.3686,2.3686
GBPAUD,20051109,190200,2.3684,2.3684,2.3681,2.3683
GBPAUD,20051109,190300,2.3681,2.3683,2.3680,2.3683
GBPAUD,20051109,190400,2.3681,2.3681,2.3677,2.3678
GBPAUD,20051109,190500,2.3679,2.3683,2.3677,2.3683
GBPAUD,20051109,190600,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051109,190700,2.3679,2.3682,2.3679,2.3682
GBPAUD,20051109,190800,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051109,190900,2.3684,2.3684,2.3681,2.3681
GBPAUD,20051109,191000,2.3680,2.3680,2.3665,2.3665
GBPAUD,20051109,191100,2.3665,2.3665,2.3663,2.3665
GBPAUD,20051109,191200,2.3666,2.3668,2.3666,2.3666
GBPAUD,20051109,191300,2.3666,2.3669,2.3666,2.3668
GBPAUD,20051109,191400,2.3668,2.3669,2.3666,2.3669
GBPAUD,20051109,191500,2.3670,2.3674,2.3670,2.3674
GBPAUD,20051109,191600,2.3676,2.3677,2.3672,2.3672
GBPAUD,20051109,191700,2.3672,2.3673,2.3672,2.3672
GBPAUD,20051109,191800,2.3671,2.3673,2.3669,2.3673
GBPAUD,20051109,191900,2.3674,2.3678,2.3674,2.3677
GBPAUD,20051109,192000,2.3678,2.3678,2.3677,2.3677
GBPAUD,20051109,192100,2.3678,2.3682,2.3678,2.3682
GBPAUD,20051109,192200,2.3683,2.3683,2.3680,2.3680
GBPAUD,20051109,192300,2.3679,2.3682,2.3677,2.3681
GBPAUD,20051109,192400,2.3682,2.3683,2.3681,2.3683
GBPAUD,20051109,192500,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051109,192600,2.3680,2.3681,2.3680,2.3680
GBPAUD,20051109,192700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051109,192800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051109,192900,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051109,193000,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051109,193100,2.3669,2.3669,2.3653,2.3653
GBPAUD,20051109,193200,2.3653,2.3656,2.3651,2.3651
GBPAUD,20051109,193300,2.3649,2.3649,2.3645,2.3649
GBPAUD,20051109,193400,2.3650,2.3656,2.3650,2.3654
GBPAUD,20051109,193500,2.3655,2.3661,2.3655,2.3660
GBPAUD,20051109,193600,2.3659,2.3659,2.3656,2.3658
GBPAUD,20051109,193700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051109,193800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051109,193900,2.3660,2.3660,2.3656,2.3656
GBPAUD,20051109,194000,2.3656,2.3661,2.3656,2.3661
GBPAUD,20051109,194100,2.3660,2.3660,2.3658,2.3658
GBPAUD,20051109,194200,2.3654,2.3654,2.3645,2.3646
GBPAUD,20051109,194300,2.3646,2.3648,2.3645,2.3648
GBPAUD,20051109,194400,2.3649,2.3650,2.3648,2.3650
GBPAUD,20051109,194500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051109,194600,2.3651,2.3653,2.3651,2.3651
GBPAUD,20051109,194700,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051109,194800,2.3652,2.3655,2.3652,2.3654
GBPAUD,20051109,194900,2.3652,2.3654,2.3652,2.3654
GBPAUD,20051109,195000,2.3655,2.3657,2.3655,2.3657
GBPAUD,20051109,195100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051109,195200,2.3656,2.3662,2.3656,2.3662
GBPAUD,20051109,195300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051109,195400,2.3662,2.3666,2.3662,2.3665
GBPAUD,20051109,195500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051109,195600,2.3663,2.3663,2.3661,2.3662
GBPAUD,20051109,195700,2.3663,2.3665,2.3660,2.3660
GBPAUD,20051109,195800,2.3656,2.3656,2.3654,2.3656
GBPAUD,20051109,195900,2.3657,2.3657,2.3648,2.3648
GBPAUD,20051109,200000,2.3647,2.3647,2.3644,2.3644
GBPAUD,20051109,200100,2.3642,2.3642,2.3640,2.3641
GBPAUD,20051109,200200,2.3642,2.3645,2.3642,2.3645
GBPAUD,20051109,200300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20051109,200400,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051109,200500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20051109,200600,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051109,200700,2.3657,2.3658,2.3657,2.3657
GBPAUD,20051109,200800,2.3656,2.3658,2.3655,2.3658
GBPAUD,20051109,200900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051109,201000,2.3656,2.3659,2.3656,2.3656
GBPAUD,20051109,201100,2.3655,2.3655,2.3652,2.3653
GBPAUD,20051109,201200,2.3653,2.3658,2.3653,2.3658
GBPAUD,20051109,201300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051109,201400,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051109,201500,2.3655,2.3655,2.3648,2.3648
GBPAUD,20051109,201600,2.3647,2.3648,2.3644,2.3648
GBPAUD,20051109,201700,2.3650,2.3651,2.3646,2.3646
GBPAUD,20051109,201800,2.3647,2.3651,2.3642,2.3642
GBPAUD,20051109,201900,2.3642,2.3642,2.3637,2.3637
GBPAUD,20051109,202000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051109,202100,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051109,202200,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051109,202300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051109,202400,2.3638,2.3640,2.3638,2.3640
GBPAUD,20051109,202500,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051109,202600,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051109,202700,2.3649,2.3649,2.3646,2.3646
GBPAUD,20051109,202800,2.3645,2.3645,2.3638,2.3639
GBPAUD,20051109,202900,2.3641,2.3644,2.3641,2.3642
GBPAUD,20051109,203000,2.3641,2.3641,2.3638,2.3639
GBPAUD,20051109,203100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051109,203200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051109,203300,2.3635,2.3637,2.3634,2.3634
GBPAUD,20051109,203400,2.3633,2.3637,2.3633,2.3637
GBPAUD,20051109,203500,2.3638,2.3638,2.3634,2.3634
GBPAUD,20051109,203600,2.3634,2.3634,2.3634,2.3634
GBPAUD,20051109,203700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051109,203800,2.3635,2.3635,2.3633,2.3633
GBPAUD,20051109,203900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20051109,204000,2.3635,2.3635,2.3632,2.3632
GBPAUD,20051109,204100,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051109,204200,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051109,204300,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051109,204400,2.3631,2.3633,2.3630,2.3630
GBPAUD,20051109,204500,2.3630,2.3630,2.3627,2.3627
GBPAUD,20051109,204600,2.3627,2.3628,2.3626,2.3626
GBPAUD,20051109,204700,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051109,204800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20051109,204900,2.3628,2.3635,2.3628,2.3635
GBPAUD,20051109,205000,2.3635,2.3635,2.3633,2.3633
GBPAUD,20051109,205100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051109,205200,2.3635,2.3641,2.3635,2.3641
GBPAUD,20051109,205300,2.3640,2.3640,2.3637,2.3637
GBPAUD,20051109,205400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051109,205500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051109,205600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20051109,205700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20051109,205800,2.3635,2.3639,2.3635,2.3639
GBPAUD,20051109,205900,2.3640,2.3640,2.3636,2.3636
GBPAUD,20051109,210000,2.3635,2.3637,2.3633,2.3633
GBPAUD,20051109,210100,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051109,210200,2.3637,2.3642,2.3637,2.3642
GBPAUD,20051109,210300,2.3646,2.3650,2.3646,2.3650
GBPAUD,20051109,210400,2.3651,2.3654,2.3651,2.3654
GBPAUD,20051109,210500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20051109,210600,2.3656,2.3657,2.3656,2.3656
GBPAUD,20051109,210700,2.3656,2.3656,2.3654,2.3655
GBPAUD,20051109,210800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051109,210900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,211000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20051109,211100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051109,211200,2.3652,2.3655,2.3652,2.3654
GBPAUD,20051109,211300,2.3654,2.3654,2.3651,2.3651
GBPAUD,20051109,211400,2.3651,2.3651,2.3650,2.3650
GBPAUD,20051109,211500,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051109,211600,2.3652,2.3653,2.3652,2.3653
GBPAUD,20051109,211700,2.3653,2.3654,2.3653,2.3654
GBPAUD,20051109,211800,2.3654,2.3655,2.3653,2.3655
GBPAUD,20051109,211900,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051109,212000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051109,212100,2.3655,2.3657,2.3655,2.3657
GBPAUD,20051109,212200,2.3657,2.3659,2.3657,2.3659
GBPAUD,20051109,212300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051109,212400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051109,212500,2.3659,2.3663,2.3659,2.3663
GBPAUD,20051109,212600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051109,212700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051109,212800,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051109,212900,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051109,213000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051109,213100,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051109,213200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051109,213300,2.3664,2.3668,2.3663,2.3668
GBPAUD,20051109,213400,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051109,213500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051109,213600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051109,213700,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051109,213800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051109,213900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051109,214000,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051109,214100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20051109,214200,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051109,214300,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051109,214400,2.3660,2.3660,2.3656,2.3656
GBPAUD,20051109,214500,2.3655,2.3655,2.3654,2.3655
GBPAUD,20051109,214600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051109,214700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,214800,2.3654,2.3656,2.3654,2.3655
GBPAUD,20051109,214900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,215000,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051109,215100,2.3656,2.3663,2.3656,2.3663
GBPAUD,20051109,215200,2.3664,2.3669,2.3664,2.3669
GBPAUD,20051109,215300,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051109,215400,2.3670,2.3674,2.3670,2.3674
GBPAUD,20051109,215500,2.3674,2.3676,2.3672,2.3672
GBPAUD,20051109,215600,2.3672,2.3672,2.3667,2.3667
GBPAUD,20051109,215700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051109,215800,2.3666,2.3667,2.3666,2.3666
GBPAUD,20051109,215900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051109,220000,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051109,220100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051109,220200,2.3655,2.3657,2.3655,2.3657
GBPAUD,20051109,220300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051109,220400,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051109,220500,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051109,220600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051109,220700,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051109,220800,2.3657,2.3657,2.3657,2.3657
GBPAUD,20051109,220900,2.3657,2.3657,2.3657,2.3657
GBPAUD,20051109,221000,2.3657,2.3658,2.3657,2.3658
GBPAUD,20051109,221100,2.3658,2.3658,2.3657,2.3657
GBPAUD,20051109,221200,2.3657,2.3658,2.3657,2.3658
GBPAUD,20051109,221300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051109,221400,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051109,221500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051109,221600,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051109,221700,2.3661,2.3662,2.3658,2.3662
GBPAUD,20051109,221800,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051109,221900,2.3657,2.3657,2.3656,2.3656
GBPAUD,20051109,222000,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051109,222100,2.3656,2.3656,2.3652,2.3652
GBPAUD,20051109,222200,2.3651,2.3655,2.3651,2.3655
GBPAUD,20051109,222300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051109,222400,2.3655,2.3655,2.3654,2.3655
GBPAUD,20051109,222500,2.3655,2.3655,2.3653,2.3653
GBPAUD,20051109,222600,2.3651,2.3654,2.3651,2.3654
GBPAUD,20051109,222700,2.3655,2.3657,2.3655,2.3656
GBPAUD,20051109,222800,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051109,222900,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,223000,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051109,223100,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051109,223200,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051109,223300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051109,223400,2.3654,2.3654,2.3652,2.3652
GBPAUD,20051109,223500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,223600,2.3654,2.3654,2.3653,2.3653
GBPAUD,20051109,223700,2.3651,2.3658,2.3651,2.3658
GBPAUD,20051109,223800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051109,223900,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051109,224000,2.3658,2.3658,2.3656,2.3656
GBPAUD,20051109,224100,2.3656,2.3656,2.3654,2.3654
GBPAUD,20051109,224200,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,224300,2.3654,2.3658,2.3654,2.3658
GBPAUD,20051109,224400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051109,224500,2.3659,2.3663,2.3659,2.3663
GBPAUD,20051109,224600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051109,224700,2.3663,2.3663,2.3660,2.3660
GBPAUD,20051109,224800,2.3659,2.3659,2.3654,2.3654
GBPAUD,20051109,224900,2.3652,2.3652,2.3651,2.3652
GBPAUD,20051109,225000,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051109,225100,2.3649,2.3658,2.3649,2.3658
GBPAUD,20051109,225200,2.3661,2.3673,2.3661,2.3672
GBPAUD,20051109,225300,2.3671,2.3671,2.3665,2.3665
GBPAUD,20051109,225400,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051109,225500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051109,225600,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051109,225700,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051109,225800,2.3657,2.3659,2.3657,2.3659
GBPAUD,20051109,225900,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051109,230000,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051109,230100,2.3663,2.3663,2.3659,2.3659
GBPAUD,20051109,230200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051109,230300,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051109,230400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051109,230500,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051109,230600,2.3660,2.3660,2.3660,2.3660
GBPAUD,20051109,230700,2.3660,2.3663,2.3660,2.3663
GBPAUD,20051109,230800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051109,230900,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051109,231000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051109,231100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051109,231200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051109,231300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051109,231400,2.3656,2.3657,2.3656,2.3656
GBPAUD,20051109,231500,2.3656,2.3657,2.3656,2.3657
GBPAUD,20051109,231600,2.3657,2.3657,2.3655,2.3655
GBPAUD,20051109,231700,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051109,231800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051109,231900,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051109,232000,2.3655,2.3655,2.3655,2.3655
GBPAUD,20051109,232100,2.3655,2.3655,2.3654,2.3654
GBPAUD,20051109,232200,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051109,232300,2.3656,2.3662,2.3656,2.3662
GBPAUD,20051109,232400,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051109,232500,2.3665,2.3670,2.3665,2.3670
GBPAUD,20051109,232600,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051109,232700,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051109,232800,2.3672,2.3675,2.3672,2.3675
GBPAUD,20051109,232900,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051109,233000,2.3683,2.3686,2.3683,2.3684
GBPAUD,20051109,233100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051109,233200,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051109,233300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051109,233400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051109,233500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051109,233600,2.3678,2.3678,2.3677,2.3677
GBPAUD,20051109,233700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051109,233800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051109,233900,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051109,234000,2.3680,2.3680,2.3676,2.3676
GBPAUD,20051109,234100,2.3674,2.3674,2.3671,2.3671
GBPAUD,20051109,234200,2.3670,2.3670,2.3666,2.3666
GBPAUD,20051109,234300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051109,234400,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051109,234500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051109,234600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051109,234700,2.3666,2.3668,2.3666,2.3668
GBPAUD,20051109,234800,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051109,234900,2.3669,2.3669,2.3665,2.3665
GBPAUD,20051109,235000,2.3665,2.3665,2.3662,2.3662
GBPAUD,20051109,235100,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051109,235200,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051109,235300,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051109,235400,2.3656,2.3656,2.3653,2.3653
GBPAUD,20051109,235500,2.3653,2.3653,2.3650,2.3650
GBPAUD,20051109,235600,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051109,235700,2.3650,2.3650,2.3650,2.3650
GBPAUD,20051109,235800,2.3649,2.3649,2.3647,2.3647
GBPAUD,20051109,235900,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051110,000000,2.3647,2.3649,2.3647,2.3649
GBPNZD,20051109,000100,2.5519,2.5519,2.5516,2.5517
GBPNZD,20051109,000200,2.5518,2.5520,2.5518,2.5518
GBPNZD,20051109,000300,2.5518,2.5518,2.5515,2.5515
GBPNZD,20051109,000400,2.5515,2.5515,2.5515,2.5515
GBPNZD,20051109,000500,2.5516,2.5516,2.5516,2.5516
GBPNZD,20051109,000600,2.5516,2.5516,2.5513,2.5513
GBPNZD,20051109,000700,2.5512,2.5512,2.5508,2.5508
GBPNZD,20051109,000800,2.5507,2.5509,2.5506,2.5509
GBPNZD,20051109,000900,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051109,001000,2.5510,2.5511,2.5510,2.5511
GBPNZD,20051109,001100,2.5511,2.5518,2.5511,2.5515
GBPNZD,20051109,001200,2.5512,2.5512,2.5510,2.5510
GBPNZD,20051109,001300,2.5511,2.5511,2.5510,2.5510
GBPNZD,20051109,001400,2.5509,2.5509,2.5509,2.5509
GBPNZD,20051109,001500,2.5509,2.5510,2.5509,2.5510
GBPNZD,20051109,001600,2.5511,2.5513,2.5511,2.5513
GBPNZD,20051109,001700,2.5513,2.5516,2.5513,2.5516
GBPNZD,20051109,001800,2.5516,2.5517,2.5516,2.5516
GBPNZD,20051109,001900,2.5515,2.5515,2.5513,2.5513
GBPNZD,20051109,002000,2.5513,2.5520,2.5513,2.5520
GBPNZD,20051109,002100,2.5523,2.5523,2.5522,2.5523
GBPNZD,20051109,002200,2.5523,2.5523,2.5521,2.5522
GBPNZD,20051109,002300,2.5523,2.5523,2.5523,2.5523
GBPNZD,20051109,002400,2.5523,2.5526,2.5523,2.5526
GBPNZD,20051109,002500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051109,002600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20051109,002700,2.5523,2.5523,2.5521,2.5521
GBPNZD,20051109,002800,2.5520,2.5521,2.5520,2.5520
GBPNZD,20051109,002900,2.5519,2.5520,2.5519,2.5520
GBPNZD,20051109,003000,2.5520,2.5523,2.5520,2.5522
GBPNZD,20051109,003100,2.5521,2.5522,2.5521,2.5522
GBPNZD,20051109,003200,2.5520,2.5520,2.5516,2.5516
GBPNZD,20051109,003300,2.5515,2.5515,2.5512,2.5513
GBPNZD,20051109,003400,2.5515,2.5516,2.5515,2.5516
GBPNZD,20051109,003500,2.5516,2.5516,2.5515,2.5515
GBPNZD,20051109,003600,2.5515,2.5515,2.5513,2.5513
GBPNZD,20051109,003700,2.5513,2.5513,2.5510,2.5510
GBPNZD,20051109,003800,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051109,003900,2.5510,2.5513,2.5510,2.5513
GBPNZD,20051109,004000,2.5510,2.5510,2.5508,2.5508
GBPNZD,20051109,004100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20051109,004200,2.5509,2.5516,2.5509,2.5516
GBPNZD,20051109,004300,2.5519,2.5522,2.5519,2.5522
GBPNZD,20051109,004400,2.5522,2.5523,2.5522,2.5523
GBPNZD,20051109,004500,2.5523,2.5523,2.5522,2.5522
GBPNZD,20051109,004600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20051109,004700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20051109,004800,2.5523,2.5523,2.5523,2.5523
GBPNZD,20051109,004900,2.5523,2.5524,2.5523,2.5524
GBPNZD,20051109,005000,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051109,005100,2.5527,2.5531,2.5527,2.5530
GBPNZD,20051109,005200,2.5530,2.5535,2.5530,2.5533
GBPNZD,20051109,005300,2.5533,2.5535,2.5533,2.5534
GBPNZD,20051109,005400,2.5534,2.5536,2.5534,2.5536
GBPNZD,20051109,005500,2.5540,2.5541,2.5540,2.5541
GBPNZD,20051109,005600,2.5544,2.5546,2.5537,2.5537
GBPNZD,20051109,005700,2.5532,2.5535,2.5524,2.5535
GBPNZD,20051109,005800,2.5539,2.5544,2.5539,2.5544
GBPNZD,20051109,005900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20051109,010000,2.5543,2.5543,2.5541,2.5541
GBPNZD,20051109,010100,2.5540,2.5540,2.5538,2.5539
GBPNZD,20051109,010200,2.5536,2.5536,2.5535,2.5535
GBPNZD,20051109,010300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051109,010400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051109,010500,2.5533,2.5535,2.5533,2.5535
GBPNZD,20051109,010600,2.5535,2.5535,2.5534,2.5534
GBPNZD,20051109,010700,2.5535,2.5535,2.5535,2.5535
GBPNZD,20051109,010800,2.5535,2.5535,2.5534,2.5534
GBPNZD,20051109,010900,2.5534,2.5535,2.5534,2.5535
GBPNZD,20051109,011000,2.5535,2.5535,2.5534,2.5534
GBPNZD,20051109,011100,2.5534,2.5534,2.5533,2.5533
GBPNZD,20051109,011200,2.5535,2.5537,2.5535,2.5537
GBPNZD,20051109,011300,2.5539,2.5540,2.5537,2.5537
GBPNZD,20051109,011400,2.5537,2.5537,2.5533,2.5533
GBPNZD,20051109,011500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20051109,011600,2.5530,2.5530,2.5528,2.5529
GBPNZD,20051109,011700,2.5528,2.5528,2.5527,2.5527
GBPNZD,20051109,011800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051109,011900,2.5526,2.5526,2.5524,2.5524
GBPNZD,20051109,012000,2.5524,2.5524,2.5522,2.5522
GBPNZD,20051109,012100,2.5523,2.5525,2.5523,2.5524
GBPNZD,20051109,012200,2.5526,2.5527,2.5526,2.5527
GBPNZD,20051109,012300,2.5529,2.5531,2.5529,2.5531
GBPNZD,20051109,012400,2.5532,2.5533,2.5532,2.5533
GBPNZD,20051109,012500,2.5533,2.5535,2.5533,2.5535
GBPNZD,20051109,012600,2.5534,2.5534,2.5529,2.5529
GBPNZD,20051109,012700,2.5528,2.5529,2.5527,2.5529
GBPNZD,20051109,012800,2.5530,2.5530,2.5529,2.5529
GBPNZD,20051109,012900,2.5528,2.5528,2.5526,2.5528
GBPNZD,20051109,013000,2.5528,2.5529,2.5526,2.5529
GBPNZD,20051109,013100,2.5530,2.5531,2.5530,2.5531
GBPNZD,20051109,013200,2.5529,2.5529,2.5528,2.5528
GBPNZD,20051109,013300,2.5527,2.5534,2.5527,2.5534
GBPNZD,20051109,013400,2.5536,2.5539,2.5536,2.5539
GBPNZD,20051109,013500,2.5537,2.5537,2.5535,2.5535
GBPNZD,20051109,013600,2.5534,2.5535,2.5534,2.5535
GBPNZD,20051109,013700,2.5538,2.5540,2.5538,2.5540
GBPNZD,20051109,013800,2.5538,2.5538,2.5531,2.5531
GBPNZD,20051109,013900,2.5531,2.5531,2.5530,2.5530
GBPNZD,20051109,014000,2.5530,2.5530,2.5530,2.5530
GBPNZD,20051109,014100,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051109,014200,2.5532,2.5532,2.5532,2.5532
GBPNZD,20051109,014300,2.5532,2.5532,2.5532,2.5532
GBPNZD,20051109,014400,2.5533,2.5534,2.5533,2.5534
GBPNZD,20051109,014500,2.5535,2.5535,2.5535,2.5535
GBPNZD,20051109,014600,2.5535,2.5535,2.5533,2.5534
GBPNZD,20051109,014700,2.5534,2.5537,2.5534,2.5537
GBPNZD,20051109,014800,2.5537,2.5537,2.5536,2.5537
GBPNZD,20051109,014900,2.5537,2.5538,2.5537,2.5538
GBPNZD,20051109,015000,2.5538,2.5538,2.5534,2.5534
GBPNZD,20051109,015100,2.5531,2.5531,2.5530,2.5530
GBPNZD,20051109,015200,2.5530,2.5530,2.5530,2.5530
GBPNZD,20051109,015300,2.5529,2.5531,2.5529,2.5531
GBPNZD,20051109,015400,2.5531,2.5531,2.5531,2.5531
GBPNZD,20051109,015500,2.5531,2.5531,2.5528,2.5528
GBPNZD,20051109,015600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20051109,015700,2.5526,2.5530,2.5526,2.5530
GBPNZD,20051109,015800,2.5531,2.5532,2.5531,2.5531
GBPNZD,20051109,015900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20051109,020000,2.5531,2.5534,2.5531,2.5534
GBPNZD,20051109,020100,2.5536,2.5536,2.5534,2.5534
GBPNZD,20051109,020200,2.5534,2.5534,2.5527,2.5527
GBPNZD,20051109,020300,2.5529,2.5536,2.5529,2.5536
GBPNZD,20051109,020400,2.5536,2.5540,2.5536,2.5540
GBPNZD,20051109,020500,2.5539,2.5539,2.5537,2.5537
GBPNZD,20051109,020600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051109,020700,2.5536,2.5536,2.5533,2.5534
GBPNZD,20051109,020800,2.5535,2.5538,2.5535,2.5538
GBPNZD,20051109,020900,2.5538,2.5538,2.5536,2.5536
GBPNZD,20051109,021000,2.5537,2.5537,2.5537,2.5537
GBPNZD,20051109,021100,2.5538,2.5538,2.5536,2.5536
GBPNZD,20051109,021200,2.5536,2.5536,2.5531,2.5531
GBPNZD,20051109,021300,2.5531,2.5538,2.5531,2.5538
GBPNZD,20051109,021400,2.5540,2.5540,2.5539,2.5540
GBPNZD,20051109,021500,2.5541,2.5543,2.5541,2.5543
GBPNZD,20051109,021600,2.5544,2.5549,2.5544,2.5549
GBPNZD,20051109,021700,2.5552,2.5552,2.5550,2.5550
GBPNZD,20051109,021800,2.5549,2.5550,2.5549,2.5550
GBPNZD,20051109,021900,2.5551,2.5557,2.5551,2.5557
GBPNZD,20051109,022000,2.5556,2.5556,2.5555,2.5555
GBPNZD,20051109,022100,2.5556,2.5558,2.5556,2.5556
GBPNZD,20051109,022200,2.5558,2.5561,2.5558,2.5561
GBPNZD,20051109,022300,2.5565,2.5569,2.5565,2.5569
GBPNZD,20051109,022400,2.5570,2.5570,2.5569,2.5569
GBPNZD,20051109,022500,2.5567,2.5567,2.5567,2.5567
GBPNZD,20051109,022600,2.5567,2.5567,2.5561,2.5561
GBPNZD,20051109,022700,2.5563,2.5565,2.5563,2.5565
GBPNZD,20051109,022800,2.5567,2.5571,2.5567,2.5571
GBPNZD,20051109,022900,2.5570,2.5570,2.5568,2.5568
GBPNZD,20051109,023000,2.5569,2.5571,2.5569,2.5571
GBPNZD,20051109,023100,2.5570,2.5570,2.5568,2.5569
GBPNZD,20051109,023200,2.5570,2.5572,2.5570,2.5572
GBPNZD,20051109,023300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051109,023400,2.5573,2.5573,2.5571,2.5571
GBPNZD,20051109,023500,2.5571,2.5571,2.5570,2.5570
GBPNZD,20051109,023600,2.5571,2.5571,2.5571,2.5571
GBPNZD,20051109,023700,2.5570,2.5570,2.5570,2.5570
GBPNZD,20051109,023800,2.5571,2.5573,2.5571,2.5573
GBPNZD,20051109,023900,2.5572,2.5572,2.5572,2.5572
GBPNZD,20051109,024000,2.5572,2.5572,2.5568,2.5568
GBPNZD,20051109,024100,2.5568,2.5570,2.5568,2.5570
GBPNZD,20051109,024200,2.5572,2.5573,2.5571,2.5573
GBPNZD,20051109,024300,2.5573,2.5576,2.5573,2.5576
GBPNZD,20051109,024400,2.5577,2.5578,2.5576,2.5576
GBPNZD,20051109,024500,2.5576,2.5576,2.5574,2.5574
GBPNZD,20051109,024600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20051109,024700,2.5575,2.5575,2.5573,2.5573
GBPNZD,20051109,024800,2.5573,2.5574,2.5572,2.5572
GBPNZD,20051109,024900,2.5570,2.5570,2.5566,2.5566
GBPNZD,20051109,025000,2.5566,2.5566,2.5563,2.5563
GBPNZD,20051109,025100,2.5563,2.5564,2.5563,2.5564
GBPNZD,20051109,025200,2.5564,2.5564,2.5562,2.5562
GBPNZD,20051109,025300,2.5562,2.5563,2.5562,2.5563
GBPNZD,20051109,025400,2.5565,2.5566,2.5565,2.5566
GBPNZD,20051109,025500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051109,025600,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051109,025700,2.5569,2.5570,2.5569,2.5570
GBPNZD,20051109,025800,2.5570,2.5571,2.5569,2.5569
GBPNZD,20051109,025900,2.5569,2.5569,2.5565,2.5565
GBPNZD,20051109,030000,2.5565,2.5565,2.5565,2.5565
GBPNZD,20051109,030100,2.5565,2.5565,2.5563,2.5563
GBPNZD,20051109,030200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20051109,030300,2.5564,2.5564,2.5564,2.5564
GBPNZD,20051109,030400,2.5566,2.5568,2.5566,2.5566
GBPNZD,20051109,030500,2.5564,2.5564,2.5559,2.5559
GBPNZD,20051109,030600,2.5559,2.5561,2.5559,2.5561
GBPNZD,20051109,030700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20051109,030800,2.5560,2.5565,2.5559,2.5565
GBPNZD,20051109,030900,2.5569,2.5571,2.5569,2.5570
GBPNZD,20051109,031000,2.5569,2.5569,2.5566,2.5566
GBPNZD,20051109,031100,2.5565,2.5565,2.5564,2.5565
GBPNZD,20051109,031200,2.5568,2.5568,2.5567,2.5567
GBPNZD,20051109,031300,2.5567,2.5567,2.5567,2.5567
GBPNZD,20051109,031400,2.5571,2.5571,2.5571,2.5571
GBPNZD,20051109,031500,2.5572,2.5572,2.5568,2.5568
GBPNZD,20051109,031600,2.5569,2.5574,2.5569,2.5574
GBPNZD,20051109,031700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20051109,031800,2.5575,2.5575,2.5573,2.5573
GBPNZD,20051109,031900,2.5573,2.5573,2.5572,2.5572
GBPNZD,20051109,032000,2.5571,2.5571,2.5571,2.5571
GBPNZD,20051109,032100,2.5571,2.5573,2.5571,2.5573
GBPNZD,20051109,032200,2.5573,2.5573,2.5572,2.5572
GBPNZD,20051109,032300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051109,032400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20051109,032500,2.5573,2.5573,2.5571,2.5571
GBPNZD,20051109,032600,2.5571,2.5571,2.5568,2.5568
GBPNZD,20051109,032700,2.5568,2.5569,2.5568,2.5569
GBPNZD,20051109,032800,2.5569,2.5569,2.5568,2.5568
GBPNZD,20051109,032900,2.5568,2.5568,2.5566,2.5566
GBPNZD,20051109,033000,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051109,033100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051109,033200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051109,033300,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051109,033400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20051109,033500,2.5564,2.5564,2.5562,2.5562
GBPNZD,20051109,033600,2.5562,2.5562,2.5562,2.5562
GBPNZD,20051109,033700,2.5562,2.5562,2.5562,2.5562
GBPNZD,20051109,033800,2.5562,2.5562,2.5560,2.5560
GBPNZD,20051109,033900,2.5560,2.5560,2.5558,2.5558
GBPNZD,20051109,034000,2.5558,2.5558,2.5558,2.5558
GBPNZD,20051109,034100,2.5560,2.5562,2.5560,2.5560
GBPNZD,20051109,034200,2.5560,2.5560,2.5558,2.5558
GBPNZD,20051109,034300,2.5558,2.5558,2.5558,2.5558
GBPNZD,20051109,034400,2.5558,2.5558,2.5558,2.5558
GBPNZD,20051109,034500,2.5556,2.5556,2.5551,2.5551
GBPNZD,20051109,034600,2.5553,2.5555,2.5553,2.5554
GBPNZD,20051109,034700,2.5552,2.5554,2.5552,2.5554
GBPNZD,20051109,034800,2.5555,2.5555,2.5555,2.5555
GBPNZD,20051109,034900,2.5557,2.5558,2.5557,2.5558
GBPNZD,20051109,035000,2.5557,2.5557,2.5556,2.5556
GBPNZD,20051109,035100,2.5556,2.5556,2.5554,2.5554
GBPNZD,20051109,035200,2.5554,2.5554,2.5552,2.5552
GBPNZD,20051109,035300,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051109,035400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051109,035500,2.5554,2.5557,2.5554,2.5557
GBPNZD,20051109,035600,2.5558,2.5558,2.5558,2.5558
GBPNZD,20051109,035700,2.5558,2.5558,2.5558,2.5558
GBPNZD,20051109,035800,2.5558,2.5558,2.5557,2.5557
GBPNZD,20051109,035900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20051109,040000,2.5557,2.5557,2.5554,2.5554
GBPNZD,20051109,040100,2.5556,2.5562,2.5556,2.5562
GBPNZD,20051109,040200,2.5561,2.5562,2.5561,2.5562
GBPNZD,20051109,040300,2.5562,2.5562,2.5559,2.5559
GBPNZD,20051109,040400,2.5556,2.5556,2.5554,2.5555
GBPNZD,20051109,040500,2.5556,2.5557,2.5556,2.5557
GBPNZD,20051109,040600,2.5557,2.5557,2.5555,2.5555
GBPNZD,20051109,040700,2.5555,2.5558,2.5555,2.5558
GBPNZD,20051109,040800,2.5559,2.5565,2.5559,2.5565
GBPNZD,20051109,040900,2.5566,2.5572,2.5566,2.5572
GBPNZD,20051109,041000,2.5574,2.5576,2.5574,2.5576
GBPNZD,20051109,041100,2.5576,2.5577,2.5576,2.5577
GBPNZD,20051109,041200,2.5577,2.5577,2.5577,2.5577
GBPNZD,20051109,041300,2.5579,2.5583,2.5579,2.5583
GBPNZD,20051109,041400,2.5583,2.5589,2.5583,2.5589
GBPNZD,20051109,041500,2.5589,2.5590,2.5589,2.5590
GBPNZD,20051109,041600,2.5590,2.5590,2.5590,2.5590
GBPNZD,20051109,041700,2.5590,2.5592,2.5590,2.5592
GBPNZD,20051109,041800,2.5592,2.5593,2.5592,2.5593
GBPNZD,20051109,041900,2.5593,2.5593,2.5593,2.5593
GBPNZD,20051109,042000,2.5591,2.5591,2.5590,2.5591
GBPNZD,20051109,042100,2.5589,2.5589,2.5585,2.5585
GBPNZD,20051109,042200,2.5584,2.5584,2.5572,2.5572
GBPNZD,20051109,042300,2.5570,2.5572,2.5570,2.5572
GBPNZD,20051109,042400,2.5571,2.5571,2.5569,2.5569
GBPNZD,20051109,042500,2.5570,2.5570,2.5570,2.5570
GBPNZD,20051109,042600,2.5570,2.5571,2.5570,2.5571
GBPNZD,20051109,042700,2.5571,2.5572,2.5571,2.5572
GBPNZD,20051109,042800,2.5572,2.5573,2.5572,2.5573
GBPNZD,20051109,042900,2.5573,2.5576,2.5573,2.5576
GBPNZD,20051109,043000,2.5576,2.5576,2.5576,2.5576
GBPNZD,20051109,043100,2.5575,2.5575,2.5574,2.5575
GBPNZD,20051109,043200,2.5574,2.5574,2.5572,2.5572
GBPNZD,20051109,043300,2.5572,2.5572,2.5569,2.5569
GBPNZD,20051109,043400,2.5568,2.5568,2.5562,2.5562
GBPNZD,20051109,043500,2.5562,2.5562,2.5559,2.5559
GBPNZD,20051109,043600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20051109,043700,2.5559,2.5560,2.5559,2.5560
GBPNZD,20051109,043800,2.5560,2.5561,2.5560,2.5561
GBPNZD,20051109,043900,2.5561,2.5562,2.5561,2.5562
GBPNZD,20051109,044000,2.5561,2.5562,2.5561,2.5562
GBPNZD,20051109,044100,2.5562,2.5563,2.5562,2.5563
GBPNZD,20051109,044200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20051109,044300,2.5562,2.5562,2.5562,2.5562
GBPNZD,20051109,044400,2.5562,2.5562,2.5562,2.5562
GBPNZD,20051109,044500,2.5562,2.5562,2.5561,2.5561
GBPNZD,20051109,044600,2.5561,2.5561,2.5559,2.5559
GBPNZD,20051109,044700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20051109,044800,2.5559,2.5559,2.5559,2.5559
GBPNZD,20051109,044900,2.5559,2.5559,2.5555,2.5555
GBPNZD,20051109,045000,2.5554,2.5555,2.5554,2.5554
GBPNZD,20051109,045100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051109,045200,2.5551,2.5551,2.5549,2.5549
GBPNZD,20051109,045300,2.5551,2.5554,2.5551,2.5554
GBPNZD,20051109,045400,2.5554,2.5554,2.5551,2.5551
GBPNZD,20051109,045500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051109,045600,2.5551,2.5553,2.5551,2.5553
GBPNZD,20051109,045700,2.5553,2.5553,2.5552,2.5552
GBPNZD,20051109,045800,2.5552,2.5555,2.5552,2.5555
GBPNZD,20051109,045900,2.5554,2.5554,2.5552,2.5552
GBPNZD,20051109,050000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051109,050100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20051109,050200,2.5556,2.5560,2.5556,2.5560
GBPNZD,20051109,050300,2.5560,2.5560,2.5560,2.5560
GBPNZD,20051109,050400,2.5560,2.5560,2.5560,2.5560
GBPNZD,20051109,050500,2.5559,2.5559,2.5553,2.5553
GBPNZD,20051109,050600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051109,050700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051109,050800,2.5554,2.5554,2.5553,2.5554
GBPNZD,20051109,050900,2.5555,2.5559,2.5555,2.5559
GBPNZD,20051109,051000,2.5559,2.5560,2.5559,2.5560
GBPNZD,20051109,051100,2.5560,2.5561,2.5560,2.5561
GBPNZD,20051109,051200,2.5558,2.5558,2.5554,2.5556
GBPNZD,20051109,051300,2.5558,2.5559,2.5558,2.5559
GBPNZD,20051109,051400,2.5559,2.5561,2.5558,2.5558
GBPNZD,20051109,051500,2.5556,2.5556,2.5554,2.5554
GBPNZD,20051109,051600,2.5554,2.5555,2.5554,2.5555
GBPNZD,20051109,051700,2.5557,2.5559,2.5557,2.5559
GBPNZD,20051109,051800,2.5559,2.5560,2.5558,2.5558
GBPNZD,20051109,051900,2.5558,2.5558,2.5556,2.5556
GBPNZD,20051109,052000,2.5554,2.5554,2.5550,2.5550
GBPNZD,20051109,052100,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051109,052200,2.5545,2.5545,2.5539,2.5539
GBPNZD,20051109,052300,2.5538,2.5542,2.5538,2.5542
GBPNZD,20051109,052400,2.5542,2.5545,2.5542,2.5545
GBPNZD,20051109,052500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20051109,052600,2.5544,2.5545,2.5544,2.5545
GBPNZD,20051109,052700,2.5545,2.5545,2.5544,2.5544
GBPNZD,20051109,052800,2.5545,2.5547,2.5545,2.5547
GBPNZD,20051109,052900,2.5549,2.5551,2.5549,2.5550
GBPNZD,20051109,053000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051109,053100,2.5545,2.5545,2.5544,2.5544
GBPNZD,20051109,053200,2.5544,2.5545,2.5544,2.5545
GBPNZD,20051109,053300,2.5545,2.5547,2.5545,2.5547
GBPNZD,20051109,053400,2.5547,2.5547,2.5543,2.5543
GBPNZD,20051109,053500,2.5540,2.5541,2.5539,2.5541
GBPNZD,20051109,053600,2.5542,2.5543,2.5541,2.5543
GBPNZD,20051109,053700,2.5542,2.5542,2.5541,2.5541
GBPNZD,20051109,053800,2.5543,2.5544,2.5543,2.5544
GBPNZD,20051109,053900,2.5545,2.5546,2.5545,2.5546
GBPNZD,20051109,054000,2.5546,2.5546,2.5542,2.5542
GBPNZD,20051109,054100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20051109,054200,2.5542,2.5542,2.5542,2.5542
GBPNZD,20051109,054300,2.5540,2.5540,2.5531,2.5531
GBPNZD,20051109,054400,2.5529,2.5529,2.5527,2.5528
GBPNZD,20051109,054500,2.5528,2.5528,2.5524,2.5524
GBPNZD,20051109,054600,2.5523,2.5523,2.5520,2.5520
GBPNZD,20051109,054700,2.5520,2.5520,2.5519,2.5519
GBPNZD,20051109,054800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20051109,054900,2.5516,2.5516,2.5508,2.5508
GBPNZD,20051109,055000,2.5506,2.5508,2.5505,2.5508
GBPNZD,20051109,055100,2.5508,2.5511,2.5508,2.5511
GBPNZD,20051109,055200,2.5511,2.5512,2.5511,2.5512
GBPNZD,20051109,055300,2.5512,2.5512,2.5510,2.5510
GBPNZD,20051109,055400,2.5510,2.5510,2.5506,2.5506
GBPNZD,20051109,055500,2.5505,2.5505,2.5504,2.5505
GBPNZD,20051109,055600,2.5505,2.5505,2.5504,2.5505
GBPNZD,20051109,055700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051109,055800,2.5508,2.5509,2.5508,2.5509
GBPNZD,20051109,055900,2.5508,2.5508,2.5507,2.5507
GBPNZD,20051109,060000,2.5507,2.5507,2.5505,2.5505
GBPNZD,20051109,060100,2.5503,2.5503,2.5502,2.5502
GBPNZD,20051109,060200,2.5500,2.5500,2.5494,2.5494
GBPNZD,20051109,060300,2.5492,2.5492,2.5491,2.5491
GBPNZD,20051109,060400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051109,060500,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051109,060600,2.5491,2.5492,2.5491,2.5492
GBPNZD,20051109,060700,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051109,060800,2.5492,2.5492,2.5491,2.5492
GBPNZD,20051109,060900,2.5491,2.5491,2.5487,2.5487
GBPNZD,20051109,061000,2.5485,2.5485,2.5482,2.5482
GBPNZD,20051109,061100,2.5481,2.5481,2.5479,2.5479
GBPNZD,20051109,061200,2.5479,2.5480,2.5478,2.5480
GBPNZD,20051109,061300,2.5482,2.5487,2.5482,2.5487
GBPNZD,20051109,061400,2.5487,2.5487,2.5486,2.5486
GBPNZD,20051109,061500,2.5487,2.5487,2.5486,2.5486
GBPNZD,20051109,061600,2.5486,2.5486,2.5486,2.5486
GBPNZD,20051109,061700,2.5486,2.5486,2.5482,2.5482
GBPNZD,20051109,061800,2.5483,2.5484,2.5483,2.5484
GBPNZD,20051109,061900,2.5485,2.5487,2.5485,2.5487
GBPNZD,20051109,062000,2.5488,2.5490,2.5488,2.5490
GBPNZD,20051109,062100,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051109,062200,2.5492,2.5493,2.5492,2.5493
GBPNZD,20051109,062300,2.5495,2.5498,2.5495,2.5498
GBPNZD,20051109,062400,2.5501,2.5510,2.5501,2.5510
GBPNZD,20051109,062500,2.5510,2.5512,2.5510,2.5510
GBPNZD,20051109,062600,2.5510,2.5510,2.5506,2.5506
GBPNZD,20051109,062700,2.5506,2.5506,2.5504,2.5504
GBPNZD,20051109,062800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051109,062900,2.5505,2.5505,2.5504,2.5504
GBPNZD,20051109,063000,2.5504,2.5504,2.5501,2.5501
GBPNZD,20051109,063100,2.5501,2.5501,2.5499,2.5499
GBPNZD,20051109,063200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20051109,063300,2.5501,2.5501,2.5500,2.5500
GBPNZD,20051109,063400,2.5500,2.5500,2.5500,2.5500
GBPNZD,20051109,063500,2.5498,2.5498,2.5496,2.5496
GBPNZD,20051109,063600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051109,063700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051109,063800,2.5496,2.5498,2.5496,2.5498
GBPNZD,20051109,063900,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051109,064000,2.5498,2.5498,2.5498,2.5498
GBPNZD,20051109,064100,2.5500,2.5501,2.5500,2.5501
GBPNZD,20051109,064200,2.5501,2.5501,2.5497,2.5497
GBPNZD,20051109,064300,2.5496,2.5496,2.5495,2.5495
GBPNZD,20051109,064400,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051109,064500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051109,064600,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051109,064700,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051109,064800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051109,064900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051109,065000,2.5493,2.5495,2.5493,2.5495
GBPNZD,20051109,065100,2.5497,2.5498,2.5497,2.5498
GBPNZD,20051109,065200,2.5500,2.5500,2.5500,2.5500
GBPNZD,20051109,065300,2.5500,2.5500,2.5500,2.5500
GBPNZD,20051109,065400,2.5500,2.5500,2.5500,2.5500
GBPNZD,20051109,065500,2.5500,2.5500,2.5498,2.5498
GBPNZD,20051109,065600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20051109,065700,2.5495,2.5498,2.5495,2.5498
GBPNZD,20051109,065800,2.5498,2.5498,2.5495,2.5495
GBPNZD,20051109,065900,2.5493,2.5494,2.5493,2.5494
GBPNZD,20051109,070000,2.5494,2.5495,2.5494,2.5494
GBPNZD,20051109,070100,2.5491,2.5491,2.5490,2.5490
GBPNZD,20051109,070200,2.5489,2.5489,2.5487,2.5487
GBPNZD,20051109,070300,2.5485,2.5485,2.5484,2.5484
GBPNZD,20051109,070400,2.5485,2.5491,2.5485,2.5491
GBPNZD,20051109,070500,2.5491,2.5495,2.5491,2.5495
GBPNZD,20051109,070600,2.5495,2.5497,2.5495,2.5496
GBPNZD,20051109,070700,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051109,070800,2.5494,2.5495,2.5494,2.5495
GBPNZD,20051109,070900,2.5495,2.5496,2.5495,2.5496
GBPNZD,20051109,071000,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051109,071100,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051109,071200,2.5494,2.5494,2.5489,2.5489
GBPNZD,20051109,071300,2.5486,2.5486,2.5484,2.5485
GBPNZD,20051109,071400,2.5486,2.5486,2.5486,2.5486
GBPNZD,20051109,071500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20051109,071600,2.5484,2.5486,2.5484,2.5486
GBPNZD,20051109,071700,2.5486,2.5486,2.5486,2.5486
GBPNZD,20051109,071800,2.5486,2.5486,2.5483,2.5483
GBPNZD,20051109,071900,2.5487,2.5494,2.5487,2.5494
GBPNZD,20051109,072000,2.5494,2.5498,2.5494,2.5498
GBPNZD,20051109,072100,2.5498,2.5498,2.5498,2.5498
GBPNZD,20051109,072200,2.5498,2.5498,2.5497,2.5497
GBPNZD,20051109,072300,2.5497,2.5497,2.5497,2.5497
GBPNZD,20051109,072400,2.5497,2.5497,2.5497,2.5497
GBPNZD,20051109,072500,2.5497,2.5497,2.5493,2.5493
GBPNZD,20051109,072600,2.5493,2.5493,2.5491,2.5491
GBPNZD,20051109,072700,2.5489,2.5489,2.5486,2.5487
GBPNZD,20051109,072800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20051109,072900,2.5487,2.5487,2.5485,2.5485
GBPNZD,20051109,073000,2.5485,2.5486,2.5485,2.5486
GBPNZD,20051109,073100,2.5485,2.5485,2.5485,2.5485
GBPNZD,20051109,073200,2.5485,2.5489,2.5485,2.5489
GBPNZD,20051109,073300,2.5489,2.5492,2.5489,2.5492
GBPNZD,20051109,073400,2.5492,2.5492,2.5492,2.5492
GBPNZD,20051109,073500,2.5492,2.5492,2.5492,2.5492
GBPNZD,20051109,073600,2.5492,2.5492,2.5490,2.5490
GBPNZD,20051109,073700,2.5488,2.5488,2.5488,2.5488
GBPNZD,20051109,073800,2.5488,2.5488,2.5488,2.5488
GBPNZD,20051109,073900,2.5488,2.5488,2.5488,2.5488
GBPNZD,20051109,074000,2.5488,2.5489,2.5488,2.5489
GBPNZD,20051109,074100,2.5489,2.5489,2.5487,2.5489
GBPNZD,20051109,074200,2.5491,2.5496,2.5491,2.5496
GBPNZD,20051109,074300,2.5496,2.5499,2.5496,2.5499
GBPNZD,20051109,074400,2.5499,2.5506,2.5499,2.5506
GBPNZD,20051109,074500,2.5506,2.5511,2.5506,2.5511
GBPNZD,20051109,074600,2.5509,2.5509,2.5506,2.5506
GBPNZD,20051109,074700,2.5507,2.5507,2.5505,2.5505
GBPNZD,20051109,074800,2.5503,2.5506,2.5503,2.5506
GBPNZD,20051109,074900,2.5508,2.5509,2.5508,2.5509
GBPNZD,20051109,075000,2.5509,2.5510,2.5509,2.5510
GBPNZD,20051109,075100,2.5510,2.5511,2.5510,2.5511
GBPNZD,20051109,075200,2.5512,2.5515,2.5512,2.5515
GBPNZD,20051109,075300,2.5519,2.5522,2.5519,2.5522
GBPNZD,20051109,075400,2.5521,2.5521,2.5520,2.5520
GBPNZD,20051109,075500,2.5521,2.5527,2.5521,2.5527
GBPNZD,20051109,075600,2.5529,2.5529,2.5524,2.5524
GBPNZD,20051109,075700,2.5524,2.5524,2.5519,2.5519
GBPNZD,20051109,075800,2.5517,2.5517,2.5515,2.5515
GBPNZD,20051109,075900,2.5515,2.5516,2.5515,2.5516
GBPNZD,20051109,080000,2.5516,2.5517,2.5516,2.5517
GBPNZD,20051109,080100,2.5520,2.5522,2.5520,2.5522
GBPNZD,20051109,080200,2.5520,2.5522,2.5519,2.5519
GBPNZD,20051109,080300,2.5517,2.5517,2.5510,2.5512
GBPNZD,20051109,080400,2.5513,2.5517,2.5513,2.5517
GBPNZD,20051109,080500,2.5518,2.5519,2.5517,2.5517
GBPNZD,20051109,080600,2.5518,2.5519,2.5517,2.5519
GBPNZD,20051109,080700,2.5519,2.5523,2.5519,2.5523
GBPNZD,20051109,080800,2.5523,2.5526,2.5523,2.5526
GBPNZD,20051109,080900,2.5527,2.5527,2.5527,2.5527
GBPNZD,20051109,081000,2.5529,2.5530,2.5528,2.5528
GBPNZD,20051109,081100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20051109,081200,2.5524,2.5526,2.5524,2.5525
GBPNZD,20051109,081300,2.5525,2.5525,2.5523,2.5523
GBPNZD,20051109,081400,2.5521,2.5522,2.5521,2.5522
GBPNZD,20051109,081500,2.5524,2.5530,2.5524,2.5530
GBPNZD,20051109,081600,2.5530,2.5530,2.5530,2.5530
GBPNZD,20051109,081700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20051109,081800,2.5530,2.5530,2.5524,2.5524
GBPNZD,20051109,081900,2.5524,2.5524,2.5522,2.5523
GBPNZD,20051109,082000,2.5522,2.5523,2.5519,2.5519
GBPNZD,20051109,082100,2.5517,2.5520,2.5516,2.5520
GBPNZD,20051109,082200,2.5520,2.5520,2.5519,2.5520
GBPNZD,20051109,082300,2.5522,2.5524,2.5522,2.5524
GBPNZD,20051109,082400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20051109,082500,2.5523,2.5523,2.5516,2.5516
GBPNZD,20051109,082600,2.5514,2.5515,2.5511,2.5515
GBPNZD,20051109,082700,2.5517,2.5517,2.5516,2.5516
GBPNZD,20051109,082800,2.5516,2.5516,2.5516,2.5516
GBPNZD,20051109,082900,2.5515,2.5515,2.5510,2.5510
GBPNZD,20051109,083000,2.5510,2.5512,2.5510,2.5510
GBPNZD,20051109,083100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20051109,083200,2.5510,2.5512,2.5510,2.5512
GBPNZD,20051109,083300,2.5513,2.5513,2.5508,2.5508
GBPNZD,20051109,083400,2.5505,2.5505,2.5501,2.5501
GBPNZD,20051109,083500,2.5498,2.5506,2.5498,2.5505
GBPNZD,20051109,083600,2.5504,2.5504,2.5499,2.5503
GBPNZD,20051109,083700,2.5503,2.5503,2.5498,2.5498
GBPNZD,20051109,083800,2.5496,2.5496,2.5494,2.5494
GBPNZD,20051109,083900,2.5494,2.5495,2.5489,2.5489
GBPNZD,20051109,084000,2.5488,2.5491,2.5488,2.5491
GBPNZD,20051109,084100,2.5491,2.5494,2.5491,2.5491
GBPNZD,20051109,084200,2.5489,2.5489,2.5484,2.5487
GBPNZD,20051109,084300,2.5488,2.5488,2.5485,2.5485
GBPNZD,20051109,084400,2.5485,2.5487,2.5485,2.5487
GBPNZD,20051109,084500,2.5488,2.5490,2.5488,2.5490
GBPNZD,20051109,084600,2.5490,2.5492,2.5490,2.5492
GBPNZD,20051109,084700,2.5492,2.5492,2.5471,2.5471
GBPNZD,20051109,084800,2.5470,2.5470,2.5466,2.5466
GBPNZD,20051109,084900,2.5463,2.5463,2.5461,2.5461
GBPNZD,20051109,085000,2.5461,2.5463,2.5461,2.5463
GBPNZD,20051109,085100,2.5465,2.5465,2.5464,2.5464
GBPNZD,20051109,085200,2.5464,2.5464,2.5461,2.5461
GBPNZD,20051109,085300,2.5459,2.5459,2.5456,2.5456
GBPNZD,20051109,085400,2.5456,2.5457,2.5456,2.5457
GBPNZD,20051109,085500,2.5457,2.5461,2.5457,2.5461
GBPNZD,20051109,085600,2.5461,2.5461,2.5460,2.5460
GBPNZD,20051109,085700,2.5460,2.5460,2.5454,2.5454
GBPNZD,20051109,085800,2.5453,2.5455,2.5450,2.5455
GBPNZD,20051109,085900,2.5458,2.5458,2.5454,2.5454
GBPNZD,20051109,090000,2.5453,2.5453,2.5450,2.5452
GBPNZD,20051109,090100,2.5452,2.5452,2.5450,2.5451
GBPNZD,20051109,090200,2.5452,2.5456,2.5452,2.5456
GBPNZD,20051109,090300,2.5457,2.5461,2.5457,2.5457
GBPNZD,20051109,090400,2.5457,2.5457,2.5456,2.5457
GBPNZD,20051109,090500,2.5456,2.5457,2.5455,2.5457
GBPNZD,20051109,090600,2.5460,2.5464,2.5460,2.5464
GBPNZD,20051109,090700,2.5462,2.5462,2.5457,2.5457
GBPNZD,20051109,090800,2.5458,2.5461,2.5457,2.5457
GBPNZD,20051109,090900,2.5455,2.5455,2.5453,2.5453
GBPNZD,20051109,091000,2.5452,2.5454,2.5450,2.5454
GBPNZD,20051109,091100,2.5455,2.5459,2.5455,2.5459
GBPNZD,20051109,091200,2.5461,2.5466,2.5461,2.5464
GBPNZD,20051109,091300,2.5461,2.5461,2.5454,2.5454
GBPNZD,20051109,091400,2.5453,2.5453,2.5439,2.5439
GBPNZD,20051109,091500,2.5440,2.5443,2.5440,2.5442
GBPNZD,20051109,091600,2.5442,2.5443,2.5439,2.5443
GBPNZD,20051109,091700,2.5445,2.5448,2.5445,2.5448
GBPNZD,20051109,091800,2.5449,2.5450,2.5449,2.5450
GBPNZD,20051109,091900,2.5449,2.5449,2.5448,2.5448
GBPNZD,20051109,092000,2.5448,2.5448,2.5448,2.5448
GBPNZD,20051109,092100,2.5449,2.5449,2.5443,2.5445
GBPNZD,20051109,092200,2.5446,2.5456,2.5446,2.5456
GBPNZD,20051109,092300,2.5451,2.5451,2.5445,2.5445
GBPNZD,20051109,092400,2.5447,2.5449,2.5446,2.5446
GBPNZD,20051109,092500,2.5446,2.5447,2.5446,2.5446
GBPNZD,20051109,092600,2.5447,2.5449,2.5447,2.5449
GBPNZD,20051109,092700,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,092800,2.5451,2.5457,2.5451,2.5457
GBPNZD,20051109,092900,2.5454,2.5454,2.5449,2.5449
GBPNZD,20051109,093000,2.5450,2.5454,2.5450,2.5454
GBPNZD,20051109,093100,2.5453,2.5457,2.5453,2.5457
GBPNZD,20051109,093200,2.5454,2.5454,2.5450,2.5450
GBPNZD,20051109,093300,2.5452,2.5454,2.5451,2.5451
GBPNZD,20051109,093400,2.5452,2.5453,2.5449,2.5449
GBPNZD,20051109,093500,2.5443,2.5443,2.5442,2.5442
GBPNZD,20051109,093600,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051109,093700,2.5443,2.5446,2.5443,2.5445
GBPNZD,20051109,093800,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051109,093900,2.5439,2.5439,2.5433,2.5433
GBPNZD,20051109,094000,2.5432,2.5441,2.5432,2.5441
GBPNZD,20051109,094100,2.5442,2.5444,2.5442,2.5444
GBPNZD,20051109,094200,2.5442,2.5442,2.5441,2.5442
GBPNZD,20051109,094300,2.5443,2.5445,2.5443,2.5445
GBPNZD,20051109,094400,2.5446,2.5449,2.5445,2.5449
GBPNZD,20051109,094500,2.5447,2.5452,2.5447,2.5452
GBPNZD,20051109,094600,2.5452,2.5456,2.5452,2.5453
GBPNZD,20051109,094700,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051109,094800,2.5452,2.5452,2.5452,2.5452
GBPNZD,20051109,094900,2.5453,2.5453,2.5447,2.5447
GBPNZD,20051109,095000,2.5447,2.5449,2.5447,2.5449
GBPNZD,20051109,095100,2.5452,2.5453,2.5450,2.5453
GBPNZD,20051109,095200,2.5453,2.5457,2.5453,2.5457
GBPNZD,20051109,095300,2.5456,2.5456,2.5452,2.5452
GBPNZD,20051109,095400,2.5450,2.5450,2.5449,2.5450
GBPNZD,20051109,095500,2.5452,2.5457,2.5452,2.5457
GBPNZD,20051109,095600,2.5457,2.5457,2.5453,2.5454
GBPNZD,20051109,095700,2.5456,2.5458,2.5456,2.5458
GBPNZD,20051109,095800,2.5460,2.5461,2.5460,2.5461
GBPNZD,20051109,095900,2.5461,2.5464,2.5461,2.5463
GBPNZD,20051109,100000,2.5461,2.5461,2.5459,2.5459
GBPNZD,20051109,100100,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051109,100200,2.5457,2.5461,2.5457,2.5461
GBPNZD,20051109,100300,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051109,100400,2.5461,2.5464,2.5461,2.5464
GBPNZD,20051109,100500,2.5464,2.5464,2.5464,2.5464
GBPNZD,20051109,100600,2.5464,2.5465,2.5464,2.5465
GBPNZD,20051109,100700,2.5466,2.5467,2.5466,2.5467
GBPNZD,20051109,100800,2.5467,2.5467,2.5467,2.5467
GBPNZD,20051109,100900,2.5467,2.5470,2.5467,2.5470
GBPNZD,20051109,101000,2.5471,2.5475,2.5471,2.5474
GBPNZD,20051109,101100,2.5473,2.5473,2.5471,2.5471
GBPNZD,20051109,101200,2.5470,2.5470,2.5466,2.5466
GBPNZD,20051109,101300,2.5466,2.5467,2.5464,2.5467
GBPNZD,20051109,101400,2.5467,2.5467,2.5463,2.5463
GBPNZD,20051109,101500,2.5462,2.5462,2.5450,2.5450
GBPNZD,20051109,101600,2.5450,2.5450,2.5449,2.5449
GBPNZD,20051109,101700,2.5449,2.5449,2.5447,2.5447
GBPNZD,20051109,101800,2.5447,2.5452,2.5447,2.5452
GBPNZD,20051109,101900,2.5456,2.5457,2.5456,2.5456
GBPNZD,20051109,102000,2.5452,2.5453,2.5452,2.5453
GBPNZD,20051109,102100,2.5453,2.5456,2.5453,2.5456
GBPNZD,20051109,102200,2.5456,2.5457,2.5456,2.5456
GBPNZD,20051109,102300,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051109,102400,2.5454,2.5454,2.5450,2.5450
GBPNZD,20051109,102500,2.5452,2.5452,2.5448,2.5449
GBPNZD,20051109,102600,2.5450,2.5451,2.5450,2.5451
GBPNZD,20051109,102700,2.5452,2.5464,2.5452,2.5464
GBPNZD,20051109,102800,2.5466,2.5471,2.5466,2.5471
GBPNZD,20051109,102900,2.5471,2.5471,2.5468,2.5468
GBPNZD,20051109,103000,2.5467,2.5467,2.5463,2.5463
GBPNZD,20051109,103100,2.5461,2.5461,2.5452,2.5454
GBPNZD,20051109,103200,2.5456,2.5459,2.5456,2.5459
GBPNZD,20051109,103300,2.5458,2.5458,2.5450,2.5450
GBPNZD,20051109,103400,2.5445,2.5445,2.5435,2.5436
GBPNZD,20051109,103500,2.5439,2.5443,2.5439,2.5443
GBPNZD,20051109,103600,2.5443,2.5443,2.5439,2.5439
GBPNZD,20051109,103700,2.5438,2.5445,2.5438,2.5445
GBPNZD,20051109,103800,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051109,103900,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,104000,2.5449,2.5449,2.5443,2.5443
GBPNZD,20051109,104100,2.5440,2.5445,2.5440,2.5445
GBPNZD,20051109,104200,2.5446,2.5447,2.5446,2.5446
GBPNZD,20051109,104300,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051109,104400,2.5439,2.5439,2.5434,2.5434
GBPNZD,20051109,104500,2.5433,2.5433,2.5429,2.5429
GBPNZD,20051109,104600,2.5428,2.5431,2.5428,2.5431
GBPNZD,20051109,104700,2.5431,2.5431,2.5427,2.5427
GBPNZD,20051109,104800,2.5428,2.5428,2.5423,2.5423
GBPNZD,20051109,104900,2.5422,2.5422,2.5418,2.5418
GBPNZD,20051109,105000,2.5419,2.5422,2.5419,2.5422
GBPNZD,20051109,105100,2.5422,2.5422,2.5411,2.5412
GBPNZD,20051109,105200,2.5413,2.5420,2.5413,2.5420
GBPNZD,20051109,105300,2.5421,2.5432,2.5421,2.5432
GBPNZD,20051109,105400,2.5433,2.5433,2.5432,2.5432
GBPNZD,20051109,105500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20051109,105600,2.5433,2.5436,2.5433,2.5436
GBPNZD,20051109,105700,2.5438,2.5440,2.5438,2.5440
GBPNZD,20051109,105800,2.5441,2.5445,2.5441,2.5443
GBPNZD,20051109,105900,2.5439,2.5439,2.5429,2.5429
GBPNZD,20051109,110000,2.5425,2.5425,2.5417,2.5420
GBPNZD,20051109,110100,2.5421,2.5442,2.5421,2.5442
GBPNZD,20051109,110200,2.5441,2.5441,2.5438,2.5438
GBPNZD,20051109,110300,2.5440,2.5443,2.5440,2.5443
GBPNZD,20051109,110400,2.5445,2.5446,2.5443,2.5446
GBPNZD,20051109,110500,2.5449,2.5458,2.5449,2.5458
GBPNZD,20051109,110600,2.5459,2.5459,2.5457,2.5457
GBPNZD,20051109,110700,2.5456,2.5476,2.5456,2.5476
GBPNZD,20051109,110800,2.5470,2.5473,2.5468,2.5473
GBPNZD,20051109,110900,2.5475,2.5479,2.5475,2.5476
GBPNZD,20051109,111000,2.5476,2.5476,2.5473,2.5473
GBPNZD,20051109,111100,2.5473,2.5473,2.5466,2.5466
GBPNZD,20051109,111200,2.5465,2.5465,2.5460,2.5460
GBPNZD,20051109,111300,2.5459,2.5459,2.5453,2.5453
GBPNZD,20051109,111400,2.5452,2.5454,2.5451,2.5454
GBPNZD,20051109,111500,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051109,111600,2.5453,2.5455,2.5453,2.5455
GBPNZD,20051109,111700,2.5456,2.5456,2.5456,2.5456
GBPNZD,20051109,111800,2.5457,2.5460,2.5457,2.5460
GBPNZD,20051109,111900,2.5461,2.5461,2.5459,2.5459
GBPNZD,20051109,112000,2.5460,2.5460,2.5458,2.5458
GBPNZD,20051109,112100,2.5459,2.5468,2.5459,2.5468
GBPNZD,20051109,112200,2.5468,2.5468,2.5468,2.5468
GBPNZD,20051109,112300,2.5470,2.5472,2.5470,2.5472
GBPNZD,20051109,112400,2.5473,2.5477,2.5473,2.5477
GBPNZD,20051109,112500,2.5475,2.5475,2.5470,2.5470
GBPNZD,20051109,112600,2.5468,2.5468,2.5466,2.5466
GBPNZD,20051109,112700,2.5466,2.5466,2.5461,2.5461
GBPNZD,20051109,112800,2.5460,2.5460,2.5456,2.5457
GBPNZD,20051109,112900,2.5456,2.5456,2.5454,2.5454
GBPNZD,20051109,113000,2.5454,2.5466,2.5454,2.5466
GBPNZD,20051109,113100,2.5467,2.5467,2.5460,2.5460
GBPNZD,20051109,113200,2.5459,2.5470,2.5459,2.5470
GBPNZD,20051109,113300,2.5469,2.5469,2.5466,2.5466
GBPNZD,20051109,113400,2.5466,2.5468,2.5466,2.5468
GBPNZD,20051109,113500,2.5469,2.5475,2.5469,2.5475
GBPNZD,20051109,113600,2.5476,2.5476,2.5475,2.5475
GBPNZD,20051109,113700,2.5475,2.5475,2.5475,2.5475
GBPNZD,20051109,113800,2.5473,2.5475,2.5471,2.5472
GBPNZD,20051109,113900,2.5470,2.5473,2.5470,2.5473
GBPNZD,20051109,114000,2.5471,2.5471,2.5470,2.5470
GBPNZD,20051109,114100,2.5467,2.5467,2.5467,2.5467
GBPNZD,20051109,114200,2.5467,2.5467,2.5466,2.5466
GBPNZD,20051109,114300,2.5466,2.5473,2.5466,2.5473
GBPNZD,20051109,114400,2.5471,2.5471,2.5466,2.5466
GBPNZD,20051109,114500,2.5461,2.5461,2.5457,2.5457
GBPNZD,20051109,114600,2.5454,2.5454,2.5452,2.5454
GBPNZD,20051109,114700,2.5455,2.5458,2.5455,2.5458
GBPNZD,20051109,114800,2.5460,2.5464,2.5460,2.5464
GBPNZD,20051109,114900,2.5466,2.5470,2.5466,2.5470
GBPNZD,20051109,115000,2.5470,2.5471,2.5466,2.5466
GBPNZD,20051109,115100,2.5464,2.5468,2.5463,2.5468
GBPNZD,20051109,115200,2.5467,2.5468,2.5467,2.5468
GBPNZD,20051109,115300,2.5468,2.5471,2.5468,2.5471
GBPNZD,20051109,115400,2.5471,2.5471,2.5470,2.5471
GBPNZD,20051109,115500,2.5470,2.5470,2.5468,2.5468
GBPNZD,20051109,115600,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051109,115700,2.5473,2.5473,2.5471,2.5471
GBPNZD,20051109,115800,2.5467,2.5468,2.5466,2.5468
GBPNZD,20051109,115900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051109,120000,2.5470,2.5476,2.5470,2.5475
GBPNZD,20051109,120100,2.5474,2.5474,2.5470,2.5470
GBPNZD,20051109,120200,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051109,120300,2.5470,2.5470,2.5468,2.5468
GBPNZD,20051109,120400,2.5468,2.5470,2.5468,2.5468
GBPNZD,20051109,120500,2.5467,2.5467,2.5461,2.5461
GBPNZD,20051109,120600,2.5459,2.5461,2.5459,2.5461
GBPNZD,20051109,120700,2.5463,2.5466,2.5463,2.5466
GBPNZD,20051109,120800,2.5466,2.5466,2.5462,2.5462
GBPNZD,20051109,120900,2.5460,2.5460,2.5459,2.5459
GBPNZD,20051109,121000,2.5459,2.5460,2.5455,2.5455
GBPNZD,20051109,121100,2.5453,2.5453,2.5450,2.5451
GBPNZD,20051109,121200,2.5450,2.5453,2.5450,2.5453
GBPNZD,20051109,121300,2.5453,2.5457,2.5453,2.5457
GBPNZD,20051109,121400,2.5458,2.5458,2.5456,2.5457
GBPNZD,20051109,121500,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051109,121600,2.5459,2.5467,2.5459,2.5467
GBPNZD,20051109,121700,2.5467,2.5470,2.5467,2.5470
GBPNZD,20051109,121800,2.5470,2.5470,2.5468,2.5470
GBPNZD,20051109,121900,2.5470,2.5477,2.5470,2.5476
GBPNZD,20051109,122000,2.5475,2.5475,2.5466,2.5466
GBPNZD,20051109,122100,2.5464,2.5467,2.5462,2.5467
GBPNZD,20051109,122200,2.5468,2.5472,2.5468,2.5472
GBPNZD,20051109,122300,2.5471,2.5475,2.5471,2.5475
GBPNZD,20051109,122400,2.5474,2.5474,2.5468,2.5468
GBPNZD,20051109,122500,2.5468,2.5468,2.5461,2.5461
GBPNZD,20051109,122600,2.5457,2.5457,2.5453,2.5454
GBPNZD,20051109,122700,2.5459,2.5464,2.5459,2.5464
GBPNZD,20051109,122800,2.5464,2.5467,2.5464,2.5467
GBPNZD,20051109,122900,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051109,123000,2.5466,2.5466,2.5466,2.5466
GBPNZD,20051109,123100,2.5466,2.5466,2.5463,2.5463
GBPNZD,20051109,123200,2.5461,2.5461,2.5457,2.5457
GBPNZD,20051109,123300,2.5457,2.5463,2.5457,2.5459
GBPNZD,20051109,123400,2.5456,2.5456,2.5455,2.5455
GBPNZD,20051109,123500,2.5453,2.5453,2.5451,2.5451
GBPNZD,20051109,123600,2.5450,2.5454,2.5450,2.5454
GBPNZD,20051109,123700,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051109,123800,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051109,123900,2.5453,2.5453,2.5452,2.5452
GBPNZD,20051109,124000,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051109,124100,2.5449,2.5449,2.5444,2.5444
GBPNZD,20051109,124200,2.5443,2.5443,2.5440,2.5442
GBPNZD,20051109,124300,2.5440,2.5449,2.5440,2.5449
GBPNZD,20051109,124400,2.5447,2.5447,2.5443,2.5445
GBPNZD,20051109,124500,2.5445,2.5454,2.5445,2.5454
GBPNZD,20051109,124600,2.5456,2.5458,2.5454,2.5454
GBPNZD,20051109,124700,2.5453,2.5453,2.5450,2.5452
GBPNZD,20051109,124800,2.5454,2.5459,2.5454,2.5459
GBPNZD,20051109,124900,2.5459,2.5463,2.5459,2.5463
GBPNZD,20051109,125000,2.5467,2.5467,2.5460,2.5462
GBPNZD,20051109,125100,2.5463,2.5464,2.5463,2.5464
GBPNZD,20051109,125200,2.5466,2.5468,2.5466,2.5468
GBPNZD,20051109,125300,2.5464,2.5464,2.5461,2.5461
GBPNZD,20051109,125400,2.5461,2.5465,2.5461,2.5463
GBPNZD,20051109,125500,2.5460,2.5460,2.5460,2.5460
GBPNZD,20051109,125600,2.5459,2.5461,2.5459,2.5461
GBPNZD,20051109,125700,2.5461,2.5461,2.5457,2.5457
GBPNZD,20051109,125800,2.5457,2.5457,2.5454,2.5454
GBPNZD,20051109,125900,2.5453,2.5453,2.5450,2.5450
GBPNZD,20051109,130000,2.5449,2.5450,2.5448,2.5450
GBPNZD,20051109,130100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,130200,2.5452,2.5453,2.5452,2.5453
GBPNZD,20051109,130300,2.5454,2.5456,2.5454,2.5456
GBPNZD,20051109,130400,2.5456,2.5457,2.5456,2.5457
GBPNZD,20051109,130500,2.5459,2.5459,2.5454,2.5454
GBPNZD,20051109,130600,2.5450,2.5450,2.5446,2.5446
GBPNZD,20051109,130700,2.5446,2.5446,2.5445,2.5446
GBPNZD,20051109,130800,2.5447,2.5447,2.5436,2.5436
GBPNZD,20051109,130900,2.5434,2.5436,2.5434,2.5436
GBPNZD,20051109,131000,2.5436,2.5439,2.5436,2.5439
GBPNZD,20051109,131100,2.5440,2.5443,2.5440,2.5443
GBPNZD,20051109,131200,2.5444,2.5444,2.5439,2.5439
GBPNZD,20051109,131300,2.5438,2.5443,2.5438,2.5443
GBPNZD,20051109,131400,2.5444,2.5445,2.5443,2.5443
GBPNZD,20051109,131500,2.5442,2.5443,2.5440,2.5443
GBPNZD,20051109,131600,2.5444,2.5447,2.5444,2.5447
GBPNZD,20051109,131700,2.5447,2.5449,2.5445,2.5449
GBPNZD,20051109,131800,2.5449,2.5453,2.5449,2.5450
GBPNZD,20051109,131900,2.5450,2.5450,2.5447,2.5447
GBPNZD,20051109,132000,2.5449,2.5450,2.5438,2.5439
GBPNZD,20051109,132100,2.5441,2.5450,2.5441,2.5450
GBPNZD,20051109,132200,2.5450,2.5452,2.5447,2.5447
GBPNZD,20051109,132300,2.5444,2.5444,2.5444,2.5444
GBPNZD,20051109,132400,2.5443,2.5443,2.5439,2.5439
GBPNZD,20051109,132500,2.5438,2.5439,2.5438,2.5439
GBPNZD,20051109,132600,2.5442,2.5442,2.5440,2.5440
GBPNZD,20051109,132700,2.5440,2.5440,2.5437,2.5437
GBPNZD,20051109,132800,2.5437,2.5437,2.5437,2.5437
GBPNZD,20051109,132900,2.5438,2.5438,2.5435,2.5435
GBPNZD,20051109,133000,2.5436,2.5436,2.5432,2.5432
GBPNZD,20051109,133100,2.5431,2.5441,2.5431,2.5441
GBPNZD,20051109,133200,2.5442,2.5443,2.5442,2.5443
GBPNZD,20051109,133300,2.5442,2.5442,2.5438,2.5438
GBPNZD,20051109,133400,2.5438,2.5439,2.5438,2.5438
GBPNZD,20051109,133500,2.5438,2.5445,2.5438,2.5445
GBPNZD,20051109,133600,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051109,133700,2.5450,2.5450,2.5442,2.5442
GBPNZD,20051109,133800,2.5440,2.5440,2.5429,2.5429
GBPNZD,20051109,133900,2.5426,2.5426,2.5422,2.5422
GBPNZD,20051109,134000,2.5422,2.5422,2.5419,2.5420
GBPNZD,20051109,134100,2.5422,2.5429,2.5422,2.5429
GBPNZD,20051109,134200,2.5431,2.5435,2.5430,2.5430
GBPNZD,20051109,134300,2.5429,2.5434,2.5429,2.5434
GBPNZD,20051109,134400,2.5436,2.5437,2.5433,2.5433
GBPNZD,20051109,134500,2.5433,2.5435,2.5433,2.5435
GBPNZD,20051109,134600,2.5436,2.5436,2.5435,2.5435
GBPNZD,20051109,134700,2.5435,2.5435,2.5434,2.5434
GBPNZD,20051109,134800,2.5434,2.5434,2.5432,2.5433
GBPNZD,20051109,134900,2.5433,2.5433,2.5429,2.5429
GBPNZD,20051109,135000,2.5429,2.5435,2.5429,2.5435
GBPNZD,20051109,135100,2.5436,2.5436,2.5435,2.5435
GBPNZD,20051109,135200,2.5436,2.5438,2.5436,2.5438
GBPNZD,20051109,135300,2.5438,2.5438,2.5431,2.5431
GBPNZD,20051109,135400,2.5431,2.5431,2.5424,2.5424
GBPNZD,20051109,135500,2.5423,2.5424,2.5421,2.5424
GBPNZD,20051109,135600,2.5424,2.5425,2.5420,2.5420
GBPNZD,20051109,135700,2.5417,2.5417,2.5412,2.5412
GBPNZD,20051109,135800,2.5411,2.5412,2.5411,2.5412
GBPNZD,20051109,135900,2.5411,2.5411,2.5410,2.5410
GBPNZD,20051109,140000,2.5408,2.5411,2.5408,2.5411
GBPNZD,20051109,140100,2.5411,2.5418,2.5411,2.5418
GBPNZD,20051109,140200,2.5418,2.5418,2.5417,2.5417
GBPNZD,20051109,140300,2.5417,2.5418,2.5417,2.5418
GBPNZD,20051109,140400,2.5419,2.5421,2.5419,2.5421
GBPNZD,20051109,140500,2.5422,2.5424,2.5421,2.5421
GBPNZD,20051109,140600,2.5420,2.5420,2.5418,2.5420
GBPNZD,20051109,140700,2.5421,2.5422,2.5421,2.5421
GBPNZD,20051109,140800,2.5420,2.5422,2.5420,2.5422
GBPNZD,20051109,140900,2.5422,2.5422,2.5421,2.5421
GBPNZD,20051109,141000,2.5421,2.5421,2.5419,2.5419
GBPNZD,20051109,141100,2.5421,2.5422,2.5421,2.5422
GBPNZD,20051109,141200,2.5422,2.5424,2.5422,2.5424
GBPNZD,20051109,141300,2.5425,2.5427,2.5425,2.5427
GBPNZD,20051109,141400,2.5425,2.5425,2.5422,2.5422
GBPNZD,20051109,141500,2.5422,2.5422,2.5417,2.5417
GBPNZD,20051109,141600,2.5417,2.5417,2.5417,2.5417
GBPNZD,20051109,141700,2.5417,2.5417,2.5415,2.5415
GBPNZD,20051109,141800,2.5413,2.5415,2.5409,2.5414
GBPNZD,20051109,141900,2.5412,2.5412,2.5407,2.5407
GBPNZD,20051109,142000,2.5406,2.5406,2.5403,2.5405
GBPNZD,20051109,142100,2.5407,2.5411,2.5407,2.5411
GBPNZD,20051109,142200,2.5410,2.5415,2.5410,2.5415
GBPNZD,20051109,142300,2.5417,2.5422,2.5417,2.5422
GBPNZD,20051109,142400,2.5423,2.5428,2.5423,2.5428
GBPNZD,20051109,142500,2.5429,2.5429,2.5428,2.5428
GBPNZD,20051109,142600,2.5428,2.5428,2.5427,2.5427
GBPNZD,20051109,142700,2.5427,2.5428,2.5427,2.5427
GBPNZD,20051109,142800,2.5427,2.5427,2.5423,2.5423
GBPNZD,20051109,142900,2.5422,2.5428,2.5422,2.5428
GBPNZD,20051109,143000,2.5428,2.5428,2.5424,2.5424
GBPNZD,20051109,143100,2.5422,2.5422,2.5417,2.5417
GBPNZD,20051109,143200,2.5419,2.5423,2.5419,2.5423
GBPNZD,20051109,143300,2.5424,2.5425,2.5424,2.5424
GBPNZD,20051109,143400,2.5425,2.5425,2.5424,2.5424
GBPNZD,20051109,143500,2.5424,2.5424,2.5422,2.5423
GBPNZD,20051109,143600,2.5423,2.5425,2.5423,2.5423
GBPNZD,20051109,143700,2.5423,2.5424,2.5423,2.5424
GBPNZD,20051109,143800,2.5422,2.5429,2.5422,2.5429
GBPNZD,20051109,143900,2.5429,2.5433,2.5429,2.5433
GBPNZD,20051109,144000,2.5433,2.5436,2.5433,2.5436
GBPNZD,20051109,144100,2.5436,2.5438,2.5436,2.5438
GBPNZD,20051109,144200,2.5438,2.5438,2.5436,2.5436
GBPNZD,20051109,144300,2.5433,2.5433,2.5432,2.5432
GBPNZD,20051109,144400,2.5433,2.5436,2.5433,2.5433
GBPNZD,20051109,144500,2.5430,2.5430,2.5426,2.5426
GBPNZD,20051109,144600,2.5428,2.5436,2.5428,2.5436
GBPNZD,20051109,144700,2.5438,2.5443,2.5438,2.5442
GBPNZD,20051109,144800,2.5443,2.5443,2.5438,2.5438
GBPNZD,20051109,144900,2.5437,2.5439,2.5437,2.5439
GBPNZD,20051109,145000,2.5441,2.5443,2.5441,2.5443
GBPNZD,20051109,145100,2.5444,2.5448,2.5444,2.5445
GBPNZD,20051109,145200,2.5446,2.5452,2.5446,2.5452
GBPNZD,20051109,145300,2.5453,2.5454,2.5453,2.5454
GBPNZD,20051109,145400,2.5453,2.5459,2.5452,2.5459
GBPNZD,20051109,145500,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051109,145600,2.5461,2.5471,2.5461,2.5471
GBPNZD,20051109,145700,2.5472,2.5472,2.5466,2.5466
GBPNZD,20051109,145800,2.5467,2.5473,2.5467,2.5473
GBPNZD,20051109,145900,2.5473,2.5473,2.5473,2.5473
GBPNZD,20051109,150000,2.5478,2.5484,2.5478,2.5484
GBPNZD,20051109,150100,2.5484,2.5484,2.5477,2.5477
GBPNZD,20051109,150200,2.5478,2.5494,2.5478,2.5494
GBPNZD,20051109,150300,2.5495,2.5495,2.5489,2.5491
GBPNZD,20051109,150400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20051109,150500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20051109,150600,2.5492,2.5495,2.5492,2.5495
GBPNZD,20051109,150700,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051109,150800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051109,150900,2.5494,2.5494,2.5487,2.5489
GBPNZD,20051109,151000,2.5491,2.5491,2.5484,2.5484
GBPNZD,20051109,151100,2.5484,2.5488,2.5482,2.5488
GBPNZD,20051109,151200,2.5490,2.5491,2.5490,2.5490
GBPNZD,20051109,151300,2.5490,2.5490,2.5489,2.5489
GBPNZD,20051109,151400,2.5488,2.5488,2.5484,2.5484
GBPNZD,20051109,151500,2.5485,2.5485,2.5481,2.5481
GBPNZD,20051109,151600,2.5479,2.5479,2.5477,2.5477
GBPNZD,20051109,151700,2.5477,2.5477,2.5475,2.5475
GBPNZD,20051109,151800,2.5473,2.5473,2.5472,2.5473
GBPNZD,20051109,151900,2.5473,2.5474,2.5473,2.5474
GBPNZD,20051109,152000,2.5472,2.5474,2.5468,2.5474
GBPNZD,20051109,152100,2.5477,2.5477,2.5470,2.5470
GBPNZD,20051109,152200,2.5469,2.5473,2.5468,2.5473
GBPNZD,20051109,152300,2.5473,2.5475,2.5473,2.5475
GBPNZD,20051109,152400,2.5476,2.5482,2.5476,2.5478
GBPNZD,20051109,152500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051109,152600,2.5477,2.5481,2.5477,2.5481
GBPNZD,20051109,152700,2.5480,2.5480,2.5474,2.5475
GBPNZD,20051109,152800,2.5473,2.5473,2.5461,2.5461
GBPNZD,20051109,152900,2.5459,2.5459,2.5447,2.5447
GBPNZD,20051109,153000,2.5445,2.5446,2.5440,2.5445
GBPNZD,20051109,153100,2.5446,2.5449,2.5436,2.5439
GBPNZD,20051109,153200,2.5443,2.5465,2.5443,2.5465
GBPNZD,20051109,153300,2.5466,2.5467,2.5453,2.5453
GBPNZD,20051109,153400,2.5455,2.5460,2.5450,2.5459
GBPNZD,20051109,153500,2.5460,2.5463,2.5458,2.5463
GBPNZD,20051109,153600,2.5459,2.5459,2.5445,2.5447
GBPNZD,20051109,153700,2.5445,2.5445,2.5440,2.5441
GBPNZD,20051109,153800,2.5442,2.5446,2.5442,2.5442
GBPNZD,20051109,153900,2.5442,2.5442,2.5439,2.5439
GBPNZD,20051109,154000,2.5438,2.5438,2.5437,2.5438
GBPNZD,20051109,154100,2.5438,2.5444,2.5438,2.5444
GBPNZD,20051109,154200,2.5445,2.5447,2.5445,2.5447
GBPNZD,20051109,154300,2.5447,2.5448,2.5445,2.5445
GBPNZD,20051109,154400,2.5444,2.5445,2.5443,2.5445
GBPNZD,20051109,154500,2.5447,2.5450,2.5447,2.5450
GBPNZD,20051109,154600,2.5450,2.5453,2.5450,2.5450
GBPNZD,20051109,154700,2.5447,2.5449,2.5447,2.5447
GBPNZD,20051109,154800,2.5446,2.5449,2.5445,2.5449
GBPNZD,20051109,154900,2.5448,2.5448,2.5440,2.5440
GBPNZD,20051109,155000,2.5439,2.5440,2.5436,2.5440
GBPNZD,20051109,155100,2.5442,2.5446,2.5441,2.5441
GBPNZD,20051109,155200,2.5440,2.5440,2.5438,2.5440
GBPNZD,20051109,155300,2.5440,2.5445,2.5440,2.5445
GBPNZD,20051109,155400,2.5447,2.5453,2.5447,2.5453
GBPNZD,20051109,155500,2.5454,2.5457,2.5454,2.5457
GBPNZD,20051109,155600,2.5458,2.5463,2.5458,2.5463
GBPNZD,20051109,155700,2.5463,2.5468,2.5463,2.5468
GBPNZD,20051109,155800,2.5467,2.5469,2.5466,2.5467
GBPNZD,20051109,155900,2.5466,2.5466,2.5466,2.5466
GBPNZD,20051109,160000,2.5466,2.5466,2.5464,2.5466
GBPNZD,20051109,160100,2.5466,2.5466,2.5459,2.5459
GBPNZD,20051109,160200,2.5458,2.5461,2.5458,2.5459
GBPNZD,20051109,160300,2.5459,2.5466,2.5459,2.5463
GBPNZD,20051109,160400,2.5460,2.5461,2.5459,2.5461
GBPNZD,20051109,160500,2.5462,2.5466,2.5462,2.5466
GBPNZD,20051109,160600,2.5464,2.5466,2.5464,2.5466
GBPNZD,20051109,160700,2.5467,2.5470,2.5467,2.5470
GBPNZD,20051109,160800,2.5468,2.5468,2.5466,2.5466
GBPNZD,20051109,160900,2.5466,2.5468,2.5466,2.5467
GBPNZD,20051109,161000,2.5467,2.5470,2.5467,2.5470
GBPNZD,20051109,161100,2.5470,2.5470,2.5468,2.5470
GBPNZD,20051109,161200,2.5470,2.5470,2.5467,2.5467
GBPNZD,20051109,161300,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051109,161400,2.5464,2.5465,2.5459,2.5465
GBPNZD,20051109,161500,2.5466,2.5467,2.5466,2.5466
GBPNZD,20051109,161600,2.5465,2.5465,2.5462,2.5462
GBPNZD,20051109,161700,2.5461,2.5465,2.5460,2.5465
GBPNZD,20051109,161800,2.5464,2.5464,2.5456,2.5456
GBPNZD,20051109,161900,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,162000,2.5452,2.5453,2.5449,2.5449
GBPNZD,20051109,162100,2.5448,2.5449,2.5443,2.5449
GBPNZD,20051109,162200,2.5450,2.5458,2.5450,2.5458
GBPNZD,20051109,162300,2.5457,2.5457,2.5454,2.5454
GBPNZD,20051109,162400,2.5454,2.5454,2.5454,2.5454
GBPNZD,20051109,162500,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051109,162600,2.5450,2.5457,2.5450,2.5450
GBPNZD,20051109,162700,2.5450,2.5451,2.5449,2.5449
GBPNZD,20051109,162800,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051109,162900,2.5448,2.5448,2.5443,2.5443
GBPNZD,20051109,163000,2.5443,2.5446,2.5442,2.5442
GBPNZD,20051109,163100,2.5441,2.5442,2.5438,2.5442
GBPNZD,20051109,163200,2.5444,2.5451,2.5444,2.5451
GBPNZD,20051109,163300,2.5452,2.5454,2.5448,2.5448
GBPNZD,20051109,163400,2.5450,2.5450,2.5447,2.5447
GBPNZD,20051109,163500,2.5445,2.5445,2.5444,2.5445
GBPNZD,20051109,163600,2.5446,2.5447,2.5446,2.5447
GBPNZD,20051109,163700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20051109,163800,2.5450,2.5456,2.5450,2.5456
GBPNZD,20051109,163900,2.5457,2.5457,2.5455,2.5455
GBPNZD,20051109,164000,2.5453,2.5453,2.5450,2.5450
GBPNZD,20051109,164100,2.5451,2.5453,2.5451,2.5452
GBPNZD,20051109,164200,2.5453,2.5454,2.5452,2.5452
GBPNZD,20051109,164300,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,164400,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051109,164500,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051109,164600,2.5450,2.5450,2.5446,2.5446
GBPNZD,20051109,164700,2.5446,2.5446,2.5446,2.5446
GBPNZD,20051109,164800,2.5446,2.5446,2.5445,2.5446
GBPNZD,20051109,164900,2.5446,2.5446,2.5442,2.5443
GBPNZD,20051109,165000,2.5447,2.5453,2.5447,2.5453
GBPNZD,20051109,165100,2.5454,2.5457,2.5454,2.5457
GBPNZD,20051109,165200,2.5457,2.5457,2.5456,2.5456
GBPNZD,20051109,165300,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,165400,2.5452,2.5452,2.5450,2.5452
GBPNZD,20051109,165500,2.5454,2.5457,2.5454,2.5457
GBPNZD,20051109,165600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051109,165700,2.5454,2.5455,2.5454,2.5455
GBPNZD,20051109,165800,2.5454,2.5460,2.5454,2.5460
GBPNZD,20051109,165900,2.5463,2.5468,2.5463,2.5468
GBPNZD,20051109,170000,2.5468,2.5468,2.5464,2.5467
GBPNZD,20051109,170100,2.5468,2.5468,2.5460,2.5460
GBPNZD,20051109,170200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20051109,170300,2.5459,2.5460,2.5459,2.5460
GBPNZD,20051109,170400,2.5462,2.5462,2.5460,2.5460
GBPNZD,20051109,170500,2.5459,2.5461,2.5459,2.5461
GBPNZD,20051109,170600,2.5465,2.5478,2.5465,2.5478
GBPNZD,20051109,170700,2.5474,2.5474,2.5472,2.5472
GBPNZD,20051109,170800,2.5473,2.5473,2.5470,2.5471
GBPNZD,20051109,170900,2.5472,2.5473,2.5472,2.5473
GBPNZD,20051109,171000,2.5474,2.5475,2.5474,2.5474
GBPNZD,20051109,171100,2.5475,2.5477,2.5471,2.5471
GBPNZD,20051109,171200,2.5470,2.5470,2.5467,2.5470
GBPNZD,20051109,171300,2.5471,2.5478,2.5471,2.5478
GBPNZD,20051109,171400,2.5478,2.5478,2.5475,2.5475
GBPNZD,20051109,171500,2.5474,2.5474,2.5461,2.5464
GBPNZD,20051109,171600,2.5465,2.5467,2.5465,2.5465
GBPNZD,20051109,171700,2.5464,2.5467,2.5461,2.5467
GBPNZD,20051109,171800,2.5467,2.5467,2.5463,2.5463
GBPNZD,20051109,171900,2.5461,2.5465,2.5460,2.5465
GBPNZD,20051109,172000,2.5466,2.5468,2.5466,2.5468
GBPNZD,20051109,172100,2.5470,2.5474,2.5470,2.5474
GBPNZD,20051109,172200,2.5473,2.5473,2.5471,2.5471
GBPNZD,20051109,172300,2.5471,2.5475,2.5471,2.5474
GBPNZD,20051109,172400,2.5472,2.5472,2.5468,2.5468
GBPNZD,20051109,172500,2.5466,2.5468,2.5466,2.5468
GBPNZD,20051109,172600,2.5468,2.5471,2.5468,2.5470
GBPNZD,20051109,172700,2.5468,2.5468,2.5463,2.5463
GBPNZD,20051109,172800,2.5466,2.5475,2.5466,2.5475
GBPNZD,20051109,172900,2.5477,2.5481,2.5477,2.5480
GBPNZD,20051109,173000,2.5478,2.5483,2.5478,2.5483
GBPNZD,20051109,173100,2.5485,2.5487,2.5481,2.5481
GBPNZD,20051109,173200,2.5481,2.5481,2.5475,2.5475
GBPNZD,20051109,173300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20051109,173400,2.5478,2.5484,2.5478,2.5484
GBPNZD,20051109,173500,2.5485,2.5487,2.5485,2.5487
GBPNZD,20051109,173600,2.5487,2.5487,2.5482,2.5482
GBPNZD,20051109,173700,2.5480,2.5480,2.5477,2.5477
GBPNZD,20051109,173800,2.5475,2.5479,2.5475,2.5479
GBPNZD,20051109,173900,2.5479,2.5480,2.5477,2.5479
GBPNZD,20051109,174000,2.5480,2.5482,2.5479,2.5479
GBPNZD,20051109,174100,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051109,174200,2.5480,2.5493,2.5480,2.5493
GBPNZD,20051109,174300,2.5494,2.5494,2.5491,2.5494
GBPNZD,20051109,174400,2.5491,2.5494,2.5489,2.5489
GBPNZD,20051109,174500,2.5488,2.5491,2.5488,2.5491
GBPNZD,20051109,174600,2.5491,2.5492,2.5491,2.5491
GBPNZD,20051109,174700,2.5491,2.5492,2.5491,2.5491
GBPNZD,20051109,174800,2.5491,2.5491,2.5489,2.5491
GBPNZD,20051109,174900,2.5492,2.5495,2.5492,2.5493
GBPNZD,20051109,175000,2.5492,2.5494,2.5492,2.5494
GBPNZD,20051109,175100,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051109,175200,2.5495,2.5498,2.5495,2.5498
GBPNZD,20051109,175300,2.5498,2.5501,2.5498,2.5500
GBPNZD,20051109,175400,2.5498,2.5501,2.5498,2.5498
GBPNZD,20051109,175500,2.5496,2.5496,2.5492,2.5492
GBPNZD,20051109,175600,2.5492,2.5494,2.5491,2.5494
GBPNZD,20051109,175700,2.5493,2.5493,2.5490,2.5492
GBPNZD,20051109,175800,2.5493,2.5494,2.5470,2.5470
GBPNZD,20051109,175900,2.5468,2.5468,2.5463,2.5464
GBPNZD,20051109,180000,2.5463,2.5474,2.5462,2.5474
GBPNZD,20051109,180100,2.5475,2.5480,2.5467,2.5467
GBPNZD,20051109,180200,2.5466,2.5466,2.5458,2.5459
GBPNZD,20051109,180300,2.5460,2.5461,2.5459,2.5459
GBPNZD,20051109,180400,2.5460,2.5464,2.5460,2.5464
GBPNZD,20051109,180500,2.5461,2.5461,2.5458,2.5458
GBPNZD,20051109,180600,2.5458,2.5460,2.5458,2.5460
GBPNZD,20051109,180700,2.5460,2.5460,2.5460,2.5460
GBPNZD,20051109,180800,2.5460,2.5463,2.5460,2.5463
GBPNZD,20051109,180900,2.5464,2.5466,2.5464,2.5466
GBPNZD,20051109,181000,2.5466,2.5467,2.5465,2.5466
GBPNZD,20051109,181100,2.5464,2.5464,2.5463,2.5464
GBPNZD,20051109,181200,2.5463,2.5463,2.5459,2.5461
GBPNZD,20051109,181300,2.5464,2.5465,2.5463,2.5463
GBPNZD,20051109,181400,2.5461,2.5461,2.5452,2.5452
GBPNZD,20051109,181500,2.5452,2.5452,2.5448,2.5448
GBPNZD,20051109,181600,2.5447,2.5450,2.5447,2.5450
GBPNZD,20051109,181700,2.5450,2.5454,2.5450,2.5454
GBPNZD,20051109,181800,2.5453,2.5453,2.5449,2.5449
GBPNZD,20051109,181900,2.5448,2.5448,2.5436,2.5438
GBPNZD,20051109,182000,2.5439,2.5442,2.5438,2.5442
GBPNZD,20051109,182100,2.5445,2.5450,2.5445,2.5450
GBPNZD,20051109,182200,2.5451,2.5452,2.5449,2.5449
GBPNZD,20051109,182300,2.5448,2.5448,2.5441,2.5445
GBPNZD,20051109,182400,2.5446,2.5449,2.5445,2.5449
GBPNZD,20051109,182500,2.5450,2.5450,2.5439,2.5439
GBPNZD,20051109,182600,2.5436,2.5436,2.5433,2.5433
GBPNZD,20051109,182700,2.5435,2.5436,2.5435,2.5436
GBPNZD,20051109,182800,2.5436,2.5438,2.5436,2.5438
GBPNZD,20051109,182900,2.5438,2.5443,2.5438,2.5443
GBPNZD,20051109,183000,2.5444,2.5444,2.5443,2.5444
GBPNZD,20051109,183100,2.5443,2.5443,2.5441,2.5442
GBPNZD,20051109,183200,2.5442,2.5443,2.5442,2.5443
GBPNZD,20051109,183300,2.5443,2.5443,2.5439,2.5439
GBPNZD,20051109,183400,2.5437,2.5439,2.5437,2.5439
GBPNZD,20051109,183500,2.5439,2.5439,2.5436,2.5436
GBPNZD,20051109,183600,2.5435,2.5435,2.5434,2.5434
GBPNZD,20051109,183700,2.5435,2.5439,2.5435,2.5439
GBPNZD,20051109,183800,2.5439,2.5439,2.5434,2.5434
GBPNZD,20051109,183900,2.5435,2.5435,2.5432,2.5432
GBPNZD,20051109,184000,2.5431,2.5431,2.5427,2.5427
GBPNZD,20051109,184100,2.5428,2.5429,2.5428,2.5429
GBPNZD,20051109,184200,2.5428,2.5430,2.5427,2.5430
GBPNZD,20051109,184300,2.5432,2.5436,2.5432,2.5432
GBPNZD,20051109,184400,2.5433,2.5438,2.5432,2.5432
GBPNZD,20051109,184500,2.5430,2.5433,2.5430,2.5433
GBPNZD,20051109,184600,2.5436,2.5440,2.5436,2.5436
GBPNZD,20051109,184700,2.5435,2.5435,2.5433,2.5433
GBPNZD,20051109,184800,2.5433,2.5433,2.5432,2.5433
GBPNZD,20051109,184900,2.5433,2.5434,2.5433,2.5434
GBPNZD,20051109,185000,2.5436,2.5436,2.5433,2.5433
GBPNZD,20051109,185100,2.5433,2.5433,2.5432,2.5433
GBPNZD,20051109,185200,2.5435,2.5439,2.5435,2.5439
GBPNZD,20051109,185300,2.5439,2.5439,2.5429,2.5429
GBPNZD,20051109,185400,2.5428,2.5428,2.5424,2.5424
GBPNZD,20051109,185500,2.5422,2.5422,2.5419,2.5419
GBPNZD,20051109,185600,2.5419,2.5422,2.5419,2.5422
GBPNZD,20051109,185700,2.5420,2.5420,2.5419,2.5420
GBPNZD,20051109,185800,2.5421,2.5425,2.5421,2.5425
GBPNZD,20051109,185900,2.5426,2.5426,2.5423,2.5423
GBPNZD,20051109,190000,2.5422,2.5430,2.5422,2.5430
GBPNZD,20051109,190100,2.5432,2.5432,2.5429,2.5429
GBPNZD,20051109,190200,2.5425,2.5425,2.5424,2.5424
GBPNZD,20051109,190300,2.5424,2.5426,2.5424,2.5426
GBPNZD,20051109,190400,2.5428,2.5428,2.5423,2.5423
GBPNZD,20051109,190500,2.5422,2.5422,2.5419,2.5421
GBPNZD,20051109,190600,2.5421,2.5421,2.5421,2.5421
GBPNZD,20051109,190700,2.5422,2.5422,2.5422,2.5422
GBPNZD,20051109,190800,2.5423,2.5425,2.5423,2.5425
GBPNZD,20051109,190900,2.5428,2.5428,2.5428,2.5428
GBPNZD,20051109,191000,2.5427,2.5427,2.5426,2.5426
GBPNZD,20051109,191100,2.5423,2.5425,2.5421,2.5425
GBPNZD,20051109,191200,2.5426,2.5429,2.5426,2.5429
GBPNZD,20051109,191300,2.5426,2.5426,2.5424,2.5424
GBPNZD,20051109,191400,2.5425,2.5435,2.5425,2.5435
GBPNZD,20051109,191500,2.5436,2.5437,2.5435,2.5436
GBPNZD,20051109,191600,2.5432,2.5432,2.5419,2.5419
GBPNZD,20051109,191700,2.5424,2.5436,2.5424,2.5436
GBPNZD,20051109,191800,2.5435,2.5435,2.5428,2.5428
GBPNZD,20051109,191900,2.5423,2.5432,2.5423,2.5432
GBPNZD,20051109,192000,2.5433,2.5435,2.5433,2.5435
GBPNZD,20051109,192100,2.5435,2.5440,2.5435,2.5439
GBPNZD,20051109,192200,2.5438,2.5442,2.5438,2.5442
GBPNZD,20051109,192300,2.5443,2.5456,2.5443,2.5456
GBPNZD,20051109,192400,2.5457,2.5461,2.5455,2.5455
GBPNZD,20051109,192500,2.5453,2.5453,2.5451,2.5451
GBPNZD,20051109,192600,2.5448,2.5450,2.5447,2.5447
GBPNZD,20051109,192700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20051109,192800,2.5450,2.5450,2.5449,2.5449
GBPNZD,20051109,192900,2.5449,2.5449,2.5446,2.5448
GBPNZD,20051109,193000,2.5448,2.5452,2.5448,2.5452
GBPNZD,20051109,193100,2.5453,2.5453,2.5440,2.5440
GBPNZD,20051109,193200,2.5439,2.5441,2.5439,2.5441
GBPNZD,20051109,193300,2.5442,2.5447,2.5442,2.5447
GBPNZD,20051109,193400,2.5450,2.5456,2.5448,2.5448
GBPNZD,20051109,193500,2.5447,2.5447,2.5446,2.5447
GBPNZD,20051109,193600,2.5446,2.5446,2.5443,2.5443
GBPNZD,20051109,193700,2.5443,2.5443,2.5442,2.5442
GBPNZD,20051109,193800,2.5442,2.5450,2.5442,2.5450
GBPNZD,20051109,193900,2.5453,2.5454,2.5453,2.5453
GBPNZD,20051109,194000,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051109,194100,2.5449,2.5449,2.5448,2.5448
GBPNZD,20051109,194200,2.5448,2.5448,2.5446,2.5447
GBPNZD,20051109,194300,2.5449,2.5450,2.5449,2.5450
GBPNZD,20051109,194400,2.5452,2.5452,2.5447,2.5447
GBPNZD,20051109,194500,2.5447,2.5447,2.5440,2.5440
GBPNZD,20051109,194600,2.5439,2.5444,2.5439,2.5443
GBPNZD,20051109,194700,2.5443,2.5447,2.5443,2.5447
GBPNZD,20051109,194800,2.5447,2.5447,2.5446,2.5446
GBPNZD,20051109,194900,2.5444,2.5444,2.5438,2.5442
GBPNZD,20051109,195000,2.5443,2.5443,2.5438,2.5440
GBPNZD,20051109,195100,2.5440,2.5444,2.5440,2.5444
GBPNZD,20051109,195200,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051109,195300,2.5449,2.5450,2.5449,2.5449
GBPNZD,20051109,195400,2.5447,2.5447,2.5443,2.5443
GBPNZD,20051109,195500,2.5442,2.5442,2.5440,2.5440
GBPNZD,20051109,195600,2.5440,2.5441,2.5440,2.5441
GBPNZD,20051109,195700,2.5442,2.5450,2.5442,2.5450
GBPNZD,20051109,195800,2.5449,2.5450,2.5448,2.5450
GBPNZD,20051109,195900,2.5451,2.5451,2.5445,2.5445
GBPNZD,20051109,200000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20051109,200100,2.5447,2.5447,2.5443,2.5443
GBPNZD,20051109,200200,2.5445,2.5450,2.5445,2.5450
GBPNZD,20051109,200300,2.5452,2.5457,2.5452,2.5457
GBPNZD,20051109,200400,2.5454,2.5454,2.5447,2.5449
GBPNZD,20051109,200500,2.5449,2.5460,2.5449,2.5460
GBPNZD,20051109,200600,2.5459,2.5461,2.5457,2.5461
GBPNZD,20051109,200700,2.5462,2.5463,2.5456,2.5456
GBPNZD,20051109,200800,2.5457,2.5457,2.5456,2.5457
GBPNZD,20051109,200900,2.5457,2.5457,2.5456,2.5456
GBPNZD,20051109,201000,2.5456,2.5456,2.5454,2.5456
GBPNZD,20051109,201100,2.5457,2.5457,2.5454,2.5454
GBPNZD,20051109,201200,2.5453,2.5454,2.5451,2.5454
GBPNZD,20051109,201300,2.5455,2.5459,2.5455,2.5457
GBPNZD,20051109,201400,2.5457,2.5460,2.5456,2.5460
GBPNZD,20051109,201500,2.5460,2.5460,2.5456,2.5456
GBPNZD,20051109,201600,2.5454,2.5454,2.5452,2.5452
GBPNZD,20051109,201700,2.5453,2.5454,2.5452,2.5452
GBPNZD,20051109,201800,2.5452,2.5454,2.5452,2.5453
GBPNZD,20051109,201900,2.5452,2.5452,2.5452,2.5452
GBPNZD,20051109,202000,2.5450,2.5450,2.5447,2.5447
GBPNZD,20051109,202100,2.5447,2.5447,2.5447,2.5447
GBPNZD,20051109,202200,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051109,202300,2.5451,2.5451,2.5445,2.5447
GBPNZD,20051109,202400,2.5447,2.5447,2.5445,2.5445
GBPNZD,20051109,202500,2.5443,2.5448,2.5443,2.5448
GBPNZD,20051109,202600,2.5449,2.5450,2.5449,2.5450
GBPNZD,20051109,202700,2.5449,2.5449,2.5446,2.5446
GBPNZD,20051109,202800,2.5446,2.5448,2.5446,2.5448
GBPNZD,20051109,202900,2.5447,2.5450,2.5447,2.5450
GBPNZD,20051109,203000,2.5449,2.5449,2.5444,2.5444
GBPNZD,20051109,203100,2.5442,2.5442,2.5439,2.5439
GBPNZD,20051109,203200,2.5441,2.5442,2.5439,2.5442
GBPNZD,20051109,203300,2.5443,2.5446,2.5440,2.5440
GBPNZD,20051109,203400,2.5439,2.5442,2.5439,2.5442
GBPNZD,20051109,203500,2.5442,2.5443,2.5440,2.5440
GBPNZD,20051109,203600,2.5439,2.5439,2.5439,2.5439
GBPNZD,20051109,203700,2.5440,2.5443,2.5440,2.5443
GBPNZD,20051109,203800,2.5443,2.5444,2.5443,2.5444
GBPNZD,20051109,203900,2.5444,2.5444,2.5443,2.5443
GBPNZD,20051109,204000,2.5442,2.5444,2.5441,2.5444
GBPNZD,20051109,204100,2.5442,2.5442,2.5438,2.5438
GBPNZD,20051109,204200,2.5438,2.5439,2.5438,2.5439
GBPNZD,20051109,204300,2.5442,2.5445,2.5442,2.5445
GBPNZD,20051109,204400,2.5445,2.5446,2.5443,2.5443
GBPNZD,20051109,204500,2.5443,2.5443,2.5440,2.5441
GBPNZD,20051109,204600,2.5441,2.5441,2.5441,2.5441
GBPNZD,20051109,204700,2.5442,2.5445,2.5442,2.5445
GBPNZD,20051109,204800,2.5445,2.5446,2.5445,2.5446
GBPNZD,20051109,204900,2.5446,2.5447,2.5446,2.5446
GBPNZD,20051109,205000,2.5445,2.5446,2.5445,2.5446
GBPNZD,20051109,205100,2.5447,2.5447,2.5443,2.5446
GBPNZD,20051109,205200,2.5449,2.5457,2.5449,2.5457
GBPNZD,20051109,205300,2.5454,2.5454,2.5453,2.5453
GBPNZD,20051109,205400,2.5452,2.5454,2.5452,2.5454
GBPNZD,20051109,205500,2.5456,2.5456,2.5454,2.5454
GBPNZD,20051109,205600,2.5450,2.5450,2.5448,2.5448
GBPNZD,20051109,205700,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051109,205800,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051109,205900,2.5452,2.5452,2.5452,2.5452
GBPNZD,20051109,210000,2.5450,2.5450,2.5448,2.5448
GBPNZD,20051109,210100,2.5447,2.5447,2.5443,2.5443
GBPNZD,20051109,210200,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051109,210300,2.5440,2.5440,2.5439,2.5439
GBPNZD,20051109,210400,2.5440,2.5440,2.5440,2.5440
GBPNZD,20051109,210500,2.5439,2.5443,2.5439,2.5443
GBPNZD,20051109,210600,2.5445,2.5446,2.5445,2.5445
GBPNZD,20051109,210700,2.5445,2.5449,2.5445,2.5449
GBPNZD,20051109,210800,2.5450,2.5453,2.5450,2.5453
GBPNZD,20051109,210900,2.5452,2.5452,2.5449,2.5449
GBPNZD,20051109,211000,2.5445,2.5448,2.5445,2.5448
GBPNZD,20051109,211100,2.5446,2.5452,2.5446,2.5452
GBPNZD,20051109,211200,2.5453,2.5454,2.5453,2.5453
GBPNZD,20051109,211300,2.5452,2.5452,2.5450,2.5450
GBPNZD,20051109,211400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,211500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,211600,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,211700,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,211800,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051109,211900,2.5452,2.5453,2.5452,2.5453
GBPNZD,20051109,212000,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,212100,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,212200,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,212300,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,212400,2.5453,2.5454,2.5453,2.5454
GBPNZD,20051109,212500,2.5456,2.5461,2.5456,2.5461
GBPNZD,20051109,212600,2.5461,2.5464,2.5461,2.5464
GBPNZD,20051109,212700,2.5463,2.5463,2.5461,2.5461
GBPNZD,20051109,212800,2.5461,2.5463,2.5461,2.5463
GBPNZD,20051109,212900,2.5464,2.5467,2.5464,2.5467
GBPNZD,20051109,213000,2.5466,2.5466,2.5464,2.5464
GBPNZD,20051109,213100,2.5464,2.5464,2.5457,2.5457
GBPNZD,20051109,213200,2.5455,2.5459,2.5455,2.5459
GBPNZD,20051109,213300,2.5460,2.5465,2.5460,2.5465
GBPNZD,20051109,213400,2.5465,2.5466,2.5465,2.5466
GBPNZD,20051109,213500,2.5466,2.5466,2.5461,2.5461
GBPNZD,20051109,213600,2.5461,2.5463,2.5461,2.5463
GBPNZD,20051109,213700,2.5463,2.5464,2.5463,2.5463
GBPNZD,20051109,213800,2.5461,2.5462,2.5461,2.5462
GBPNZD,20051109,213900,2.5462,2.5462,2.5459,2.5459
GBPNZD,20051109,214000,2.5459,2.5460,2.5459,2.5460
GBPNZD,20051109,214100,2.5460,2.5460,2.5457,2.5457
GBPNZD,20051109,214200,2.5456,2.5458,2.5456,2.5456
GBPNZD,20051109,214300,2.5456,2.5456,2.5454,2.5454
GBPNZD,20051109,214400,2.5457,2.5461,2.5457,2.5457
GBPNZD,20051109,214500,2.5452,2.5452,2.5447,2.5447
GBPNZD,20051109,214600,2.5450,2.5451,2.5450,2.5451
GBPNZD,20051109,214700,2.5451,2.5452,2.5450,2.5452
GBPNZD,20051109,214800,2.5452,2.5452,2.5450,2.5452
GBPNZD,20051109,214900,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,215000,2.5453,2.5453,2.5453,2.5453
GBPNZD,20051109,215100,2.5453,2.5458,2.5453,2.5457
GBPNZD,20051109,215200,2.5459,2.5460,2.5459,2.5460
GBPNZD,20051109,215300,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051109,215400,2.5461,2.5464,2.5461,2.5464
GBPNZD,20051109,215500,2.5464,2.5464,2.5462,2.5462
GBPNZD,20051109,215600,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051109,215700,2.5461,2.5461,2.5460,2.5460
GBPNZD,20051109,215800,2.5460,2.5460,2.5457,2.5457
GBPNZD,20051109,215900,2.5459,2.5459,2.5459,2.5459
GBPNZD,20051109,220000,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051109,220100,2.5460,2.5460,2.5460,2.5460
GBPNZD,20051109,220200,2.5460,2.5461,2.5460,2.5461
GBPNZD,20051109,220300,2.5461,2.5461,2.5460,2.5460
GBPNZD,20051109,220400,2.5461,2.5463,2.5461,2.5463
GBPNZD,20051109,220500,2.5463,2.5464,2.5463,2.5464
GBPNZD,20051109,220600,2.5461,2.5461,2.5461,2.5461
GBPNZD,20051109,220700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051109,220800,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051109,220900,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051109,221000,2.5457,2.5457,2.5455,2.5455
GBPNZD,20051109,221100,2.5455,2.5455,2.5453,2.5453
GBPNZD,20051109,221200,2.5453,2.5455,2.5453,2.5455
GBPNZD,20051109,221300,2.5455,2.5460,2.5455,2.5460
GBPNZD,20051109,221400,2.5467,2.5483,2.5467,2.5481
GBPNZD,20051109,221500,2.5480,2.5480,2.5474,2.5474
GBPNZD,20051109,221600,2.5474,2.5474,2.5473,2.5473
GBPNZD,20051109,221700,2.5471,2.5475,2.5471,2.5474
GBPNZD,20051109,221800,2.5473,2.5473,2.5473,2.5473
GBPNZD,20051109,221900,2.5473,2.5473,2.5472,2.5472
GBPNZD,20051109,222000,2.5472,2.5475,2.5472,2.5475
GBPNZD,20051109,222100,2.5475,2.5477,2.5475,2.5475
GBPNZD,20051109,222200,2.5474,2.5478,2.5474,2.5478
GBPNZD,20051109,222300,2.5480,2.5480,2.5479,2.5479
GBPNZD,20051109,222400,2.5478,2.5478,2.5471,2.5474
GBPNZD,20051109,222500,2.5473,2.5473,2.5469,2.5470
GBPNZD,20051109,222600,2.5473,2.5473,2.5471,2.5473
GBPNZD,20051109,222700,2.5474,2.5475,2.5473,2.5473
GBPNZD,20051109,222800,2.5473,2.5473,2.5470,2.5470
GBPNZD,20051109,222900,2.5470,2.5471,2.5470,2.5471
GBPNZD,20051109,223000,2.5471,2.5471,2.5467,2.5467
GBPNZD,20051109,223100,2.5467,2.5467,2.5466,2.5466
GBPNZD,20051109,223200,2.5466,2.5467,2.5466,2.5467
GBPNZD,20051109,223300,2.5468,2.5468,2.5468,2.5468
GBPNZD,20051109,223400,2.5471,2.5471,2.5471,2.5471
GBPNZD,20051109,223500,2.5471,2.5471,2.5469,2.5469
GBPNZD,20051109,223600,2.5469,2.5469,2.5468,2.5468
GBPNZD,20051109,223700,2.5467,2.5467,2.5467,2.5467
GBPNZD,20051109,223800,2.5468,2.5469,2.5468,2.5469
GBPNZD,20051109,223900,2.5469,2.5469,2.5469,2.5469
GBPNZD,20051109,224000,2.5469,2.5469,2.5469,2.5469
GBPNZD,20051109,224100,2.5469,2.5469,2.5469,2.5469
GBPNZD,20051109,224200,2.5469,2.5469,2.5469,2.5469
GBPNZD,20051109,224300,2.5469,2.5474,2.5469,2.5474
GBPNZD,20051109,224400,2.5476,2.5476,2.5474,2.5474
GBPNZD,20051109,224500,2.5472,2.5473,2.5471,2.5473
GBPNZD,20051109,224600,2.5474,2.5474,2.5419,2.5419
GBPNZD,20051109,224700,2.5416,2.5417,2.5404,2.5404
GBPNZD,20051109,224800,2.5403,2.5403,2.5394,2.5394
GBPNZD,20051109,224900,2.5393,2.5393,2.5373,2.5373
GBPNZD,20051109,225000,2.5372,2.5375,2.5370,2.5375
GBPNZD,20051109,225100,2.5380,2.5387,2.5379,2.5379
GBPNZD,20051109,225200,2.5378,2.5393,2.5378,2.5393
GBPNZD,20051109,225300,2.5395,2.5397,2.5395,2.5397
GBPNZD,20051109,225400,2.5398,2.5398,2.5396,2.5397
GBPNZD,20051109,225500,2.5397,2.5400,2.5397,2.5400
GBPNZD,20051109,225600,2.5400,2.5400,2.5398,2.5398
GBPNZD,20051109,225700,2.5398,2.5398,2.5397,2.5397
GBPNZD,20051109,225800,2.5394,2.5394,2.5390,2.5390
GBPNZD,20051109,225900,2.5390,2.5390,2.5387,2.5389
GBPNZD,20051109,230000,2.5390,2.5390,2.5386,2.5386
GBPNZD,20051109,230100,2.5384,2.5384,2.5380,2.5380
GBPNZD,20051109,230200,2.5379,2.5380,2.5379,2.5380
GBPNZD,20051109,230300,2.5382,2.5383,2.5382,2.5383
GBPNZD,20051109,230400,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051109,230500,2.5383,2.5383,2.5381,2.5381
GBPNZD,20051109,230600,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051109,230700,2.5379,2.5379,2.5377,2.5377
GBPNZD,20051109,230800,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051109,230900,2.5377,2.5377,2.5375,2.5375
GBPNZD,20051109,231000,2.5375,2.5375,2.5370,2.5370
GBPNZD,20051109,231100,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051109,231200,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051109,231300,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051109,231400,2.5364,2.5369,2.5364,2.5369
GBPNZD,20051109,231500,2.5371,2.5379,2.5371,2.5379
GBPNZD,20051109,231600,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051109,231700,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051109,231800,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051109,231900,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051109,232000,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051109,232100,2.5373,2.5373,2.5371,2.5371
GBPNZD,20051109,232200,2.5371,2.5371,2.5368,2.5368
GBPNZD,20051109,232300,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051109,232400,2.5365,2.5365,2.5363,2.5364
GBPNZD,20051109,232500,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051109,232600,2.5368,2.5375,2.5368,2.5375
GBPNZD,20051109,232700,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051109,232800,2.5379,2.5381,2.5379,2.5381
GBPNZD,20051109,232900,2.5381,2.5381,2.5379,2.5379
GBPNZD,20051109,233000,2.5379,2.5382,2.5379,2.5382
GBPNZD,20051109,233100,2.5382,2.5383,2.5382,2.5383
GBPNZD,20051109,233200,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051109,233300,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051109,233400,2.5382,2.5382,2.5380,2.5382
GBPNZD,20051109,233500,2.5382,2.5382,2.5377,2.5377
GBPNZD,20051109,233600,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051109,233700,2.5378,2.5378,2.5376,2.5377
GBPNZD,20051109,233800,2.5377,2.5378,2.5377,2.5378
GBPNZD,20051109,233900,2.5377,2.5378,2.5377,2.5378
GBPNZD,20051109,234000,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051109,234100,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051109,234200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051109,234300,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051109,234400,2.5374,2.5374,2.5373,2.5373
GBPNZD,20051109,234500,2.5373,2.5374,2.5372,2.5374
GBPNZD,20051109,234600,2.5374,2.5374,2.5372,2.5372
GBPNZD,20051109,234700,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051109,234800,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051109,234900,2.5369,2.5371,2.5366,2.5366
GBPNZD,20051109,235000,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051109,235100,2.5362,2.5362,2.5358,2.5358
GBPNZD,20051109,235200,2.5357,2.5357,2.5348,2.5348
GBPNZD,20051109,235300,2.5349,2.5350,2.5349,2.5349
GBPNZD,20051109,235400,2.5349,2.5349,2.5332,2.5332
GBPNZD,20051109,235500,2.5332,2.5334,2.5332,2.5334
GBPNZD,20051109,235600,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051109,235700,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051109,235800,2.5333,2.5338,2.5333,2.5338
GBPNZD,20051109,235900,2.5340,2.5346,2.5340,2.5346
GBPNZD,20051110,000000,2.5346,2.5346,2.5346,2.5346
AUDCHF,20051109,000100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051109,000200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,000300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,000400,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051109,000500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051109,000600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,000700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,000800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,000900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,001000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,001100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,001200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,001300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,001400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,001500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,001600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,001700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,001800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,001900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,002000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,002100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,002200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,002300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,002400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,002500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,002600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,002700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,002800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,002900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,003000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,003100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,003200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,003300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,003400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051109,003500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051109,003600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051109,003700,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051109,003800,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051109,003900,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051109,004000,0.9626,0.9627,0.9625,0.9626
AUDCHF,20051109,004100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,004200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,004300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051109,004400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,004500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,004600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,004700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,004800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,004900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,005000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,005100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,005200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,005300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,005400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051109,005500,0.9626,0.9627,0.9626,0.9626
AUDCHF,20051109,005600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,005700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,005800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,005900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,010000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,010100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,010200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,010300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,010400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,010500,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051109,010600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,010700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,010800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,010900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,011000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,011700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,011800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,011900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,012000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,012100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,012200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,012300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,012400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,012500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,012600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,012700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,012800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,012900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,013000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,013100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,013200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,013300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,013400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,013500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,013600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,013700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,013800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,013900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,014200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,014300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051109,014800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,014900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051109,015000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,015100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,015200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051109,015300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051109,015400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,015500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,015600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,015700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051109,015800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,015900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,020000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,020100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,020200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051109,020300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,020400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,020500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,020600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051109,020700,0.9626,0.9627,0.9626,0.9626
AUDCHF,20051109,020800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,020900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,021000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,021100,0.9623,0.9624,0.9622,0.9623
AUDCHF,20051109,021200,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051109,021300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,021400,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051109,021500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,021600,0.9616,0.9619,0.9616,0.9619
AUDCHF,20051109,021700,0.9620,0.9623,0.9620,0.9623
AUDCHF,20051109,021800,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051109,021900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,022000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,022100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,022200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,022300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,022400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,022500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,022600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,022700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,022800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051109,022900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,023000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,023100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,023200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,023300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,023400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,023500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,023600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,023700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,023800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,023900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,024000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,024100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,024200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,024300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,024400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,024500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,024600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051109,024700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,024800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051109,024900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051109,025000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051109,025100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051109,025200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051109,025300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,025400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,025500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,025600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,025700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,025800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,025900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051109,030000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051109,030100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051109,030200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051109,030300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051109,030400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051109,030500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051109,030600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,030700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,030800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,030900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,031000,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051109,031100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,031200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,031300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,031400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,031500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,031600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,031700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,031800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,031900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,032000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,032100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,032200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,032300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,032400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,032500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,032600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051109,032700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051109,032800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051109,032900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,033000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,033100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,033200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,033300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,033400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,033500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,033600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051109,033700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,033800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,033900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,034000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,034100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,034200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,034300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,034400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,034500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,034600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,034700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,034800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,034900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,035000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051109,035100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,035200,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051109,035300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,035400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,035500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,035600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,035700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,035800,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051109,035900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,040000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,040100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,040200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,040300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,040400,0.9624,0.9624,0.9621,0.9622
AUDCHF,20051109,040500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,040600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,040700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,040800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,040900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,041000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,041100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,041200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,041300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,041400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,041500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,041600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,041700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,041800,0.9619,0.9620,0.9618,0.9620
AUDCHF,20051109,041900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,042000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,042100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,042200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,042300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,042400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,042500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,042600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051109,042700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,042800,0.9620,0.9620,0.9619,0.9620
AUDCHF,20051109,042900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,043000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,043100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,043200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,043300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,043400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,043500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,043600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,043700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,043800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,043900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051109,044000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,044100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,044200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,044300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,044400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,044500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,044600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,044700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,044800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,044900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,045000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,045100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,045200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,045300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,045400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,045500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,045600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,045700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051109,045800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,045900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,050000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051109,050100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,050200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051109,050300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,050400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051109,050500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051109,050600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,050700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,050800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,050900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051109,051000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,051100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,051200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,051300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,051400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,051500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,051600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,051700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,051800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,051900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,052000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,052100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051109,052200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051109,052300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051109,052400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051109,052500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051109,052600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051109,052700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051109,052800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051109,052900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,053000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,053100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051109,053200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,053300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051109,053400,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051109,053500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051109,053600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051109,053700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,053800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,053900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051109,054000,0.9616,0.9619,0.9616,0.9619
AUDCHF,20051109,054100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,054200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,054300,0.9621,0.9624,0.9621,0.9624
AUDCHF,20051109,054400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,054500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,054600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,054700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,054800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,054900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051109,055000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051109,055100,0.9630,0.9633,0.9630,0.9633
AUDCHF,20051109,055200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051109,055300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051109,055400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,055500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051109,055600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,055700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,055800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,055900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,060000,0.9629,0.9632,0.9629,0.9632
AUDCHF,20051109,060100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,060200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051109,060300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,060400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,060500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,060600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,060700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,060800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051109,060900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,061000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,061100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,061200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051109,061300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051109,061400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051109,061500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051109,061600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,061700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,061800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,061900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051109,062000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051109,062100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051109,062200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051109,062300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,062400,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051109,062500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,062600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,062700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,062800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,062900,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051109,063000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,063100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,063200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,063300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,063400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,063500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,063600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,063700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,063800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,063900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,064100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,064200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051109,064800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,064900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,065000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,065100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,065200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,065300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,065400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,065500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,065600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,065700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051109,065800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,065900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051109,070000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,070100,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051109,070200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,070300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,070400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,070500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051109,070600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,070700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,070800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,070900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051109,071000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,071100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051109,071200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,071300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051109,071400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051109,071500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,071600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,071700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051109,071800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051109,071900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,072000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,072100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,072200,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051109,072300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,072400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,072500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,072600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,072700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,072800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,072900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,073000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,073100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,073200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,073300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,073400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051109,073500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051109,073600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,073700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051109,073800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051109,073900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,074000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,074100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051109,074200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,074300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,074400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,074500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,074600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,074700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,074800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,074900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,075000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,075100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,075200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,075300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,075400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,075500,0.9622,0.9622,0.9618,0.9618
AUDCHF,20051109,075600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,075700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051109,075800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051109,075900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,080000,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051109,080100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,080200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,080300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,080400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,080500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,080600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,080700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,080800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,080900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,081000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,081100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,081200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,081300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,081400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,081500,0.9622,0.9624,0.9621,0.9621
AUDCHF,20051109,081600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,081700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,081800,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051109,081900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,082000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,082100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,082200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,082300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051109,082400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,082500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,082600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,082700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,082800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,082900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,083000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,083100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,083200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,083300,0.9622,0.9625,0.9622,0.9625
AUDCHF,20051109,083400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,083500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,083600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051109,083700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20051109,083800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,083900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051109,084000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,084100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,084200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,084300,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051109,084400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,084500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,084600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,084700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051109,084800,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051109,084900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051109,085000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,085100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051109,085200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,085300,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051109,085400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,085500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051109,085600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,085700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,085800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051109,085900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,090000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,090100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051109,090200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051109,090300,0.9635,0.9636,0.9634,0.9634
AUDCHF,20051109,090400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051109,090500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051109,090600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051109,090700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051109,090800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051109,090900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,091000,0.9636,0.9637,0.9635,0.9635
AUDCHF,20051109,091100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051109,091200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051109,091300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051109,091400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051109,091500,0.9634,0.9635,0.9633,0.9633
AUDCHF,20051109,091600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,091700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,091800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,091900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,092000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051109,092100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,092200,0.9631,0.9631,0.9627,0.9627
AUDCHF,20051109,092300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,092400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051109,092500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,092600,0.9627,0.9627,0.9625,0.9627
AUDCHF,20051109,092700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,092800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051109,092900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,093000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,093100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051109,093200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051109,093300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,093400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,093500,0.9620,0.9622,0.9620,0.9621
AUDCHF,20051109,093600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,093700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,093800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,093900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,094000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,094100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,094200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,094300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,094400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,094500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,094600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,094700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,094800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,094900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,095000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051109,095100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051109,095200,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051109,095300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051109,095400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,095500,0.9619,0.9620,0.9618,0.9618
AUDCHF,20051109,095600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,095700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051109,095800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051109,095900,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051109,100000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051109,100100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,100200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,100300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,100400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,100500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,100600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,100700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,100800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,100900,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051109,101000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,101100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,101200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051109,101300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,101400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,101500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051109,101600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,101700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,101800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,101900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051109,102000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,102100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,102200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,102300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,102400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,102500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051109,102600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,102700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,102800,0.9625,0.9625,0.9622,0.9623
AUDCHF,20051109,102900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051109,103000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,103100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,103200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,103300,0.9622,0.9625,0.9622,0.9625
AUDCHF,20051109,103400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,103500,0.9627,0.9628,0.9626,0.9626
AUDCHF,20051109,103600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,103700,0.9626,0.9627,0.9626,0.9626
AUDCHF,20051109,103800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,103900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,104000,0.9627,0.9627,0.9626,0.9627
AUDCHF,20051109,104100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,104200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,104300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,104400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,104500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,104600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051109,104700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051109,104800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,104900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051109,105000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,105100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,105200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051109,105300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051109,105400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,105500,0.9630,0.9631,0.9629,0.9629
AUDCHF,20051109,105600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,105700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,105800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051109,105900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,110000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,110100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051109,110200,0.9633,0.9633,0.9631,0.9633
AUDCHF,20051109,110300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,110400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051109,110500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051109,110600,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051109,110700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,110800,0.9631,0.9631,0.9626,0.9626
AUDCHF,20051109,110900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051109,111000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,111100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,111200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051109,111300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,111400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,111500,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051109,111600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,111700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,111800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,111900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,112000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,112100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,112200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,112300,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051109,112400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,112500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051109,112600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,112700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051109,112800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,112900,0.9623,0.9626,0.9623,0.9626
AUDCHF,20051109,113000,0.9626,0.9627,0.9625,0.9625
AUDCHF,20051109,113100,0.9625,0.9625,0.9622,0.9622
AUDCHF,20051109,113200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,113300,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051109,113400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,113500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051109,113600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,113700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,113800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051109,113900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051109,114000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,114100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051109,114200,0.9614,0.9615,0.9610,0.9610
AUDCHF,20051109,114300,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051109,114400,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051109,114500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051109,114600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051109,114700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051109,114800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051109,114900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051109,115000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051109,115100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051109,115200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051109,115300,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051109,115400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051109,115500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051109,115600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051109,115700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051109,115800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051109,115900,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051109,120000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,120100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,120200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051109,120300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051109,120400,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051109,120500,0.9610,0.9618,0.9610,0.9618
AUDCHF,20051109,120600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,120700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,120800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,120900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051109,121000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051109,121100,0.9620,0.9620,0.9619,0.9620
AUDCHF,20051109,121200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051109,121300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,121400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051109,121500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051109,121600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051109,121700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051109,121800,0.9616,0.9617,0.9615,0.9617
AUDCHF,20051109,121900,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051109,122000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,122100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051109,122200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,122300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,122400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,122500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,122600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,122700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,122800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,122900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,123000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,123100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051109,123200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051109,123300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051109,123400,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051109,123500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,123600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,123700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,123800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051109,123900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051109,124000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051109,124100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051109,124200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,124300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051109,124400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051109,124500,0.9629,0.9629,0.9626,0.9626
AUDCHF,20051109,124600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,124700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,124800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,124900,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051109,125000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,125100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,125200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051109,125300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,125400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,125500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,125600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,125700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,125800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,125900,0.9623,0.9626,0.9623,0.9626
AUDCHF,20051109,130000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,130100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,130200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,130300,0.9626,0.9628,0.9626,0.9626
AUDCHF,20051109,130400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,130500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,130600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,130700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051109,130800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,130900,0.9631,0.9635,0.9631,0.9633
AUDCHF,20051109,131000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,131100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051109,131200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051109,131300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051109,131400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,131500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051109,131600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051109,131700,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051109,131800,0.9634,0.9635,0.9632,0.9632
AUDCHF,20051109,131900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,132000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,132100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051109,132200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051109,132300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,132400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,132500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051109,132600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051109,132700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,132800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,132900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,133000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051109,133100,0.9629,0.9629,0.9626,0.9626
AUDCHF,20051109,133200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,133300,0.9628,0.9629,0.9627,0.9627
AUDCHF,20051109,133400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,133500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,133600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,133700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,133800,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051109,133900,0.9624,0.9629,0.9624,0.9628
AUDCHF,20051109,134000,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051109,134100,0.9627,0.9627,0.9625,0.9627
AUDCHF,20051109,134200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,134300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,134400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,134500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051109,134600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,134700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,134800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,134900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,135000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,135100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,135200,0.9624,0.9624,0.9622,0.9623
AUDCHF,20051109,135300,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051109,135400,0.9626,0.9628,0.9625,0.9628
AUDCHF,20051109,135500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051109,135600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051109,135700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,135800,0.9628,0.9630,0.9628,0.9630
AUDCHF,20051109,135900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,140000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,140100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,140200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051109,140300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,140400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,140500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,140600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,140700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,140800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051109,140900,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051109,141000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051109,141100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,141200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,141300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,141400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051109,141500,0.9639,0.9643,0.9639,0.9643
AUDCHF,20051109,141600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051109,141700,0.9643,0.9644,0.9642,0.9644
AUDCHF,20051109,141800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,141900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051109,142000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,142100,0.9643,0.9643,0.9640,0.9643
AUDCHF,20051109,142200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051109,142300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051109,142400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051109,142500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051109,142600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051109,142700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,142800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051109,142900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051109,143000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051109,143100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051109,143200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,143300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051109,143400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,143500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051109,143600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,143700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051109,143800,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051109,143900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,144000,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051109,144100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,144200,0.9646,0.9646,0.9643,0.9645
AUDCHF,20051109,144300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051109,144400,0.9644,0.9644,0.9640,0.9640
AUDCHF,20051109,144500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051109,144600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051109,144700,0.9640,0.9640,0.9637,0.9637
AUDCHF,20051109,144800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051109,144900,0.9637,0.9639,0.9637,0.9638
AUDCHF,20051109,145000,0.9637,0.9637,0.9634,0.9635
AUDCHF,20051109,145100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,145200,0.9635,0.9635,0.9631,0.9631
AUDCHF,20051109,145300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,145400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051109,145500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,145600,0.9630,0.9630,0.9627,0.9627
AUDCHF,20051109,145700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051109,145800,0.9627,0.9627,0.9623,0.9623
AUDCHF,20051109,145900,0.9623,0.9624,0.9622,0.9622
AUDCHF,20051109,150000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,150100,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051109,150200,0.9621,0.9621,0.9617,0.9617
AUDCHF,20051109,150300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,150400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,150500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,150600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,150700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051109,150800,0.9617,0.9620,0.9617,0.9619
AUDCHF,20051109,150900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051109,151000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,151100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051109,151200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051109,151300,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051109,151400,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051109,151500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051109,151600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051109,151700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051109,151800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051109,151900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,152000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051109,152100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,152200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,152300,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051109,152400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,152500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,152600,0.9625,0.9628,0.9625,0.9627
AUDCHF,20051109,152700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,152800,0.9624,0.9629,0.9624,0.9629
AUDCHF,20051109,152900,0.9629,0.9633,0.9629,0.9633
AUDCHF,20051109,153000,0.9633,0.9637,0.9633,0.9637
AUDCHF,20051109,153100,0.9638,0.9641,0.9637,0.9641
AUDCHF,20051109,153200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051109,153300,0.9639,0.9644,0.9639,0.9643
AUDCHF,20051109,153400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051109,153500,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051109,153600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051109,153700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051109,153800,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051109,153900,0.9645,0.9646,0.9643,0.9646
AUDCHF,20051109,154000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,154100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,154200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051109,154300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051109,154400,0.9645,0.9647,0.9644,0.9646
AUDCHF,20051109,154500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051109,154600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051109,154700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,154800,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051109,154900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051109,155000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051109,155100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,155200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051109,155300,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051109,155400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051109,155500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051109,155600,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051109,155700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051109,155800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051109,155900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,160000,0.9638,0.9639,0.9637,0.9637
AUDCHF,20051109,160100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051109,160200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,160300,0.9637,0.9637,0.9633,0.9633
AUDCHF,20051109,160400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051109,160500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,160600,0.9632,0.9634,0.9632,0.9633
AUDCHF,20051109,160700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051109,160800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051109,160900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,161000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,161100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,161200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051109,161300,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051109,161400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051109,161500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051109,161600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051109,161700,0.9639,0.9640,0.9637,0.9637
AUDCHF,20051109,161800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051109,161900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051109,162000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051109,162100,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051109,162200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051109,162300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051109,162400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051109,162500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,162600,0.9639,0.9643,0.9639,0.9643
AUDCHF,20051109,162700,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051109,162800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,162900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,163000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051109,163100,0.9646,0.9647,0.9644,0.9644
AUDCHF,20051109,163200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051109,163300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051109,163400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,163500,0.9646,0.9647,0.9645,0.9645
AUDCHF,20051109,163600,0.9645,0.9647,0.9645,0.9646
AUDCHF,20051109,163700,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051109,163800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,163900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051109,164000,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051109,164100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051109,164200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051109,164300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051109,164400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051109,164500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051109,164600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051109,164700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,164800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051109,164900,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051109,165000,0.9636,0.9636,0.9632,0.9634
AUDCHF,20051109,165100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051109,165200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051109,165300,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051109,165400,0.9634,0.9635,0.9633,0.9633
AUDCHF,20051109,165500,0.9632,0.9632,0.9629,0.9630
AUDCHF,20051109,165600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,165700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051109,165800,0.9630,0.9632,0.9630,0.9631
AUDCHF,20051109,165900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051109,170000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051109,170100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051109,170200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051109,170300,0.9630,0.9630,0.9625,0.9625
AUDCHF,20051109,170400,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051109,170500,0.9627,0.9627,0.9623,0.9625
AUDCHF,20051109,170600,0.9624,0.9624,0.9622,0.9624
AUDCHF,20051109,170700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051109,170800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051109,170900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051109,171000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,171100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,171200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051109,171300,0.9622,0.9622,0.9620,0.9622
AUDCHF,20051109,171400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,171500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051109,171600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051109,171700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051109,171800,0.9618,0.9620,0.9617,0.9620
AUDCHF,20051109,171900,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051109,172000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,172100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,172200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,172300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051109,172400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,172500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051109,172600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051109,172700,0.9624,0.9628,0.9624,0.9628
AUDCHF,20051109,172800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051109,172900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051109,173000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,173100,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051109,173200,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051109,173300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,173400,0.9623,0.9623,0.9621,0.9623
AUDCHF,20051109,173500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051109,173600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,173700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,173800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051109,173900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051109,174000,0.9619,0.9619,0.9617,0.9618
AUDCHF,20051109,174100,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051109,174200,0.9619,0.9619,0.9616,0.9616
AUDCHF,20051109,174300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051109,174400,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051109,174500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,174600,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051109,174700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,174800,0.9621,0.9622,0.9620,0.9620
AUDCHF,20051109,174900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051109,175000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051109,175100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,175200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051109,175300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051109,175400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051109,175500,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051109,175600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051109,175700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051109,175800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051109,175900,0.9619,0.9619,0.9615,0.9615
AUDCHF,20051109,180000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051109,180100,0.9613,0.9616,0.9613,0.9616
AUDCHF,20051109,180200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051109,180300,0.9616,0.9616,0.9614,0.9616
AUDCHF,20051109,180400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051109,180500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051109,180600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051109,180700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051109,180800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051109,180900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051109,181000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051109,181100,0.9617,0.9618,0.9616,0.9618
AUDCHF,20051109,181200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051109,181300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,181400,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051109,181500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,181600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,181700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051109,181800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,181900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051109,182000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051109,182100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051109,182200,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051109,182300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051109,182400,0.9622,0.9622,0.9620,0.9621
AUDCHF,20051109,182500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051109,182600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051109,182700,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051109,182800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051109,182900,0.9623,0.9624,0.9622,0.9622
AUDCHF,20051109,183000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051109,183100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,183200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051109,183300,0.9626,0.9626,0.9624,0.9625
AUDCHF,20051109,183400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051109,183500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051109,183600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051109,183700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051109,183800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,183900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,184000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051109,184100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051109,184200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051109,184300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,184400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051109,184500,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051109,184600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,184700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051109,184800,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051109,184900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051109,185000,0.9624,0.9625,0.9623,0.9623
AUDCHF,20051109,185100,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051109,185200,0.9623,0.9624,0.9622,0.9624
AUDCHF,20051109,185300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051109,185400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051109,185500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051109,185600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20051109,185700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,185800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,185900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051109,190000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051109,190100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051109,190200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051109,190300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051109,190400,0.9637,0.9639,0.9637,0.9637
AUDCHF,20051109,190500,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051109,190600,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051109,190700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051109,190800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051109,190900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051109,191000,0.9637,0.9641,0.9637,0.9641
AUDCHF,20051109,191100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051109,191200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051109,191300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051109,191400,0.9637,0.9637,0.9632,0.9632
AUDCHF,20051109,191500,0.9633,0.9634,0.9633,0.9633
AUDCHF,20051109,191600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051109,191700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051109,191800,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051109,191900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051109,192000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051109,192100,0.9636,0.9636,0.9630,0.9630
AUDCHF,20051109,192200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051109,192300,0.9632,0.9632,0.9629,0.9631
AUDCHF,20051109,192400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051109,192500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051109,192600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051109,192700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051109,192800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051109,192900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051109,193000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051109,193100,0.9639,0.9644,0.9639,0.9644
AUDCHF,20051109,193200,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051109,193300,0.9645,0.9647,0.9645,0.9645
AUDCHF,20051109,193400,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051109,193500,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051109,193600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051109,193700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,193800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,193900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051109,194000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051109,194100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,194200,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051109,194300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,194400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,194500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,194600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051109,194700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051109,194800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051109,194900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051109,195000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051109,195100,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051109,195200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,195300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051109,195400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051109,195500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,195600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051109,195700,0.9644,0.9647,0.9643,0.9647
AUDCHF,20051109,195800,0.9648,0.9649,0.9647,0.9649
AUDCHF,20051109,195900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051109,200000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051109,200100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051109,200200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051109,200300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051109,200400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,200500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,200600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,200700,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051109,200800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051109,200900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,201000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051109,201100,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051109,201200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051109,201300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,201400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,201500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051109,201600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,201700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051109,201800,0.9646,0.9650,0.9646,0.9650
AUDCHF,20051109,201900,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051109,202000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,202100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051109,202200,0.9652,0.9652,0.9650,0.9651
AUDCHF,20051109,202300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051109,202400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,202500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,202600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051109,202700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051109,202800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051109,202900,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051109,203000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,203100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,203200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,203300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051109,203400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,203500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051109,203600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,203700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,203800,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051109,203900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,204000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,204100,0.9655,0.9656,0.9654,0.9654
AUDCHF,20051109,204200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051109,204300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051109,204400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,204500,0.9654,0.9656,0.9654,0.9654
AUDCHF,20051109,204600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,204700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051109,204800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,204900,0.9654,0.9654,0.9651,0.9651
AUDCHF,20051109,205000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,205100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,205200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,205300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051109,205400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051109,205500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051109,205600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051109,205700,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051109,205800,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051109,205900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051109,210000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,210100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051109,210200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051109,210300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051109,210400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051109,210500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051109,210600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,210700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051109,210800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,210900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051109,211000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051109,211100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051109,211200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051109,211300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051109,211400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051109,211500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051109,211600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,211700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,211800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,211900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051109,212000,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051109,212100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051109,212200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051109,212300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051109,212400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051109,212500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051109,212600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051109,212700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051109,212800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,212900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051109,213000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051109,213100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,213200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051109,213300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051109,213400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051109,213500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,213600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,213700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051109,213800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051109,213900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051109,214000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,214100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,214200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,214300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,214400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,214500,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051109,214600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,214700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051109,214800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051109,214900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,215000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051109,215100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051109,215200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051109,215300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,215400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051109,215500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051109,215600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051109,215700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051109,215800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,215900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051109,220000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,220100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051109,220200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,220300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,220400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,220500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051109,220600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051109,220700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,220800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,220900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,221000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,221100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,221200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,221300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051109,221400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051109,221500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051109,221600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051109,221700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,221800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,221900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,222000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051109,222100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,222200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,222300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,222400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,222500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051109,222600,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051109,222700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051109,222800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,222900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,223000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,223100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,223200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,223300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,223400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051109,223500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,223600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,223700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051109,223800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051109,223900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,224000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051109,224100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,224200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051109,224300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051109,224400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,224500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,224600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,224700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,224800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051109,224900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051109,225000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051109,225100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051109,225200,0.9653,0.9653,0.9648,0.9648
AUDCHF,20051109,225300,0.9649,0.9650,0.9648,0.9650
AUDCHF,20051109,225400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051109,225500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,225600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,225700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,225800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,225900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,230000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,230100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,230200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,230300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,230400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,230500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,230600,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051109,230700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051109,230800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,230900,0.9649,0.9650,0.9648,0.9650
AUDCHF,20051109,231000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,231100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,231200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051109,231300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,231400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,231500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051109,231600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051109,231700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051109,231800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,231900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051109,232000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051109,232100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051109,232200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051109,232300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,232400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051109,232500,0.9648,0.9648,0.9645,0.9645
AUDCHF,20051109,232600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,232700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051109,232800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051109,232900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051109,233000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,233100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051109,233200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,233300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,233400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,233500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051109,233600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051109,233700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,233800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,233900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051109,234000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051109,234100,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051109,234200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,234300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,234400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051109,234500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051109,234600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051109,234700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051109,234800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051109,234900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051109,235000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051109,235100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,235200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051109,235300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051109,235400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051109,235500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051109,235600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051109,235700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051109,235800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051109,235900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051110,000000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20051109,000100,0.8703,0.8704,0.8702,0.8703
AUDCAD,20051109,000200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051109,000300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051109,000400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051109,000500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051109,000600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,000700,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,000800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,000900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051109,001000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051109,001100,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051109,001200,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051109,001300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,001400,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,001500,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051109,001600,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,001700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,001800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,001900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002100,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051109,002200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002300,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051109,002400,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051109,002500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,002900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,003000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,003100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,003200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,003300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,003400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,003500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,003600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,003700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,003800,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051109,003900,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,004000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,004100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,004200,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,004300,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,004400,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051109,004500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,004600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,004700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,004800,0.8711,0.8711,0.8709,0.8711
AUDCAD,20051109,004900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,005000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,005100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,005200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,005300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,005400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,005500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,005600,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051109,005700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,005800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,005900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,010000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051109,010100,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051109,010200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,010300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,010400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,010500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,010600,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051109,010700,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051109,010800,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,010900,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051109,011000,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051109,011100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,011200,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051109,011300,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051109,011400,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051109,011500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,011600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,011700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,011800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,011900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,012000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051109,012100,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,012200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,012300,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051109,012400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,012500,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051109,012600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,012700,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051109,012800,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051109,012900,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051109,013000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051109,013100,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,013200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,013300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,013400,0.8707,0.8707,0.8706,0.8707
AUDCAD,20051109,013500,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,013600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,013700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,013800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,013900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,014000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,014100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,014200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,014300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,014400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,014500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,014600,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,014700,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051109,014800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,014900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051109,015000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,015100,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051109,015200,0.8710,0.8711,0.8709,0.8709
AUDCAD,20051109,015300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,015400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,015500,0.8710,0.8711,0.8709,0.8709
AUDCAD,20051109,015600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051109,015700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,015800,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,015900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,020000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,020100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,020200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,020300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,020400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,020500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,020600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,020700,0.8711,0.8712,0.8711,0.8711
AUDCAD,20051109,020800,0.8711,0.8711,0.8709,0.8711
AUDCAD,20051109,020900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,021000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,021100,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,021200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,021300,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051109,021400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,021500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,021600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,021700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,021800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,021900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,022000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,022100,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,022200,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,022300,0.8711,0.8712,0.8711,0.8711
AUDCAD,20051109,022400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,022500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,022600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,022700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,022800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,022900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051109,023000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,023100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,023200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,023300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,023400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,023500,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,023600,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,023700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,023800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,023900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,024000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,024100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,024200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,024300,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,024400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,024500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,024600,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,024700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,024800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051109,024900,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,025000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,025100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,025200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,025300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,025400,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,025500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,025600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,025700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,025800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051109,025900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,030000,0.8715,0.8715,0.8712,0.8712
AUDCAD,20051109,030100,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051109,030200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,030300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,030400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,030500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,030600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,030700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,030800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,030900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,031000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,031100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,031200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,031300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,031400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,031500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,031600,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051109,031700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,031800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,031900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,032000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,032100,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,032200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,032300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,032400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,032500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,032600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,032700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,032800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,032900,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051109,033000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,033100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,033200,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,033300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,033400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,033500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,033600,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,033700,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,033800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,033900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,034000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,034100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,034200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051109,034300,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051109,034400,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051109,034500,0.8716,0.8716,0.8715,0.8716
AUDCAD,20051109,034600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,034700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,034800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,034900,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,035000,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,035100,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,035200,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,035300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,035400,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,035500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,035600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,035700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,035800,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,035900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,040000,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051109,040100,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,040200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,040300,0.8713,0.8714,0.8713,0.8713
AUDCAD,20051109,040400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,040500,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,040600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,040700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,040800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,040900,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051109,041000,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,041100,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,041200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,041300,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,041400,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051109,041500,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,041600,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,041700,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,041800,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,041900,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,042000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,042100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,042200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,042300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,042400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,042500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,042600,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,042700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,042800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,042900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,043000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,043100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,043200,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051109,043300,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051109,043400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,043500,0.8717,0.8717,0.8716,0.8717
AUDCAD,20051109,043600,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051109,043700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,043800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051109,043900,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051109,044000,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051109,044100,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051109,044200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,044300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051109,044400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,044500,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,044600,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051109,044700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,044800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051109,044900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,045000,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051109,045100,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051109,045200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051109,045300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,045400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,045500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,045600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,045700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,045800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,045900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,050000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,050100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,050200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,050300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,050400,0.8715,0.8715,0.8714,0.8715
AUDCAD,20051109,050500,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,050600,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051109,050700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,050800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,050900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,051000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,051100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,051200,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051109,051300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,051400,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,051500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,051600,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,051700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,051800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,051900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052300,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,052400,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051109,052500,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051109,052600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,052900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,053000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,053100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,053200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,053300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,053400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,053500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,053600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,053700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,053800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,053900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,054000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,054100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051109,054200,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,054300,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051109,054400,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051109,054500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,054600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,054700,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051109,054800,0.8722,0.8722,0.8720,0.8722
AUDCAD,20051109,054900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051109,055000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,055100,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051109,055200,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051109,055300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,055400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,055500,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051109,055600,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051109,055700,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,055800,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051109,055900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051109,060000,0.8721,0.8727,0.8721,0.8727
AUDCAD,20051109,060100,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051109,060200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,060300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,060400,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051109,060500,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051109,060600,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,060700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,060800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,060900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,061000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051109,061400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,061500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,061900,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051109,062000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,062100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,062200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,062300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,062400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,062500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,062600,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051109,062700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051109,062800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,062900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,063000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,063100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,063200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,063300,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051109,063400,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,063500,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,063600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,063700,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051109,063800,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,063900,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,064000,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,064100,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,064200,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,064300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,064400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,064500,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,064600,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,064700,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051109,064800,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,064900,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,065000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,065100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,065200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,065300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,065400,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051109,065500,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051109,065600,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,065700,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,065800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,065900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,070000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,070100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051109,070200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,070300,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051109,070400,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051109,070500,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,070600,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051109,070700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,070800,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051109,070900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,071000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,071100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,071200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,071300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,071400,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051109,071500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,071600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,071700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,071800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,071900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,072000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,072100,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051109,072200,0.8727,0.8728,0.8727,0.8727
AUDCAD,20051109,072300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,072400,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051109,072500,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051109,072600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,072700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,072800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,072900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,073000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,073100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,073200,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051109,073300,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,073400,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,073500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,073600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,073700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,073800,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,073900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,074000,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051109,074100,0.8728,0.8728,0.8726,0.8726
AUDCAD,20051109,074200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,074300,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051109,074400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,074500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,074600,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051109,074700,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051109,074800,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051109,074900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,075000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,075100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,075200,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051109,075300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,075400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,075500,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051109,075600,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051109,075700,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,075800,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051109,075900,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,080000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,080100,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051109,080200,0.8724,0.8724,0.8720,0.8720
AUDCAD,20051109,080300,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,080400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,080500,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051109,080600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,080700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,080800,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051109,080900,0.8725,0.8727,0.8725,0.8727
AUDCAD,20051109,081000,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051109,081100,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,081200,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051109,081300,0.8726,0.8726,0.8725,0.8726
AUDCAD,20051109,081400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,081500,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051109,081600,0.8725,0.8726,0.8725,0.8725
AUDCAD,20051109,081700,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051109,081800,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,081900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,082000,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051109,082100,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,082200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,082300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051109,082400,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051109,082500,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051109,082600,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051109,082700,0.8728,0.8728,0.8726,0.8726
AUDCAD,20051109,082800,0.8725,0.8726,0.8724,0.8724
AUDCAD,20051109,082900,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051109,083000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,083100,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051109,083200,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051109,083300,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,083400,0.8725,0.8727,0.8725,0.8727
AUDCAD,20051109,083500,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051109,083600,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,083700,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051109,083800,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,083900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,084000,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051109,084100,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051109,084200,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,084300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,084400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,084500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,084600,0.8732,0.8732,0.8731,0.8732
AUDCAD,20051109,084700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,084800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,084900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,085000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,085100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,085200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,085300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051109,085400,0.8735,0.8737,0.8735,0.8735
AUDCAD,20051109,085500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,085600,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051109,085700,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051109,085800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,085900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,090000,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051109,090100,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051109,090200,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051109,090300,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051109,090400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,090500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,090600,0.8732,0.8732,0.8731,0.8732
AUDCAD,20051109,090700,0.8732,0.8733,0.8731,0.8731
AUDCAD,20051109,090800,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051109,090900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,091000,0.8734,0.8734,0.8731,0.8732
AUDCAD,20051109,091100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051109,091200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051109,091300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,091400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,091500,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051109,091600,0.8732,0.8732,0.8730,0.8730
AUDCAD,20051109,091700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,091800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,091900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,092000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,092100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,092200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,092300,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051109,092400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,092500,0.8733,0.8735,0.8733,0.8735
AUDCAD,20051109,092600,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,092700,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051109,092800,0.8735,0.8737,0.8734,0.8737
AUDCAD,20051109,092900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,093000,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,093100,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,093200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051109,093300,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051109,093400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,093500,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051109,093600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,093700,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,093800,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051109,093900,0.8736,0.8736,0.8734,0.8734
AUDCAD,20051109,094000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,094100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,094200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,094300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,094400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,094500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,094600,0.8735,0.8736,0.8735,0.8735
AUDCAD,20051109,094700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,094800,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051109,094900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,095000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,095100,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051109,095200,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051109,095300,0.8739,0.8741,0.8739,0.8741
AUDCAD,20051109,095400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,095500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,095600,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051109,095700,0.8741,0.8742,0.8741,0.8741
AUDCAD,20051109,095800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051109,095900,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051109,100000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,100100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,100200,0.8741,0.8741,0.8740,0.8741
AUDCAD,20051109,100300,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051109,100400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051109,100500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051109,100600,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051109,100700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,100800,0.8738,0.8740,0.8738,0.8740
AUDCAD,20051109,100900,0.8740,0.8740,0.8738,0.8739
AUDCAD,20051109,101000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051109,101100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,101200,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051109,101300,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051109,101400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,101500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,101600,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051109,101700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051109,101800,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051109,101900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051109,102000,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051109,102100,0.8739,0.8741,0.8739,0.8741
AUDCAD,20051109,102200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051109,102300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051109,102400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051109,102500,0.8742,0.8742,0.8741,0.8742
AUDCAD,20051109,102600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,102700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,102800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051109,102900,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051109,103000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051109,103100,0.8739,0.8739,0.8736,0.8737
AUDCAD,20051109,103200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,103300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,103400,0.8738,0.8738,0.8737,0.8738
AUDCAD,20051109,103500,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051109,103600,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,103700,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051109,103800,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051109,103900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051109,104000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,104100,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,104200,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051109,104300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,104400,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,104500,0.8736,0.8738,0.8736,0.8738
AUDCAD,20051109,104600,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051109,104700,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051109,104800,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051109,104900,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051109,105000,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051109,105100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,105200,0.8741,0.8741,0.8739,0.8739
AUDCAD,20051109,105300,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051109,105400,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051109,105500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,105600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,105700,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051109,105800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051109,105900,0.8737,0.8737,0.8735,0.8736
AUDCAD,20051109,110000,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,110100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,110200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,110300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051109,110400,0.8733,0.8733,0.8731,0.8732
AUDCAD,20051109,110500,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,110600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,110700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,110800,0.8732,0.8732,0.8728,0.8728
AUDCAD,20051109,110900,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051109,111000,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051109,111100,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,111200,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051109,111300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,111400,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051109,111500,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,111600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,111700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,111800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051109,111900,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051109,112000,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,112100,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051109,112200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,112300,0.8725,0.8725,0.8724,0.8725
AUDCAD,20051109,112400,0.8726,0.8729,0.8726,0.8729
AUDCAD,20051109,112500,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051109,112600,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051109,112700,0.8726,0.8730,0.8726,0.8729
AUDCAD,20051109,112800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,112900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,113000,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051109,113100,0.8729,0.8729,0.8726,0.8726
AUDCAD,20051109,113200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,113300,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,113400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,113500,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051109,113600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,113700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,113800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,113900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,114000,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051109,114100,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051109,114200,0.8722,0.8722,0.8718,0.8718
AUDCAD,20051109,114300,0.8717,0.8717,0.8715,0.8716
AUDCAD,20051109,114400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051109,114500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,114600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051109,114700,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051109,114800,0.8719,0.8719,0.8718,0.8719
AUDCAD,20051109,114900,0.8719,0.8721,0.8719,0.8719
AUDCAD,20051109,115000,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051109,115100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,115200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,115300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,115400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,115500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,115600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051109,115700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,115800,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,115900,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051109,120000,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051109,120100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,120200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,120300,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051109,120400,0.8721,0.8721,0.8714,0.8714
AUDCAD,20051109,120500,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051109,120600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,120700,0.8713,0.8719,0.8713,0.8719
AUDCAD,20051109,120800,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051109,120900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,121000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,121100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,121200,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051109,121300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,121400,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051109,121500,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051109,121600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,121700,0.8710,0.8711,0.8709,0.8710
AUDCAD,20051109,121800,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051109,121900,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051109,122000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,122100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,122200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,122300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,122400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,122500,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051109,122600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,122700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,122800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,122900,0.8711,0.8712,0.8711,0.8711
AUDCAD,20051109,123000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,123100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,123200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,123300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,123400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051109,123500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,123600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051109,123700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,123800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051109,123900,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051109,124000,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051109,124100,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051109,124200,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051109,124300,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051109,124400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,124500,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051109,124600,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,124700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,124800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051109,124900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051109,125000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051109,125100,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,125200,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051109,125300,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051109,125400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051109,125500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,125600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051109,125700,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051109,125800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051109,125900,0.8699,0.8699,0.8696,0.8698
AUDCAD,20051109,130000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051109,130100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,130200,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051109,130300,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051109,130400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051109,130500,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051109,130600,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051109,130700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051109,130800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,130900,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051109,131000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,131100,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051109,131200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,131300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,131400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,131500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,131600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,131700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,131800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,131900,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051109,132000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,132100,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,132200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,132300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,132400,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,132500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,132600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,132700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,132800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,132900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,133000,0.8713,0.8715,0.8713,0.8714
AUDCAD,20051109,133100,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051109,133200,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051109,133300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,133400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,133500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,133600,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051109,133700,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,133800,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051109,133900,0.8716,0.8720,0.8716,0.8720
AUDCAD,20051109,134000,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051109,134100,0.8719,0.8719,0.8717,0.8718
AUDCAD,20051109,134200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051109,134300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,134400,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051109,134500,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051109,134600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,134700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,134800,0.8716,0.8717,0.8716,0.8716
AUDCAD,20051109,134900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,135000,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051109,135100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,135200,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051109,135300,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051109,135400,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,135500,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,135600,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051109,135700,0.8721,0.8724,0.8721,0.8724
AUDCAD,20051109,135800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,135900,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,140000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,140100,0.8721,0.8721,0.8720,0.8721
AUDCAD,20051109,140200,0.8721,0.8722,0.8720,0.8720
AUDCAD,20051109,140300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051109,140400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051109,140500,0.8721,0.8722,0.8721,0.8721
AUDCAD,20051109,140600,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051109,140700,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051109,140800,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051109,140900,0.8720,0.8723,0.8720,0.8723
AUDCAD,20051109,141000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,141100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,141200,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051109,141300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051109,141400,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051109,141500,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051109,141600,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051109,141700,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051109,141800,0.8722,0.8722,0.8719,0.8719
AUDCAD,20051109,141900,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,142000,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051109,142100,0.8721,0.8722,0.8720,0.8722
AUDCAD,20051109,142200,0.8722,0.8723,0.8720,0.8720
AUDCAD,20051109,142300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051109,142400,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051109,142500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,142600,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,142700,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,142800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,142900,0.8723,0.8726,0.8723,0.8726
AUDCAD,20051109,143000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,143100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,143200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,143300,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051109,143400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,143500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051109,143600,0.8729,0.8730,0.8728,0.8730
AUDCAD,20051109,143700,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051109,143800,0.8732,0.8733,0.8732,0.8732
AUDCAD,20051109,143900,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051109,144000,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051109,144100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,144200,0.8729,0.8729,0.8726,0.8726
AUDCAD,20051109,144300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,144400,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051109,144500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,144600,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051109,144700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051109,144800,0.8726,0.8726,0.8724,0.8725
AUDCAD,20051109,144900,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051109,145000,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051109,145100,0.8724,0.8725,0.8724,0.8724
AUDCAD,20051109,145200,0.8723,0.8723,0.8721,0.8723
AUDCAD,20051109,145300,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,145400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,145500,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051109,145600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,145700,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051109,145800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,145900,0.8722,0.8722,0.8721,0.8722
AUDCAD,20051109,150000,0.8721,0.8721,0.8720,0.8721
AUDCAD,20051109,150100,0.8722,0.8722,0.8720,0.8721
AUDCAD,20051109,150200,0.8720,0.8720,0.8718,0.8718
AUDCAD,20051109,150300,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051109,150400,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051109,150500,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,150600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,150700,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051109,150800,0.8720,0.8721,0.8720,0.8720
AUDCAD,20051109,150900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,151000,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051109,151100,0.8725,0.8725,0.8724,0.8725
AUDCAD,20051109,151200,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051109,151300,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051109,151400,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051109,151500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051109,151600,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051109,151700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,151800,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,151900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,152000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,152100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,152200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,152300,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051109,152400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051109,152500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,152600,0.8723,0.8726,0.8723,0.8726
AUDCAD,20051109,152700,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051109,152800,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051109,152900,0.8720,0.8720,0.8718,0.8718
AUDCAD,20051109,153000,0.8719,0.8721,0.8718,0.8721
AUDCAD,20051109,153100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051109,153200,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051109,153300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051109,153400,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051109,153500,0.8718,0.8719,0.8717,0.8717
AUDCAD,20051109,153600,0.8717,0.8717,0.8712,0.8712
AUDCAD,20051109,153700,0.8712,0.8714,0.8712,0.8713
AUDCAD,20051109,153800,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,153900,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051109,154000,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051109,154100,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051109,154200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,154300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,154400,0.8716,0.8717,0.8715,0.8715
AUDCAD,20051109,154500,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,154600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,154700,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,154800,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,154900,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,155000,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,155100,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,155200,0.8713,0.8714,0.8712,0.8714
AUDCAD,20051109,155300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,155400,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,155500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,155600,0.8706,0.8706,0.8701,0.8702
AUDCAD,20051109,155700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051109,155800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051109,155900,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051109,160000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051109,160100,0.8701,0.8704,0.8701,0.8704
AUDCAD,20051109,160200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,160300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,160400,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051109,160500,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051109,160600,0.8709,0.8711,0.8709,0.8710
AUDCAD,20051109,160700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,160800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,160900,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,161000,0.8712,0.8714,0.8712,0.8714
AUDCAD,20051109,161100,0.8714,0.8716,0.8714,0.8716
AUDCAD,20051109,161200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,161300,0.8716,0.8716,0.8714,0.8714
AUDCAD,20051109,161400,0.8713,0.8714,0.8713,0.8713
AUDCAD,20051109,161500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,161600,0.8713,0.8716,0.8713,0.8716
AUDCAD,20051109,161700,0.8716,0.8717,0.8716,0.8716
AUDCAD,20051109,161800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051109,161900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,162000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,162100,0.8719,0.8719,0.8718,0.8719
AUDCAD,20051109,162200,0.8718,0.8718,0.8716,0.8716
AUDCAD,20051109,162300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051109,162400,0.8714,0.8714,0.8713,0.8714
AUDCAD,20051109,162500,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,162600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051109,162700,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051109,162800,0.8715,0.8716,0.8714,0.8714
AUDCAD,20051109,162900,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051109,163000,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051109,163100,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051109,163200,0.8719,0.8721,0.8719,0.8720
AUDCAD,20051109,163300,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,163400,0.8720,0.8720,0.8717,0.8717
AUDCAD,20051109,163500,0.8717,0.8719,0.8717,0.8717
AUDCAD,20051109,163600,0.8716,0.8718,0.8715,0.8715
AUDCAD,20051109,163700,0.8714,0.8714,0.8708,0.8709
AUDCAD,20051109,163800,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,163900,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051109,164000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051109,164100,0.8712,0.8714,0.8712,0.8714
AUDCAD,20051109,164200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051109,164300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,164400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,164500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,164600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,164700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,164800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,164900,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051109,165000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051109,165100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,165200,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051109,165300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,165400,0.8711,0.8712,0.8711,0.8711
AUDCAD,20051109,165500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,165600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,165700,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051109,165800,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051109,165900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051109,170000,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051109,170100,0.8714,0.8714,0.8710,0.8710
AUDCAD,20051109,170200,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051109,170300,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051109,170400,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051109,170500,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051109,170600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051109,170700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051109,170800,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051109,170900,0.8701,0.8702,0.8699,0.8699
AUDCAD,20051109,171000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051109,171100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051109,171200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051109,171300,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051109,171400,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051109,171500,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051109,171600,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051109,171700,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051109,171800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051109,171900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051109,172000,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051109,172100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051109,172200,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,172300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,172400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051109,172500,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051109,172600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,172700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,172800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,172900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,173000,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,173100,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,173200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051109,173300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,173400,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051109,173500,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051109,173600,0.8710,0.8711,0.8709,0.8709
AUDCAD,20051109,173700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,173800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051109,173900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,174000,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051109,174100,0.8705,0.8706,0.8705,0.8705
AUDCAD,20051109,174200,0.8706,0.8707,0.8705,0.8705
AUDCAD,20051109,174300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,174400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,174500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,174600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,174700,0.8707,0.8708,0.8705,0.8705
AUDCAD,20051109,174800,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051109,174900,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051109,175000,0.8700,0.8701,0.8699,0.8701
AUDCAD,20051109,175100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051109,175200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051109,175300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051109,175400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051109,175500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051109,175600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051109,175700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051109,175800,0.8694,0.8695,0.8692,0.8695
AUDCAD,20051109,175900,0.8694,0.8694,0.8690,0.8690
AUDCAD,20051109,180000,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051109,180100,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051109,180200,0.8691,0.8694,0.8691,0.8694
AUDCAD,20051109,180300,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051109,180400,0.8691,0.8694,0.8691,0.8694
AUDCAD,20051109,180500,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051109,180600,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051109,180700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051109,180800,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051109,180900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051109,181000,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051109,181100,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051109,181200,0.8690,0.8695,0.8690,0.8695
AUDCAD,20051109,181300,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051109,181400,0.8691,0.8692,0.8690,0.8692
AUDCAD,20051109,181500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051109,181600,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051109,181700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051109,181800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051109,181900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051109,182000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051109,182100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051109,182200,0.8694,0.8696,0.8694,0.8696
AUDCAD,20051109,182300,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051109,182400,0.8696,0.8697,0.8695,0.8697
AUDCAD,20051109,182500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051109,182600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051109,182700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,182800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,182900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,183000,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051109,183100,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051109,183200,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051109,183300,0.8703,0.8703,0.8702,0.8703
AUDCAD,20051109,183400,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051109,183500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051109,183600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051109,183700,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051109,183800,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051109,183900,0.8697,0.8698,0.8696,0.8696
AUDCAD,20051109,184000,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051109,184100,0.8695,0.8696,0.8694,0.8696
AUDCAD,20051109,184200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,184300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,184400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,184500,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051109,184600,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051109,184700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051109,184800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051109,184900,0.8691,0.8691,0.8689,0.8690
AUDCAD,20051109,185000,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051109,185100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051109,185200,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051109,185300,0.8688,0.8691,0.8688,0.8691
AUDCAD,20051109,185400,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051109,185500,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051109,185600,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051109,185700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051109,185800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,185900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051109,190000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,190100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051109,190200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051109,190300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051109,190400,0.8699,0.8701,0.8699,0.8700
AUDCAD,20051109,190500,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051109,190600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051109,190700,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051109,190800,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051109,190900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051109,191000,0.8701,0.8706,0.8701,0.8706
AUDCAD,20051109,191100,0.8706,0.8708,0.8706,0.8707
AUDCAD,20051109,191200,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051109,191300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051109,191400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051109,191500,0.8707,0.8707,0.8704,0.8704
AUDCAD,20051109,191600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,191700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051109,191800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,191900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051109,192000,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051109,192100,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051109,192200,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051109,192300,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051109,192400,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051109,192500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051109,192600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051109,192700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,192800,0.8711,0.8711,0.8709,0.8710
AUDCAD,20051109,192900,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051109,193000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051109,193100,0.8712,0.8719,0.8712,0.8719
AUDCAD,20051109,193200,0.8718,0.8720,0.8717,0.8720
AUDCAD,20051109,193300,0.8721,0.8725,0.8721,0.8725
AUDCAD,20051109,193400,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051109,193500,0.8720,0.8720,0.8716,0.8716
AUDCAD,20051109,193600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,193700,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051109,193800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,193900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,194000,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051109,194100,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,194200,0.8722,0.8729,0.8722,0.8729
AUDCAD,20051109,194300,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051109,194400,0.8728,0.8728,0.8725,0.8725
AUDCAD,20051109,194500,0.8725,0.8727,0.8725,0.8727
AUDCAD,20051109,194600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,194700,0.8727,0.8727,0.8725,0.8725
AUDCAD,20051109,194800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,194900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051109,195000,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051109,195100,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051109,195200,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051109,195300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,195400,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051109,195500,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,195600,0.8715,0.8716,0.8715,0.8715
AUDCAD,20051109,195700,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051109,195800,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051109,195900,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051109,200000,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051109,200100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,200200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,200300,0.8725,0.8725,0.8720,0.8720
AUDCAD,20051109,200400,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051109,200500,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051109,200600,0.8718,0.8718,0.8715,0.8715
AUDCAD,20051109,200700,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051109,200800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051109,200900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051109,201000,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051109,201100,0.8716,0.8719,0.8716,0.8719
AUDCAD,20051109,201200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,201300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051109,201400,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,201500,0.8721,0.8722,0.8719,0.8721
AUDCAD,20051109,201600,0.8722,0.8722,0.8719,0.8719
AUDCAD,20051109,201700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051109,201800,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051109,201900,0.8721,0.8721,0.8720,0.8721
AUDCAD,20051109,202000,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051109,202100,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051109,202200,0.8724,0.8725,0.8723,0.8725
AUDCAD,20051109,202300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051109,202400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,202500,0.8726,0.8729,0.8726,0.8729
AUDCAD,20051109,202600,0.8728,0.8728,0.8726,0.8726
AUDCAD,20051109,202700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051109,202800,0.8726,0.8729,0.8726,0.8729
AUDCAD,20051109,202900,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051109,203000,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051109,203100,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051109,203200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,203300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,203400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,203500,0.8735,0.8735,0.8733,0.8733
AUDCAD,20051109,203600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,203700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,203800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,203900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,204000,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051109,204100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051109,204200,0.8730,0.8730,0.8728,0.8729
AUDCAD,20051109,204300,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,204400,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051109,204500,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051109,204600,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051109,204700,0.8732,0.8733,0.8732,0.8732
AUDCAD,20051109,204800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,204900,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051109,205000,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051109,205100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,205200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,205300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,205400,0.8734,0.8736,0.8734,0.8735
AUDCAD,20051109,205500,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051109,205600,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051109,205700,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,205800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,205900,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051109,210000,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051109,210100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,210200,0.8735,0.8735,0.8733,0.8733
AUDCAD,20051109,210300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051109,210400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,210500,0.8730,0.8730,0.8728,0.8728
AUDCAD,20051109,210600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,210700,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051109,210800,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,210900,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,211000,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051109,211100,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051109,211200,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,211300,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051109,211400,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051109,211500,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051109,211600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,211700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,211800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,211900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,212000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,212100,0.8732,0.8733,0.8731,0.8731
AUDCAD,20051109,212200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,212300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,212400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051109,212500,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051109,212600,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051109,212700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,212800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051109,212900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051109,213000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051109,213100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,213200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051109,213300,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051109,213400,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051109,213500,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051109,213600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,213700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,213800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,213900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051109,214000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,214100,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051109,214200,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,214300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,214400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,214500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,214600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,214700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,214800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,214900,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,215000,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051109,215100,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051109,215200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,215300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,215400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051109,215500,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051109,215600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,215700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,215800,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,215900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,220000,0.8736,0.8738,0.8736,0.8738
AUDCAD,20051109,220100,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051109,220200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051109,220300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,220400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,220500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,220600,0.8737,0.8737,0.8736,0.8737
AUDCAD,20051109,220700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,220800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,220900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,221000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,221100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,221200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,221300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,221400,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,221500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051109,221600,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051109,221700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,221800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,221900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,222000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,222100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,222200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,222300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,222400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,222500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,222600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,222700,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051109,222800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,222900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,223000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051109,223100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,223200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,223300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,223400,0.8736,0.8737,0.8736,0.8736
AUDCAD,20051109,223500,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051109,223600,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051109,223700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051109,223800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,223900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051109,224000,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,224100,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,224200,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051109,224300,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051109,224400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,224500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051109,224600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,224700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,224800,0.8735,0.8740,0.8735,0.8740
AUDCAD,20051109,224900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,225000,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051109,225100,0.8743,0.8743,0.8740,0.8740
AUDCAD,20051109,225200,0.8739,0.8739,0.8733,0.8734
AUDCAD,20051109,225300,0.8735,0.8739,0.8735,0.8739
AUDCAD,20051109,225400,0.8739,0.8740,0.8738,0.8738
AUDCAD,20051109,225500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,225600,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051109,225700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051109,225800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051109,225900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051109,230000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051109,230100,0.8741,0.8742,0.8740,0.8742
AUDCAD,20051109,230200,0.8743,0.8745,0.8743,0.8745
AUDCAD,20051109,230300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051109,230400,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051109,230500,0.8742,0.8742,0.8741,0.8741
AUDCAD,20051109,230600,0.8741,0.8741,0.8740,0.8740
AUDCAD,20051109,230700,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051109,230800,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051109,230900,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,231000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,231100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,231200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051109,231300,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051109,231400,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051109,231500,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051109,231600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,231700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,231800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,231900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,232000,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051109,232100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,232200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,232300,0.8738,0.8738,0.8737,0.8738
AUDCAD,20051109,232400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,232500,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051109,232600,0.8739,0.8739,0.8737,0.8737
AUDCAD,20051109,232700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,232800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,232900,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051109,233000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051109,233100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051109,233200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,233300,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051109,233400,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051109,233500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,233600,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051109,233700,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051109,233800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,233900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051109,234000,0.8734,0.8736,0.8734,0.8736
AUDCAD,20051109,234100,0.8737,0.8739,0.8737,0.8739
AUDCAD,20051109,234200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20051109,234300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,234400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,234500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,234600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051109,234700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051109,234800,0.8737,0.8737,0.8735,0.8735
AUDCAD,20051109,234900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051109,235000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051109,235100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,235200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051109,235300,0.8738,0.8739,0.8738,0.8738
AUDCAD,20051109,235400,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051109,235500,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051109,235600,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051109,235700,0.8739,0.8740,0.8739,0.8740
AUDCAD,20051109,235800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051109,235900,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051110,000000,0.8739,0.8739,0.8738,0.8738
AUDNZD,20051109,000100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051109,000200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,000300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051109,000400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,000500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,000600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,000700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051109,000800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,000900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,001000,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051109,001100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,001200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,001300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,001400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,001500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051109,001600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,001700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,001800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,001900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,002000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051109,002100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,002200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,002300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051109,002400,1.0746,1.0747,1.0745,1.0747
AUDNZD,20051109,002500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,002600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,002700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051109,002800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051109,002900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051109,003000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051109,003100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051109,003200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051109,003300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051109,003400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,003500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,003600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,003700,1.0745,1.0745,1.0744,1.0745
AUDNZD,20051109,003800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,003900,1.0742,1.0745,1.0742,1.0743
AUDNZD,20051109,004000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,004100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,004200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,004300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051109,004400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051109,004500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,004600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,004700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,004800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,004900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051109,005000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,005100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051109,005200,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051109,005300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,005400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,005500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,005600,1.0757,1.0757,1.0752,1.0752
AUDNZD,20051109,005700,1.0750,1.0752,1.0748,1.0752
AUDNZD,20051109,005800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051109,005900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,010000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051109,010100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051109,010200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051109,010300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,010400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051109,010500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051109,010600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,010700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051109,010800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,010900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051109,011000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051109,011100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,011200,1.0749,1.0751,1.0749,1.0751
AUDNZD,20051109,011300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,011400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051109,011500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051109,011600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051109,011700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051109,011800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051109,011900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051109,012000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051109,012100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051109,012200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051109,012300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051109,012400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051109,012500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,012600,1.0751,1.0752,1.0750,1.0750
AUDNZD,20051109,012700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,012800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,012900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051109,013000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,013100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,013200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,013300,1.0752,1.0752,1.0750,1.0752
AUDNZD,20051109,013400,1.0753,1.0754,1.0753,1.0753
AUDNZD,20051109,013500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,013600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051109,013700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051109,013800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,013900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,014000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051109,014100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,014200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051109,014300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,014400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051109,014500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,014600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,014700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,014800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051109,014900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,015000,1.0753,1.0755,1.0753,1.0753
AUDNZD,20051109,015100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051109,015200,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051109,015300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,015400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,015500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051109,015600,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051109,015700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,015800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051109,015900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051109,020000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051109,020100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051109,020200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051109,020300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051109,020400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051109,020500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,020600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051109,020700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051109,020800,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051109,020900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051109,021000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051109,021100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,021200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051109,021300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051109,021400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051109,021500,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051109,021600,1.0757,1.0762,1.0757,1.0762
AUDNZD,20051109,021700,1.0762,1.0763,1.0762,1.0762
AUDNZD,20051109,021800,1.0761,1.0761,1.0757,1.0757
AUDNZD,20051109,021900,1.0759,1.0763,1.0759,1.0763
AUDNZD,20051109,022000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051109,022100,1.0762,1.0763,1.0761,1.0761
AUDNZD,20051109,022200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051109,022300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051109,022400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051109,022500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051109,022600,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051109,022700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,022800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,022900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,023000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,023100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,023200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,023300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,023400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051109,023500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,023600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,023700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,023800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,023900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,024000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051109,024100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,024200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,024300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051109,024400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051109,024500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051109,024600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,024700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,024800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,024900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051109,025000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,025100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,025200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,025300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051109,025400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051109,025500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,025600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,025700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051109,025800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051109,025900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051109,030000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051109,030100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051109,030200,1.0758,1.0759,1.0757,1.0759
AUDNZD,20051109,030300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,030400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051109,030500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051109,030600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051109,030700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051109,030800,1.0759,1.0759,1.0758,1.0759
AUDNZD,20051109,030900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,031000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,031100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051109,031200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,031300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,031400,1.0763,1.0766,1.0763,1.0766
AUDNZD,20051109,031500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051109,031600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051109,031700,1.0767,1.0768,1.0766,1.0766
AUDNZD,20051109,031800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051109,031900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051109,032000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,032100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,032200,1.0764,1.0765,1.0764,1.0764
AUDNZD,20051109,032300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,032400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,032500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,032600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051109,032700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,032800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,032900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,033000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051109,033100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,033200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,033300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,033400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,033500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051109,033600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,033700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051109,033800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051109,033900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051109,034000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,034100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,034200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,034300,1.0761,1.0762,1.0761,1.0761
AUDNZD,20051109,034400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051109,034500,1.0760,1.0760,1.0758,1.0760
AUDNZD,20051109,034600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051109,034700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,034800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,034900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,035000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,035100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051109,035200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,035300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,035400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,035500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051109,035600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,035700,1.0763,1.0764,1.0763,1.0763
AUDNZD,20051109,035800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051109,035900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,040000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,040100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20051109,040200,1.0766,1.0766,1.0764,1.0765
AUDNZD,20051109,040300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051109,040400,1.0763,1.0763,1.0761,1.0762
AUDNZD,20051109,040500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,040600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,040700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051109,040800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051109,040900,1.0766,1.0770,1.0766,1.0770
AUDNZD,20051109,041000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051109,041100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051109,041200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051109,041300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051109,041400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051109,041500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051109,041600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051109,041700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051109,041800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051109,041900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051109,042000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051109,042100,1.0770,1.0771,1.0770,1.0770
AUDNZD,20051109,042200,1.0769,1.0769,1.0765,1.0765
AUDNZD,20051109,042300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,042400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051109,042500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,042600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,042700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,042800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051109,042900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,043000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,043100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051109,043200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051109,043300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051109,043400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,043500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051109,043600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,043700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051109,043800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051109,043900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,044000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,044100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,044200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051109,044300,1.0762,1.0762,1.0759,1.0759
AUDNZD,20051109,044400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,044500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,044600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051109,044700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051109,044800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051109,044900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051109,045000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051109,045100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,045200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051109,045300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,045400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051109,045500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,045600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051109,045700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,045800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,045900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051109,050000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,050100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051109,050200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,050300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,050400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,050500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051109,050600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,050700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051109,050800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,050900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051109,051000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051109,051100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,051200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051109,051300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051109,051400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051109,051500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051109,051600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,051700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,051800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051109,051900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051109,052000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051109,052100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051109,052200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051109,052300,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051109,052400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051109,052500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051109,052600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051109,052700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,052800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051109,052900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051109,053000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20051109,053100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,053200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051109,053300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051109,053400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051109,053500,1.0744,1.0744,1.0743,1.0744
AUDNZD,20051109,053600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051109,053700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,053800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051109,053900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051109,054000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051109,054100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051109,054200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051109,054300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051109,054400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,054500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051109,054600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051109,054700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,054800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,054900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,055000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,055100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20051109,055200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,055300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051109,055400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,055500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,055600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,055700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051109,055800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,055900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,060000,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051109,060100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,060200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051109,060300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,060400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,060500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,060600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,060700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,060800,1.0745,1.0745,1.0744,1.0745
AUDNZD,20051109,060900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051109,061000,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051109,061100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,061200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,061300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051109,061400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,061500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,061600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,061700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051109,061800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,061900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,062000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,062100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,062200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,062300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051109,062400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,062500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,062600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051109,062700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051109,062800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051109,062900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,063000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,063100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051109,063200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,063300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,063400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,063500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,063600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,063700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,063800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,063900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,064000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,064100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,064200,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051109,064300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051109,064400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,064500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,064600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,064700,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051109,064800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,064900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,065000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051109,065100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051109,065200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,065300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,065400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,065500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,065600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20051109,065700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,065800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,065900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051109,070000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,070100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,070200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,070300,1.0742,1.0742,1.0740,1.0742
AUDNZD,20051109,070400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,070500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051109,070600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051109,070700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,070800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051109,070900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051109,071000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,071100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,071200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,071300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,071400,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051109,071500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,071600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,071700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,071800,1.0740,1.0740,1.0736,1.0738
AUDNZD,20051109,071900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051109,072000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,072100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,072200,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051109,072300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,072400,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051109,072500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051109,072600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051109,072700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,072800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051109,072900,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051109,073000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,073100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,073200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051109,073300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051109,073400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,073500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,073600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051109,073700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,073800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051109,073900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051109,074000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051109,074100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,074200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051109,074300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,074400,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051109,074500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,074600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051109,074700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,074800,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051109,074900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,075000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,075100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,075200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,075300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051109,075400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,075500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20051109,075600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,075700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,075800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,075900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,080000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051109,080100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,080200,1.0743,1.0744,1.0742,1.0742
AUDNZD,20051109,080300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,080400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,080500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,080600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,080700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051109,080800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051109,080900,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051109,081000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051109,081100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051109,081200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051109,081300,1.0747,1.0747,1.0745,1.0746
AUDNZD,20051109,081400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051109,081500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051109,081600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,081700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,081800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,081900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,082000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,082100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,082200,1.0745,1.0745,1.0743,1.0745
AUDNZD,20051109,082300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,082400,1.0744,1.0745,1.0743,1.0745
AUDNZD,20051109,082500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,082600,1.0743,1.0743,1.0740,1.0740
AUDNZD,20051109,082700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,082800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,082900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051109,083000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,083100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,083200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051109,083300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051109,083400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,083500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051109,083600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,083700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,083800,1.0745,1.0745,1.0744,1.0745
AUDNZD,20051109,083900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,084000,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051109,084100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,084200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,084300,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051109,084400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051109,084500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051109,084600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051109,084700,1.0745,1.0745,1.0738,1.0738
AUDNZD,20051109,084800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051109,084900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,085000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051109,085100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051109,085200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051109,085300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,085400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,085500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,085600,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051109,085700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051109,085800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,085900,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051109,090000,1.0731,1.0731,1.0729,1.0730
AUDNZD,20051109,090100,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051109,090200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051109,090300,1.0733,1.0735,1.0733,1.0734
AUDNZD,20051109,090400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,090500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,090600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,090700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,090800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,090900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,091000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,091100,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051109,091200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,091300,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051109,091400,1.0730,1.0730,1.0724,1.0724
AUDNZD,20051109,091500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051109,091600,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051109,091700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,091800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,091900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,092000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,092100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,092200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,092300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,092400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,092500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,092600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,092700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,092800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,092900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,093000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,093100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,093200,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051109,093300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,093400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,093500,1.0725,1.0726,1.0725,1.0725
AUDNZD,20051109,093600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051109,093700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051109,093800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,093900,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051109,094000,1.0724,1.0724,1.0722,1.0724
AUDNZD,20051109,094100,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051109,094200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051109,094300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051109,094400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051109,094500,1.0725,1.0726,1.0724,1.0726
AUDNZD,20051109,094600,1.0727,1.0728,1.0726,1.0726
AUDNZD,20051109,094700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,094800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,094900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051109,095000,1.0725,1.0725,1.0723,1.0724
AUDNZD,20051109,095100,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051109,095200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,095300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,095400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051109,095500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,095600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,095700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,095800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,095900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051109,100000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051109,100100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,100200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,100300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,100400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,100500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,100600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,100700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,100800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,100900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,101000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,101100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,101200,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051109,101300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051109,101400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,101500,1.0735,1.0735,1.0732,1.0734
AUDNZD,20051109,101600,1.0734,1.0735,1.0733,1.0733
AUDNZD,20051109,101700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,101800,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051109,101900,1.0733,1.0734,1.0732,1.0732
AUDNZD,20051109,102000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051109,102100,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051109,102200,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051109,102300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,102400,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051109,102500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,102600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051109,102700,1.0732,1.0735,1.0732,1.0735
AUDNZD,20051109,102800,1.0736,1.0738,1.0736,1.0736
AUDNZD,20051109,102900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,103000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,103100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,103200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,103300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,103400,1.0734,1.0734,1.0732,1.0733
AUDNZD,20051109,103500,1.0733,1.0735,1.0733,1.0734
AUDNZD,20051109,103600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051109,103700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,103800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,103900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,104000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,104100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,104200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,104300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,104400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,104500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,104600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051109,104700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,104800,1.0735,1.0736,1.0733,1.0733
AUDNZD,20051109,104900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051109,105000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051109,105100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051109,105200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051109,105300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,105400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,105500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,105600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051109,105700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051109,105800,1.0741,1.0743,1.0740,1.0740
AUDNZD,20051109,105900,1.0739,1.0739,1.0735,1.0735
AUDNZD,20051109,110000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051109,110100,1.0733,1.0738,1.0733,1.0738
AUDNZD,20051109,110200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051109,110300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051109,110400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051109,110500,1.0737,1.0742,1.0737,1.0742
AUDNZD,20051109,110600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051109,110700,1.0742,1.0750,1.0742,1.0748
AUDNZD,20051109,110800,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051109,110900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051109,111000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,111100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,111200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,111300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20051109,111400,1.0738,1.0739,1.0736,1.0739
AUDNZD,20051109,111500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051109,111600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20051109,111700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,111800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,111900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,112000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,112100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051109,112200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,112300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,112400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051109,112500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051109,112600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051109,112700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051109,112800,1.0740,1.0741,1.0739,1.0741
AUDNZD,20051109,112900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051109,113000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051109,113100,1.0742,1.0742,1.0736,1.0736
AUDNZD,20051109,113200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,113300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,113400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,113500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,113600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,113700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,113800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,113900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,114000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,114100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,114200,1.0734,1.0734,1.0729,1.0729
AUDNZD,20051109,114300,1.0728,1.0728,1.0726,1.0727
AUDNZD,20051109,114400,1.0727,1.0733,1.0727,1.0733
AUDNZD,20051109,114500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,114600,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051109,114700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051109,114800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,114900,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,115000,1.0736,1.0737,1.0736,1.0736
AUDNZD,20051109,115100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,115200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,115300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,115400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051109,115500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051109,115600,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051109,115700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051109,115800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,115900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,120000,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051109,120100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,120200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051109,120300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,120400,1.0739,1.0739,1.0734,1.0734
AUDNZD,20051109,120500,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051109,120600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,120700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051109,120800,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051109,120900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,121000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,121100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,121200,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051109,121300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051109,121400,1.0734,1.0734,1.0731,1.0731
AUDNZD,20051109,121500,1.0729,1.0729,1.0727,1.0728
AUDNZD,20051109,121600,1.0728,1.0733,1.0728,1.0733
AUDNZD,20051109,121700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,121800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051109,121900,1.0734,1.0739,1.0734,1.0739
AUDNZD,20051109,122000,1.0739,1.0739,1.0735,1.0735
AUDNZD,20051109,122100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051109,122200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051109,122300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051109,122400,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051109,122500,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051109,122600,1.0732,1.0732,1.0730,1.0731
AUDNZD,20051109,122700,1.0733,1.0737,1.0733,1.0737
AUDNZD,20051109,122800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,122900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,123000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,123100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051109,123200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051109,123300,1.0736,1.0738,1.0736,1.0737
AUDNZD,20051109,123400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,123500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,123600,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051109,123700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051109,123800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,123900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,124000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051109,124100,1.0731,1.0731,1.0728,1.0728
AUDNZD,20051109,124200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,124300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051109,124400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,124500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051109,124600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051109,124700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,124800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051109,124900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051109,125000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,125100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,125200,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,125300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051109,125400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,125500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,125600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,125700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051109,125800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,125900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051109,130000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,130100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,130200,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051109,130300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,130400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,130500,1.0736,1.0737,1.0735,1.0735
AUDNZD,20051109,130600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051109,130700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051109,130800,1.0738,1.0738,1.0733,1.0733
AUDNZD,20051109,130900,1.0731,1.0736,1.0731,1.0736
AUDNZD,20051109,131000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,131100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051109,131200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051109,131300,1.0736,1.0739,1.0735,1.0739
AUDNZD,20051109,131400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051109,131500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,131600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,131700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051109,131800,1.0739,1.0741,1.0738,1.0738
AUDNZD,20051109,131900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051109,132000,1.0734,1.0734,1.0730,1.0732
AUDNZD,20051109,132100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,132200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,132300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,132400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051109,132500,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051109,132600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,132700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,132800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,132900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,133000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,133100,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051109,133200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,133300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051109,133400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,133500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,133600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,133700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051109,133800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051109,133900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051109,134000,1.0720,1.0720,1.0717,1.0718
AUDNZD,20051109,134100,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051109,134200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051109,134300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,134400,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051109,134500,1.0723,1.0724,1.0723,1.0723
AUDNZD,20051109,134600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,134700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,134800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051109,134900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051109,135000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051109,135100,1.0725,1.0726,1.0725,1.0725
AUDNZD,20051109,135200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051109,135300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,135400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051109,135500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051109,135600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051109,135700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051109,135800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051109,135900,1.0720,1.0721,1.0720,1.0720
AUDNZD,20051109,140000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051109,140100,1.0720,1.0723,1.0720,1.0722
AUDNZD,20051109,140200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051109,140300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051109,140400,1.0721,1.0721,1.0718,1.0718
AUDNZD,20051109,140500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051109,140600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051109,140700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051109,140800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051109,140900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051109,141000,1.0725,1.0725,1.0722,1.0722
AUDNZD,20051109,141100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051109,141200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051109,141300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051109,141400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,141500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,141600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,141700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,141800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,141900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,142000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,142100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,142200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,142300,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051109,142400,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051109,142500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,142600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,142700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,142800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,142900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051109,143000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051109,143100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,143200,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051109,143300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,143400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051109,143500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051109,143600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,143700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,143800,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,143900,1.0736,1.0737,1.0735,1.0737
AUDNZD,20051109,144000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,144100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051109,144200,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051109,144300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,144400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,144500,1.0732,1.0734,1.0732,1.0733
AUDNZD,20051109,144600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,144700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,144800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,144900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,145000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,145100,1.0734,1.0736,1.0734,1.0735
AUDNZD,20051109,145200,1.0734,1.0734,1.0732,1.0733
AUDNZD,20051109,145300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,145400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051109,145500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051109,145600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,145700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,145800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,145900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,150000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051109,150100,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051109,150200,1.0734,1.0735,1.0733,1.0735
AUDNZD,20051109,150300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,150400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,150500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051109,150600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,150700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,150800,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051109,150900,1.0737,1.0737,1.0735,1.0736
AUDNZD,20051109,151000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,151100,1.0736,1.0737,1.0735,1.0737
AUDNZD,20051109,151200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051109,151300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051109,151400,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051109,151500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051109,151600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,151700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,151800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051109,151900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,152000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,152100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,152200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,152300,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,152400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051109,152500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,152600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051109,152700,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051109,152800,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051109,152900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051109,153000,1.0729,1.0731,1.0728,1.0731
AUDNZD,20051109,153100,1.0732,1.0735,1.0732,1.0732
AUDNZD,20051109,153200,1.0733,1.0740,1.0733,1.0740
AUDNZD,20051109,153300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051109,153400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051109,153500,1.0739,1.0739,1.0738,1.0739
AUDNZD,20051109,153600,1.0738,1.0738,1.0730,1.0730
AUDNZD,20051109,153700,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051109,153800,1.0731,1.0736,1.0731,1.0736
AUDNZD,20051109,153900,1.0734,1.0734,1.0732,1.0733
AUDNZD,20051109,154000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,154100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,154200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,154300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,154400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051109,154500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051109,154600,1.0736,1.0738,1.0736,1.0736
AUDNZD,20051109,154700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,154800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,154900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051109,155000,1.0733,1.0733,1.0731,1.0732
AUDNZD,20051109,155100,1.0732,1.0733,1.0731,1.0731
AUDNZD,20051109,155200,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051109,155300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,155400,1.0729,1.0733,1.0729,1.0733
AUDNZD,20051109,155500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,155600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051109,155700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051109,155800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,155900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,160000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,160100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,160200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051109,160300,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051109,160400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,160500,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,160600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,160700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,160800,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051109,160900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,161000,1.0728,1.0730,1.0727,1.0730
AUDNZD,20051109,161100,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051109,161200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,161300,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051109,161400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,161500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,161600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,161700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051109,161800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,161900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,162000,1.0725,1.0726,1.0725,1.0725
AUDNZD,20051109,162100,1.0725,1.0726,1.0723,1.0726
AUDNZD,20051109,162200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,162300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,162400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051109,162500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,162600,1.0727,1.0730,1.0726,1.0729
AUDNZD,20051109,162700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051109,162800,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051109,162900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,163000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,163100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,163200,1.0727,1.0730,1.0727,1.0730
AUDNZD,20051109,163300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051109,163400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,163500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051109,163600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051109,163700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,163800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051109,163900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,164000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,164100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,164200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051109,164300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,164400,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051109,164500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,164600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051109,164700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,164800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,164900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051109,165000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,165100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051109,165200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051109,165300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,165400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051109,165500,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051109,165600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,165700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,165800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,165900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051109,170000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,170100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051109,170200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,170300,1.0729,1.0729,1.0726,1.0727
AUDNZD,20051109,170400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,170500,1.0725,1.0725,1.0722,1.0722
AUDNZD,20051109,170600,1.0724,1.0730,1.0724,1.0730
AUDNZD,20051109,170700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051109,170800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051109,170900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,171000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,171100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,171200,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051109,171300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051109,171400,1.0730,1.0731,1.0729,1.0731
AUDNZD,20051109,171500,1.0731,1.0731,1.0725,1.0725
AUDNZD,20051109,171600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051109,171700,1.0726,1.0727,1.0725,1.0727
AUDNZD,20051109,171800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,171900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051109,172000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051109,172100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,172200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051109,172300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051109,172400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,172500,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051109,172600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051109,172700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051109,172800,1.0724,1.0729,1.0724,1.0729
AUDNZD,20051109,172900,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051109,173000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051109,173100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051109,173200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,173300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051109,173400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,173500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,173600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,173700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,173800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,173900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051109,174000,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051109,174100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051109,174200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051109,174300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,174400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,174500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,174600,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051109,174700,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051109,174800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,174900,1.0729,1.0731,1.0729,1.0730
AUDNZD,20051109,175000,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051109,175100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,175200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051109,175300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,175400,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051109,175500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,175600,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051109,175700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,175800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051109,175900,1.0729,1.0729,1.0724,1.0725
AUDNZD,20051109,180000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051109,180100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,180200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051109,180300,1.0725,1.0726,1.0724,1.0724
AUDNZD,20051109,180400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051109,180500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051109,180600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051109,180700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051109,180800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051109,180900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,181000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,181100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051109,181200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,181300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,181400,1.0732,1.0732,1.0728,1.0728
AUDNZD,20051109,181500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,181600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,181700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,181800,1.0729,1.0729,1.0727,1.0728
AUDNZD,20051109,181900,1.0729,1.0729,1.0726,1.0727
AUDNZD,20051109,182000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051109,182100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,182200,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051109,182300,1.0733,1.0734,1.0732,1.0734
AUDNZD,20051109,182400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,182500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20051109,182600,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051109,182700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,182800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,182900,1.0729,1.0731,1.0729,1.0730
AUDNZD,20051109,183000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051109,183100,1.0733,1.0734,1.0732,1.0734
AUDNZD,20051109,183200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051109,183300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051109,183400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051109,183500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051109,183600,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051109,183700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051109,183800,1.0735,1.0735,1.0732,1.0732
AUDNZD,20051109,183900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,184000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051109,184100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051109,184200,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051109,184300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,184400,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051109,184500,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051109,184600,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051109,184700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051109,184800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051109,184900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051109,185000,1.0725,1.0727,1.0725,1.0725
AUDNZD,20051109,185100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051109,185200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,185300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051109,185400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051109,185500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051109,185600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051109,185700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,185800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051109,185900,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051109,190000,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051109,190100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051109,190200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051109,190300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051109,190400,1.0734,1.0735,1.0734,1.0734
AUDNZD,20051109,190500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20051109,190600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051109,190700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051109,190800,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051109,190900,1.0731,1.0734,1.0731,1.0734
AUDNZD,20051109,191000,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051109,191100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051109,191200,1.0740,1.0741,1.0740,1.0740
AUDNZD,20051109,191300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051109,191400,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051109,191500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051109,191600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051109,191700,1.0737,1.0742,1.0737,1.0742
AUDNZD,20051109,191800,1.0742,1.0742,1.0738,1.0738
AUDNZD,20051109,191900,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051109,192000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051109,192100,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051109,192200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20051109,192300,1.0741,1.0745,1.0741,1.0745
AUDNZD,20051109,192400,1.0745,1.0746,1.0745,1.0745
AUDNZD,20051109,192500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051109,192600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051109,192700,1.0744,1.0746,1.0744,1.0745
AUDNZD,20051109,192800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051109,192900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051109,193000,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051109,193100,1.0750,1.0754,1.0750,1.0752
AUDNZD,20051109,193200,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051109,193300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051109,193400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051109,193500,1.0754,1.0754,1.0750,1.0750
AUDNZD,20051109,193600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,193700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051109,193800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20051109,193900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051109,194000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051109,194100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051109,194200,1.0755,1.0759,1.0755,1.0759
AUDNZD,20051109,194300,1.0759,1.0759,1.0757,1.0759
AUDNZD,20051109,194400,1.0759,1.0759,1.0756,1.0756
AUDNZD,20051109,194500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,194600,1.0753,1.0754,1.0752,1.0754
AUDNZD,20051109,194700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051109,194800,1.0755,1.0755,1.0753,1.0754
AUDNZD,20051109,194900,1.0754,1.0754,1.0750,1.0753
AUDNZD,20051109,195000,1.0752,1.0752,1.0749,1.0750
AUDNZD,20051109,195100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051109,195200,1.0750,1.0752,1.0750,1.0751
AUDNZD,20051109,195300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051109,195400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20051109,195500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051109,195600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051109,195700,1.0748,1.0752,1.0748,1.0752
AUDNZD,20051109,195800,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051109,195900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,200000,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051109,200100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051109,200200,1.0758,1.0760,1.0757,1.0760
AUDNZD,20051109,200300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051109,200400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051109,200500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20051109,200600,1.0760,1.0760,1.0757,1.0759
AUDNZD,20051109,200700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051109,200800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,200900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051109,201000,1.0756,1.0757,1.0756,1.0756
AUDNZD,20051109,201100,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051109,201200,1.0757,1.0757,1.0754,1.0755
AUDNZD,20051109,201300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,201400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051109,201500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,201600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,201700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051109,201800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051109,201900,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051109,202000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,202100,1.0763,1.0763,1.0760,1.0760
AUDNZD,20051109,202200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20051109,202300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051109,202400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051109,202500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051109,202600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051109,202700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,202800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051109,202900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051109,203000,1.0761,1.0762,1.0760,1.0760
AUDNZD,20051109,203100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,203200,1.0760,1.0761,1.0759,1.0761
AUDNZD,20051109,203300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051109,203400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,203500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051109,203600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,203700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051109,203800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051109,203900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051109,204000,1.0762,1.0763,1.0760,1.0763
AUDNZD,20051109,204100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,204200,1.0762,1.0762,1.0760,1.0761
AUDNZD,20051109,204300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,204400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,204500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,204600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,204700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051109,204800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051109,204900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051109,205000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051109,205100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,205200,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051109,205300,1.0764,1.0765,1.0763,1.0765
AUDNZD,20051109,205400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051109,205500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051109,205600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,205700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051109,205800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051109,205900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051109,210000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,210100,1.0763,1.0763,1.0760,1.0760
AUDNZD,20051109,210200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051109,210300,1.0757,1.0757,1.0754,1.0754
AUDNZD,20051109,210400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20051109,210500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051109,210600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051109,210700,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051109,210800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051109,210900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,211000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051109,211100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051109,211200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051109,211300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,211400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,211500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051109,211600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,211700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,211800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,211900,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051109,212000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051109,212100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,212200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051109,212300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051109,212400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051109,212500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,212600,1.0755,1.0756,1.0755,1.0755
AUDNZD,20051109,212700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051109,212800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051109,212900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051109,213000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,213100,1.0757,1.0757,1.0753,1.0753
AUDNZD,20051109,213200,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051109,213300,1.0755,1.0757,1.0755,1.0756
AUDNZD,20051109,213400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,213500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,213600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051109,213700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,213800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,213900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051109,214000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051109,214100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051109,214200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,214300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,214400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,214500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051109,214600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051109,214700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051109,214800,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051109,214900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051109,215000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051109,215100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051109,215200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051109,215300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,215400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,215500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051109,215600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051109,215700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051109,215800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051109,215900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051109,220000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,220100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051109,220200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051109,220300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051109,220400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051109,220500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051109,220600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051109,220700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051109,220800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,220900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051109,221000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051109,221100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051109,221200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051109,221300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051109,221400,1.0759,1.0767,1.0759,1.0766
AUDNZD,20051109,221500,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051109,221600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051109,221700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051109,221800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,221900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,222000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,222100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051109,222200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051109,222300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051109,222400,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051109,222500,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051109,222600,1.0764,1.0766,1.0764,1.0765
AUDNZD,20051109,222700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,222800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,222900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,223000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,223100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,223200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051109,223300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051109,223400,1.0764,1.0766,1.0764,1.0764
AUDNZD,20051109,223500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051109,223600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,223700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051109,223800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051109,223900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051109,224000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051109,224100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,224200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051109,224300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051109,224400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051109,224500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051109,224600,1.0761,1.0761,1.0741,1.0741
AUDNZD,20051109,224700,1.0740,1.0740,1.0733,1.0733
AUDNZD,20051109,224800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051109,224900,1.0733,1.0733,1.0724,1.0724
AUDNZD,20051109,225000,1.0723,1.0726,1.0723,1.0726
AUDNZD,20051109,225100,1.0727,1.0731,1.0723,1.0723
AUDNZD,20051109,225200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051109,225300,1.0724,1.0728,1.0724,1.0728
AUDNZD,20051109,225400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051109,225500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051109,225600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051109,225700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051109,225800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051109,225900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051109,230000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051109,230100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051109,230200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051109,230300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051109,230400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051109,230500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051109,230600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051109,230700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,230800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051109,230900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051109,231000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051109,231100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051109,231200,1.0717,1.0718,1.0717,1.0717
AUDNZD,20051109,231300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051109,231400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051109,231500,1.0721,1.0724,1.0721,1.0724
AUDNZD,20051109,231600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,231700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,231800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,231900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,232000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,232100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051109,232200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051109,232300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051109,232400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051109,232500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051109,232600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051109,232700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051109,232800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051109,232900,1.0716,1.0716,1.0712,1.0712
AUDNZD,20051109,233000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051109,233100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051109,233200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051109,233300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051109,233400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051109,233500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051109,233600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051109,233700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051109,233800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051109,233900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051109,234000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051109,234100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051109,234200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051109,234300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051109,234400,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051109,234500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051109,234600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051109,234700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051109,234800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051109,234900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051109,235000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051109,235100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051109,235200,1.0714,1.0714,1.0711,1.0712
AUDNZD,20051109,235300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051109,235400,1.0711,1.0711,1.0704,1.0706
AUDNZD,20051109,235500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051109,235600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051109,235700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051109,235800,1.0708,1.0712,1.0708,1.0712
AUDNZD,20051109,235900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051110,000000,1.0714,1.0714,1.0714,1.0714
NZDCHF,20051109,000100,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051109,000200,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051109,000300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051109,000400,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,000500,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051109,000600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051109,000700,0.8955,0.8958,0.8955,0.8958
NZDCHF,20051109,000800,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,000900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,001000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,001100,0.8957,0.8957,0.8953,0.8954
NZDCHF,20051109,001200,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051109,001300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,001400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,001500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,001600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051109,001700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,001800,0.8956,0.8956,0.8955,0.8956
NZDCHF,20051109,001900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,002000,0.8955,0.8955,0.8952,0.8952
NZDCHF,20051109,002100,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051109,002200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,002300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,002400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,002500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,002600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051109,002700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051109,002800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,002900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,003000,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051109,003100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,003200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051109,003300,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051109,003400,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051109,003500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051109,003600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051109,003700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051109,003800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,003900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,004000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051109,004100,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,004200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,004300,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051109,004400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,004500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,004600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,004700,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051109,004800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,004900,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051109,005000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,005100,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051109,005200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051109,005300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,005400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,005500,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051109,005600,0.8944,0.8949,0.8944,0.8949
NZDCHF,20051109,005700,0.8950,0.8952,0.8947,0.8947
NZDCHF,20051109,005800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051109,005900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051109,010000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051109,010100,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051109,010200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051109,010300,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051109,010400,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051109,010500,0.8948,0.8948,0.8946,0.8946
NZDCHF,20051109,010600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,010700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,010800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,010900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,011000,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051109,011100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,011200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051109,011300,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051109,011400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051109,011500,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051109,011600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051109,011700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,011800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,011900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,012000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,012100,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051109,012200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051109,012300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,012400,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051109,012500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051109,012600,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051109,012700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051109,012800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051109,012900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,013000,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051109,013100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051109,013200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051109,013300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051109,013400,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051109,013500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051109,013600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051109,013700,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051109,013800,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051109,013900,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051109,014000,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051109,014100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051109,014200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,014300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,014400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051109,014500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051109,014600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,014700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,014800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,014900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051109,015000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051109,015100,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051109,015200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051109,015300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051109,015400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051109,015500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051109,015600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051109,015700,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051109,015800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051109,015900,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051109,020000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051109,020100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051109,020200,0.8943,0.8945,0.8943,0.8944
NZDCHF,20051109,020300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051109,020400,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051109,020500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051109,020600,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051109,020700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051109,020800,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051109,020900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051109,021000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051109,021100,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051109,021200,0.8940,0.8942,0.8940,0.8941
NZDCHF,20051109,021300,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051109,021400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051109,021500,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051109,021600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051109,021700,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051109,021800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,021900,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051109,022000,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051109,022100,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051109,022200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051109,022300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051109,022400,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051109,022500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051109,022600,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051109,022700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051109,022800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051109,022900,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051109,023000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051109,023100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051109,023200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051109,023300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051109,023400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051109,023500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051109,023600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051109,023700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051109,023800,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051109,023900,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051109,024000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051109,024100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051109,024200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051109,024300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051109,024400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051109,024500,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051109,024600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051109,024700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051109,024800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051109,024900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051109,025000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,025100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,025200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051109,025300,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051109,025400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,025500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,025600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,025700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051109,025800,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051109,025900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051109,030000,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051109,030100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,030200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,030300,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051109,030400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051109,030500,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051109,030600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051109,030700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,030800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051109,030900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051109,031000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,031100,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051109,031200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,031300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,031400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051109,031500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051109,031600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051109,031700,0.8934,0.8934,0.8933,0.8934
NZDCHF,20051109,031800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051109,031900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051109,032000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051109,032100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,032200,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051109,032300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,032400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,032500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051109,032600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051109,032700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,032800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,032900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,033000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,033100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051109,033200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,033300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,033400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,033500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051109,033600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,033700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,033800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051109,033900,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051109,034000,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051109,034100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051109,034200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051109,034300,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051109,034400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051109,034500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051109,034600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,034700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,034800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051109,034900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051109,035000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051109,035100,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051109,035200,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051109,035300,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051109,035400,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051109,035500,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051109,035600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051109,035700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051109,035800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,035900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051109,040000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051109,040100,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051109,040200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051109,040300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051109,040400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051109,040500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051109,040600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051109,040700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051109,040800,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051109,040900,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051109,041000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051109,041100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051109,041200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051109,041300,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051109,041400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051109,041500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051109,041600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051109,041700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051109,041800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051109,041900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051109,042000,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051109,042100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051109,042200,0.8930,0.8935,0.8930,0.8935
NZDCHF,20051109,042300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051109,042400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051109,042500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,042600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,042700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,042800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,042900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,043000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,043100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,043200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051109,043300,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051109,043400,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051109,043500,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051109,043600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051109,043700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051109,043800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051109,043900,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051109,044000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051109,044100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,044200,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051109,044300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,044400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051109,044500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051109,044600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051109,044700,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051109,044800,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051109,044900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051109,045000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051109,045100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051109,045200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051109,045300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,045400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051109,045500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051109,045600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051109,045700,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,045800,0.8940,0.8940,0.8939,0.8940
NZDCHF,20051109,045900,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051109,050000,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,050100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,050200,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051109,050300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,050400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,050500,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051109,050600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,050700,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,050800,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051109,050900,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051109,051000,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051109,051100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051109,051200,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051109,051300,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051109,051400,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051109,051500,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051109,051600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051109,051700,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051109,051800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051109,051900,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051109,052000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051109,052100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051109,052200,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051109,052300,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051109,052400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051109,052500,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051109,052600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051109,052700,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051109,052800,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051109,052900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051109,053000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051109,053100,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051109,053200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051109,053300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051109,053400,0.8943,0.8947,0.8943,0.8947
NZDCHF,20051109,053500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051109,053600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051109,053700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051109,053800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051109,053900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051109,054000,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051109,054100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051109,054200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051109,054300,0.8949,0.8953,0.8949,0.8953
NZDCHF,20051109,054400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051109,054500,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051109,054600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051109,054700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051109,054800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051109,054900,0.8958,0.8963,0.8958,0.8963
NZDCHF,20051109,055000,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051109,055100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,055200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,055300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051109,055400,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051109,055500,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051109,055600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,055700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,055800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051109,055900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,060000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,060100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,060200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,060300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051109,060400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,060500,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,060600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,060700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,060800,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,060900,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051109,061000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,061100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,061200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,061300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051109,061400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,061500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,061600,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051109,061700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,061800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,061900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,062000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,062100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,062200,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051109,062300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051109,062400,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,062500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,062600,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051109,062700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,062800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,062900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,063000,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051109,063100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,063200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051109,063300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051109,063400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051109,063500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051109,063600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,063700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,063800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,063900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,064000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,064100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051109,064200,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051109,064300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051109,064400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,064500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,064600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,064700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,064800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,064900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,065000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051109,065100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051109,065200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,065300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,065400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,065500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051109,065600,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051109,065700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,065800,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051109,065900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,070000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,070100,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051109,070200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,070300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,070400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,070500,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051109,070600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051109,070700,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,070800,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,070900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,071000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,071100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,071200,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051109,071300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,071400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,071500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,071600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,071700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,071800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,071900,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051109,072000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,072100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,072200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,072300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,072400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,072500,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051109,072600,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,072700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,072800,0.8963,0.8963,0.8962,0.8963
NZDCHF,20051109,072900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,073000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,073100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,073200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,073300,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051109,073400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,073500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,073600,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051109,073700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,073800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,073900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,074000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,074100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,074200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051109,074300,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051109,074400,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051109,074500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,074600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,074700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,074800,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051109,074900,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051109,075000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051109,075100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,075200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051109,075300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,075400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051109,075500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051109,075600,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051109,075700,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051109,075800,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051109,075900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,080000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,080100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051109,080200,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051109,080300,0.8955,0.8959,0.8955,0.8959
NZDCHF,20051109,080400,0.8959,0.8959,0.8955,0.8955
NZDCHF,20051109,080500,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051109,080600,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051109,080700,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051109,080800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,080900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,081000,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051109,081100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,081200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051109,081300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051109,081400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051109,081500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051109,081600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,081700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,081800,0.8952,0.8952,0.8950,0.8952
NZDCHF,20051109,081900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051109,082000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051109,082100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051109,082200,0.8953,0.8954,0.8952,0.8952
NZDCHF,20051109,082300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,082400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,082500,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051109,082600,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051109,082700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,082800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,082900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051109,083000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,083100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,083200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,083300,0.8955,0.8957,0.8955,0.8957
NZDCHF,20051109,083400,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051109,083500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,083600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,083700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,083800,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051109,083900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051109,084000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,084100,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051109,084200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,084300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,084400,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051109,084500,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051109,084600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051109,084700,0.8961,0.8967,0.8961,0.8967
NZDCHF,20051109,084800,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051109,084900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,085000,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051109,085100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,085200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,085300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,085400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,085500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,085600,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051109,085700,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051109,085800,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051109,085900,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051109,090000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051109,090100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051109,090200,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051109,090300,0.8973,0.8973,0.8971,0.8972
NZDCHF,20051109,090400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051109,090500,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051109,090600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051109,090700,0.8971,0.8974,0.8971,0.8974
NZDCHF,20051109,090800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051109,090900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051109,091000,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051109,091100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051109,091200,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051109,091300,0.8972,0.8975,0.8972,0.8975
NZDCHF,20051109,091400,0.8976,0.8978,0.8976,0.8978
NZDCHF,20051109,091500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051109,091600,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051109,091700,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051109,091800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051109,091900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051109,092000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051109,092100,0.8977,0.8978,0.8977,0.8977
NZDCHF,20051109,092200,0.8976,0.8976,0.8971,0.8971
NZDCHF,20051109,092300,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051109,092400,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051109,092500,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051109,092600,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051109,092700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051109,092800,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051109,092900,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051109,093000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051109,093100,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051109,093200,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051109,093300,0.8966,0.8967,0.8965,0.8967
NZDCHF,20051109,093400,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051109,093500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,093600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,093700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,093800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051109,093900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,094000,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,094100,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051109,094200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051109,094300,0.8970,0.8970,0.8968,0.8969
NZDCHF,20051109,094400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,094500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,094600,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051109,094700,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051109,094800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,094900,0.8966,0.8968,0.8965,0.8968
NZDCHF,20051109,095000,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051109,095100,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051109,095200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,095300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,095400,0.8966,0.8967,0.8966,0.8966
NZDCHF,20051109,095500,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051109,095600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,095700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,095800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,095900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,100000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,100100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,100200,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051109,100300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051109,100400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051109,100500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051109,100600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051109,100700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,100800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,100900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051109,101000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051109,101100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,101200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051109,101300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051109,101400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,101500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,101600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,101700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,101800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,101900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,102000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,102100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,102200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,102300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,102400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,102500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,102600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,102700,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051109,102800,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051109,102900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,103000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,103100,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,103200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,103300,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051109,103400,0.8965,0.8967,0.8965,0.8966
NZDCHF,20051109,103500,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051109,103600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,103700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,103800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,103900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,104000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,104100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,104200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,104300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,104400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,104500,0.8968,0.8969,0.8968,0.8968
NZDCHF,20051109,104600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051109,104700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,104800,0.8969,0.8971,0.8968,0.8971
NZDCHF,20051109,104900,0.8971,0.8973,0.8971,0.8971
NZDCHF,20051109,105000,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051109,105100,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051109,105200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,105300,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051109,105400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,105500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,105600,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051109,105700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,105800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,105900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,110000,0.8971,0.8975,0.8971,0.8975
NZDCHF,20051109,110100,0.8974,0.8974,0.8969,0.8969
NZDCHF,20051109,110200,0.8968,0.8969,0.8967,0.8969
NZDCHF,20051109,110300,0.8970,0.8970,0.8968,0.8969
NZDCHF,20051109,110400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,110500,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051109,110600,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,110700,0.8963,0.8963,0.8957,0.8958
NZDCHF,20051109,110800,0.8959,0.8960,0.8958,0.8958
NZDCHF,20051109,110900,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051109,111000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,111100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,111200,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051109,111300,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051109,111400,0.8962,0.8963,0.8961,0.8961
NZDCHF,20051109,111500,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051109,111600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,111700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051109,111800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,111900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051109,112000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,112100,0.8958,0.8958,0.8956,0.8956
NZDCHF,20051109,112200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051109,112300,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051109,112400,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051109,112500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051109,112600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,112700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051109,112800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,112900,0.8957,0.8960,0.8957,0.8960
NZDCHF,20051109,113000,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051109,113100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051109,113200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,113300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051109,113400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,113500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051109,113600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051109,113700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051109,113800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051109,113900,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051109,114000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051109,114100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,114200,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051109,114300,0.8955,0.8956,0.8954,0.8954
NZDCHF,20051109,114400,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051109,114500,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051109,114600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,114700,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051109,114800,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051109,114900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,115000,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051109,115100,0.8952,0.8953,0.8951,0.8951
NZDCHF,20051109,115200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051109,115300,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051109,115400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051109,115500,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051109,115600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051109,115700,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051109,115800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051109,115900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051109,120000,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051109,120100,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051109,120200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,120300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051109,120400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051109,120500,0.8953,0.8958,0.8953,0.8958
NZDCHF,20051109,120600,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,120700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051109,120800,0.8956,0.8959,0.8956,0.8959
NZDCHF,20051109,120900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051109,121000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051109,121100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,121200,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051109,121300,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051109,121400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,121500,0.8958,0.8961,0.8958,0.8961
NZDCHF,20051109,121600,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051109,121700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051109,121800,0.8958,0.8958,0.8956,0.8956
NZDCHF,20051109,121900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,122000,0.8954,0.8959,0.8954,0.8959
NZDCHF,20051109,122100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,122200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,122300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,122400,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051109,122500,0.8960,0.8964,0.8960,0.8964
NZDCHF,20051109,122600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051109,122700,0.8967,0.8967,0.8963,0.8963
NZDCHF,20051109,122800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,122900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,123000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,123100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,123200,0.8965,0.8967,0.8965,0.8966
NZDCHF,20051109,123300,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051109,123400,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051109,123500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,123600,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051109,123700,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,123800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,123900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,124000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,124100,0.8969,0.8974,0.8969,0.8974
NZDCHF,20051109,124200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051109,124300,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051109,124400,0.8972,0.8974,0.8972,0.8973
NZDCHF,20051109,124500,0.8972,0.8972,0.8968,0.8968
NZDCHF,20051109,124600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,124700,0.8970,0.8971,0.8970,0.8970
NZDCHF,20051109,124800,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051109,124900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,125000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,125100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,125200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,125300,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051109,125400,0.8966,0.8966,0.8964,0.8965
NZDCHF,20051109,125500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,125600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,125700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,125800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,125900,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,130000,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051109,130100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051109,130200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,130300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,130400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,130500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,130600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,130700,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,130800,0.8969,0.8972,0.8969,0.8972
NZDCHF,20051109,130900,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051109,131000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051109,131100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051109,131200,0.8970,0.8973,0.8970,0.8973
NZDCHF,20051109,131300,0.8974,0.8974,0.8970,0.8970
NZDCHF,20051109,131400,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051109,131500,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051109,131600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,131700,0.8968,0.8969,0.8968,0.8968
NZDCHF,20051109,131800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,131900,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051109,132000,0.8968,0.8972,0.8968,0.8972
NZDCHF,20051109,132100,0.8972,0.8972,0.8968,0.8968
NZDCHF,20051109,132200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,132300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,132400,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051109,132500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,132600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051109,132700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,132800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,132900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,133000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051109,133100,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051109,133200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,133300,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051109,133400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,133500,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051109,133600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,133700,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051109,133800,0.8972,0.8975,0.8972,0.8974
NZDCHF,20051109,133900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051109,134000,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051109,134100,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051109,134200,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051109,134300,0.8977,0.8977,0.8974,0.8974
NZDCHF,20051109,134400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051109,134500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051109,134600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051109,134700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,134800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,134900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051109,135000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,135100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,135200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051109,135300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,135400,0.8971,0.8974,0.8971,0.8974
NZDCHF,20051109,135500,0.8975,0.8975,0.8973,0.8973
NZDCHF,20051109,135600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051109,135700,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051109,135800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051109,135900,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051109,140000,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051109,140100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051109,140200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051109,140300,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051109,140400,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051109,140500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051109,140600,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051109,140700,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051109,140800,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051109,140900,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051109,141000,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051109,141100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051109,141200,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051109,141300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051109,141400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051109,141500,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051109,141600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051109,141700,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051109,141800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051109,141900,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051109,142000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051109,142100,0.8987,0.8987,0.8985,0.8985
NZDCHF,20051109,142200,0.8985,0.8986,0.8985,0.8985
NZDCHF,20051109,142300,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051109,142400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051109,142500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051109,142600,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051109,142700,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051109,142800,0.8983,0.8983,0.8982,0.8983
NZDCHF,20051109,142900,0.8983,0.8984,0.8981,0.8981
NZDCHF,20051109,143000,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051109,143100,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051109,143200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051109,143300,0.8984,0.8984,0.8983,0.8984
NZDCHF,20051109,143400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051109,143500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051109,143600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051109,143700,0.8984,0.8984,0.8983,0.8984
NZDCHF,20051109,143800,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051109,143900,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051109,144000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051109,144100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051109,144200,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051109,144300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051109,144400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051109,144500,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051109,144600,0.8980,0.8980,0.8977,0.8977
NZDCHF,20051109,144700,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051109,144800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051109,144900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051109,145000,0.8976,0.8976,0.8974,0.8974
NZDCHF,20051109,145100,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051109,145200,0.8974,0.8974,0.8970,0.8970
NZDCHF,20051109,145300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,145400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,145500,0.8968,0.8970,0.8968,0.8969
NZDCHF,20051109,145600,0.8968,0.8968,0.8964,0.8964
NZDCHF,20051109,145700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,145800,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051109,145900,0.8961,0.8962,0.8960,0.8960
NZDCHF,20051109,150000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,150100,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051109,150200,0.8961,0.8961,0.8957,0.8957
NZDCHF,20051109,150300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051109,150400,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051109,150500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051109,150600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051109,150700,0.8955,0.8956,0.8955,0.8955
NZDCHF,20051109,150800,0.8954,0.8957,0.8954,0.8957
NZDCHF,20051109,150900,0.8958,0.8960,0.8958,0.8959
NZDCHF,20051109,151000,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051109,151100,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051109,151200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051109,151300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,151400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,151500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051109,151600,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051109,151700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,151800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,151900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,152000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,152100,0.8963,0.8964,0.8962,0.8964
NZDCHF,20051109,152200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,152300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,152400,0.8964,0.8964,0.8961,0.8963
NZDCHF,20051109,152500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,152600,0.8962,0.8963,0.8961,0.8961
NZDCHF,20051109,152700,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051109,152800,0.8964,0.8968,0.8964,0.8968
NZDCHF,20051109,152900,0.8969,0.8975,0.8969,0.8975
NZDCHF,20051109,153000,0.8976,0.8979,0.8975,0.8978
NZDCHF,20051109,153100,0.8977,0.8980,0.8974,0.8980
NZDCHF,20051109,153200,0.8979,0.8979,0.8972,0.8972
NZDCHF,20051109,153300,0.8971,0.8978,0.8971,0.8978
NZDCHF,20051109,153400,0.8979,0.8980,0.8977,0.8980
NZDCHF,20051109,153500,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051109,153600,0.8978,0.8982,0.8978,0.8981
NZDCHF,20051109,153700,0.8980,0.8983,0.8979,0.8982
NZDCHF,20051109,153800,0.8981,0.8982,0.8980,0.8982
NZDCHF,20051109,153900,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051109,154000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051109,154100,0.8984,0.8984,0.8981,0.8981
NZDCHF,20051109,154200,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051109,154300,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051109,154400,0.8981,0.8985,0.8981,0.8984
NZDCHF,20051109,154500,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051109,154600,0.8981,0.8981,0.8980,0.8981
NZDCHF,20051109,154700,0.8983,0.8983,0.8982,0.8983
NZDCHF,20051109,154800,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051109,154900,0.8983,0.8987,0.8983,0.8987
NZDCHF,20051109,155000,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051109,155100,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051109,155200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051109,155300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051109,155400,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051109,155500,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051109,155600,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051109,155700,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051109,155800,0.8983,0.8983,0.8982,0.8983
NZDCHF,20051109,155900,0.8984,0.8985,0.8983,0.8983
NZDCHF,20051109,160000,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051109,160100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051109,160200,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051109,160300,0.8981,0.8981,0.8978,0.8979
NZDCHF,20051109,160400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051109,160500,0.8976,0.8976,0.8975,0.8976
NZDCHF,20051109,160600,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051109,160700,0.8978,0.8978,0.8975,0.8977
NZDCHF,20051109,160800,0.8978,0.8979,0.8978,0.8978
NZDCHF,20051109,160900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051109,161000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051109,161100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051109,161200,0.8978,0.8978,0.8977,0.8978
NZDCHF,20051109,161300,0.8979,0.8982,0.8979,0.8982
NZDCHF,20051109,161400,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051109,161500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051109,161600,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051109,161700,0.8982,0.8982,0.8979,0.8979
NZDCHF,20051109,161800,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051109,161900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051109,162000,0.8983,0.8983,0.8982,0.8983
NZDCHF,20051109,162100,0.8984,0.8986,0.8981,0.8981
NZDCHF,20051109,162200,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051109,162300,0.8978,0.8981,0.8978,0.8981
NZDCHF,20051109,162400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051109,162500,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051109,162600,0.8984,0.8986,0.8982,0.8986
NZDCHF,20051109,162700,0.8986,0.8988,0.8985,0.8988
NZDCHF,20051109,162800,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051109,162900,0.8987,0.8988,0.8986,0.8988
NZDCHF,20051109,163000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051109,163100,0.8989,0.8990,0.8986,0.8986
NZDCHF,20051109,163200,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051109,163300,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051109,163400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051109,163500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051109,163600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051109,163700,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051109,163800,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051109,163900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051109,164000,0.8981,0.8982,0.8981,0.8981
NZDCHF,20051109,164100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051109,164200,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051109,164300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051109,164400,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051109,164500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051109,164600,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051109,164700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051109,164800,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051109,164900,0.8976,0.8978,0.8976,0.8977
NZDCHF,20051109,165000,0.8976,0.8976,0.8973,0.8973
NZDCHF,20051109,165100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051109,165200,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051109,165300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051109,165400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051109,165500,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051109,165600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051109,165700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051109,165800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051109,165900,0.8971,0.8971,0.8969,0.8970
NZDCHF,20051109,170000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,170100,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051109,170200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051109,170300,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051109,170400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051109,170500,0.8973,0.8974,0.8972,0.8974
NZDCHF,20051109,170600,0.8972,0.8972,0.8965,0.8965
NZDCHF,20051109,170700,0.8966,0.8969,0.8966,0.8969
NZDCHF,20051109,170800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,170900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,171000,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051109,171100,0.8969,0.8969,0.8967,0.8969
NZDCHF,20051109,171200,0.8970,0.8971,0.8969,0.8969
NZDCHF,20051109,171300,0.8968,0.8968,0.8964,0.8964
NZDCHF,20051109,171400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,171500,0.8965,0.8971,0.8965,0.8970
NZDCHF,20051109,171600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,171700,0.8968,0.8968,0.8964,0.8965
NZDCHF,20051109,171800,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,171900,0.8967,0.8968,0.8966,0.8966
NZDCHF,20051109,172000,0.8966,0.8967,0.8966,0.8966
NZDCHF,20051109,172100,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051109,172200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,172300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,172400,0.8966,0.8970,0.8966,0.8970
NZDCHF,20051109,172500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051109,172600,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051109,172700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051109,172800,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051109,172900,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051109,173000,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051109,173100,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051109,173200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,173300,0.8968,0.8970,0.8968,0.8968
NZDCHF,20051109,173400,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,173500,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051109,173600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,173700,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,173800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,173900,0.8967,0.8968,0.8966,0.8966
NZDCHF,20051109,174000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,174100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,174200,0.8966,0.8966,0.8963,0.8963
NZDCHF,20051109,174300,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051109,174400,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051109,174500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,174600,0.8962,0.8963,0.8962,0.8962
NZDCHF,20051109,174700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,174800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,174900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051109,175000,0.8961,0.8962,0.8961,0.8961
NZDCHF,20051109,175100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,175200,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051109,175300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,175400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,175500,0.8962,0.8964,0.8962,0.8963
NZDCHF,20051109,175600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,175700,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051109,175800,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051109,175900,0.8962,0.8963,0.8962,0.8962
NZDCHF,20051109,180000,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051109,180100,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051109,180200,0.8962,0.8964,0.8962,0.8963
NZDCHF,20051109,180300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051109,180400,0.8962,0.8962,0.8960,0.8962
NZDCHF,20051109,180500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,180600,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,180700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,180800,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051109,180900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051109,181000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,181100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,181200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,181300,0.8962,0.8962,0.8961,0.8962
NZDCHF,20051109,181400,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051109,181500,0.8963,0.8964,0.8962,0.8963
NZDCHF,20051109,181600,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051109,181700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051109,181800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,181900,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051109,182000,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051109,182100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051109,182200,0.8961,0.8961,0.8960,0.8961
NZDCHF,20051109,182300,0.8962,0.8964,0.8962,0.8962
NZDCHF,20051109,182400,0.8961,0.8961,0.8958,0.8958
NZDCHF,20051109,182500,0.8959,0.8963,0.8959,0.8963
NZDCHF,20051109,182600,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051109,182700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,182800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,182900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,183000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,183100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,183200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,183300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,183400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,183500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,183600,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051109,183700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,183800,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051109,183900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051109,184000,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051109,184100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051109,184200,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051109,184300,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051109,184400,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051109,184500,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051109,184600,0.8968,0.8969,0.8967,0.8969
NZDCHF,20051109,184700,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,184800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,184900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,185000,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051109,185100,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051109,185200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,185300,0.8967,0.8970,0.8967,0.8970
NZDCHF,20051109,185400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051109,185500,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051109,185600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051109,185700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051109,185800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051109,185900,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051109,190000,0.8977,0.8978,0.8975,0.8975
NZDCHF,20051109,190100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051109,190200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051109,190300,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051109,190400,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051109,190500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051109,190600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051109,190700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051109,190800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051109,190900,0.8976,0.8976,0.8974,0.8974
NZDCHF,20051109,191000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051109,191100,0.8975,0.8977,0.8975,0.8975
NZDCHF,20051109,191200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051109,191300,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051109,191400,0.8972,0.8972,0.8964,0.8964
NZDCHF,20051109,191500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,191600,0.8969,0.8975,0.8969,0.8972
NZDCHF,20051109,191700,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051109,191800,0.8967,0.8974,0.8967,0.8973
NZDCHF,20051109,191900,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051109,192000,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051109,192100,0.8970,0.8970,0.8965,0.8965
NZDCHF,20051109,192200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,192300,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051109,192400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051109,192500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051109,192600,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051109,192700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,192800,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,192900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,193000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,193100,0.8963,0.8966,0.8963,0.8966
NZDCHF,20051109,193200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,193300,0.8966,0.8966,0.8963,0.8963
NZDCHF,20051109,193400,0.8962,0.8963,0.8960,0.8963
NZDCHF,20051109,193500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,193600,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051109,193700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,193800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,193900,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051109,194000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,194100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,194200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,194300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,194400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,194500,0.8969,0.8972,0.8969,0.8972
NZDCHF,20051109,194600,0.8972,0.8972,0.8969,0.8969
NZDCHF,20051109,194700,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,194800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,194900,0.8970,0.8971,0.8970,0.8970
NZDCHF,20051109,195000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051109,195100,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051109,195200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,195300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051109,195400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051109,195500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,195600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051109,195700,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051109,195800,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,195900,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051109,200000,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051109,200100,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051109,200200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,200300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051109,200400,0.8966,0.8968,0.8966,0.8967
NZDCHF,20051109,200500,0.8967,0.8967,0.8964,0.8965
NZDCHF,20051109,200600,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051109,200700,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051109,200800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,200900,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051109,201000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,201100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,201200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,201300,0.8968,0.8969,0.8967,0.8967
NZDCHF,20051109,201400,0.8967,0.8968,0.8966,0.8966
NZDCHF,20051109,201500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,201600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,201700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,201800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,201900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,202000,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,202100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,202200,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051109,202300,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,202400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,202500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,202600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,202700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,202800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,202900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,203000,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051109,203100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,203200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,203300,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051109,203400,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,203500,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051109,203600,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051109,203700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,203800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,203900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,204000,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,204100,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051109,204200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051109,204300,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051109,204400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,204500,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051109,204600,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,204700,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051109,204800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,204900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,205000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,205100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,205200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,205300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,205400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,205500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,205600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,205700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,205800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,205900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,210000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,210100,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051109,210200,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051109,210300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,210400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,210500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,210600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,210700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,210800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,210900,0.8966,0.8968,0.8966,0.8968
NZDCHF,20051109,211000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051109,211100,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051109,211200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,211300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,211400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,211500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,211600,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051109,211700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,211800,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,211900,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051109,212000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,212100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,212200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,212300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,212400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,212500,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051109,212600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,212700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,212800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051109,212900,0.8958,0.8958,0.8956,0.8956
NZDCHF,20051109,213000,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051109,213100,0.8959,0.8961,0.8959,0.8960
NZDCHF,20051109,213200,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051109,213300,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051109,213400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051109,213500,0.8957,0.8960,0.8957,0.8960
NZDCHF,20051109,213600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,213700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,213800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051109,213900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,214000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051109,214100,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,214200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,214300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,214400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051109,214500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,214600,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051109,214700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,214800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,214900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,215000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,215100,0.8963,0.8963,0.8961,0.8962
NZDCHF,20051109,215200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,215300,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,215400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051109,215500,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051109,215600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,215700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,215800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,215900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,220000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,220100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,220200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,220300,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051109,220400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,220500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,220600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,220700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,220800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,220900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,221000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051109,221100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,221200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051109,221300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,221400,0.8965,0.8965,0.8959,0.8959
NZDCHF,20051109,221500,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051109,221600,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051109,221700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,221800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051109,221900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,222000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,222100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051109,222200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051109,222300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051109,222400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,222500,0.8966,0.8967,0.8966,0.8966
NZDCHF,20051109,222600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,222700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,222800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051109,222900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051109,223000,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051109,223100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,223200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,223300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,223400,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051109,223500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,223600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,223700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,223800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051109,223900,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051109,224000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051109,224100,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051109,224200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051109,224300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051109,224400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051109,224500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051109,224600,0.8967,0.8989,0.8967,0.8989
NZDCHF,20051109,224700,0.8988,0.8992,0.8987,0.8992
NZDCHF,20051109,224800,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051109,224900,0.8995,0.9002,0.8995,0.9002
NZDCHF,20051109,225000,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051109,225100,0.8999,0.8999,0.8996,0.8999
NZDCHF,20051109,225200,0.9000,0.9000,0.8994,0.8994
NZDCHF,20051109,225300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051109,225400,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051109,225500,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051109,225600,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051109,225700,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051109,225800,0.8992,0.8994,0.8992,0.8994
NZDCHF,20051109,225900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051109,230000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051109,230100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051109,230200,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051109,230300,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051109,230400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051109,230500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051109,230600,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051109,230700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051109,230800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051109,230900,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051109,231000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051109,231100,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051109,231200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051109,231300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051109,231400,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051109,231500,0.9000,0.9000,0.8996,0.8997
NZDCHF,20051109,231600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051109,231700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051109,231800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051109,231900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051109,232000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051109,232100,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051109,232200,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051109,232300,0.9001,0.9002,0.9000,0.9002
NZDCHF,20051109,232400,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051109,232500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051109,232600,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051109,232700,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051109,232800,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051109,232900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051109,233000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051109,233100,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051109,233200,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051109,233300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051109,233400,0.8997,0.8998,0.8997,0.8997
NZDCHF,20051109,233500,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051109,233600,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051109,233700,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051109,233800,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051109,233900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051109,234000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051109,234100,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051109,234200,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051109,234300,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051109,234400,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051109,234500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051109,234600,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051109,234700,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051109,234800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051109,234900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051109,235000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051109,235100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051109,235200,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051109,235300,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051109,235400,0.9010,0.9015,0.9010,0.9015
NZDCHF,20051109,235500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051109,235600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051109,235700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051109,235800,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051109,235900,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,000000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20051109,000100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,000200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,000300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,000400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,000500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,000600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,000700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,000800,0.8103,0.8104,0.8103,0.8103
NZDCAD,20051109,000900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,001000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,001100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20051109,001200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,001300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,001400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,001500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,001600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,001700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051109,001800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,001900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,002000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051109,002100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,002200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,002300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,002400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,002500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,002600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,002700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,002800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,002900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,003000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,003100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,003200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,003300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051109,003400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051109,003500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,003600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,003700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,003800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,003900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,004000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,004100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,004200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,004300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,004400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,004500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,004600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,004700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,004800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,004900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,005000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051109,005100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051109,005200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20051109,005300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051109,005400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,005500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,005600,0.8095,0.8096,0.8092,0.8096
NZDCAD,20051109,005700,0.8097,0.8099,0.8096,0.8096
NZDCAD,20051109,005800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,005900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,010000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,010100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,010200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,010300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,010400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,010500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,010600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,010700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,010800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20051109,010900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,011000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,011100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,011200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,011300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,011400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051109,011500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051109,011600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,011700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,011800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,011900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051109,012000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,012100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,012200,0.8098,0.8099,0.8098,0.8098
NZDCAD,20051109,012300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051109,012400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,012500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051109,012600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,012700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051109,012800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20051109,012900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,013000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,013100,0.8096,0.8096,0.8095,0.8096
NZDCAD,20051109,013200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051109,013300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,013400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20051109,013500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20051109,013600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,013700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051109,013800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20051109,013900,0.8097,0.8097,0.8095,0.8096
NZDCAD,20051109,014000,0.8096,0.8097,0.8095,0.8095
NZDCAD,20051109,014100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051109,014200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,014300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,014400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20051109,014500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20051109,014600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,014700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,014800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,014900,0.8094,0.8094,0.8092,0.8092
NZDCAD,20051109,015000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20051109,015100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,015200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,015300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,015400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,015500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,015600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,015700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,015800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,015900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,020000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,020100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,020200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20051109,020300,0.8093,0.8093,0.8091,0.8091
NZDCAD,20051109,020400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051109,020500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,020600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,020700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051109,020800,0.8092,0.8093,0.8092,0.8092
NZDCAD,20051109,020900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20051109,021000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20051109,021100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,021200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,021300,0.8095,0.8096,0.8095,0.8095
NZDCAD,20051109,021400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,021500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,021600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20051109,021700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20051109,021800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20051109,021900,0.8093,0.8093,0.8090,0.8090
NZDCAD,20051109,022000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,022100,0.8091,0.8091,0.8090,0.8091
NZDCAD,20051109,022200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,022300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20051109,022400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20051109,022500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051109,022600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20051109,022700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051109,022800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20051109,022900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20051109,023000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20051109,023100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,023200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051109,023300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,023400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20051109,023500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,023600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,023700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,023800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,023900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,024000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051109,024100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,024200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051109,024300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,024400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051109,024500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051109,024600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,024700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,024800,0.8091,0.8093,0.8091,0.8093
NZDCAD,20051109,024900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,025000,0.8095,0.8095,0.8094,0.8095
NZDCAD,20051109,025100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,025200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,025300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051109,025400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,025500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,025600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,025700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,025800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,025900,0.8095,0.8096,0.8095,0.8095
NZDCAD,20051109,030000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,030100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,030200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,030300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,030400,0.8093,0.8094,0.8092,0.8094
NZDCAD,20051109,030500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051109,030600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20051109,030700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,030800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,030900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20051109,031000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051109,031100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,031200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051109,031300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,031400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051109,031500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051109,031600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,031700,0.8089,0.8089,0.8088,0.8089
NZDCAD,20051109,031800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,031900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,032000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051109,032100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051109,032200,0.8092,0.8092,0.8091,0.8092
NZDCAD,20051109,032300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051109,032400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051109,032500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051109,032600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20051109,032700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051109,032800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20051109,032900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051109,033000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033600,0.8095,0.8096,0.8095,0.8095
NZDCAD,20051109,033700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,033900,0.8096,0.8098,0.8096,0.8098
NZDCAD,20051109,034000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,034100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,034200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051109,034300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,034400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,034500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051109,034600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,034700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051109,034800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20051109,034900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,035000,0.8095,0.8095,0.8094,0.8095
NZDCAD,20051109,035100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,035200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,035300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,035400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,035500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,035600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,035700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,035800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,035900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,040000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,040100,0.8094,0.8094,0.8091,0.8091
NZDCAD,20051109,040200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051109,040300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20051109,040400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,040500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,040600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,040700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,040800,0.8094,0.8094,0.8091,0.8091
NZDCAD,20051109,040900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051109,041000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20051109,041100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051109,041200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,041300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,041400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,041500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,041600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,041700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,041800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051109,041900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,042000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051109,042100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20051109,042200,0.8091,0.8094,0.8091,0.8094
NZDCAD,20051109,042300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051109,042400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051109,042500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,042600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,042700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,042800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,042900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,043000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,043100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051109,043200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051109,043300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051109,043400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051109,043500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051109,043600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051109,043700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,043800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,043900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,044000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,044100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,044200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,044300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051109,044400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,044500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,044600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051109,044700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,044800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,044900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051109,045000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,045100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,045200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,045300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,045400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,045500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,045600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,045700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,045800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,045900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,050000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,050100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,050200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051109,050300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,050400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051109,050500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051109,050600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,050700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,050800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,050900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051109,051000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,051100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,051200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051109,051300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,051400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,051500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,051600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,051700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051109,051800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051109,051900,0.8101,0.8103,0.8101,0.8103
NZDCAD,20051109,052000,0.8103,0.8105,0.8103,0.8105
NZDCAD,20051109,052100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,052200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,052300,0.8107,0.8108,0.8107,0.8107
NZDCAD,20051109,052400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,052500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,052600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051109,052700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051109,052800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051109,052900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,053000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,053100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051109,053200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051109,053300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051109,053400,0.8107,0.8110,0.8107,0.8110
NZDCAD,20051109,053500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,053600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,053700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,053800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051109,053900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051109,054000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051109,054100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,054200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,054300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051109,054400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051109,054500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051109,054600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051109,054700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,054800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,054900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,055000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051109,055100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,055200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051109,055300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,055400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,055500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051109,055600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,055700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,055800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,055900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,060000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,060100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051109,060200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051109,060300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,060400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,060500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,060600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,060700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,060800,0.8121,0.8123,0.8121,0.8122
NZDCAD,20051109,060900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,061000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,061100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,061200,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051109,061300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,061400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,061500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,061600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051109,061700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,061800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,061900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,062000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,062100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,062200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,062300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,062400,0.8120,0.8120,0.8117,0.8117
NZDCAD,20051109,062500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,062600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051109,062700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,062800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,062900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,063000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051109,063100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051109,063200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,063300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,063400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,063500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,063600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,063700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,063800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,063900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,064000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,064100,0.8122,0.8122,0.8121,0.8122
NZDCAD,20051109,064200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,064300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,064400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,064500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,064600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,064700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,064800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,064900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,065000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,065100,0.8123,0.8123,0.8121,0.8121
NZDCAD,20051109,065200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,065300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,065400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,065500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051109,065600,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051109,065700,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051109,065800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,065900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,070000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051109,070100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,070200,0.8122,0.8122,0.8121,0.8122
NZDCAD,20051109,070300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,070400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,070500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,070600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051109,070700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,070800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,070900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,071000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,071100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,071200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051109,071300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,071400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,071500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051109,071600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,071700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,071800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,071900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,072000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,072100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,072200,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051109,072300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,072400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,072500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,072600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,072700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,072800,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051109,072900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,073000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,073100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,073200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051109,073300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,073400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,073500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,073600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051109,073700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,073800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,073900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051109,074000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,074100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,074200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,074300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,074400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051109,074500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051109,074600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,074700,0.8118,0.8118,0.8117,0.8118
NZDCAD,20051109,074800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,074900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,075000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,075100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,075200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,075300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,075400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,075500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,075600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,075700,0.8119,0.8122,0.8119,0.8122
NZDCAD,20051109,075800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,075900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,080000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051109,080100,0.8120,0.8120,0.8117,0.8117
NZDCAD,20051109,080200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051109,080300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,080400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,080500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,080600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,080700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,080800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,080900,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051109,081000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,081100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,081200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,081300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,081400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051109,081500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,081600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,081700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,081800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,081900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,082000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051109,082100,0.8119,0.8119,0.8117,0.8118
NZDCAD,20051109,082200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,082300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,082400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,082500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051109,082600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,082700,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051109,082800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051109,082900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,083000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,083100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,083200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20051109,083300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,083400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051109,083500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,083600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,083700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,083800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,083900,0.8122,0.8125,0.8122,0.8125
NZDCAD,20051109,084000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,084100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,084200,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051109,084300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,084400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,084500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051109,084600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,084700,0.8125,0.8131,0.8125,0.8131
NZDCAD,20051109,084800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051109,084900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,085000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,085100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,085200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,085300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,085400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051109,085500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051109,085600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,085700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051109,085800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051109,085900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051109,090000,0.8133,0.8135,0.8133,0.8134
NZDCAD,20051109,090100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051109,090200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051109,090300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051109,090400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051109,090500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,090600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051109,090700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051109,090800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051109,090900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051109,091000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051109,091100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051109,091200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051109,091300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,091400,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051109,091500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051109,091600,0.8140,0.8140,0.8136,0.8136
NZDCAD,20051109,091700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051109,091800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051109,091900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,092000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051109,092100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051109,092200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051109,092300,0.8137,0.8141,0.8137,0.8141
NZDCAD,20051109,092400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051109,092500,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051109,092600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,092700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051109,092800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051109,092900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051109,093000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051109,093100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,093200,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051109,093300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051109,093400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051109,093500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051109,093600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051109,093700,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051109,093800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051109,093900,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051109,094000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,094100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,094200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051109,094300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051109,094400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051109,094500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051109,094600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,094700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,094800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051109,094900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051109,095000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051109,095100,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051109,095200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051109,095300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051109,095400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051109,095500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051109,095600,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051109,095700,0.8147,0.8148,0.8146,0.8146
NZDCAD,20051109,095800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051109,095900,0.8144,0.8144,0.8142,0.8143
NZDCAD,20051109,100000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051109,100100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051109,100200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051109,100300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051109,100400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051109,100500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,100600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,100700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051109,100800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051109,100900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051109,101000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051109,101100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051109,101200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051109,101300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051109,101400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051109,101500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,101600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051109,101700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051109,101800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,101900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051109,102000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051109,102100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051109,102200,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051109,102300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051109,102400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051109,102500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051109,102600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051109,102700,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051109,102800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051109,102900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051109,103000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051109,103100,0.8137,0.8137,0.8135,0.8136
NZDCAD,20051109,103200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051109,103300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051109,103400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051109,103500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051109,103600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051109,103700,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051109,103800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051109,103900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051109,104000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051109,104100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051109,104200,0.8135,0.8136,0.8134,0.8136
NZDCAD,20051109,104300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051109,104400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051109,104500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051109,104600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051109,104700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051109,104800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051109,104900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051109,105000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051109,105100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051109,105200,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051109,105300,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051109,105400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051109,105500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051109,105600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,105700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051109,105800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051109,105900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051109,110000,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051109,110100,0.8138,0.8138,0.8133,0.8133
NZDCAD,20051109,110200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,110300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051109,110400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051109,110500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051109,110600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051109,110700,0.8128,0.8128,0.8120,0.8121
NZDCAD,20051109,110800,0.8122,0.8124,0.8122,0.8123
NZDCAD,20051109,110900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,111000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,111100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,111200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,111300,0.8123,0.8126,0.8123,0.8126
NZDCAD,20051109,111400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051109,111500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051109,111600,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051109,111700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,111800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,111900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,112000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,112100,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051109,112200,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051109,112300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,112400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,112500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,112600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,112700,0.8120,0.8124,0.8120,0.8124
NZDCAD,20051109,112800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,112900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,113000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,113100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,113200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051109,113300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051109,113400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051109,113500,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051109,113600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,113700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,113800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,113900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,114000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,114100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,114200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,114300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,114400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051109,114500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051109,114600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,114700,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051109,114800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20051109,114900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,115000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,115100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,115200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,115300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,115400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,115500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,115600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051109,115700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,115800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,115900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051109,120000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,120100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,120200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,120300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,120400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,120500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,120600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051109,120700,0.8117,0.8120,0.8117,0.8120
NZDCAD,20051109,120800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,120900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,121000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,121100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,121200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051109,121300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051109,121400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,121500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,121600,0.8119,0.8119,0.8115,0.8115
NZDCAD,20051109,121700,0.8114,0.8114,0.8113,0.8114
NZDCAD,20051109,121800,0.8113,0.8113,0.8109,0.8109
NZDCAD,20051109,121900,0.8108,0.8108,0.8103,0.8103
NZDCAD,20051109,122000,0.8102,0.8106,0.8102,0.8106
NZDCAD,20051109,122100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051109,122200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051109,122300,0.8108,0.8108,0.8107,0.8108
NZDCAD,20051109,122400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051109,122500,0.8110,0.8114,0.8110,0.8114
NZDCAD,20051109,122600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,122700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051109,122800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,122900,0.8110,0.8111,0.8109,0.8111
NZDCAD,20051109,123000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,123100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051109,123200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,123300,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051109,123400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051109,123500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,123600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,123700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,123800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,123900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051109,124000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,124100,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051109,124200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,124300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,124400,0.8114,0.8115,0.8114,0.8114
NZDCAD,20051109,124500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051109,124600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,124700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,124800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,124900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,125000,0.8107,0.8109,0.8107,0.8109
NZDCAD,20051109,125100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,125200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,125300,0.8110,0.8112,0.8110,0.8110
NZDCAD,20051109,125400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,125500,0.8109,0.8110,0.8109,0.8109
NZDCAD,20051109,125600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,125700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051109,125800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,125900,0.8104,0.8104,0.8101,0.8101
NZDCAD,20051109,130000,0.8101,0.8102,0.8101,0.8101
NZDCAD,20051109,130100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051109,130200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051109,130300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,130400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,130500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,130600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,130700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,130800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20051109,130900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,131000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051109,131100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051109,131200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20051109,131300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20051109,131400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051109,131500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051109,131600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,131700,0.8110,0.8111,0.8110,0.8110
NZDCAD,20051109,131800,0.8110,0.8110,0.8108,0.8110
NZDCAD,20051109,131900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051109,132000,0.8113,0.8116,0.8113,0.8115
NZDCAD,20051109,132100,0.8114,0.8114,0.8112,0.8113
NZDCAD,20051109,132200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051109,132300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,132400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,132500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051109,132600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,132700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,132800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,132900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,133000,0.8119,0.8119,0.8118,0.8119
NZDCAD,20051109,133100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,133200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051109,133300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,133400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,133500,0.8120,0.8121,0.8118,0.8118
NZDCAD,20051109,133600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,133700,0.8116,0.8120,0.8116,0.8120
NZDCAD,20051109,133800,0.8122,0.8127,0.8122,0.8127
NZDCAD,20051109,133900,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051109,134000,0.8132,0.8133,0.8131,0.8131
NZDCAD,20051109,134100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051109,134200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051109,134300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051109,134400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051109,134500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051109,134600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,134700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051109,134800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,134900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,135000,0.8126,0.8127,0.8125,0.8125
NZDCAD,20051109,135100,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051109,135200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20051109,135300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051109,135400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,135500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051109,135600,0.8130,0.8130,0.8129,0.8130
NZDCAD,20051109,135700,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051109,135800,0.8134,0.8137,0.8134,0.8136
NZDCAD,20051109,135900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051109,140000,0.8134,0.8134,0.8132,0.8132
NZDCAD,20051109,140100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051109,140200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,140300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051109,140400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051109,140500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,140600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,140700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,140800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051109,140900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,141000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051109,141100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,141200,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051109,141300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051109,141400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,141500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051109,141600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051109,141700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051109,141800,0.8126,0.8126,0.8124,0.8125
NZDCAD,20051109,141900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051109,142000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051109,142100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051109,142200,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051109,142300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,142400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,142500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,142600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,142700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,142800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051109,142900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051109,143000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051109,143100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051109,143200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,143300,0.8131,0.8131,0.8129,0.8131
NZDCAD,20051109,143400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,143500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051109,143600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051109,143700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051109,143800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051109,143900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051109,144000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051109,144100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20051109,144200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051109,144300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051109,144400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051109,144500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,144600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,144700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,144800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051109,144900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,145000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,145100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051109,145200,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051109,145300,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051109,145400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051109,145500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,145600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,145700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051109,145800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051109,145900,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051109,150000,0.8120,0.8120,0.8119,0.8120
NZDCAD,20051109,150100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051109,150200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051109,150300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,150400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,150500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,150600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051109,150700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051109,150800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,150900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051109,151000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,151100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20051109,151200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051109,151300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,151400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,151500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,151600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,151700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051109,151800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051109,151900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,152000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,152100,0.8122,0.8122,0.8120,0.8122
NZDCAD,20051109,152200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,152300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051109,152400,0.8122,0.8122,0.8120,0.8121
NZDCAD,20051109,152500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,152600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051109,152700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051109,152800,0.8123,0.8124,0.8123,0.8123
NZDCAD,20051109,152900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051109,153000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051109,153100,0.8125,0.8125,0.8123,0.8125
NZDCAD,20051109,153200,0.8124,0.8124,0.8117,0.8117
NZDCAD,20051109,153300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,153400,0.8116,0.8116,0.8114,0.8115
NZDCAD,20051109,153500,0.8116,0.8117,0.8113,0.8113
NZDCAD,20051109,153600,0.8114,0.8117,0.8114,0.8117
NZDCAD,20051109,153700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051109,153800,0.8117,0.8117,0.8115,0.8116
NZDCAD,20051109,153900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051109,154000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,154100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051109,154200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,154300,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051109,154400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,154500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051109,154600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,154700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,154800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,154900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051109,155000,0.8117,0.8119,0.8117,0.8117
NZDCAD,20051109,155100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,155200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,155300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051109,155400,0.8117,0.8117,0.8112,0.8112
NZDCAD,20051109,155500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051109,155600,0.8110,0.8110,0.8106,0.8108
NZDCAD,20051109,155700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,155800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,155900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,160000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,160100,0.8109,0.8112,0.8109,0.8112
NZDCAD,20051109,160200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051109,160300,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051109,160400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20051109,160500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,160600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,160700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,160800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,160900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051109,161000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,161100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,161200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,161300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051109,161400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051109,161500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,161600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051109,161700,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051109,161800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051109,161900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051109,162000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051109,162100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051109,162200,0.8124,0.8124,0.8121,0.8121
NZDCAD,20051109,162300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051109,162400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,162500,0.8119,0.8121,0.8119,0.8120
NZDCAD,20051109,162600,0.8120,0.8120,0.8117,0.8119
NZDCAD,20051109,162700,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051109,162800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20051109,162900,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051109,163000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,163100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051109,163200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051109,163300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051109,163400,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051109,163500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051109,163600,0.8121,0.8121,0.8118,0.8118
NZDCAD,20051109,163700,0.8117,0.8117,0.8111,0.8111
NZDCAD,20051109,163800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051109,163900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051109,164000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051109,164100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,164200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,164300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,164400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,164500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051109,164600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,164700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,164800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,164900,0.8119,0.8121,0.8119,0.8120
NZDCAD,20051109,165000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,165100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051109,165200,0.8118,0.8119,0.8117,0.8117
NZDCAD,20051109,165300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,165400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,165500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,165600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,165700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,165800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,165900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,170000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,170100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,170200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,170300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,170400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051109,170500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,170600,0.8112,0.8112,0.8106,0.8106
NZDCAD,20051109,170700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051109,170800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051109,170900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,171000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051109,171100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,171200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,171300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,171400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051109,171500,0.8104,0.8109,0.8104,0.8108
NZDCAD,20051109,171600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20051109,171700,0.8107,0.8110,0.8107,0.8110
NZDCAD,20051109,171800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051109,171900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,172000,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051109,172100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,172200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051109,172300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,172400,0.8114,0.8118,0.8114,0.8118
NZDCAD,20051109,172500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,172600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,172700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,172800,0.8118,0.8118,0.8115,0.8115
NZDCAD,20051109,172900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,173000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,173100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,173200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,173300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,173400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,173500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,173600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,173700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,173800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,173900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051109,174000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,174100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,174200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,174300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,174400,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051109,174500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,174600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,174700,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051109,174800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,174900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20051109,175000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,175100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,175200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20051109,175300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,175400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,175500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,175600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051109,175700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20051109,175800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051109,175900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,180000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051109,180100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051109,180200,0.8100,0.8102,0.8100,0.8102
NZDCAD,20051109,180300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,180400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,180500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,180600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051109,180700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,180800,0.8102,0.8102,0.8100,0.8100
NZDCAD,20051109,180900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,181000,0.8098,0.8098,0.8095,0.8095
NZDCAD,20051109,181100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20051109,181200,0.8099,0.8100,0.8099,0.8099
NZDCAD,20051109,181300,0.8098,0.8098,0.8096,0.8097
NZDCAD,20051109,181400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20051109,181500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051109,181600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,181700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,181800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,181900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,182000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,182100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,182200,0.8099,0.8100,0.8098,0.8100
NZDCAD,20051109,182300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051109,182400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,182500,0.8099,0.8104,0.8099,0.8104
NZDCAD,20051109,182600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,182700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,182800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,182900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,183000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051109,183100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,183200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,183300,0.8104,0.8104,0.8103,0.8104
NZDCAD,20051109,183400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20051109,183500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051109,183600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,183700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,183800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,183900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,184000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,184100,0.8101,0.8103,0.8101,0.8103
NZDCAD,20051109,184200,0.8104,0.8105,0.8104,0.8104
NZDCAD,20051109,184300,0.8104,0.8104,0.8102,0.8104
NZDCAD,20051109,184400,0.8103,0.8104,0.8102,0.8104
NZDCAD,20051109,184500,0.8104,0.8104,0.8101,0.8101
NZDCAD,20051109,184600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051109,184700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,184800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,184900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051109,185000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051109,185100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051109,185200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051109,185300,0.8096,0.8099,0.8096,0.8099
NZDCAD,20051109,185400,0.8100,0.8104,0.8100,0.8104
NZDCAD,20051109,185500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,185600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,185700,0.8105,0.8105,0.8103,0.8103
NZDCAD,20051109,185800,0.8103,0.8105,0.8103,0.8105
NZDCAD,20051109,185900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,190000,0.8105,0.8105,0.8102,0.8102
NZDCAD,20051109,190100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051109,190200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,190300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,190400,0.8103,0.8103,0.8102,0.8103
NZDCAD,20051109,190500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051109,190600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,190700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051109,190800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,190900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,191000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,191100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,191200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20051109,191300,0.8106,0.8108,0.8106,0.8106
NZDCAD,20051109,191400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,191500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051109,191600,0.8104,0.8108,0.8104,0.8105
NZDCAD,20051109,191700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,191800,0.8102,0.8105,0.8102,0.8105
NZDCAD,20051109,191900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,192000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,192100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,192200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,192300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,192400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,192500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,192600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20051109,192700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,192800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,192900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,193000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051109,193100,0.8103,0.8106,0.8103,0.8106
NZDCAD,20051109,193200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051109,193300,0.8107,0.8109,0.8107,0.8107
NZDCAD,20051109,193400,0.8106,0.8108,0.8106,0.8107
NZDCAD,20051109,193500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,193600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,193700,0.8106,0.8109,0.8106,0.8109
NZDCAD,20051109,193800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,193900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20051109,194000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,194100,0.8106,0.8109,0.8106,0.8109
NZDCAD,20051109,194200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,194300,0.8110,0.8111,0.8110,0.8110
NZDCAD,20051109,194400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,194500,0.8110,0.8113,0.8110,0.8113
NZDCAD,20051109,194600,0.8114,0.8115,0.8114,0.8114
NZDCAD,20051109,194700,0.8113,0.8113,0.8110,0.8110
NZDCAD,20051109,194800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,194900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051109,195000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,195100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,195200,0.8109,0.8109,0.8105,0.8105
NZDCAD,20051109,195300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051109,195400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051109,195500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051109,195600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051109,195700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051109,195800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051109,195900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20051109,200000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051109,200100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051109,200200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051109,200300,0.8106,0.8106,0.8102,0.8102
NZDCAD,20051109,200400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051109,200500,0.8100,0.8100,0.8098,0.8099
NZDCAD,20051109,200600,0.8101,0.8102,0.8098,0.8098
NZDCAD,20051109,200700,0.8097,0.8099,0.8096,0.8099
NZDCAD,20051109,200800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051109,200900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051109,201000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051109,201100,0.8101,0.8104,0.8101,0.8104
NZDCAD,20051109,201200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,201300,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051109,201400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051109,201500,0.8104,0.8104,0.8101,0.8102
NZDCAD,20051109,201600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051109,201700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051109,201800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051109,201900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051109,202000,0.8100,0.8103,0.8100,0.8103
NZDCAD,20051109,202100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051109,202200,0.8105,0.8105,0.8102,0.8103
NZDCAD,20051109,202300,0.8104,0.8108,0.8104,0.8108
NZDCAD,20051109,202400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051109,202500,0.8109,0.8110,0.8109,0.8109
NZDCAD,20051109,202600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,202700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,202800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,202900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,203000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,203100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051109,203200,0.8113,0.8115,0.8113,0.8113
NZDCAD,20051109,203300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051109,203400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051109,203500,0.8116,0.8116,0.8114,0.8114
NZDCAD,20051109,203600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051109,203700,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051109,203800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,203900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051109,204000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051109,204100,0.8111,0.8112,0.8111,0.8111
NZDCAD,20051109,204200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,204300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051109,204400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,204500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,204600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051109,204700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,204800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051109,204900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051109,205000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051109,205100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,205200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,205300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051109,205400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,205500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,205600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051109,205700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051109,205800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051109,205900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051109,210000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051109,210100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,210200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,210300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,210400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,210500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,210600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,210700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,210800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,210900,0.8114,0.8117,0.8114,0.8117
NZDCAD,20051109,211000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051109,211100,0.8116,0.8116,0.8113,0.8113
NZDCAD,20051109,211200,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051109,211300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,211400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,211500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,211600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,211700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,211800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,211900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,212000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,212100,0.8116,0.8117,0.8116,0.8116
NZDCAD,20051109,212200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051109,212300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,212400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051109,212500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,212600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,212700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,212800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,212900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,213000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,213100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,213200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051109,213300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051109,213400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051109,213500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051109,213600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,213700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051109,213800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051109,213900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,214000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051109,214100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,214200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,214300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,214400,0.8118,0.8118,0.8117,0.8118
NZDCAD,20051109,214500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,214600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,214700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,214800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,214900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,215800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,215900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,220000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,220100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,220200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,220300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051109,220400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051109,220500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051109,220600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051109,220700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,220800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051109,220900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051109,221000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051109,221100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051109,221200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051109,221300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051109,221400,0.8117,0.8117,0.8111,0.8111
NZDCAD,20051109,221500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20051109,221600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051109,221700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051109,221800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,221900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,222000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051109,222100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,222200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051109,222300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051109,222400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20051109,222500,0.8111,0.8112,0.8111,0.8111
NZDCAD,20051109,222600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051109,222700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051109,222800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051109,222900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051109,223000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051109,223100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,223200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051109,223300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051109,223400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,223500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051109,223600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051109,223700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051109,223800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051109,223900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,224000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051109,224100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051109,224200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051109,224300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051109,224400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051109,224500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051109,224600,0.8114,0.8130,0.8114,0.8130
NZDCAD,20051109,224700,0.8133,0.8137,0.8133,0.8137
NZDCAD,20051109,224800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051109,224900,0.8142,0.8148,0.8142,0.8148
NZDCAD,20051109,225000,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051109,225100,0.8147,0.8147,0.8145,0.8146
NZDCAD,20051109,225200,0.8147,0.8147,0.8142,0.8142
NZDCAD,20051109,225300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051109,225400,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051109,225500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051109,225600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051109,225700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051109,225800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051109,225900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051109,230000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051109,230100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051109,230200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051109,230300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051109,230400,0.8150,0.8151,0.8150,0.8150
NZDCAD,20051109,230500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051109,230600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051109,230700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051109,230800,0.8148,0.8148,0.8146,0.8147
NZDCAD,20051109,230900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051109,231000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051109,231100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051109,231200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051109,231300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051109,231400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051109,231500,0.8144,0.8144,0.8142,0.8143
NZDCAD,20051109,231600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051109,231700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051109,231800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051109,231900,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051109,232000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051109,232100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051109,232200,0.8146,0.8150,0.8146,0.8150
NZDCAD,20051109,232300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051109,232400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051109,232500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051109,232600,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051109,232700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,232800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051109,232900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051109,233000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051109,233100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051109,233200,0.8150,0.8151,0.8150,0.8150
NZDCAD,20051109,233300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051109,233400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051109,233500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,233600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,233700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,233800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,233900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,234000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051109,234100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051109,234200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051109,234300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051109,234400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051109,234500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,234600,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051109,234700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051109,234800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051109,234900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051109,235000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051109,235100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051109,235200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051109,235300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051109,235400,0.8155,0.8160,0.8155,0.8160
NZDCAD,20051109,235500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051109,235600,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051109,235700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051109,235800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051109,235900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051110,000000,0.8154,0.8154,0.8153,0.8153
CADCHF,20051109,000100,1.1047,1.1050,1.1047,1.1050
CADCHF,20051109,000200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,000300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,000400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,000500,1.1051,1.1051,1.1047,1.1047
CADCHF,20051109,000600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,000700,1.1047,1.1051,1.1047,1.1051
CADCHF,20051109,000800,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,000900,1.1051,1.1053,1.1051,1.1053
CADCHF,20051109,001000,1.1053,1.1054,1.1053,1.1053
CADCHF,20051109,001100,1.1053,1.1053,1.1053,1.1053
CADCHF,20051109,001200,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,001300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,001400,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,001500,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,001600,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,001700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,001800,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,001900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,002100,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,002200,1.1044,1.1046,1.1044,1.1046
CADCHF,20051109,002300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,002900,1.1047,1.1049,1.1047,1.1049
CADCHF,20051109,003000,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,003100,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,003200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,003300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,003400,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,003500,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,003600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,003700,1.1046,1.1047,1.1046,1.1046
CADCHF,20051109,003800,1.1045,1.1046,1.1045,1.1046
CADCHF,20051109,003900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,004000,1.1047,1.1049,1.1047,1.1048
CADCHF,20051109,004100,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,004200,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,004300,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,004400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,004500,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,004600,1.1047,1.1047,1.1046,1.1047
CADCHF,20051109,004700,1.1047,1.1047,1.1046,1.1047
CADCHF,20051109,004800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,004900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,005000,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,005100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,005200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,005300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,005400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,005500,1.1046,1.1047,1.1046,1.1046
CADCHF,20051109,005600,1.1046,1.1047,1.1046,1.1047
CADCHF,20051109,005700,1.1048,1.1048,1.1048,1.1048
CADCHF,20051109,005800,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,005900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,010000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,010100,1.1047,1.1049,1.1047,1.1049
CADCHF,20051109,010200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,010300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,010400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,010500,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,010600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,010700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,010800,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,010900,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,011000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,011100,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,011200,1.1046,1.1047,1.1046,1.1047
CADCHF,20051109,011300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,011400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,011500,1.1048,1.1048,1.1048,1.1048
CADCHF,20051109,011600,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,011700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,011800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,011900,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,012000,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,012100,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,012200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,012300,1.1047,1.1048,1.1047,1.1048
CADCHF,20051109,012400,1.1048,1.1048,1.1048,1.1048
CADCHF,20051109,012500,1.1048,1.1048,1.1046,1.1046
CADCHF,20051109,012600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,012700,1.1047,1.1048,1.1047,1.1048
CADCHF,20051109,012800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,012900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,013000,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,013100,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,013200,1.1049,1.1050,1.1049,1.1050
CADCHF,20051109,013300,1.1050,1.1051,1.1050,1.1051
CADCHF,20051109,013400,1.1050,1.1050,1.1049,1.1049
CADCHF,20051109,013500,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,013600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,013700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,013800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,013900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,014000,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,014100,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,014200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051109,014300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,014400,1.1048,1.1048,1.1048,1.1048
CADCHF,20051109,014500,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,014600,1.1048,1.1048,1.1048,1.1048
CADCHF,20051109,014700,1.1048,1.1049,1.1047,1.1049
CADCHF,20051109,014800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,014900,1.1051,1.1052,1.1051,1.1051
CADCHF,20051109,015000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,015100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,015200,1.1051,1.1052,1.1051,1.1052
CADCHF,20051109,015300,1.1053,1.1053,1.1053,1.1053
CADCHF,20051109,015400,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,015500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,015600,1.1050,1.1051,1.1050,1.1051
CADCHF,20051109,015700,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,015800,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,015900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,020000,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,020100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,020200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,020300,1.1046,1.1047,1.1046,1.1047
CADCHF,20051109,020400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,020500,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,020600,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,020700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,020800,1.1047,1.1047,1.1044,1.1044
CADCHF,20051109,020900,1.1044,1.1045,1.1044,1.1045
CADCHF,20051109,021000,1.1044,1.1044,1.1042,1.1042
CADCHF,20051109,021100,1.1041,1.1041,1.1040,1.1040
CADCHF,20051109,021200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,021300,1.1039,1.1039,1.1037,1.1037
CADCHF,20051109,021400,1.1037,1.1038,1.1037,1.1038
CADCHF,20051109,021500,1.1038,1.1039,1.1038,1.1039
CADCHF,20051109,021600,1.1039,1.1039,1.1038,1.1039
CADCHF,20051109,021700,1.1040,1.1041,1.1040,1.1041
CADCHF,20051109,021800,1.1042,1.1042,1.1041,1.1041
CADCHF,20051109,021900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,022000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,022100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,022200,1.1041,1.1042,1.1040,1.1041
CADCHF,20051109,022300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051109,022400,1.1042,1.1042,1.1038,1.1038
CADCHF,20051109,022500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,022600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,022700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,022800,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,022900,1.1038,1.1039,1.1037,1.1039
CADCHF,20051109,023000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,023100,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,023200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,023300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,023400,1.1039,1.1039,1.1038,1.1038
CADCHF,20051109,023500,1.1038,1.1038,1.1038,1.1038
CADCHF,20051109,023600,1.1038,1.1038,1.1038,1.1038
CADCHF,20051109,023700,1.1038,1.1038,1.1038,1.1038
CADCHF,20051109,023800,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,023900,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,024000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,024100,1.1036,1.1036,1.1036,1.1036
CADCHF,20051109,024200,1.1036,1.1036,1.1035,1.1035
CADCHF,20051109,024300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,024400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,024500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,024600,1.1036,1.1037,1.1036,1.1037
CADCHF,20051109,024700,1.1037,1.1037,1.1035,1.1035
CADCHF,20051109,024800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,024900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,025000,1.1036,1.1036,1.1035,1.1035
CADCHF,20051109,025100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,025200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,025300,1.1035,1.1035,1.1033,1.1033
CADCHF,20051109,025400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,025500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,025600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,025700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,025800,1.1033,1.1033,1.1031,1.1031
CADCHF,20051109,025900,1.1031,1.1031,1.1030,1.1031
CADCHF,20051109,030000,1.1032,1.1033,1.1032,1.1033
CADCHF,20051109,030100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,030200,1.1033,1.1034,1.1033,1.1034
CADCHF,20051109,030300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,030400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,030500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,030600,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,030700,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,030800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,030900,1.1036,1.1037,1.1036,1.1037
CADCHF,20051109,031000,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,031100,1.1038,1.1039,1.1037,1.1039
CADCHF,20051109,031200,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,031300,1.1037,1.1038,1.1037,1.1038
CADCHF,20051109,031400,1.1038,1.1038,1.1038,1.1038
CADCHF,20051109,031500,1.1038,1.1039,1.1038,1.1039
CADCHF,20051109,031600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,031700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,031800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,031900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,032000,1.1039,1.1039,1.1037,1.1037
CADCHF,20051109,032100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051109,032200,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,032300,1.1037,1.1038,1.1037,1.1038
CADCHF,20051109,032400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,032500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,032600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,032700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,032800,1.1037,1.1037,1.1035,1.1035
CADCHF,20051109,032900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,033000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,033100,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,033200,1.1034,1.1034,1.1033,1.1033
CADCHF,20051109,033300,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,033400,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,033500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,033600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,033700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,033800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,033900,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,034000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,034100,1.1033,1.1034,1.1033,1.1034
CADCHF,20051109,034200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,034300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,034400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,034500,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,034600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,034700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,034800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,034900,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,035000,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,035100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,035200,1.1040,1.1041,1.1040,1.1040
CADCHF,20051109,035300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,035400,1.1040,1.1041,1.1040,1.1040
CADCHF,20051109,035500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,035600,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,035700,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,035800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,035900,1.1040,1.1040,1.1038,1.1039
CADCHF,20051109,040000,1.1040,1.1041,1.1040,1.1041
CADCHF,20051109,040100,1.1041,1.1042,1.1041,1.1042
CADCHF,20051109,040200,1.1042,1.1042,1.1041,1.1041
CADCHF,20051109,040300,1.1041,1.1041,1.1041,1.1041
CADCHF,20051109,040400,1.1041,1.1041,1.1039,1.1039
CADCHF,20051109,040500,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,040600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,040700,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,040800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,040900,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,041000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,041100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051109,041200,1.1039,1.1039,1.1037,1.1037
CADCHF,20051109,041300,1.1037,1.1037,1.1035,1.1035
CADCHF,20051109,041400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,041500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,041600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,041700,1.1036,1.1036,1.1035,1.1035
CADCHF,20051109,041800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,041900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,042000,1.1035,1.1035,1.1033,1.1033
CADCHF,20051109,042100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,042200,1.1034,1.1035,1.1033,1.1033
CADCHF,20051109,042300,1.1033,1.1034,1.1033,1.1034
CADCHF,20051109,042400,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,042500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,042600,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,042700,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,042800,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,042900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,043000,1.1033,1.1035,1.1033,1.1035
CADCHF,20051109,043100,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,043200,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,043300,1.1035,1.1036,1.1035,1.1036
CADCHF,20051109,043400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,043500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051109,043600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,043700,1.1033,1.1033,1.1032,1.1032
CADCHF,20051109,043800,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,043900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,044000,1.1029,1.1029,1.1028,1.1028
CADCHF,20051109,044100,1.1029,1.1029,1.1028,1.1028
CADCHF,20051109,044200,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,044300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,044400,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,044500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,044600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,044700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,044800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,044900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,045000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,045100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,045200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,045300,1.1031,1.1032,1.1031,1.1032
CADCHF,20051109,045400,1.1031,1.1032,1.1031,1.1032
CADCHF,20051109,045500,1.1032,1.1032,1.1032,1.1032
CADCHF,20051109,045600,1.1032,1.1032,1.1032,1.1032
CADCHF,20051109,045700,1.1032,1.1033,1.1032,1.1033
CADCHF,20051109,045800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,045900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,050000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,050100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,050200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,050300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,050400,1.1033,1.1034,1.1033,1.1034
CADCHF,20051109,050500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,050600,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,050700,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,050800,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,050900,1.1035,1.1036,1.1035,1.1035
CADCHF,20051109,051000,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,051100,1.1034,1.1034,1.1034,1.1034
CADCHF,20051109,051200,1.1034,1.1034,1.1033,1.1033
CADCHF,20051109,051300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,051400,1.1033,1.1033,1.1031,1.1031
CADCHF,20051109,051500,1.1031,1.1032,1.1031,1.1032
CADCHF,20051109,051600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,051700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,051800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,051900,1.1033,1.1033,1.1030,1.1030
CADCHF,20051109,052000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,052100,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,052200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051109,052300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,052400,1.1029,1.1029,1.1029,1.1029
CADCHF,20051109,052500,1.1029,1.1029,1.1028,1.1028
CADCHF,20051109,052600,1.1028,1.1029,1.1028,1.1029
CADCHF,20051109,052700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,052800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,052900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,053000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,053100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,053200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,053300,1.1028,1.1028,1.1027,1.1028
CADCHF,20051109,053400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,053500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,053600,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,053700,1.1030,1.1030,1.1029,1.1029
CADCHF,20051109,053800,1.1029,1.1029,1.1029,1.1029
CADCHF,20051109,053900,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,054000,1.1031,1.1031,1.1031,1.1031
CADCHF,20051109,054100,1.1031,1.1031,1.1031,1.1031
CADCHF,20051109,054200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051109,054300,1.1031,1.1033,1.1031,1.1033
CADCHF,20051109,054400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,054500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,054600,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,054700,1.1034,1.1034,1.1033,1.1033
CADCHF,20051109,054800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,054900,1.1033,1.1034,1.1033,1.1034
CADCHF,20051109,055000,1.1035,1.1035,1.1034,1.1035
CADCHF,20051109,055100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,055200,1.1035,1.1035,1.1033,1.1033
CADCHF,20051109,055300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,055400,1.1032,1.1033,1.1032,1.1032
CADCHF,20051109,055500,1.1033,1.1035,1.1033,1.1035
CADCHF,20051109,055600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,055700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,055800,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,055900,1.1036,1.1036,1.1035,1.1035
CADCHF,20051109,060000,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,060100,1.1033,1.1033,1.1031,1.1031
CADCHF,20051109,060200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,060300,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,060400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,060500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,060600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,060700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,060800,1.1030,1.1031,1.1030,1.1031
CADCHF,20051109,060900,1.1031,1.1033,1.1031,1.1033
CADCHF,20051109,061000,1.1032,1.1033,1.1032,1.1033
CADCHF,20051109,061100,1.1032,1.1032,1.1031,1.1031
CADCHF,20051109,061200,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,061300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051109,061400,1.1032,1.1032,1.1031,1.1031
CADCHF,20051109,061500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,061600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,061700,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,061800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,061900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,062000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,062100,1.1028,1.1030,1.1028,1.1030
CADCHF,20051109,062200,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,062300,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,062400,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,062500,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,062600,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,062700,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,062800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,062900,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,063000,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,063100,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,063200,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,063300,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,063400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,063500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,063600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,063700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,063800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,063900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,064000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,064100,1.1026,1.1027,1.1026,1.1026
CADCHF,20051109,064200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,064300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,064400,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,064500,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,064600,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,064700,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,064800,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,064900,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,065000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,065100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,065200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,065300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,065400,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,065500,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,065600,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,065700,1.1027,1.1028,1.1027,1.1028
CADCHF,20051109,065800,1.1028,1.1029,1.1028,1.1029
CADCHF,20051109,065900,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,070000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,070100,1.1030,1.1031,1.1030,1.1031
CADCHF,20051109,070200,1.1032,1.1033,1.1032,1.1033
CADCHF,20051109,070300,1.1032,1.1032,1.1031,1.1031
CADCHF,20051109,070400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,070500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,070600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051109,070700,1.1031,1.1032,1.1031,1.1032
CADCHF,20051109,070800,1.1032,1.1032,1.1031,1.1031
CADCHF,20051109,070900,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,071000,1.1029,1.1029,1.1029,1.1029
CADCHF,20051109,071100,1.1029,1.1029,1.1029,1.1029
CADCHF,20051109,071200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,071300,1.1028,1.1029,1.1028,1.1029
CADCHF,20051109,071400,1.1029,1.1029,1.1029,1.1029
CADCHF,20051109,071500,1.1029,1.1029,1.1029,1.1029
CADCHF,20051109,071600,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,071700,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,071800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,071900,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,072000,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,072100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,072900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,073000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,073100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,073200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,073300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,073400,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,073500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,073600,1.1026,1.1028,1.1026,1.1028
CADCHF,20051109,073700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,073800,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,073900,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,074000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,074100,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,074200,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,074300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,074400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,074500,1.1026,1.1029,1.1026,1.1029
CADCHF,20051109,074600,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,074700,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,074800,1.1030,1.1030,1.1029,1.1029
CADCHF,20051109,074900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,075000,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,075100,1.1027,1.1027,1.1027,1.1027
CADCHF,20051109,075200,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,075300,1.1026,1.1026,1.1025,1.1025
CADCHF,20051109,075400,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,075500,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,075600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,075700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,075800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,075900,1.1021,1.1023,1.1021,1.1023
CADCHF,20051109,080000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,080100,1.1024,1.1028,1.1024,1.1028
CADCHF,20051109,080200,1.1028,1.1030,1.1028,1.1030
CADCHF,20051109,080300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,080400,1.1030,1.1030,1.1029,1.1029
CADCHF,20051109,080500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,080600,1.1028,1.1029,1.1028,1.1028
CADCHF,20051109,080700,1.1028,1.1028,1.1026,1.1026
CADCHF,20051109,080800,1.1026,1.1026,1.1025,1.1026
CADCHF,20051109,080900,1.1025,1.1025,1.1023,1.1023
CADCHF,20051109,081000,1.1025,1.1026,1.1025,1.1026
CADCHF,20051109,081100,1.1026,1.1029,1.1026,1.1029
CADCHF,20051109,081200,1.1030,1.1030,1.1026,1.1026
CADCHF,20051109,081300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,081400,1.1026,1.1026,1.1024,1.1024
CADCHF,20051109,081500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,081600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,081700,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,081800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,081900,1.1023,1.1024,1.1023,1.1024
CADCHF,20051109,082000,1.1024,1.1025,1.1024,1.1025
CADCHF,20051109,082100,1.1025,1.1025,1.1024,1.1024
CADCHF,20051109,082200,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,082300,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,082400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,082500,1.1022,1.1022,1.1022,1.1022
CADCHF,20051109,082600,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,082700,1.1021,1.1023,1.1021,1.1023
CADCHF,20051109,082800,1.1024,1.1026,1.1024,1.1026
CADCHF,20051109,082900,1.1026,1.1028,1.1026,1.1028
CADCHF,20051109,083000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,083100,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,083200,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,083300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,083400,1.1028,1.1028,1.1026,1.1026
CADCHF,20051109,083500,1.1025,1.1025,1.1023,1.1023
CADCHF,20051109,083600,1.1022,1.1023,1.1022,1.1023
CADCHF,20051109,083700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051109,083800,1.1024,1.1025,1.1024,1.1025
CADCHF,20051109,083900,1.1025,1.1025,1.1022,1.1022
CADCHF,20051109,084000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,084100,1.1021,1.1022,1.1021,1.1022
CADCHF,20051109,084200,1.1022,1.1024,1.1022,1.1024
CADCHF,20051109,084300,1.1025,1.1026,1.1025,1.1026
CADCHF,20051109,084400,1.1026,1.1026,1.1024,1.1024
CADCHF,20051109,084500,1.1025,1.1027,1.1025,1.1027
CADCHF,20051109,084600,1.1028,1.1028,1.1026,1.1026
CADCHF,20051109,084700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,084800,1.1025,1.1025,1.1023,1.1023
CADCHF,20051109,084900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,085000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,085100,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,085200,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,085300,1.1024,1.1026,1.1024,1.1026
CADCHF,20051109,085400,1.1025,1.1025,1.1024,1.1025
CADCHF,20051109,085500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,085600,1.1027,1.1028,1.1027,1.1028
CADCHF,20051109,085700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,085800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,085900,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,090000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,090100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,090200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,090300,1.1031,1.1031,1.1028,1.1028
CADCHF,20051109,090400,1.1027,1.1028,1.1026,1.1028
CADCHF,20051109,090500,1.1029,1.1029,1.1028,1.1029
CADCHF,20051109,090600,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,090700,1.1028,1.1030,1.1028,1.1030
CADCHF,20051109,090800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,090900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,091000,1.1030,1.1031,1.1030,1.1031
CADCHF,20051109,091100,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,091200,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,091300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,091400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,091500,1.1030,1.1030,1.1028,1.1028
CADCHF,20051109,091600,1.1028,1.1030,1.1028,1.1030
CADCHF,20051109,091700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,091800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,091900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,092000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,092100,1.1031,1.1031,1.1028,1.1028
CADCHF,20051109,092200,1.1026,1.1026,1.1023,1.1023
CADCHF,20051109,092300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,092400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,092500,1.1021,1.1021,1.1018,1.1018
CADCHF,20051109,092600,1.1017,1.1017,1.1014,1.1014
CADCHF,20051109,092700,1.1014,1.1016,1.1014,1.1016
CADCHF,20051109,092800,1.1015,1.1015,1.1011,1.1011
CADCHF,20051109,092900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051109,093000,1.1011,1.1011,1.1010,1.1011
CADCHF,20051109,093100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051109,093200,1.1011,1.1011,1.1007,1.1007
CADCHF,20051109,093300,1.1007,1.1009,1.1007,1.1009
CADCHF,20051109,093400,1.1008,1.1008,1.1007,1.1007
CADCHF,20051109,093500,1.1007,1.1008,1.1007,1.1008
CADCHF,20051109,093600,1.1007,1.1007,1.1007,1.1007
CADCHF,20051109,093700,1.1007,1.1011,1.1007,1.1011
CADCHF,20051109,093800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051109,093900,1.1012,1.1014,1.1012,1.1014
CADCHF,20051109,094000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051109,094100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051109,094200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051109,094300,1.1012,1.1012,1.1010,1.1011
CADCHF,20051109,094400,1.1012,1.1012,1.1010,1.1012
CADCHF,20051109,094500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051109,094600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051109,094700,1.1010,1.1010,1.1008,1.1009
CADCHF,20051109,094800,1.1009,1.1010,1.1008,1.1008
CADCHF,20051109,094900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051109,095000,1.1007,1.1007,1.1005,1.1005
CADCHF,20051109,095100,1.1005,1.1005,1.1003,1.1003
CADCHF,20051109,095200,1.1003,1.1005,1.1003,1.1005
CADCHF,20051109,095300,1.1004,1.1004,1.1002,1.1003
CADCHF,20051109,095400,1.1003,1.1003,1.1002,1.1002
CADCHF,20051109,095500,1.1001,1.1001,1.1000,1.1000
CADCHF,20051109,095600,1.1000,1.1000,1.1000,1.1000
CADCHF,20051109,095700,1.1000,1.1000,1.0999,1.1000
CADCHF,20051109,095800,1.1000,1.1000,1.1000,1.1000
CADCHF,20051109,095900,1.1001,1.1003,1.1001,1.1003
CADCHF,20051109,100000,1.1004,1.1004,1.1002,1.1002
CADCHF,20051109,100100,1.1002,1.1002,1.1001,1.1001
CADCHF,20051109,100200,1.1001,1.1001,1.1000,1.1000
CADCHF,20051109,100300,1.1000,1.1001,1.1000,1.1001
CADCHF,20051109,100400,1.1002,1.1002,1.1002,1.1002
CADCHF,20051109,100500,1.1002,1.1002,1.1001,1.1001
CADCHF,20051109,100600,1.1000,1.1001,1.1000,1.1001
CADCHF,20051109,100700,1.1001,1.1003,1.1001,1.1003
CADCHF,20051109,100800,1.1003,1.1003,1.1002,1.1002
CADCHF,20051109,100900,1.1002,1.1003,1.1002,1.1002
CADCHF,20051109,101000,1.1002,1.1002,1.1002,1.1002
CADCHF,20051109,101100,1.1002,1.1002,1.1001,1.1002
CADCHF,20051109,101200,1.1002,1.1002,1.1000,1.1000
CADCHF,20051109,101300,1.1000,1.1003,1.1000,1.1003
CADCHF,20051109,101400,1.1004,1.1005,1.1004,1.1005
CADCHF,20051109,101500,1.1006,1.1007,1.1006,1.1007
CADCHF,20051109,101600,1.1009,1.1010,1.1009,1.1010
CADCHF,20051109,101700,1.1010,1.1010,1.1009,1.1009
CADCHF,20051109,101800,1.1009,1.1009,1.1009,1.1009
CADCHF,20051109,101900,1.1008,1.1008,1.1007,1.1007
CADCHF,20051109,102000,1.1007,1.1007,1.1006,1.1006
CADCHF,20051109,102100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051109,102200,1.1005,1.1005,1.1004,1.1004
CADCHF,20051109,102300,1.1005,1.1006,1.1005,1.1006
CADCHF,20051109,102400,1.1007,1.1007,1.1007,1.1007
CADCHF,20051109,102500,1.1006,1.1008,1.1006,1.1008
CADCHF,20051109,102600,1.1008,1.1009,1.1008,1.1009
CADCHF,20051109,102700,1.1009,1.1009,1.1007,1.1007
CADCHF,20051109,102800,1.1007,1.1007,1.1006,1.1007
CADCHF,20051109,102900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051109,103000,1.1007,1.1007,1.1007,1.1007
CADCHF,20051109,103100,1.1008,1.1011,1.1008,1.1010
CADCHF,20051109,103200,1.1009,1.1009,1.1008,1.1009
CADCHF,20051109,103300,1.1010,1.1011,1.1010,1.1011
CADCHF,20051109,103400,1.1012,1.1014,1.1012,1.1014
CADCHF,20051109,103500,1.1013,1.1013,1.1012,1.1012
CADCHF,20051109,103600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051109,103700,1.1016,1.1019,1.1016,1.1017
CADCHF,20051109,103800,1.1016,1.1016,1.1014,1.1014
CADCHF,20051109,103900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051109,104000,1.1014,1.1015,1.1014,1.1015
CADCHF,20051109,104100,1.1016,1.1017,1.1016,1.1017
CADCHF,20051109,104200,1.1017,1.1017,1.1017,1.1017
CADCHF,20051109,104300,1.1017,1.1019,1.1017,1.1019
CADCHF,20051109,104400,1.1019,1.1021,1.1019,1.1021
CADCHF,20051109,104500,1.1020,1.1020,1.1019,1.1020
CADCHF,20051109,104600,1.1020,1.1020,1.1019,1.1019
CADCHF,20051109,104700,1.1019,1.1019,1.1017,1.1018
CADCHF,20051109,104800,1.1018,1.1018,1.1016,1.1016
CADCHF,20051109,104900,1.1016,1.1016,1.1014,1.1014
CADCHF,20051109,105000,1.1014,1.1014,1.1012,1.1012
CADCHF,20051109,105100,1.1012,1.1014,1.1012,1.1014
CADCHF,20051109,105200,1.1015,1.1016,1.1015,1.1016
CADCHF,20051109,105300,1.1016,1.1019,1.1016,1.1019
CADCHF,20051109,105400,1.1020,1.1021,1.1019,1.1019
CADCHF,20051109,105500,1.1020,1.1021,1.1020,1.1020
CADCHF,20051109,105600,1.1019,1.1021,1.1019,1.1021
CADCHF,20051109,105700,1.1020,1.1020,1.1019,1.1020
CADCHF,20051109,105800,1.1021,1.1023,1.1021,1.1023
CADCHF,20051109,105900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,110000,1.1023,1.1025,1.1023,1.1025
CADCHF,20051109,110100,1.1025,1.1026,1.1024,1.1024
CADCHF,20051109,110200,1.1023,1.1024,1.1023,1.1024
CADCHF,20051109,110300,1.1024,1.1024,1.1024,1.1024
CADCHF,20051109,110400,1.1024,1.1024,1.1024,1.1024
CADCHF,20051109,110500,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,110600,1.1021,1.1022,1.1021,1.1022
CADCHF,20051109,110700,1.1022,1.1026,1.1022,1.1026
CADCHF,20051109,110800,1.1025,1.1025,1.1024,1.1024
CADCHF,20051109,110900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,111000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,111100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,111200,1.1022,1.1026,1.1022,1.1026
CADCHF,20051109,111300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,111400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,111500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,111600,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,111700,1.1028,1.1028,1.1027,1.1027
CADCHF,20051109,111800,1.1026,1.1026,1.1025,1.1025
CADCHF,20051109,111900,1.1024,1.1025,1.1024,1.1025
CADCHF,20051109,112000,1.1025,1.1025,1.1025,1.1025
CADCHF,20051109,112100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051109,112200,1.1024,1.1025,1.1024,1.1024
CADCHF,20051109,112300,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,112400,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,112500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,112600,1.1022,1.1023,1.1022,1.1023
CADCHF,20051109,112700,1.1022,1.1022,1.1021,1.1021
CADCHF,20051109,112800,1.1020,1.1021,1.1019,1.1021
CADCHF,20051109,112900,1.1022,1.1024,1.1022,1.1024
CADCHF,20051109,113000,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,113100,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,113200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,113300,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,113400,1.1021,1.1022,1.1021,1.1021
CADCHF,20051109,113500,1.1020,1.1021,1.1019,1.1021
CADCHF,20051109,113600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,113700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,113800,1.1021,1.1022,1.1021,1.1022
CADCHF,20051109,113900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051109,114000,1.1021,1.1021,1.1019,1.1019
CADCHF,20051109,114100,1.1020,1.1021,1.1019,1.1021
CADCHF,20051109,114200,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,114300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,114400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,114500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,114600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,114700,1.1020,1.1021,1.1019,1.1021
CADCHF,20051109,114800,1.1021,1.1021,1.1020,1.1021
CADCHF,20051109,114900,1.1020,1.1021,1.1020,1.1021
CADCHF,20051109,115000,1.1019,1.1021,1.1019,1.1021
CADCHF,20051109,115100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,115200,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,115300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,115400,1.1022,1.1022,1.1021,1.1021
CADCHF,20051109,115500,1.1021,1.1021,1.1020,1.1020
CADCHF,20051109,115600,1.1019,1.1020,1.1019,1.1020
CADCHF,20051109,115700,1.1020,1.1021,1.1020,1.1021
CADCHF,20051109,115800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,115900,1.1021,1.1021,1.1021,1.1021
CADCHF,20051109,120000,1.1021,1.1021,1.1019,1.1019
CADCHF,20051109,120100,1.1019,1.1020,1.1019,1.1019
CADCHF,20051109,120200,1.1019,1.1019,1.1019,1.1019
CADCHF,20051109,120300,1.1019,1.1022,1.1019,1.1022
CADCHF,20051109,120400,1.1023,1.1026,1.1023,1.1026
CADCHF,20051109,120500,1.1028,1.1033,1.1028,1.1033
CADCHF,20051109,120600,1.1034,1.1035,1.1033,1.1033
CADCHF,20051109,120700,1.1032,1.1032,1.1026,1.1026
CADCHF,20051109,120800,1.1026,1.1030,1.1026,1.1030
CADCHF,20051109,120900,1.1030,1.1031,1.1030,1.1031
CADCHF,20051109,121000,1.1031,1.1032,1.1031,1.1032
CADCHF,20051109,121100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,121200,1.1032,1.1033,1.1032,1.1033
CADCHF,20051109,121300,1.1032,1.1032,1.1030,1.1030
CADCHF,20051109,121400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,121500,1.1031,1.1033,1.1031,1.1033
CADCHF,20051109,121600,1.1034,1.1037,1.1034,1.1037
CADCHF,20051109,121700,1.1038,1.1038,1.1037,1.1037
CADCHF,20051109,121800,1.1038,1.1041,1.1038,1.1041
CADCHF,20051109,121900,1.1042,1.1047,1.1042,1.1047
CADCHF,20051109,122000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,122100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,122200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051109,122300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,122400,1.1045,1.1046,1.1045,1.1046
CADCHF,20051109,122500,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,122600,1.1045,1.1046,1.1045,1.1046
CADCHF,20051109,122700,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,122800,1.1047,1.1048,1.1047,1.1047
CADCHF,20051109,122900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,123000,1.1048,1.1050,1.1048,1.1050
CADCHF,20051109,123100,1.1050,1.1051,1.1050,1.1050
CADCHF,20051109,123200,1.1050,1.1050,1.1050,1.1050
CADCHF,20051109,123300,1.1051,1.1052,1.1051,1.1052
CADCHF,20051109,123400,1.1053,1.1053,1.1050,1.1050
CADCHF,20051109,123500,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,123600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,123700,1.1051,1.1052,1.1051,1.1052
CADCHF,20051109,123800,1.1052,1.1052,1.1052,1.1052
CADCHF,20051109,123900,1.1052,1.1053,1.1052,1.1052
CADCHF,20051109,124000,1.1052,1.1053,1.1052,1.1053
CADCHF,20051109,124100,1.1053,1.1053,1.1053,1.1053
CADCHF,20051109,124200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051109,124300,1.1055,1.1057,1.1055,1.1055
CADCHF,20051109,124400,1.1055,1.1055,1.1054,1.1054
CADCHF,20051109,124500,1.1054,1.1054,1.1053,1.1053
CADCHF,20051109,124600,1.1051,1.1052,1.1051,1.1052
CADCHF,20051109,124700,1.1053,1.1055,1.1053,1.1055
CADCHF,20051109,124800,1.1054,1.1054,1.1053,1.1053
CADCHF,20051109,124900,1.1053,1.1055,1.1053,1.1055
CADCHF,20051109,125000,1.1055,1.1055,1.1053,1.1053
CADCHF,20051109,125100,1.1052,1.1052,1.1051,1.1051
CADCHF,20051109,125200,1.1052,1.1052,1.1051,1.1051
CADCHF,20051109,125300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,125400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,125500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,125600,1.1052,1.1053,1.1052,1.1053
CADCHF,20051109,125700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051109,125800,1.1055,1.1058,1.1055,1.1058
CADCHF,20051109,125900,1.1059,1.1065,1.1059,1.1065
CADCHF,20051109,130000,1.1063,1.1065,1.1063,1.1065
CADCHF,20051109,130100,1.1065,1.1065,1.1063,1.1063
CADCHF,20051109,130200,1.1064,1.1064,1.1061,1.1061
CADCHF,20051109,130300,1.1061,1.1061,1.1061,1.1061
CADCHF,20051109,130400,1.1059,1.1059,1.1058,1.1058
CADCHF,20051109,130500,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,130600,1.1059,1.1059,1.1059,1.1059
CADCHF,20051109,130700,1.1059,1.1059,1.1059,1.1059
CADCHF,20051109,130800,1.1058,1.1061,1.1058,1.1060
CADCHF,20051109,130900,1.1059,1.1061,1.1059,1.1059
CADCHF,20051109,131000,1.1059,1.1059,1.1058,1.1058
CADCHF,20051109,131100,1.1058,1.1061,1.1058,1.1061
CADCHF,20051109,131200,1.1061,1.1061,1.1060,1.1060
CADCHF,20051109,131300,1.1061,1.1061,1.1061,1.1061
CADCHF,20051109,131400,1.1061,1.1061,1.1059,1.1059
CADCHF,20051109,131500,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,131600,1.1058,1.1058,1.1056,1.1056
CADCHF,20051109,131700,1.1056,1.1056,1.1055,1.1056
CADCHF,20051109,131800,1.1056,1.1056,1.1055,1.1055
CADCHF,20051109,131900,1.1054,1.1054,1.1051,1.1051
CADCHF,20051109,132000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,132100,1.1050,1.1051,1.1049,1.1049
CADCHF,20051109,132200,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,132300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,132400,1.1047,1.1048,1.1047,1.1048
CADCHF,20051109,132500,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,132600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,132700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,132800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,132900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,133000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,133100,1.1045,1.1045,1.1043,1.1043
CADCHF,20051109,133200,1.1043,1.1044,1.1043,1.1044
CADCHF,20051109,133300,1.1044,1.1046,1.1044,1.1046
CADCHF,20051109,133400,1.1045,1.1045,1.1044,1.1044
CADCHF,20051109,133500,1.1044,1.1045,1.1044,1.1045
CADCHF,20051109,133600,1.1046,1.1047,1.1046,1.1046
CADCHF,20051109,133700,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,133800,1.1044,1.1044,1.1040,1.1040
CADCHF,20051109,133900,1.1039,1.1039,1.1037,1.1038
CADCHF,20051109,134000,1.1037,1.1040,1.1037,1.1040
CADCHF,20051109,134100,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,134200,1.1039,1.1039,1.1037,1.1038
CADCHF,20051109,134300,1.1038,1.1040,1.1038,1.1040
CADCHF,20051109,134400,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,134500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,134600,1.1039,1.1039,1.1037,1.1037
CADCHF,20051109,134700,1.1036,1.1036,1.1035,1.1035
CADCHF,20051109,134800,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,134900,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,135000,1.1038,1.1038,1.1035,1.1035
CADCHF,20051109,135100,1.1035,1.1035,1.1032,1.1032
CADCHF,20051109,135200,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,135300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,135400,1.1030,1.1033,1.1030,1.1033
CADCHF,20051109,135500,1.1034,1.1035,1.1034,1.1034
CADCHF,20051109,135600,1.1033,1.1035,1.1033,1.1035
CADCHF,20051109,135700,1.1035,1.1035,1.1032,1.1032
CADCHF,20051109,135800,1.1031,1.1034,1.1031,1.1034
CADCHF,20051109,135900,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,140000,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,140100,1.1039,1.1040,1.1039,1.1039
CADCHF,20051109,140200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,140300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,140400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,140500,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,140600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,140700,1.1041,1.1042,1.1041,1.1042
CADCHF,20051109,140800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,140900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,141000,1.1044,1.1045,1.1044,1.1044
CADCHF,20051109,141100,1.1044,1.1045,1.1044,1.1045
CADCHF,20051109,141200,1.1045,1.1047,1.1045,1.1047
CADCHF,20051109,141300,1.1047,1.1048,1.1047,1.1048
CADCHF,20051109,141400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,141500,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,141600,1.1052,1.1056,1.1052,1.1054
CADCHF,20051109,141700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051109,141800,1.1054,1.1057,1.1054,1.1056
CADCHF,20051109,141900,1.1056,1.1056,1.1055,1.1055
CADCHF,20051109,142000,1.1055,1.1055,1.1053,1.1053
CADCHF,20051109,142100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,142200,1.1051,1.1054,1.1051,1.1054
CADCHF,20051109,142300,1.1055,1.1056,1.1054,1.1056
CADCHF,20051109,142400,1.1056,1.1056,1.1054,1.1054
CADCHF,20051109,142500,1.1054,1.1054,1.1053,1.1053
CADCHF,20051109,142600,1.1053,1.1054,1.1053,1.1054
CADCHF,20051109,142700,1.1054,1.1054,1.1053,1.1053
CADCHF,20051109,142800,1.1052,1.1052,1.1051,1.1051
CADCHF,20051109,142900,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,143000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,143100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051109,143200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,143300,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,143400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,143500,1.1045,1.1046,1.1044,1.1046
CADCHF,20051109,143600,1.1046,1.1046,1.1042,1.1042
CADCHF,20051109,143700,1.1041,1.1041,1.1040,1.1040
CADCHF,20051109,143800,1.1040,1.1044,1.1040,1.1044
CADCHF,20051109,143900,1.1044,1.1044,1.1043,1.1043
CADCHF,20051109,144000,1.1042,1.1043,1.1042,1.1043
CADCHF,20051109,144100,1.1044,1.1047,1.1044,1.1047
CADCHF,20051109,144200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,144300,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,144400,1.1050,1.1050,1.1047,1.1049
CADCHF,20051109,144500,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,144600,1.1049,1.1049,1.1046,1.1046
CADCHF,20051109,144700,1.1045,1.1045,1.1041,1.1041
CADCHF,20051109,144800,1.1040,1.1042,1.1040,1.1042
CADCHF,20051109,144900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051109,145000,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,145100,1.1040,1.1042,1.1040,1.1042
CADCHF,20051109,145200,1.1043,1.1043,1.1037,1.1037
CADCHF,20051109,145300,1.1036,1.1037,1.1036,1.1036
CADCHF,20051109,145400,1.1035,1.1035,1.1033,1.1034
CADCHF,20051109,145500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,145600,1.1035,1.1035,1.1032,1.1033
CADCHF,20051109,145700,1.1033,1.1033,1.1032,1.1032
CADCHF,20051109,145800,1.1031,1.1031,1.1028,1.1028
CADCHF,20051109,145900,1.1029,1.1030,1.1028,1.1028
CADCHF,20051109,150000,1.1028,1.1029,1.1028,1.1029
CADCHF,20051109,150100,1.1029,1.1029,1.1028,1.1028
CADCHF,20051109,150200,1.1027,1.1028,1.1026,1.1026
CADCHF,20051109,150300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,150400,1.1026,1.1026,1.1024,1.1024
CADCHF,20051109,150500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051109,150600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051109,150700,1.1024,1.1024,1.1024,1.1024
CADCHF,20051109,150800,1.1026,1.1027,1.1026,1.1027
CADCHF,20051109,150900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051109,151000,1.1028,1.1028,1.1026,1.1026
CADCHF,20051109,151100,1.1026,1.1026,1.1024,1.1024
CADCHF,20051109,151200,1.1025,1.1028,1.1025,1.1028
CADCHF,20051109,151300,1.1027,1.1027,1.1026,1.1026
CADCHF,20051109,151400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,151500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051109,151600,1.1027,1.1029,1.1027,1.1029
CADCHF,20051109,151700,1.1029,1.1030,1.1029,1.1030
CADCHF,20051109,151800,1.1031,1.1032,1.1031,1.1032
CADCHF,20051109,151900,1.1032,1.1033,1.1031,1.1033
CADCHF,20051109,152000,1.1032,1.1032,1.1031,1.1032
CADCHF,20051109,152100,1.1032,1.1033,1.1031,1.1031
CADCHF,20051109,152200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051109,152300,1.1031,1.1033,1.1031,1.1033
CADCHF,20051109,152400,1.1032,1.1032,1.1031,1.1031
CADCHF,20051109,152500,1.1031,1.1031,1.1030,1.1030
CADCHF,20051109,152600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051109,152700,1.1030,1.1031,1.1030,1.1031
CADCHF,20051109,152800,1.1032,1.1036,1.1032,1.1036
CADCHF,20051109,152900,1.1037,1.1046,1.1037,1.1046
CADCHF,20051109,153000,1.1045,1.1047,1.1044,1.1047
CADCHF,20051109,153100,1.1046,1.1049,1.1046,1.1049
CADCHF,20051109,153200,1.1050,1.1053,1.1050,1.1051
CADCHF,20051109,153300,1.1050,1.1058,1.1050,1.1056
CADCHF,20051109,153400,1.1057,1.1063,1.1057,1.1061
CADCHF,20051109,153500,1.1060,1.1061,1.1058,1.1061
CADCHF,20051109,153600,1.1062,1.1062,1.1061,1.1061
CADCHF,20051109,153700,1.1060,1.1063,1.1059,1.1062
CADCHF,20051109,153800,1.1061,1.1063,1.1061,1.1062
CADCHF,20051109,153900,1.1061,1.1062,1.1060,1.1062
CADCHF,20051109,154000,1.1062,1.1062,1.1060,1.1061
CADCHF,20051109,154100,1.1060,1.1061,1.1059,1.1060
CADCHF,20051109,154200,1.1059,1.1061,1.1059,1.1061
CADCHF,20051109,154300,1.1061,1.1063,1.1061,1.1063
CADCHF,20051109,154400,1.1062,1.1065,1.1061,1.1064
CADCHF,20051109,154500,1.1063,1.1063,1.1063,1.1063
CADCHF,20051109,154600,1.1063,1.1063,1.1063,1.1063
CADCHF,20051109,154700,1.1063,1.1064,1.1063,1.1064
CADCHF,20051109,154800,1.1065,1.1067,1.1065,1.1066
CADCHF,20051109,154900,1.1066,1.1068,1.1066,1.1068
CADCHF,20051109,155000,1.1068,1.1068,1.1065,1.1066
CADCHF,20051109,155100,1.1066,1.1068,1.1066,1.1068
CADCHF,20051109,155200,1.1068,1.1069,1.1067,1.1067
CADCHF,20051109,155300,1.1068,1.1069,1.1068,1.1069
CADCHF,20051109,155400,1.1068,1.1072,1.1068,1.1072
CADCHF,20051109,155500,1.1073,1.1073,1.1073,1.1073
CADCHF,20051109,155600,1.1073,1.1077,1.1073,1.1076
CADCHF,20051109,155700,1.1075,1.1075,1.1073,1.1073
CADCHF,20051109,155800,1.1072,1.1074,1.1072,1.1074
CADCHF,20051109,155900,1.1075,1.1075,1.1072,1.1072
CADCHF,20051109,160000,1.1072,1.1072,1.1070,1.1070
CADCHF,20051109,160100,1.1070,1.1070,1.1066,1.1066
CADCHF,20051109,160200,1.1065,1.1066,1.1065,1.1066
CADCHF,20051109,160300,1.1066,1.1066,1.1061,1.1061
CADCHF,20051109,160400,1.1061,1.1061,1.1056,1.1056
CADCHF,20051109,160500,1.1055,1.1056,1.1054,1.1056
CADCHF,20051109,160600,1.1055,1.1056,1.1054,1.1056
CADCHF,20051109,160700,1.1055,1.1056,1.1054,1.1056
CADCHF,20051109,160800,1.1057,1.1058,1.1057,1.1058
CADCHF,20051109,160900,1.1058,1.1058,1.1054,1.1054
CADCHF,20051109,161000,1.1054,1.1054,1.1053,1.1053
CADCHF,20051109,161100,1.1053,1.1053,1.1053,1.1053
CADCHF,20051109,161200,1.1053,1.1053,1.1053,1.1053
CADCHF,20051109,161300,1.1054,1.1056,1.1054,1.1056
CADCHF,20051109,161400,1.1056,1.1058,1.1056,1.1058
CADCHF,20051109,161500,1.1057,1.1057,1.1055,1.1055
CADCHF,20051109,161600,1.1055,1.1055,1.1053,1.1053
CADCHF,20051109,161700,1.1054,1.1054,1.1051,1.1051
CADCHF,20051109,161800,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,161900,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,162000,1.1049,1.1050,1.1049,1.1049
CADCHF,20051109,162100,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,162200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,162300,1.1051,1.1055,1.1051,1.1055
CADCHF,20051109,162400,1.1056,1.1058,1.1056,1.1058
CADCHF,20051109,162500,1.1058,1.1058,1.1057,1.1058
CADCHF,20051109,162600,1.1059,1.1064,1.1059,1.1063
CADCHF,20051109,162700,1.1061,1.1061,1.1060,1.1061
CADCHF,20051109,162800,1.1061,1.1061,1.1061,1.1061
CADCHF,20051109,162900,1.1061,1.1062,1.1061,1.1061
CADCHF,20051109,163000,1.1061,1.1061,1.1061,1.1061
CADCHF,20051109,163100,1.1061,1.1061,1.1056,1.1056
CADCHF,20051109,163200,1.1055,1.1057,1.1054,1.1057
CADCHF,20051109,163300,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,163400,1.1058,1.1063,1.1058,1.1063
CADCHF,20051109,163500,1.1063,1.1063,1.1063,1.1063
CADCHF,20051109,163600,1.1063,1.1064,1.1062,1.1064
CADCHF,20051109,163700,1.1065,1.1071,1.1065,1.1070
CADCHF,20051109,163800,1.1069,1.1069,1.1067,1.1068
CADCHF,20051109,163900,1.1068,1.1068,1.1065,1.1065
CADCHF,20051109,164000,1.1065,1.1065,1.1064,1.1064
CADCHF,20051109,164100,1.1063,1.1063,1.1059,1.1059
CADCHF,20051109,164200,1.1058,1.1058,1.1057,1.1058
CADCHF,20051109,164300,1.1058,1.1058,1.1057,1.1057
CADCHF,20051109,164400,1.1056,1.1056,1.1055,1.1055
CADCHF,20051109,164500,1.1053,1.1053,1.1051,1.1053
CADCHF,20051109,164600,1.1051,1.1052,1.1051,1.1051
CADCHF,20051109,164700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,164800,1.1052,1.1052,1.1050,1.1050
CADCHF,20051109,164900,1.1050,1.1051,1.1050,1.1051
CADCHF,20051109,165000,1.1049,1.1049,1.1047,1.1049
CADCHF,20051109,165100,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,165200,1.1048,1.1053,1.1048,1.1053
CADCHF,20051109,165300,1.1054,1.1056,1.1054,1.1055
CADCHF,20051109,165400,1.1056,1.1056,1.1054,1.1054
CADCHF,20051109,165500,1.1053,1.1053,1.1050,1.1050
CADCHF,20051109,165600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,165700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051109,165800,1.1052,1.1053,1.1050,1.1050
CADCHF,20051109,165900,1.1050,1.1050,1.1049,1.1050
CADCHF,20051109,170000,1.1051,1.1053,1.1051,1.1053
CADCHF,20051109,170100,1.1054,1.1057,1.1054,1.1057
CADCHF,20051109,170200,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,170300,1.1057,1.1057,1.1056,1.1056
CADCHF,20051109,170400,1.1057,1.1057,1.1056,1.1056
CADCHF,20051109,170500,1.1057,1.1058,1.1056,1.1056
CADCHF,20051109,170600,1.1055,1.1056,1.1054,1.1056
CADCHF,20051109,170700,1.1056,1.1059,1.1056,1.1059
CADCHF,20051109,170800,1.1059,1.1059,1.1058,1.1059
CADCHF,20051109,170900,1.1059,1.1059,1.1058,1.1059
CADCHF,20051109,171000,1.1059,1.1061,1.1059,1.1061
CADCHF,20051109,171100,1.1061,1.1061,1.1059,1.1061
CADCHF,20051109,171200,1.1061,1.1063,1.1061,1.1061
CADCHF,20051109,171300,1.1060,1.1060,1.1057,1.1057
CADCHF,20051109,171400,1.1058,1.1059,1.1058,1.1059
CADCHF,20051109,171500,1.1058,1.1059,1.1058,1.1059
CADCHF,20051109,171600,1.1060,1.1061,1.1058,1.1058
CADCHF,20051109,171700,1.1057,1.1057,1.1051,1.1051
CADCHF,20051109,171800,1.1049,1.1050,1.1048,1.1050
CADCHF,20051109,171900,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,172000,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,172100,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,172200,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,172300,1.1044,1.1045,1.1044,1.1045
CADCHF,20051109,172400,1.1046,1.1047,1.1045,1.1045
CADCHF,20051109,172500,1.1045,1.1047,1.1045,1.1047
CADCHF,20051109,172600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,172700,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,172800,1.1052,1.1052,1.1051,1.1051
CADCHF,20051109,172900,1.1051,1.1051,1.1046,1.1046
CADCHF,20051109,173000,1.1047,1.1047,1.1044,1.1044
CADCHF,20051109,173100,1.1044,1.1046,1.1044,1.1046
CADCHF,20051109,173200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,173300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,173400,1.1045,1.1045,1.1042,1.1042
CADCHF,20051109,173500,1.1042,1.1042,1.1040,1.1041
CADCHF,20051109,173600,1.1041,1.1042,1.1041,1.1042
CADCHF,20051109,173700,1.1042,1.1044,1.1042,1.1044
CADCHF,20051109,173800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,173900,1.1044,1.1046,1.1044,1.1044
CADCHF,20051109,174000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,174100,1.1044,1.1045,1.1044,1.1044
CADCHF,20051109,174200,1.1044,1.1044,1.1042,1.1042
CADCHF,20051109,174300,1.1042,1.1043,1.1042,1.1043
CADCHF,20051109,174400,1.1043,1.1045,1.1042,1.1045
CADCHF,20051109,174500,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,174600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,174700,1.1045,1.1049,1.1045,1.1049
CADCHF,20051109,174800,1.1050,1.1052,1.1050,1.1052
CADCHF,20051109,174900,1.1051,1.1052,1.1051,1.1052
CADCHF,20051109,175000,1.1053,1.1053,1.1051,1.1051
CADCHF,20051109,175100,1.1051,1.1053,1.1051,1.1053
CADCHF,20051109,175200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051109,175300,1.1054,1.1054,1.1052,1.1052
CADCHF,20051109,175400,1.1052,1.1054,1.1052,1.1054
CADCHF,20051109,175500,1.1055,1.1057,1.1055,1.1057
CADCHF,20051109,175600,1.1057,1.1058,1.1057,1.1058
CADCHF,20051109,175700,1.1058,1.1060,1.1058,1.1060
CADCHF,20051109,175800,1.1060,1.1060,1.1059,1.1059
CADCHF,20051109,175900,1.1058,1.1061,1.1058,1.1060
CADCHF,20051109,180000,1.1059,1.1061,1.1058,1.1058
CADCHF,20051109,180100,1.1058,1.1060,1.1058,1.1060
CADCHF,20051109,180200,1.1060,1.1060,1.1058,1.1058
CADCHF,20051109,180300,1.1059,1.1060,1.1059,1.1060
CADCHF,20051109,180400,1.1059,1.1059,1.1058,1.1058
CADCHF,20051109,180500,1.1058,1.1058,1.1057,1.1057
CADCHF,20051109,180600,1.1056,1.1059,1.1056,1.1059
CADCHF,20051109,180700,1.1058,1.1059,1.1058,1.1059
CADCHF,20051109,180800,1.1059,1.1060,1.1058,1.1059
CADCHF,20051109,180900,1.1059,1.1059,1.1058,1.1059
CADCHF,20051109,181000,1.1061,1.1065,1.1061,1.1065
CADCHF,20051109,181100,1.1065,1.1065,1.1063,1.1063
CADCHF,20051109,181200,1.1063,1.1063,1.1061,1.1063
CADCHF,20051109,181300,1.1063,1.1065,1.1063,1.1065
CADCHF,20051109,181400,1.1065,1.1065,1.1063,1.1063
CADCHF,20051109,181500,1.1061,1.1061,1.1060,1.1061
CADCHF,20051109,181600,1.1060,1.1060,1.1057,1.1057
CADCHF,20051109,181700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051109,181800,1.1056,1.1057,1.1056,1.1057
CADCHF,20051109,181900,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,182000,1.1058,1.1059,1.1058,1.1059
CADCHF,20051109,182100,1.1059,1.1059,1.1059,1.1059
CADCHF,20051109,182200,1.1059,1.1059,1.1059,1.1059
CADCHF,20051109,182300,1.1061,1.1062,1.1061,1.1061
CADCHF,20051109,182400,1.1061,1.1061,1.1058,1.1058
CADCHF,20051109,182500,1.1056,1.1056,1.1056,1.1056
CADCHF,20051109,182600,1.1056,1.1056,1.1054,1.1056
CADCHF,20051109,182700,1.1056,1.1059,1.1056,1.1059
CADCHF,20051109,182800,1.1059,1.1060,1.1059,1.1060
CADCHF,20051109,182900,1.1061,1.1061,1.1061,1.1061
CADCHF,20051109,183000,1.1061,1.1063,1.1059,1.1059
CADCHF,20051109,183100,1.1058,1.1058,1.1056,1.1056
CADCHF,20051109,183200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051109,183300,1.1056,1.1057,1.1056,1.1057
CADCHF,20051109,183400,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,183500,1.1058,1.1060,1.1058,1.1060
CADCHF,20051109,183600,1.1061,1.1065,1.1061,1.1065
CADCHF,20051109,183700,1.1065,1.1067,1.1065,1.1066
CADCHF,20051109,183800,1.1067,1.1070,1.1067,1.1070
CADCHF,20051109,183900,1.1070,1.1070,1.1070,1.1070
CADCHF,20051109,184000,1.1070,1.1071,1.1070,1.1071
CADCHF,20051109,184100,1.1072,1.1072,1.1070,1.1070
CADCHF,20051109,184200,1.1069,1.1069,1.1069,1.1069
CADCHF,20051109,184300,1.1068,1.1068,1.1068,1.1068
CADCHF,20051109,184400,1.1068,1.1068,1.1066,1.1066
CADCHF,20051109,184500,1.1066,1.1066,1.1065,1.1066
CADCHF,20051109,184600,1.1068,1.1070,1.1068,1.1070
CADCHF,20051109,184700,1.1070,1.1070,1.1070,1.1070
CADCHF,20051109,184800,1.1071,1.1072,1.1071,1.1072
CADCHF,20051109,184900,1.1072,1.1072,1.1072,1.1072
CADCHF,20051109,185000,1.1072,1.1072,1.1072,1.1072
CADCHF,20051109,185100,1.1072,1.1072,1.1072,1.1072
CADCHF,20051109,185200,1.1072,1.1073,1.1072,1.1073
CADCHF,20051109,185300,1.1072,1.1072,1.1070,1.1070
CADCHF,20051109,185400,1.1070,1.1070,1.1068,1.1068
CADCHF,20051109,185500,1.1067,1.1068,1.1067,1.1068
CADCHF,20051109,185600,1.1068,1.1068,1.1066,1.1068
CADCHF,20051109,185700,1.1069,1.1070,1.1068,1.1068
CADCHF,20051109,185800,1.1069,1.1069,1.1069,1.1069
CADCHF,20051109,185900,1.1070,1.1070,1.1070,1.1070
CADCHF,20051109,190000,1.1070,1.1073,1.1070,1.1073
CADCHF,20051109,190100,1.1074,1.1075,1.1074,1.1075
CADCHF,20051109,190200,1.1075,1.1075,1.1075,1.1075
CADCHF,20051109,190300,1.1075,1.1075,1.1073,1.1073
CADCHF,20051109,190400,1.1074,1.1074,1.1073,1.1074
CADCHF,20051109,190500,1.1075,1.1076,1.1075,1.1075
CADCHF,20051109,190600,1.1075,1.1075,1.1075,1.1075
CADCHF,20051109,190700,1.1075,1.1075,1.1074,1.1074
CADCHF,20051109,190800,1.1073,1.1073,1.1071,1.1071
CADCHF,20051109,190900,1.1070,1.1071,1.1070,1.1070
CADCHF,20051109,191000,1.1070,1.1070,1.1070,1.1070
CADCHF,20051109,191100,1.1070,1.1070,1.1070,1.1070
CADCHF,20051109,191200,1.1069,1.1069,1.1066,1.1066
CADCHF,20051109,191300,1.1066,1.1066,1.1065,1.1065
CADCHF,20051109,191400,1.1064,1.1064,1.1058,1.1058
CADCHF,20051109,191500,1.1059,1.1065,1.1059,1.1063
CADCHF,20051109,191600,1.1064,1.1066,1.1064,1.1066
CADCHF,20051109,191700,1.1067,1.1067,1.1063,1.1065
CADCHF,20051109,191800,1.1066,1.1066,1.1065,1.1065
CADCHF,20051109,191900,1.1064,1.1064,1.1062,1.1062
CADCHF,20051109,192000,1.1061,1.1064,1.1061,1.1064
CADCHF,20051109,192100,1.1064,1.1064,1.1056,1.1056
CADCHF,20051109,192200,1.1056,1.1057,1.1055,1.1055
CADCHF,20051109,192300,1.1054,1.1054,1.1050,1.1050
CADCHF,20051109,192400,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,192500,1.1052,1.1054,1.1052,1.1054
CADCHF,20051109,192600,1.1054,1.1059,1.1054,1.1059
CADCHF,20051109,192700,1.1059,1.1059,1.1056,1.1057
CADCHF,20051109,192800,1.1058,1.1059,1.1058,1.1059
CADCHF,20051109,192900,1.1059,1.1059,1.1059,1.1059
CADCHF,20051109,193000,1.1059,1.1059,1.1058,1.1058
CADCHF,20051109,193100,1.1058,1.1058,1.1058,1.1058
CADCHF,20051109,193200,1.1058,1.1058,1.1056,1.1056
CADCHF,20051109,193300,1.1055,1.1055,1.1049,1.1051
CADCHF,20051109,193400,1.1050,1.1053,1.1049,1.1053
CADCHF,20051109,193500,1.1054,1.1056,1.1054,1.1056
CADCHF,20051109,193600,1.1057,1.1058,1.1057,1.1058
CADCHF,20051109,193700,1.1058,1.1058,1.1056,1.1056
CADCHF,20051109,193800,1.1056,1.1056,1.1055,1.1055
CADCHF,20051109,193900,1.1056,1.1058,1.1056,1.1058
CADCHF,20051109,194000,1.1058,1.1058,1.1057,1.1057
CADCHF,20051109,194100,1.1056,1.1056,1.1055,1.1055
CADCHF,20051109,194200,1.1055,1.1055,1.1053,1.1053
CADCHF,20051109,194300,1.1053,1.1054,1.1053,1.1054
CADCHF,20051109,194400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051109,194500,1.1055,1.1055,1.1054,1.1054
CADCHF,20051109,194600,1.1054,1.1054,1.1051,1.1051
CADCHF,20051109,194700,1.1051,1.1054,1.1051,1.1054
CADCHF,20051109,194800,1.1054,1.1055,1.1054,1.1055
CADCHF,20051109,194900,1.1055,1.1055,1.1055,1.1055
CADCHF,20051109,195000,1.1055,1.1055,1.1055,1.1055
CADCHF,20051109,195100,1.1056,1.1058,1.1056,1.1058
CADCHF,20051109,195200,1.1059,1.1061,1.1059,1.1061
CADCHF,20051109,195300,1.1061,1.1061,1.1061,1.1061
CADCHF,20051109,195400,1.1061,1.1063,1.1061,1.1063
CADCHF,20051109,195500,1.1063,1.1063,1.1063,1.1063
CADCHF,20051109,195600,1.1063,1.1063,1.1063,1.1063
CADCHF,20051109,195700,1.1062,1.1064,1.1061,1.1064
CADCHF,20051109,195800,1.1063,1.1063,1.1063,1.1063
CADCHF,20051109,195900,1.1062,1.1062,1.1061,1.1061
CADCHF,20051109,200000,1.1061,1.1061,1.1059,1.1059
CADCHF,20051109,200100,1.1058,1.1058,1.1057,1.1057
CADCHF,20051109,200200,1.1056,1.1057,1.1056,1.1057
CADCHF,20051109,200300,1.1058,1.1061,1.1058,1.1061
CADCHF,20051109,200400,1.1063,1.1066,1.1063,1.1066
CADCHF,20051109,200500,1.1066,1.1066,1.1065,1.1065
CADCHF,20051109,200600,1.1065,1.1066,1.1065,1.1066
CADCHF,20051109,200700,1.1067,1.1068,1.1067,1.1068
CADCHF,20051109,200800,1.1068,1.1068,1.1068,1.1068
CADCHF,20051109,200900,1.1067,1.1067,1.1065,1.1065
CADCHF,20051109,201000,1.1065,1.1065,1.1064,1.1064
CADCHF,20051109,201100,1.1064,1.1064,1.1063,1.1063
CADCHF,20051109,201200,1.1063,1.1063,1.1061,1.1061
CADCHF,20051109,201300,1.1062,1.1063,1.1062,1.1063
CADCHF,20051109,201400,1.1063,1.1063,1.1060,1.1060
CADCHF,20051109,201500,1.1059,1.1063,1.1059,1.1061
CADCHF,20051109,201600,1.1062,1.1063,1.1062,1.1063
CADCHF,20051109,201700,1.1063,1.1063,1.1059,1.1059
CADCHF,20051109,201800,1.1058,1.1061,1.1058,1.1061
CADCHF,20051109,201900,1.1061,1.1064,1.1061,1.1064
CADCHF,20051109,202000,1.1065,1.1066,1.1061,1.1061
CADCHF,20051109,202100,1.1061,1.1061,1.1060,1.1060
CADCHF,20051109,202200,1.1061,1.1061,1.1058,1.1058
CADCHF,20051109,202300,1.1057,1.1057,1.1056,1.1056
CADCHF,20051109,202400,1.1055,1.1055,1.1054,1.1054
CADCHF,20051109,202500,1.1054,1.1055,1.1053,1.1053
CADCHF,20051109,202600,1.1051,1.1054,1.1051,1.1054
CADCHF,20051109,202700,1.1053,1.1053,1.1051,1.1051
CADCHF,20051109,202800,1.1051,1.1051,1.1049,1.1049
CADCHF,20051109,202900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,203000,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,203100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,203200,1.1048,1.1048,1.1048,1.1048
CADCHF,20051109,203300,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,203400,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,203500,1.1047,1.1049,1.1047,1.1049
CADCHF,20051109,203600,1.1050,1.1051,1.1049,1.1049
CADCHF,20051109,203700,1.1048,1.1049,1.1047,1.1049
CADCHF,20051109,203800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,203900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,204000,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,204100,1.1051,1.1055,1.1051,1.1055
CADCHF,20051109,204200,1.1056,1.1058,1.1056,1.1056
CADCHF,20051109,204300,1.1055,1.1055,1.1051,1.1051
CADCHF,20051109,204400,1.1052,1.1053,1.1052,1.1053
CADCHF,20051109,204500,1.1054,1.1054,1.1052,1.1052
CADCHF,20051109,204600,1.1051,1.1052,1.1051,1.1052
CADCHF,20051109,204700,1.1052,1.1053,1.1052,1.1053
CADCHF,20051109,204800,1.1052,1.1052,1.1051,1.1051
CADCHF,20051109,204900,1.1050,1.1051,1.1049,1.1049
CADCHF,20051109,205000,1.1049,1.1049,1.1048,1.1048
CADCHF,20051109,205100,1.1047,1.1049,1.1047,1.1047
CADCHF,20051109,205200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,205300,1.1048,1.1049,1.1048,1.1048
CADCHF,20051109,205400,1.1047,1.1047,1.1044,1.1044
CADCHF,20051109,205500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,205600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,205700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,205800,1.1043,1.1043,1.1042,1.1043
CADCHF,20051109,205900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,210000,1.1045,1.1046,1.1045,1.1046
CADCHF,20051109,210100,1.1046,1.1046,1.1045,1.1045
CADCHF,20051109,210200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051109,210300,1.1045,1.1045,1.1045,1.1045
CADCHF,20051109,210400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,210500,1.1044,1.1046,1.1044,1.1046
CADCHF,20051109,210600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,210700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,210800,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,210900,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,211000,1.1045,1.1046,1.1045,1.1046
CADCHF,20051109,211100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051109,211200,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,211300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,211400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,211500,1.1044,1.1044,1.1042,1.1042
CADCHF,20051109,211600,1.1042,1.1043,1.1042,1.1042
CADCHF,20051109,211700,1.1042,1.1043,1.1042,1.1043
CADCHF,20051109,211800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,211900,1.1044,1.1044,1.1043,1.1043
CADCHF,20051109,212000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051109,212100,1.1042,1.1042,1.1040,1.1040
CADCHF,20051109,212200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,212300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,212400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,212500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,212600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,212700,1.1041,1.1042,1.1040,1.1042
CADCHF,20051109,212800,1.1042,1.1042,1.1040,1.1040
CADCHF,20051109,212900,1.1039,1.1039,1.1037,1.1037
CADCHF,20051109,213000,1.1037,1.1037,1.1036,1.1037
CADCHF,20051109,213100,1.1037,1.1037,1.1036,1.1036
CADCHF,20051109,213200,1.1035,1.1036,1.1035,1.1036
CADCHF,20051109,213300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,213400,1.1035,1.1036,1.1035,1.1036
CADCHF,20051109,213500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051109,213600,1.1034,1.1034,1.1033,1.1033
CADCHF,20051109,213700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,213800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,213900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,214000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,214100,1.1033,1.1035,1.1033,1.1035
CADCHF,20051109,214200,1.1034,1.1034,1.1033,1.1033
CADCHF,20051109,214300,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,214400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,214500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,214600,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,214700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,214800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,214900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,215000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,215100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051109,215200,1.1033,1.1034,1.1033,1.1034
CADCHF,20051109,215300,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,215400,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,215500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,215600,1.1035,1.1036,1.1035,1.1036
CADCHF,20051109,215700,1.1036,1.1036,1.1036,1.1036
CADCHF,20051109,215800,1.1036,1.1037,1.1036,1.1037
CADCHF,20051109,215900,1.1037,1.1038,1.1037,1.1037
CADCHF,20051109,220000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,220100,1.1037,1.1039,1.1037,1.1039
CADCHF,20051109,220200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,220300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,220400,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,220500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,220600,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,220700,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,220800,1.1041,1.1042,1.1041,1.1042
CADCHF,20051109,220900,1.1042,1.1042,1.1041,1.1041
CADCHF,20051109,221000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,221100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,221200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051109,221300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,221400,1.1040,1.1041,1.1040,1.1041
CADCHF,20051109,221500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051109,221600,1.1042,1.1044,1.1042,1.1044
CADCHF,20051109,221700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,221800,1.1044,1.1045,1.1044,1.1045
CADCHF,20051109,221900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,222000,1.1046,1.1047,1.1046,1.1047
CADCHF,20051109,222100,1.1048,1.1049,1.1048,1.1049
CADCHF,20051109,222200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,222300,1.1049,1.1051,1.1049,1.1049
CADCHF,20051109,222400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,222500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,222600,1.1049,1.1051,1.1049,1.1051
CADCHF,20051109,222700,1.1050,1.1050,1.1049,1.1049
CADCHF,20051109,222800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,222900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,223000,1.1049,1.1050,1.1049,1.1049
CADCHF,20051109,223100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,223200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,223300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,223400,1.1049,1.1049,1.1048,1.1049
CADCHF,20051109,223500,1.1048,1.1048,1.1047,1.1047
CADCHF,20051109,223600,1.1047,1.1049,1.1047,1.1049
CADCHF,20051109,223700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051109,223800,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,223900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224600,1.1049,1.1049,1.1047,1.1047
CADCHF,20051109,224700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,224800,1.1046,1.1046,1.1045,1.1045
CADCHF,20051109,224900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,225000,1.1044,1.1044,1.1043,1.1043
CADCHF,20051109,225100,1.1043,1.1043,1.1042,1.1042
CADCHF,20051109,225200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051109,225300,1.1042,1.1042,1.1040,1.1040
CADCHF,20051109,225400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,225500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,225600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,225700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,225800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,225900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,230000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,230100,1.1039,1.1039,1.1037,1.1037
CADCHF,20051109,230200,1.1036,1.1036,1.1033,1.1033
CADCHF,20051109,230300,1.1033,1.1035,1.1033,1.1034
CADCHF,20051109,230400,1.1035,1.1035,1.1033,1.1034
CADCHF,20051109,230500,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,230600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,230700,1.1037,1.1040,1.1037,1.1040
CADCHF,20051109,230800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,230900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051109,231000,1.1041,1.1042,1.1041,1.1042
CADCHF,20051109,231100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051109,231200,1.1042,1.1044,1.1042,1.1044
CADCHF,20051109,231300,1.1044,1.1044,1.1043,1.1044
CADCHF,20051109,231400,1.1045,1.1047,1.1045,1.1047
CADCHF,20051109,231500,1.1046,1.1046,1.1045,1.1045
CADCHF,20051109,231600,1.1045,1.1045,1.1045,1.1045
CADCHF,20051109,231700,1.1046,1.1046,1.1046,1.1046
CADCHF,20051109,231800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051109,231900,1.1047,1.1047,1.1046,1.1046
CADCHF,20051109,232000,1.1045,1.1045,1.1044,1.1044
CADCHF,20051109,232100,1.1044,1.1044,1.1043,1.1043
CADCHF,20051109,232200,1.1043,1.1043,1.1041,1.1042
CADCHF,20051109,232300,1.1041,1.1041,1.1038,1.1038
CADCHF,20051109,232400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051109,232500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051109,232600,1.1035,1.1035,1.1034,1.1035
CADCHF,20051109,232700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,232800,1.1036,1.1037,1.1036,1.1036
CADCHF,20051109,232900,1.1036,1.1036,1.1036,1.1036
CADCHF,20051109,233000,1.1036,1.1036,1.1036,1.1036
CADCHF,20051109,233100,1.1036,1.1036,1.1036,1.1036
CADCHF,20051109,233200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,233300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,233400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,233500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,233600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,233700,1.1035,1.1035,1.1034,1.1034
CADCHF,20051109,233800,1.1034,1.1035,1.1034,1.1035
CADCHF,20051109,233900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051109,234000,1.1035,1.1037,1.1035,1.1037
CADCHF,20051109,234100,1.1037,1.1037,1.1036,1.1036
CADCHF,20051109,234200,1.1036,1.1040,1.1036,1.1040
CADCHF,20051109,234300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,234400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051109,234500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051109,234600,1.1039,1.1040,1.1039,1.1040
CADCHF,20051109,234700,1.1040,1.1041,1.1040,1.1041
CADCHF,20051109,234800,1.1041,1.1041,1.1041,1.1041
CADCHF,20051109,234900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051109,235000,1.1042,1.1043,1.1042,1.1043
CADCHF,20051109,235100,1.1043,1.1043,1.1043,1.1043
CADCHF,20051109,235200,1.1043,1.1043,1.1043,1.1043
CADCHF,20051109,235300,1.1043,1.1044,1.1043,1.1044
CADCHF,20051109,235400,1.1044,1.1045,1.1044,1.1045
CADCHF,20051109,235500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051109,235600,1.1045,1.1046,1.1045,1.1046
CADCHF,20051109,235700,1.1046,1.1046,1.1044,1.1044
CADCHF,20051109,235800,1.1043,1.1044,1.1043,1.1044
CADCHF,20051109,235900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,000000,1.1045,1.1046,1.1045,1.1046
CADJPY,20051109,000100,98.86,98.86,98.85,98.86
CADJPY,20051109,000200,98.86,98.86,98.86,98.86
CADJPY,20051109,000300,98.85,98.86,98.85,98.86
CADJPY,20051109,000400,98.86,98.88,98.86,98.88
CADJPY,20051109,000500,98.88,98.88,98.86,98.86
CADJPY,20051109,000600,98.86,98.86,98.85,98.85
CADJPY,20051109,000700,98.85,98.88,98.85,98.88
CADJPY,20051109,000800,98.89,98.89,98.89,98.89
CADJPY,20051109,000900,98.89,98.89,98.89,98.89
CADJPY,20051109,001000,98.89,98.89,98.89,98.89
CADJPY,20051109,001100,98.90,98.90,98.89,98.89
CADJPY,20051109,001200,98.89,98.89,98.88,98.88
CADJPY,20051109,001300,98.88,98.89,98.88,98.89
CADJPY,20051109,001400,98.89,98.90,98.89,98.90
CADJPY,20051109,001500,98.90,98.90,98.88,98.88
CADJPY,20051109,001600,98.88,98.88,98.85,98.85
CADJPY,20051109,001700,98.85,98.85,98.84,98.84
CADJPY,20051109,001800,98.84,98.84,98.84,98.84
CADJPY,20051109,001900,98.84,98.85,98.84,98.85
CADJPY,20051109,002000,98.84,98.84,98.84,98.84
CADJPY,20051109,002100,98.84,98.84,98.84,98.84
CADJPY,20051109,002200,98.84,98.85,98.84,98.85
CADJPY,20051109,002300,98.86,98.87,98.86,98.86
CADJPY,20051109,002400,98.86,98.86,98.86,98.86
CADJPY,20051109,002500,98.86,98.86,98.85,98.85
CADJPY,20051109,002600,98.85,98.85,98.84,98.84
CADJPY,20051109,002700,98.84,98.84,98.83,98.83
CADJPY,20051109,002800,98.83,98.84,98.83,98.84
CADJPY,20051109,002900,98.85,98.86,98.85,98.86
CADJPY,20051109,003000,98.86,98.86,98.85,98.85
CADJPY,20051109,003100,98.85,98.85,98.85,98.85
CADJPY,20051109,003200,98.85,98.86,98.85,98.86
CADJPY,20051109,003300,98.86,98.86,98.86,98.86
CADJPY,20051109,003400,98.86,98.86,98.84,98.84
CADJPY,20051109,003500,98.84,98.84,98.84,98.84
CADJPY,20051109,003600,98.84,98.84,98.84,98.84
CADJPY,20051109,003700,98.84,98.84,98.83,98.83
CADJPY,20051109,003800,98.83,98.84,98.83,98.84
CADJPY,20051109,003900,98.84,98.84,98.84,98.84
CADJPY,20051109,004000,98.84,98.84,98.83,98.83
CADJPY,20051109,004100,98.82,98.82,98.82,98.82
CADJPY,20051109,004200,98.82,98.82,98.81,98.81
CADJPY,20051109,004300,98.81,98.81,98.81,98.81
CADJPY,20051109,004400,98.81,98.81,98.81,98.81
CADJPY,20051109,004500,98.81,98.81,98.81,98.81
CADJPY,20051109,004600,98.81,98.82,98.81,98.82
CADJPY,20051109,004700,98.82,98.82,98.81,98.81
CADJPY,20051109,004800,98.82,98.82,98.82,98.82
CADJPY,20051109,004900,98.82,98.82,98.81,98.81
CADJPY,20051109,005000,98.82,98.82,98.82,98.82
CADJPY,20051109,005100,98.83,98.83,98.83,98.83
CADJPY,20051109,005200,98.83,98.83,98.83,98.83
CADJPY,20051109,005300,98.83,98.83,98.83,98.83
CADJPY,20051109,005400,98.83,98.83,98.83,98.83
CADJPY,20051109,005500,98.83,98.84,98.83,98.84
CADJPY,20051109,005600,98.84,98.86,98.84,98.86
CADJPY,20051109,005700,98.87,98.88,98.87,98.88
CADJPY,20051109,005800,98.87,98.87,98.85,98.85
CADJPY,20051109,005900,98.85,98.85,98.84,98.84
CADJPY,20051109,010000,98.85,98.85,98.85,98.85
CADJPY,20051109,010100,98.86,98.87,98.86,98.87
CADJPY,20051109,010200,98.88,98.88,98.88,98.88
CADJPY,20051109,010300,98.87,98.88,98.87,98.87
CADJPY,20051109,010400,98.86,98.88,98.86,98.88
CADJPY,20051109,010500,98.87,98.87,98.85,98.85
CADJPY,20051109,010600,98.85,98.85,98.83,98.83
CADJPY,20051109,010700,98.84,98.84,98.84,98.84
CADJPY,20051109,010800,98.84,98.84,98.84,98.84
CADJPY,20051109,010900,98.84,98.84,98.83,98.83
CADJPY,20051109,011000,98.83,98.83,98.82,98.82
CADJPY,20051109,011100,98.82,98.83,98.82,98.83
CADJPY,20051109,011200,98.83,98.83,98.82,98.82
CADJPY,20051109,011300,98.82,98.82,98.81,98.81
CADJPY,20051109,011400,98.80,98.80,98.80,98.80
CADJPY,20051109,011500,98.80,98.81,98.80,98.81
CADJPY,20051109,011600,98.81,98.81,98.81,98.81
CADJPY,20051109,011700,98.81,98.82,98.81,98.82
CADJPY,20051109,011800,98.82,98.82,98.82,98.82
CADJPY,20051109,011900,98.82,98.82,98.82,98.82
CADJPY,20051109,012000,98.82,98.82,98.82,98.82
CADJPY,20051109,012100,98.82,98.82,98.81,98.81
CADJPY,20051109,012200,98.81,98.81,98.81,98.81
CADJPY,20051109,012300,98.82,98.82,98.82,98.82
CADJPY,20051109,012400,98.82,98.82,98.81,98.81
CADJPY,20051109,012500,98.81,98.81,98.79,98.79
CADJPY,20051109,012600,98.80,98.81,98.80,98.81
CADJPY,20051109,012700,98.81,98.82,98.81,98.82
CADJPY,20051109,012800,98.82,98.82,98.82,98.82
CADJPY,20051109,012900,98.83,98.83,98.83,98.83
CADJPY,20051109,013000,98.83,98.83,98.83,98.83
CADJPY,20051109,013100,98.83,98.83,98.82,98.83
CADJPY,20051109,013200,98.83,98.83,98.82,98.82
CADJPY,20051109,013300,98.82,98.83,98.82,98.83
CADJPY,20051109,013400,98.83,98.83,98.83,98.83
CADJPY,20051109,013500,98.82,98.82,98.80,98.80
CADJPY,20051109,013600,98.79,98.79,98.79,98.79
CADJPY,20051109,013700,98.79,98.79,98.79,98.79
CADJPY,20051109,013800,98.79,98.79,98.79,98.79
CADJPY,20051109,013900,98.79,98.79,98.78,98.78
CADJPY,20051109,014000,98.78,98.78,98.77,98.77
CADJPY,20051109,014100,98.76,98.76,98.76,98.76
CADJPY,20051109,014200,98.76,98.76,98.76,98.76
CADJPY,20051109,014300,98.77,98.78,98.77,98.78
CADJPY,20051109,014400,98.78,98.78,98.78,98.78
CADJPY,20051109,014500,98.79,98.79,98.78,98.78
CADJPY,20051109,014600,98.78,98.79,98.78,98.79
CADJPY,20051109,014700,98.79,98.79,98.79,98.79
CADJPY,20051109,014800,98.80,98.81,98.80,98.81
CADJPY,20051109,014900,98.82,98.83,98.82,98.83
CADJPY,20051109,015000,98.83,98.83,98.82,98.82
CADJPY,20051109,015100,98.81,98.82,98.81,98.82
CADJPY,20051109,015200,98.82,98.83,98.82,98.83
CADJPY,20051109,015300,98.84,98.84,98.84,98.84
CADJPY,20051109,015400,98.83,98.83,98.82,98.82
CADJPY,20051109,015500,98.83,98.83,98.83,98.83
CADJPY,20051109,015600,98.84,98.86,98.84,98.86
CADJPY,20051109,015700,98.86,98.86,98.84,98.84
CADJPY,20051109,015800,98.83,98.83,98.83,98.83
CADJPY,20051109,015900,98.83,98.83,98.83,98.83
CADJPY,20051109,020000,98.83,98.83,98.83,98.83
CADJPY,20051109,020100,98.83,98.83,98.83,98.83
CADJPY,20051109,020200,98.83,98.83,98.82,98.82
CADJPY,20051109,020300,98.82,98.82,98.82,98.82
CADJPY,20051109,020400,98.82,98.82,98.80,98.80
CADJPY,20051109,020500,98.79,98.79,98.77,98.78
CADJPY,20051109,020600,98.78,98.78,98.76,98.76
CADJPY,20051109,020700,98.76,98.76,98.74,98.74
CADJPY,20051109,020800,98.72,98.72,98.72,98.72
CADJPY,20051109,020900,98.73,98.73,98.73,98.73
CADJPY,20051109,021000,98.72,98.72,98.71,98.71
CADJPY,20051109,021100,98.71,98.72,98.71,98.72
CADJPY,20051109,021200,98.72,98.72,98.69,98.69
CADJPY,20051109,021300,98.69,98.70,98.69,98.70
CADJPY,20051109,021400,98.70,98.71,98.70,98.71
CADJPY,20051109,021500,98.72,98.72,98.72,98.72
CADJPY,20051109,021600,98.72,98.72,98.71,98.71
CADJPY,20051109,021700,98.72,98.73,98.72,98.73
CADJPY,20051109,021800,98.74,98.74,98.74,98.74
CADJPY,20051109,021900,98.74,98.74,98.74,98.74
CADJPY,20051109,022000,98.74,98.74,98.74,98.74
CADJPY,20051109,022100,98.74,98.74,98.74,98.74
CADJPY,20051109,022200,98.74,98.74,98.74,98.74
CADJPY,20051109,022300,98.74,98.74,98.72,98.72
CADJPY,20051109,022400,98.72,98.72,98.71,98.71
CADJPY,20051109,022500,98.71,98.71,98.71,98.71
CADJPY,20051109,022600,98.71,98.71,98.70,98.70
CADJPY,20051109,022700,98.70,98.70,98.70,98.70
CADJPY,20051109,022800,98.70,98.70,98.70,98.70
CADJPY,20051109,022900,98.70,98.70,98.70,98.70
CADJPY,20051109,023000,98.70,98.70,98.70,98.70
CADJPY,20051109,023100,98.70,98.70,98.69,98.69
CADJPY,20051109,023200,98.69,98.69,98.69,98.69
CADJPY,20051109,023300,98.69,98.69,98.69,98.69
CADJPY,20051109,023400,98.69,98.69,98.69,98.69
CADJPY,20051109,023500,98.69,98.69,98.69,98.69
CADJPY,20051109,023600,98.69,98.69,98.68,98.68
CADJPY,20051109,023700,98.68,98.68,98.68,98.68
CADJPY,20051109,023800,98.68,98.68,98.68,98.68
CADJPY,20051109,023900,98.67,98.67,98.66,98.66
CADJPY,20051109,024000,98.66,98.66,98.65,98.65
CADJPY,20051109,024100,98.65,98.65,98.65,98.65
CADJPY,20051109,024200,98.65,98.65,98.65,98.65
CADJPY,20051109,024300,98.65,98.65,98.64,98.64
CADJPY,20051109,024400,98.64,98.64,98.64,98.64
CADJPY,20051109,024500,98.65,98.66,98.65,98.66
CADJPY,20051109,024600,98.66,98.66,98.66,98.66
CADJPY,20051109,024700,98.66,98.66,98.66,98.66
CADJPY,20051109,024800,98.66,98.66,98.65,98.65
CADJPY,20051109,024900,98.65,98.65,98.64,98.64
CADJPY,20051109,025000,98.64,98.64,98.64,98.64
CADJPY,20051109,025100,98.64,98.64,98.64,98.64
CADJPY,20051109,025200,98.64,98.64,98.64,98.64
CADJPY,20051109,025300,98.64,98.64,98.64,98.64
CADJPY,20051109,025400,98.64,98.64,98.64,98.64
CADJPY,20051109,025500,98.64,98.64,98.63,98.63
CADJPY,20051109,025600,98.63,98.63,98.63,98.63
CADJPY,20051109,025700,98.62,98.62,98.62,98.62
CADJPY,20051109,025800,98.62,98.62,98.61,98.61
CADJPY,20051109,025900,98.60,98.60,98.60,98.60
CADJPY,20051109,030000,98.60,98.61,98.60,98.61
CADJPY,20051109,030100,98.60,98.60,98.60,98.60
CADJPY,20051109,030200,98.60,98.60,98.60,98.60
CADJPY,20051109,030300,98.60,98.61,98.60,98.61
CADJPY,20051109,030400,98.62,98.62,98.60,98.60
CADJPY,20051109,030500,98.60,98.61,98.60,98.61
CADJPY,20051109,030600,98.61,98.62,98.61,98.62
CADJPY,20051109,030700,98.62,98.62,98.62,98.62
CADJPY,20051109,030800,98.62,98.63,98.62,98.63
CADJPY,20051109,030900,98.63,98.63,98.63,98.63
CADJPY,20051109,031000,98.63,98.64,98.63,98.64
CADJPY,20051109,031100,98.64,98.64,98.64,98.64
CADJPY,20051109,031200,98.64,98.64,98.64,98.64
CADJPY,20051109,031300,98.64,98.64,98.64,98.64
CADJPY,20051109,031400,98.65,98.66,98.65,98.66
CADJPY,20051109,031500,98.66,98.67,98.66,98.67
CADJPY,20051109,031600,98.67,98.67,98.67,98.67
CADJPY,20051109,031700,98.68,98.68,98.68,98.68
CADJPY,20051109,031800,98.68,98.68,98.66,98.66
CADJPY,20051109,031900,98.65,98.65,98.65,98.65
CADJPY,20051109,032000,98.65,98.65,98.64,98.64
CADJPY,20051109,032100,98.64,98.64,98.64,98.64
CADJPY,20051109,032200,98.64,98.64,98.64,98.64
CADJPY,20051109,032300,98.64,98.64,98.64,98.64
CADJPY,20051109,032400,98.64,98.64,98.64,98.64
CADJPY,20051109,032500,98.64,98.64,98.64,98.64
CADJPY,20051109,032600,98.64,98.65,98.64,98.65
CADJPY,20051109,032700,98.65,98.65,98.65,98.65
CADJPY,20051109,032800,98.64,98.64,98.64,98.64
CADJPY,20051109,032900,98.64,98.64,98.64,98.64
CADJPY,20051109,033000,98.64,98.65,98.64,98.65
CADJPY,20051109,033100,98.65,98.65,98.64,98.65
CADJPY,20051109,033200,98.65,98.65,98.64,98.65
CADJPY,20051109,033300,98.64,98.64,98.64,98.64
CADJPY,20051109,033400,98.64,98.65,98.64,98.65
CADJPY,20051109,033500,98.65,98.66,98.65,98.66
CADJPY,20051109,033600,98.66,98.67,98.66,98.67
CADJPY,20051109,033700,98.67,98.67,98.65,98.65
CADJPY,20051109,033800,98.65,98.65,98.65,98.65
CADJPY,20051109,033900,98.64,98.65,98.64,98.65
CADJPY,20051109,034000,98.65,98.65,98.65,98.65
CADJPY,20051109,034100,98.65,98.66,98.65,98.66
CADJPY,20051109,034200,98.66,98.66,98.65,98.65
CADJPY,20051109,034300,98.65,98.66,98.65,98.66
CADJPY,20051109,034400,98.68,98.69,98.68,98.69
CADJPY,20051109,034500,98.69,98.69,98.69,98.69
CADJPY,20051109,034600,98.69,98.69,98.69,98.69
CADJPY,20051109,034700,98.70,98.70,98.69,98.69
CADJPY,20051109,034800,98.69,98.69,98.69,98.69
CADJPY,20051109,034900,98.69,98.70,98.69,98.70
CADJPY,20051109,035000,98.70,98.71,98.70,98.70
CADJPY,20051109,035100,98.70,98.70,98.70,98.70
CADJPY,20051109,035200,98.70,98.70,98.70,98.70
CADJPY,20051109,035300,98.70,98.70,98.70,98.70
CADJPY,20051109,035400,98.70,98.70,98.69,98.69
CADJPY,20051109,035500,98.69,98.69,98.69,98.69
CADJPY,20051109,035600,98.68,98.68,98.68,98.68
CADJPY,20051109,035700,98.68,98.68,98.68,98.68
CADJPY,20051109,035800,98.68,98.69,98.68,98.69
CADJPY,20051109,035900,98.69,98.69,98.69,98.69
CADJPY,20051109,040000,98.69,98.71,98.69,98.71
CADJPY,20051109,040100,98.72,98.72,98.72,98.72
CADJPY,20051109,040200,98.71,98.71,98.71,98.71
CADJPY,20051109,040300,98.71,98.71,98.71,98.71
CADJPY,20051109,040400,98.71,98.71,98.70,98.70
CADJPY,20051109,040500,98.69,98.69,98.69,98.69
CADJPY,20051109,040600,98.69,98.69,98.69,98.69
CADJPY,20051109,040700,98.69,98.69,98.69,98.69
CADJPY,20051109,040800,98.69,98.69,98.69,98.69
CADJPY,20051109,040900,98.69,98.69,98.69,98.69
CADJPY,20051109,041000,98.69,98.69,98.69,98.69
CADJPY,20051109,041100,98.69,98.69,98.68,98.68
CADJPY,20051109,041200,98.68,98.68,98.65,98.65
CADJPY,20051109,041300,98.65,98.65,98.62,98.62
CADJPY,20051109,041400,98.62,98.63,98.62,98.63
CADJPY,20051109,041500,98.63,98.63,98.63,98.63
CADJPY,20051109,041600,98.63,98.63,98.63,98.63
CADJPY,20051109,041700,98.63,98.63,98.63,98.63
CADJPY,20051109,041800,98.62,98.63,98.62,98.63
CADJPY,20051109,041900,98.63,98.63,98.63,98.63
CADJPY,20051109,042000,98.63,98.63,98.62,98.62
CADJPY,20051109,042100,98.62,98.63,98.62,98.63
CADJPY,20051109,042200,98.63,98.64,98.63,98.63
CADJPY,20051109,042300,98.63,98.64,98.63,98.64
CADJPY,20051109,042400,98.64,98.64,98.64,98.64
CADJPY,20051109,042500,98.64,98.64,98.64,98.64
CADJPY,20051109,042600,98.64,98.65,98.64,98.65
CADJPY,20051109,042700,98.64,98.64,98.64,98.64
CADJPY,20051109,042800,98.64,98.64,98.64,98.64
CADJPY,20051109,042900,98.64,98.64,98.64,98.64
CADJPY,20051109,043000,98.64,98.64,98.62,98.62
CADJPY,20051109,043100,98.62,98.62,98.62,98.62
CADJPY,20051109,043200,98.63,98.63,98.63,98.63
CADJPY,20051109,043300,98.63,98.64,98.63,98.64
CADJPY,20051109,043400,98.64,98.64,98.64,98.64
CADJPY,20051109,043500,98.64,98.65,98.64,98.65
CADJPY,20051109,043600,98.65,98.65,98.64,98.64
CADJPY,20051109,043700,98.64,98.64,98.64,98.64
CADJPY,20051109,043800,98.63,98.63,98.62,98.62
CADJPY,20051109,043900,98.62,98.62,98.62,98.62
CADJPY,20051109,044000,98.62,98.62,98.62,98.62
CADJPY,20051109,044100,98.63,98.63,98.63,98.63
CADJPY,20051109,044200,98.63,98.64,98.63,98.64
CADJPY,20051109,044300,98.64,98.64,98.64,98.64
CADJPY,20051109,044400,98.64,98.64,98.64,98.64
CADJPY,20051109,044500,98.65,98.65,98.64,98.64
CADJPY,20051109,044600,98.64,98.65,98.64,98.65
CADJPY,20051109,044700,98.65,98.65,98.65,98.65
CADJPY,20051109,044800,98.65,98.65,98.65,98.65
CADJPY,20051109,044900,98.64,98.64,98.64,98.64
CADJPY,20051109,045000,98.64,98.64,98.64,98.64
CADJPY,20051109,045100,98.64,98.64,98.64,98.64
CADJPY,20051109,045200,98.64,98.65,98.64,98.65
CADJPY,20051109,045300,98.66,98.67,98.66,98.67
CADJPY,20051109,045400,98.66,98.66,98.66,98.66
CADJPY,20051109,045500,98.66,98.66,98.66,98.66
CADJPY,20051109,045600,98.66,98.66,98.66,98.66
CADJPY,20051109,045700,98.66,98.66,98.66,98.66
CADJPY,20051109,045800,98.66,98.66,98.65,98.65
CADJPY,20051109,045900,98.65,98.65,98.65,98.65
CADJPY,20051109,050000,98.65,98.65,98.65,98.65
CADJPY,20051109,050100,98.65,98.65,98.65,98.65
CADJPY,20051109,050200,98.65,98.65,98.65,98.65
CADJPY,20051109,050300,98.65,98.65,98.65,98.65
CADJPY,20051109,050400,98.65,98.65,98.65,98.65
CADJPY,20051109,050500,98.65,98.65,98.65,98.65
CADJPY,20051109,050600,98.65,98.65,98.65,98.65
CADJPY,20051109,050700,98.65,98.65,98.65,98.65
CADJPY,20051109,050800,98.65,98.65,98.65,98.65
CADJPY,20051109,050900,98.65,98.65,98.65,98.65
CADJPY,20051109,051000,98.66,98.66,98.65,98.65
CADJPY,20051109,051100,98.65,98.65,98.65,98.65
CADJPY,20051109,051200,98.66,98.66,98.65,98.65
CADJPY,20051109,051300,98.64,98.64,98.64,98.64
CADJPY,20051109,051400,98.64,98.64,98.64,98.64
CADJPY,20051109,051500,98.64,98.64,98.64,98.64
CADJPY,20051109,051600,98.64,98.65,98.64,98.64
CADJPY,20051109,051700,98.64,98.64,98.64,98.64
CADJPY,20051109,051800,98.64,98.64,98.64,98.64
CADJPY,20051109,051900,98.63,98.63,98.63,98.63
CADJPY,20051109,052000,98.64,98.64,98.63,98.63
CADJPY,20051109,052100,98.63,98.64,98.63,98.64
CADJPY,20051109,052200,98.63,98.64,98.63,98.64
CADJPY,20051109,052300,98.64,98.64,98.64,98.64
CADJPY,20051109,052400,98.64,98.64,98.64,98.64
CADJPY,20051109,052500,98.64,98.64,98.64,98.64
CADJPY,20051109,052600,98.64,98.64,98.63,98.63
CADJPY,20051109,052700,98.63,98.63,98.62,98.62
CADJPY,20051109,052800,98.62,98.62,98.62,98.62
CADJPY,20051109,052900,98.62,98.63,98.62,98.63
CADJPY,20051109,053000,98.63,98.63,98.63,98.63
CADJPY,20051109,053100,98.63,98.63,98.63,98.63
CADJPY,20051109,053200,98.63,98.63,98.62,98.62
CADJPY,20051109,053300,98.62,98.63,98.62,98.63
CADJPY,20051109,053400,98.63,98.63,98.63,98.63
CADJPY,20051109,053500,98.63,98.63,98.62,98.62
CADJPY,20051109,053600,98.62,98.63,98.62,98.63
CADJPY,20051109,053700,98.63,98.63,98.63,98.63
CADJPY,20051109,053800,98.63,98.63,98.63,98.63
CADJPY,20051109,053900,98.63,98.63,98.63,98.63
CADJPY,20051109,054000,98.63,98.64,98.63,98.64
CADJPY,20051109,054100,98.64,98.64,98.64,98.64
CADJPY,20051109,054200,98.64,98.64,98.64,98.64
CADJPY,20051109,054300,98.64,98.64,98.64,98.64
CADJPY,20051109,054400,98.64,98.64,98.64,98.64
CADJPY,20051109,054500,98.64,98.64,98.64,98.64
CADJPY,20051109,054600,98.64,98.64,98.64,98.64
CADJPY,20051109,054700,98.63,98.63,98.63,98.63
CADJPY,20051109,054800,98.63,98.63,98.63,98.63
CADJPY,20051109,054900,98.63,98.63,98.63,98.63
CADJPY,20051109,055000,98.63,98.64,98.63,98.64
CADJPY,20051109,055100,98.64,98.64,98.64,98.64
CADJPY,20051109,055200,98.64,98.64,98.63,98.63
CADJPY,20051109,055300,98.63,98.63,98.62,98.62
CADJPY,20051109,055400,98.62,98.62,98.61,98.61
CADJPY,20051109,055500,98.62,98.64,98.62,98.64
CADJPY,20051109,055600,98.65,98.65,98.65,98.65
CADJPY,20051109,055700,98.65,98.65,98.64,98.64
CADJPY,20051109,055800,98.65,98.66,98.65,98.66
CADJPY,20051109,055900,98.66,98.66,98.65,98.65
CADJPY,20051109,060000,98.64,98.64,98.63,98.63
CADJPY,20051109,060100,98.63,98.63,98.61,98.61
CADJPY,20051109,060200,98.61,98.61,98.60,98.60
CADJPY,20051109,060300,98.60,98.60,98.59,98.59
CADJPY,20051109,060400,98.59,98.60,98.59,98.60
CADJPY,20051109,060500,98.60,98.61,98.60,98.61
CADJPY,20051109,060600,98.61,98.61,98.61,98.61
CADJPY,20051109,060700,98.61,98.61,98.61,98.61
CADJPY,20051109,060800,98.61,98.62,98.61,98.62
CADJPY,20051109,060900,98.62,98.63,98.62,98.63
CADJPY,20051109,061000,98.63,98.63,98.63,98.63
CADJPY,20051109,061100,98.63,98.63,98.62,98.63
CADJPY,20051109,061200,98.62,98.62,98.61,98.61
CADJPY,20051109,061300,98.61,98.61,98.61,98.61
CADJPY,20051109,061400,98.61,98.62,98.61,98.62
CADJPY,20051109,061500,98.61,98.61,98.61,98.61
CADJPY,20051109,061600,98.61,98.61,98.61,98.61
CADJPY,20051109,061700,98.61,98.61,98.60,98.60
CADJPY,20051109,061800,98.60,98.60,98.60,98.60
CADJPY,20051109,061900,98.61,98.61,98.60,98.60
CADJPY,20051109,062000,98.60,98.61,98.60,98.61
CADJPY,20051109,062100,98.61,98.61,98.61,98.61
CADJPY,20051109,062200,98.62,98.62,98.62,98.62
CADJPY,20051109,062300,98.62,98.62,98.61,98.61
CADJPY,20051109,062400,98.61,98.61,98.60,98.60
CADJPY,20051109,062500,98.60,98.61,98.60,98.61
CADJPY,20051109,062600,98.61,98.61,98.61,98.61
CADJPY,20051109,062700,98.61,98.62,98.61,98.61
CADJPY,20051109,062800,98.62,98.62,98.62,98.62
CADJPY,20051109,062900,98.62,98.63,98.62,98.63
CADJPY,20051109,063000,98.63,98.63,98.63,98.63
CADJPY,20051109,063100,98.63,98.63,98.63,98.63
CADJPY,20051109,063200,98.62,98.62,98.62,98.62
CADJPY,20051109,063300,98.62,98.63,98.62,98.62
CADJPY,20051109,063400,98.61,98.61,98.61,98.61
CADJPY,20051109,063500,98.61,98.61,98.61,98.61
CADJPY,20051109,063600,98.61,98.61,98.61,98.61
CADJPY,20051109,063700,98.61,98.62,98.61,98.62
CADJPY,20051109,063800,98.61,98.61,98.61,98.61
CADJPY,20051109,063900,98.61,98.61,98.61,98.61
CADJPY,20051109,064000,98.60,98.60,98.60,98.60
CADJPY,20051109,064100,98.60,98.61,98.60,98.60
CADJPY,20051109,064200,98.60,98.60,98.59,98.59
CADJPY,20051109,064300,98.59,98.60,98.59,98.60
CADJPY,20051109,064400,98.60,98.60,98.60,98.60
CADJPY,20051109,064500,98.60,98.61,98.60,98.61
CADJPY,20051109,064600,98.61,98.61,98.61,98.61
CADJPY,20051109,064700,98.61,98.61,98.61,98.61
CADJPY,20051109,064800,98.61,98.61,98.61,98.61
CADJPY,20051109,064900,98.61,98.61,98.60,98.60
CADJPY,20051109,065000,98.60,98.60,98.59,98.59
CADJPY,20051109,065100,98.59,98.60,98.59,98.60
CADJPY,20051109,065200,98.60,98.60,98.60,98.60
CADJPY,20051109,065300,98.60,98.60,98.60,98.60
CADJPY,20051109,065400,98.60,98.60,98.60,98.60
CADJPY,20051109,065500,98.60,98.61,98.60,98.60
CADJPY,20051109,065600,98.60,98.61,98.60,98.61
CADJPY,20051109,065700,98.61,98.62,98.61,98.62
CADJPY,20051109,065800,98.62,98.62,98.61,98.61
CADJPY,20051109,065900,98.62,98.62,98.62,98.62
CADJPY,20051109,070000,98.63,98.63,98.63,98.63
CADJPY,20051109,070100,98.63,98.63,98.63,98.63
CADJPY,20051109,070200,98.63,98.64,98.63,98.64
CADJPY,20051109,070300,98.63,98.63,98.63,98.63
CADJPY,20051109,070400,98.63,98.63,98.63,98.63
CADJPY,20051109,070500,98.63,98.63,98.62,98.62
CADJPY,20051109,070600,98.62,98.63,98.62,98.63
CADJPY,20051109,070700,98.63,98.63,98.63,98.63
CADJPY,20051109,070800,98.62,98.62,98.61,98.61
CADJPY,20051109,070900,98.61,98.61,98.60,98.60
CADJPY,20051109,071000,98.60,98.60,98.59,98.59
CADJPY,20051109,071100,98.59,98.60,98.59,98.60
CADJPY,20051109,071200,98.60,98.60,98.59,98.59
CADJPY,20051109,071300,98.59,98.61,98.59,98.61
CADJPY,20051109,071400,98.61,98.62,98.61,98.61
CADJPY,20051109,071500,98.61,98.61,98.61,98.61
CADJPY,20051109,071600,98.61,98.62,98.61,98.62
CADJPY,20051109,071700,98.62,98.62,98.62,98.62
CADJPY,20051109,071800,98.62,98.62,98.62,98.62
CADJPY,20051109,071900,98.62,98.62,98.61,98.61
CADJPY,20051109,072000,98.61,98.61,98.60,98.60
CADJPY,20051109,072100,98.59,98.59,98.59,98.59
CADJPY,20051109,072200,98.59,98.60,98.59,98.59
CADJPY,20051109,072300,98.59,98.59,98.59,98.59
CADJPY,20051109,072400,98.59,98.59,98.59,98.59
CADJPY,20051109,072500,98.59,98.59,98.59,98.59
CADJPY,20051109,072600,98.60,98.61,98.60,98.61
CADJPY,20051109,072700,98.61,98.62,98.61,98.62
CADJPY,20051109,072800,98.62,98.62,98.62,98.62
CADJPY,20051109,072900,98.63,98.64,98.63,98.64
CADJPY,20051109,073000,98.64,98.64,98.63,98.63
CADJPY,20051109,073100,98.63,98.64,98.63,98.64
CADJPY,20051109,073200,98.63,98.64,98.63,98.64
CADJPY,20051109,073300,98.64,98.64,98.64,98.64
CADJPY,20051109,073400,98.63,98.63,98.63,98.63
CADJPY,20051109,073500,98.63,98.63,98.63,98.63
CADJPY,20051109,073600,98.63,98.63,98.63,98.63
CADJPY,20051109,073700,98.63,98.63,98.63,98.63
CADJPY,20051109,073800,98.63,98.63,98.62,98.62
CADJPY,20051109,073900,98.62,98.63,98.62,98.63
CADJPY,20051109,074000,98.63,98.63,98.63,98.63
CADJPY,20051109,074100,98.63,98.63,98.63,98.63
CADJPY,20051109,074200,98.63,98.63,98.63,98.63
CADJPY,20051109,074300,98.62,98.62,98.62,98.62
CADJPY,20051109,074400,98.63,98.64,98.63,98.64
CADJPY,20051109,074500,98.64,98.67,98.64,98.67
CADJPY,20051109,074600,98.68,98.68,98.68,98.68
CADJPY,20051109,074700,98.69,98.69,98.69,98.69
CADJPY,20051109,074800,98.68,98.68,98.68,98.68
CADJPY,20051109,074900,98.67,98.68,98.67,98.68
CADJPY,20051109,075000,98.67,98.67,98.67,98.67
CADJPY,20051109,075100,98.66,98.66,98.66,98.66
CADJPY,20051109,075200,98.66,98.66,98.65,98.65
CADJPY,20051109,075300,98.65,98.67,98.65,98.67
CADJPY,20051109,075400,98.67,98.67,98.67,98.67
CADJPY,20051109,075500,98.67,98.67,98.65,98.66
CADJPY,20051109,075600,98.66,98.66,98.66,98.66
CADJPY,20051109,075700,98.66,98.66,98.66,98.66
CADJPY,20051109,075800,98.66,98.66,98.66,98.66
CADJPY,20051109,075900,98.67,98.67,98.67,98.67
CADJPY,20051109,080000,98.67,98.67,98.67,98.67
CADJPY,20051109,080100,98.68,98.70,98.68,98.70
CADJPY,20051109,080200,98.71,98.74,98.71,98.74
CADJPY,20051109,080300,98.74,98.74,98.74,98.74
CADJPY,20051109,080400,98.74,98.74,98.74,98.74
CADJPY,20051109,080500,98.74,98.75,98.74,98.75
CADJPY,20051109,080600,98.76,98.76,98.76,98.76
CADJPY,20051109,080700,98.76,98.77,98.76,98.77
CADJPY,20051109,080800,98.76,98.77,98.76,98.77
CADJPY,20051109,080900,98.78,98.78,98.72,98.72
CADJPY,20051109,081000,98.73,98.73,98.72,98.72
CADJPY,20051109,081100,98.73,98.74,98.73,98.74
CADJPY,20051109,081200,98.74,98.74,98.73,98.73
CADJPY,20051109,081300,98.73,98.74,98.73,98.74
CADJPY,20051109,081400,98.74,98.74,98.74,98.74
CADJPY,20051109,081500,98.74,98.74,98.74,98.74
CADJPY,20051109,081600,98.74,98.74,98.72,98.72
CADJPY,20051109,081700,98.72,98.72,98.72,98.72
CADJPY,20051109,081800,98.72,98.72,98.72,98.72
CADJPY,20051109,081900,98.73,98.74,98.73,98.74
CADJPY,20051109,082000,98.74,98.74,98.74,98.74
CADJPY,20051109,082100,98.74,98.75,98.74,98.75
CADJPY,20051109,082200,98.74,98.74,98.73,98.73
CADJPY,20051109,082300,98.71,98.71,98.69,98.69
CADJPY,20051109,082400,98.69,98.69,98.69,98.69
CADJPY,20051109,082500,98.70,98.71,98.70,98.71
CADJPY,20051109,082600,98.71,98.71,98.71,98.71
CADJPY,20051109,082700,98.71,98.74,98.71,98.74
CADJPY,20051109,082800,98.75,98.77,98.75,98.77
CADJPY,20051109,082900,98.78,98.79,98.78,98.79
CADJPY,20051109,083000,98.79,98.79,98.78,98.78
CADJPY,20051109,083100,98.77,98.78,98.77,98.77
CADJPY,20051109,083200,98.77,98.77,98.75,98.75
CADJPY,20051109,083300,98.75,98.75,98.75,98.75
CADJPY,20051109,083400,98.75,98.75,98.74,98.74
CADJPY,20051109,083500,98.73,98.73,98.71,98.71
CADJPY,20051109,083600,98.71,98.71,98.70,98.70
CADJPY,20051109,083700,98.70,98.72,98.70,98.72
CADJPY,20051109,083800,98.72,98.72,98.71,98.71
CADJPY,20051109,083900,98.71,98.71,98.68,98.68
CADJPY,20051109,084000,98.68,98.68,98.67,98.68
CADJPY,20051109,084100,98.68,98.70,98.68,98.70
CADJPY,20051109,084200,98.70,98.70,98.70,98.70
CADJPY,20051109,084300,98.70,98.70,98.70,98.70
CADJPY,20051109,084400,98.70,98.70,98.69,98.69
CADJPY,20051109,084500,98.69,98.71,98.69,98.71
CADJPY,20051109,084600,98.71,98.71,98.71,98.71
CADJPY,20051109,084700,98.71,98.71,98.70,98.70
CADJPY,20051109,084800,98.70,98.70,98.70,98.70
CADJPY,20051109,084900,98.70,98.70,98.70,98.70
CADJPY,20051109,085000,98.70,98.70,98.69,98.69
CADJPY,20051109,085100,98.69,98.69,98.68,98.68
CADJPY,20051109,085200,98.68,98.69,98.68,98.69
CADJPY,20051109,085300,98.69,98.70,98.69,98.70
CADJPY,20051109,085400,98.69,98.70,98.69,98.70
CADJPY,20051109,085500,98.71,98.72,98.71,98.72
CADJPY,20051109,085600,98.73,98.74,98.73,98.74
CADJPY,20051109,085700,98.74,98.74,98.74,98.74
CADJPY,20051109,085800,98.75,98.75,98.74,98.74
CADJPY,20051109,085900,98.74,98.74,98.74,98.74
CADJPY,20051109,090000,98.74,98.75,98.74,98.75
CADJPY,20051109,090100,98.75,98.76,98.75,98.76
CADJPY,20051109,090200,98.76,98.76,98.75,98.75
CADJPY,20051109,090300,98.75,98.75,98.74,98.74
CADJPY,20051109,090400,98.73,98.74,98.73,98.74
CADJPY,20051109,090500,98.74,98.74,98.73,98.74
CADJPY,20051109,090600,98.74,98.74,98.72,98.72
CADJPY,20051109,090700,98.73,98.75,98.73,98.75
CADJPY,20051109,090800,98.74,98.74,98.72,98.72
CADJPY,20051109,090900,98.71,98.72,98.71,98.72
CADJPY,20051109,091000,98.73,98.74,98.73,98.74
CADJPY,20051109,091100,98.73,98.73,98.71,98.72
CADJPY,20051109,091200,98.73,98.74,98.72,98.72
CADJPY,20051109,091300,98.71,98.71,98.71,98.71
CADJPY,20051109,091400,98.70,98.70,98.70,98.70
CADJPY,20051109,091500,98.70,98.70,98.68,98.68
CADJPY,20051109,091600,98.68,98.70,98.68,98.70
CADJPY,20051109,091700,98.69,98.69,98.69,98.69
CADJPY,20051109,091800,98.69,98.69,98.69,98.69
CADJPY,20051109,091900,98.68,98.69,98.68,98.69
CADJPY,20051109,092000,98.68,98.69,98.68,98.69
CADJPY,20051109,092100,98.68,98.68,98.68,98.68
CADJPY,20051109,092200,98.67,98.67,98.63,98.63
CADJPY,20051109,092300,98.64,98.64,98.64,98.64
CADJPY,20051109,092400,98.64,98.65,98.64,98.65
CADJPY,20051109,092500,98.65,98.65,98.63,98.63
CADJPY,20051109,092600,98.63,98.63,98.62,98.62
CADJPY,20051109,092700,98.62,98.63,98.62,98.63
CADJPY,20051109,092800,98.64,98.64,98.61,98.61
CADJPY,20051109,092900,98.61,98.61,98.61,98.61
CADJPY,20051109,093000,98.61,98.63,98.61,98.63
CADJPY,20051109,093100,98.64,98.64,98.63,98.63
CADJPY,20051109,093200,98.63,98.63,98.63,98.63
CADJPY,20051109,093300,98.63,98.63,98.62,98.62
CADJPY,20051109,093400,98.61,98.61,98.60,98.60
CADJPY,20051109,093500,98.60,98.63,98.60,98.63
CADJPY,20051109,093600,98.62,98.62,98.61,98.61
CADJPY,20051109,093700,98.62,98.62,98.62,98.62
CADJPY,20051109,093800,98.62,98.62,98.61,98.61
CADJPY,20051109,093900,98.61,98.61,98.60,98.61
CADJPY,20051109,094000,98.61,98.61,98.61,98.61
CADJPY,20051109,094100,98.60,98.60,98.60,98.60
CADJPY,20051109,094200,98.60,98.60,98.58,98.58
CADJPY,20051109,094300,98.58,98.59,98.58,98.59
CADJPY,20051109,094400,98.59,98.59,98.59,98.59
CADJPY,20051109,094500,98.59,98.60,98.59,98.60
CADJPY,20051109,094600,98.59,98.59,98.59,98.59
CADJPY,20051109,094700,98.59,98.59,98.58,98.58
CADJPY,20051109,094800,98.58,98.58,98.58,98.58
CADJPY,20051109,094900,98.57,98.57,98.56,98.56
CADJPY,20051109,095000,98.56,98.56,98.54,98.54
CADJPY,20051109,095100,98.54,98.54,98.52,98.53
CADJPY,20051109,095200,98.53,98.55,98.53,98.55
CADJPY,20051109,095300,98.54,98.54,98.53,98.53
CADJPY,20051109,095400,98.53,98.53,98.52,98.52
CADJPY,20051109,095500,98.52,98.52,98.52,98.52
CADJPY,20051109,095600,98.51,98.51,98.50,98.51
CADJPY,20051109,095700,98.50,98.51,98.49,98.51
CADJPY,20051109,095800,98.52,98.53,98.52,98.53
CADJPY,20051109,095900,98.53,98.53,98.53,98.53
CADJPY,20051109,100000,98.54,98.54,98.54,98.54
CADJPY,20051109,100100,98.54,98.54,98.54,98.54
CADJPY,20051109,100200,98.54,98.55,98.54,98.55
CADJPY,20051109,100300,98.56,98.56,98.56,98.56
CADJPY,20051109,100400,98.56,98.56,98.55,98.55
CADJPY,20051109,100500,98.55,98.56,98.55,98.55
CADJPY,20051109,100600,98.55,98.55,98.55,98.55
CADJPY,20051109,100700,98.55,98.55,98.54,98.54
CADJPY,20051109,100800,98.54,98.54,98.52,98.52
CADJPY,20051109,100900,98.51,98.51,98.49,98.49
CADJPY,20051109,101000,98.49,98.49,98.49,98.49
CADJPY,20051109,101100,98.49,98.49,98.49,98.49
CADJPY,20051109,101200,98.48,98.48,98.46,98.46
CADJPY,20051109,101300,98.46,98.50,98.46,98.50
CADJPY,20051109,101400,98.50,98.51,98.50,98.51
CADJPY,20051109,101500,98.51,98.52,98.51,98.52
CADJPY,20051109,101600,98.52,98.55,98.52,98.55
CADJPY,20051109,101700,98.55,98.55,98.54,98.54
CADJPY,20051109,101800,98.54,98.54,98.53,98.53
CADJPY,20051109,101900,98.53,98.53,98.53,98.53
CADJPY,20051109,102000,98.53,98.53,98.52,98.52
CADJPY,20051109,102100,98.51,98.51,98.51,98.51
CADJPY,20051109,102200,98.51,98.51,98.51,98.51
CADJPY,20051109,102300,98.51,98.53,98.51,98.53
CADJPY,20051109,102400,98.53,98.54,98.53,98.54
CADJPY,20051109,102500,98.54,98.54,98.54,98.54
CADJPY,20051109,102600,98.54,98.55,98.54,98.55
CADJPY,20051109,102700,98.54,98.54,98.54,98.54
CADJPY,20051109,102800,98.54,98.54,98.53,98.54
CADJPY,20051109,102900,98.54,98.54,98.53,98.54
CADJPY,20051109,103000,98.54,98.55,98.54,98.55
CADJPY,20051109,103100,98.56,98.60,98.56,98.59
CADJPY,20051109,103200,98.60,98.60,98.59,98.59
CADJPY,20051109,103300,98.59,98.60,98.59,98.59
CADJPY,20051109,103400,98.59,98.59,98.59,98.59
CADJPY,20051109,103500,98.59,98.59,98.59,98.59
CADJPY,20051109,103600,98.60,98.62,98.60,98.62
CADJPY,20051109,103700,98.63,98.63,98.62,98.62
CADJPY,20051109,103800,98.61,98.61,98.60,98.60
CADJPY,20051109,103900,98.59,98.60,98.59,98.60
CADJPY,20051109,104000,98.60,98.61,98.60,98.61
CADJPY,20051109,104100,98.62,98.62,98.62,98.62
CADJPY,20051109,104200,98.62,98.62,98.60,98.61
CADJPY,20051109,104300,98.62,98.63,98.62,98.63
CADJPY,20051109,104400,98.63,98.63,98.61,98.61
CADJPY,20051109,104500,98.60,98.61,98.60,98.61
CADJPY,20051109,104600,98.61,98.61,98.60,98.60
CADJPY,20051109,104700,98.60,98.60,98.59,98.59
CADJPY,20051109,104800,98.59,98.59,98.58,98.58
CADJPY,20051109,104900,98.58,98.59,98.58,98.59
CADJPY,20051109,105000,98.59,98.59,98.58,98.58
CADJPY,20051109,105100,98.58,98.58,98.57,98.57
CADJPY,20051109,105200,98.57,98.58,98.57,98.58
CADJPY,20051109,105300,98.58,98.60,98.58,98.60
CADJPY,20051109,105400,98.60,98.60,98.60,98.60
CADJPY,20051109,105500,98.60,98.61,98.60,98.61
CADJPY,20051109,105600,98.61,98.63,98.61,98.63
CADJPY,20051109,105700,98.62,98.64,98.62,98.64
CADJPY,20051109,105800,98.65,98.66,98.65,98.66
CADJPY,20051109,105900,98.66,98.66,98.65,98.65
CADJPY,20051109,110000,98.65,98.66,98.65,98.66
CADJPY,20051109,110100,98.66,98.66,98.64,98.64
CADJPY,20051109,110200,98.63,98.63,98.62,98.62
CADJPY,20051109,110300,98.61,98.64,98.61,98.64
CADJPY,20051109,110400,98.64,98.64,98.64,98.64
CADJPY,20051109,110500,98.63,98.63,98.62,98.63
CADJPY,20051109,110600,98.63,98.63,98.63,98.63
CADJPY,20051109,110700,98.63,98.65,98.63,98.65
CADJPY,20051109,110800,98.65,98.65,98.64,98.64
CADJPY,20051109,110900,98.64,98.64,98.63,98.63
CADJPY,20051109,111000,98.64,98.65,98.64,98.64
CADJPY,20051109,111100,98.64,98.64,98.64,98.64
CADJPY,20051109,111200,98.65,98.68,98.65,98.68
CADJPY,20051109,111300,98.68,98.68,98.65,98.65
CADJPY,20051109,111400,98.66,98.66,98.66,98.66
CADJPY,20051109,111500,98.66,98.68,98.66,98.68
CADJPY,20051109,111600,98.68,98.69,98.68,98.69
CADJPY,20051109,111700,98.69,98.69,98.69,98.69
CADJPY,20051109,111800,98.68,98.68,98.67,98.67
CADJPY,20051109,111900,98.67,98.67,98.67,98.67
CADJPY,20051109,112000,98.67,98.67,98.66,98.67
CADJPY,20051109,112100,98.67,98.68,98.67,98.68
CADJPY,20051109,112200,98.69,98.69,98.69,98.69
CADJPY,20051109,112300,98.69,98.70,98.69,98.69
CADJPY,20051109,112400,98.69,98.69,98.69,98.69
CADJPY,20051109,112500,98.68,98.69,98.68,98.69
CADJPY,20051109,112600,98.69,98.70,98.69,98.70
CADJPY,20051109,112700,98.69,98.69,98.67,98.67
CADJPY,20051109,112800,98.67,98.67,98.67,98.67
CADJPY,20051109,112900,98.67,98.67,98.67,98.67
CADJPY,20051109,113000,98.67,98.67,98.67,98.67
CADJPY,20051109,113100,98.67,98.67,98.66,98.66
CADJPY,20051109,113200,98.66,98.66,98.66,98.66
CADJPY,20051109,113300,98.66,98.67,98.66,98.67
CADJPY,20051109,113400,98.68,98.68,98.67,98.67
CADJPY,20051109,113500,98.66,98.66,98.66,98.66
CADJPY,20051109,113600,98.66,98.67,98.66,98.66
CADJPY,20051109,113700,98.65,98.65,98.65,98.65
CADJPY,20051109,113800,98.65,98.67,98.65,98.67
CADJPY,20051109,113900,98.67,98.67,98.66,98.66
CADJPY,20051109,114000,98.66,98.66,98.65,98.65
CADJPY,20051109,114100,98.65,98.66,98.65,98.66
CADJPY,20051109,114200,98.66,98.67,98.66,98.67
CADJPY,20051109,114300,98.67,98.67,98.65,98.65
CADJPY,20051109,114400,98.66,98.66,98.66,98.66
CADJPY,20051109,114500,98.66,98.66,98.66,98.66
CADJPY,20051109,114600,98.67,98.67,98.67,98.67
CADJPY,20051109,114700,98.67,98.68,98.67,98.68
CADJPY,20051109,114800,98.68,98.68,98.68,98.68
CADJPY,20051109,114900,98.68,98.68,98.67,98.67
CADJPY,20051109,115000,98.67,98.71,98.67,98.71
CADJPY,20051109,115100,98.72,98.72,98.71,98.71
CADJPY,20051109,115200,98.70,98.70,98.69,98.69
CADJPY,20051109,115300,98.69,98.70,98.69,98.69
CADJPY,20051109,115400,98.69,98.69,98.68,98.68
CADJPY,20051109,115500,98.68,98.68,98.65,98.65
CADJPY,20051109,115600,98.65,98.65,98.64,98.65
CADJPY,20051109,115700,98.65,98.66,98.65,98.66
CADJPY,20051109,115800,98.66,98.66,98.65,98.65
CADJPY,20051109,115900,98.65,98.66,98.65,98.66
CADJPY,20051109,120000,98.66,98.66,98.66,98.66
CADJPY,20051109,120100,98.65,98.65,98.65,98.65
CADJPY,20051109,120200,98.65,98.65,98.65,98.65
CADJPY,20051109,120300,98.65,98.66,98.65,98.66
CADJPY,20051109,120400,98.67,98.70,98.67,98.69
CADJPY,20051109,120500,98.70,98.74,98.70,98.72
CADJPY,20051109,120600,98.73,98.74,98.73,98.73
CADJPY,20051109,120700,98.72,98.72,98.65,98.65
CADJPY,20051109,120800,98.66,98.68,98.66,98.68
CADJPY,20051109,120900,98.69,98.69,98.69,98.69
CADJPY,20051109,121000,98.69,98.70,98.69,98.70
CADJPY,20051109,121100,98.70,98.70,98.70,98.70
CADJPY,20051109,121200,98.70,98.71,98.70,98.71
CADJPY,20051109,121300,98.71,98.71,98.71,98.71
CADJPY,20051109,121400,98.71,98.71,98.71,98.71
CADJPY,20051109,121500,98.70,98.71,98.70,98.71
CADJPY,20051109,121600,98.71,98.72,98.71,98.72
CADJPY,20051109,121700,98.73,98.74,98.72,98.72
CADJPY,20051109,121800,98.73,98.76,98.73,98.76
CADJPY,20051109,121900,98.77,98.81,98.77,98.81
CADJPY,20051109,122000,98.81,98.81,98.81,98.81
CADJPY,20051109,122100,98.80,98.80,98.80,98.80
CADJPY,20051109,122200,98.80,98.80,98.79,98.79
CADJPY,20051109,122300,98.79,98.79,98.79,98.79
CADJPY,20051109,122400,98.79,98.80,98.79,98.80
CADJPY,20051109,122500,98.79,98.79,98.77,98.77
CADJPY,20051109,122600,98.78,98.80,98.78,98.80
CADJPY,20051109,122700,98.80,98.80,98.79,98.79
CADJPY,20051109,122800,98.79,98.80,98.79,98.79
CADJPY,20051109,122900,98.79,98.81,98.79,98.81
CADJPY,20051109,123000,98.82,98.85,98.82,98.85
CADJPY,20051109,123100,98.85,98.85,98.84,98.84
CADJPY,20051109,123200,98.84,98.84,98.83,98.83
CADJPY,20051109,123300,98.83,98.84,98.83,98.84
CADJPY,20051109,123400,98.84,98.84,98.83,98.83
CADJPY,20051109,123500,98.83,98.84,98.83,98.83
CADJPY,20051109,123600,98.82,98.82,98.80,98.80
CADJPY,20051109,123700,98.80,98.81,98.80,98.81
CADJPY,20051109,123800,98.81,98.82,98.81,98.82
CADJPY,20051109,123900,98.83,98.84,98.83,98.83
CADJPY,20051109,124000,98.83,98.83,98.82,98.82
CADJPY,20051109,124100,98.83,98.85,98.83,98.85
CADJPY,20051109,124200,98.85,98.85,98.84,98.84
CADJPY,20051109,124300,98.84,98.85,98.84,98.84
CADJPY,20051109,124400,98.84,98.85,98.84,98.85
CADJPY,20051109,124500,98.85,98.86,98.85,98.86
CADJPY,20051109,124600,98.85,98.85,98.85,98.85
CADJPY,20051109,124700,98.85,98.86,98.85,98.86
CADJPY,20051109,124800,98.85,98.85,98.84,98.84
CADJPY,20051109,124900,98.84,98.85,98.84,98.85
CADJPY,20051109,125000,98.85,98.86,98.85,98.86
CADJPY,20051109,125100,98.85,98.85,98.83,98.83
CADJPY,20051109,125200,98.84,98.84,98.84,98.84
CADJPY,20051109,125300,98.84,98.84,98.84,98.84
CADJPY,20051109,125400,98.84,98.84,98.83,98.83
CADJPY,20051109,125500,98.84,98.85,98.84,98.85
CADJPY,20051109,125600,98.85,98.85,98.85,98.85
CADJPY,20051109,125700,98.85,98.86,98.85,98.86
CADJPY,20051109,125800,98.86,98.90,98.86,98.90
CADJPY,20051109,125900,98.91,98.94,98.91,98.93
CADJPY,20051109,130000,98.92,98.94,98.92,98.94
CADJPY,20051109,130100,98.95,98.95,98.95,98.95
CADJPY,20051109,130200,98.95,98.95,98.94,98.94
CADJPY,20051109,130300,98.93,98.93,98.92,98.92
CADJPY,20051109,130400,98.92,98.92,98.90,98.90
CADJPY,20051109,130500,98.90,98.90,98.90,98.90
CADJPY,20051109,130600,98.91,98.91,98.90,98.90
CADJPY,20051109,130700,98.91,98.92,98.91,98.91
CADJPY,20051109,130800,98.90,98.91,98.90,98.91
CADJPY,20051109,130900,98.91,98.91,98.88,98.88
CADJPY,20051109,131000,98.88,98.88,98.87,98.87
CADJPY,20051109,131100,98.86,98.88,98.86,98.88
CADJPY,20051109,131200,98.89,98.89,98.88,98.88
CADJPY,20051109,131300,98.88,98.89,98.88,98.89
CADJPY,20051109,131400,98.89,98.89,98.88,98.88
CADJPY,20051109,131500,98.88,98.88,98.87,98.87
CADJPY,20051109,131600,98.86,98.86,98.84,98.84
CADJPY,20051109,131700,98.83,98.83,98.82,98.82
CADJPY,20051109,131800,98.83,98.84,98.83,98.83
CADJPY,20051109,131900,98.82,98.82,98.81,98.81
CADJPY,20051109,132000,98.81,98.82,98.81,98.81
CADJPY,20051109,132100,98.81,98.81,98.79,98.79
CADJPY,20051109,132200,98.79,98.79,98.78,98.79
CADJPY,20051109,132300,98.79,98.79,98.79,98.79
CADJPY,20051109,132400,98.79,98.79,98.79,98.79
CADJPY,20051109,132500,98.80,98.80,98.80,98.80
CADJPY,20051109,132600,98.80,98.80,98.80,98.80
CADJPY,20051109,132700,98.80,98.80,98.80,98.80
CADJPY,20051109,132800,98.80,98.80,98.80,98.80
CADJPY,20051109,132900,98.80,98.80,98.80,98.80
CADJPY,20051109,133000,98.80,98.80,98.79,98.79
CADJPY,20051109,133100,98.80,98.80,98.77,98.78
CADJPY,20051109,133200,98.78,98.78,98.78,98.78
CADJPY,20051109,133300,98.77,98.80,98.77,98.79
CADJPY,20051109,133400,98.79,98.79,98.78,98.78
CADJPY,20051109,133500,98.78,98.78,98.77,98.77
CADJPY,20051109,133600,98.77,98.79,98.77,98.79
CADJPY,20051109,133700,98.78,98.78,98.78,98.78
CADJPY,20051109,133800,98.78,98.78,98.74,98.74
CADJPY,20051109,133900,98.73,98.73,98.72,98.72
CADJPY,20051109,134000,98.72,98.72,98.71,98.71
CADJPY,20051109,134100,98.70,98.70,98.68,98.68
CADJPY,20051109,134200,98.67,98.69,98.66,98.69
CADJPY,20051109,134300,98.69,98.69,98.69,98.69
CADJPY,20051109,134400,98.69,98.69,98.68,98.68
CADJPY,20051109,134500,98.68,98.68,98.68,98.68
CADJPY,20051109,134600,98.67,98.67,98.66,98.66
CADJPY,20051109,134700,98.66,98.66,98.64,98.65
CADJPY,20051109,134800,98.65,98.67,98.65,98.67
CADJPY,20051109,134900,98.67,98.67,98.66,98.66
CADJPY,20051109,135000,98.66,98.66,98.65,98.65
CADJPY,20051109,135100,98.64,98.64,98.62,98.62
CADJPY,20051109,135200,98.61,98.61,98.59,98.59
CADJPY,20051109,135300,98.59,98.61,98.59,98.61
CADJPY,20051109,135400,98.61,98.62,98.61,98.62
CADJPY,20051109,135500,98.63,98.63,98.62,98.62
CADJPY,20051109,135600,98.62,98.63,98.60,98.63
CADJPY,20051109,135700,98.62,98.62,98.59,98.59
CADJPY,20051109,135800,98.58,98.58,98.56,98.56
CADJPY,20051109,135900,98.57,98.58,98.57,98.58
CADJPY,20051109,140000,98.59,98.61,98.59,98.61
CADJPY,20051109,140100,98.61,98.61,98.61,98.61
CADJPY,20051109,140200,98.61,98.61,98.58,98.58
CADJPY,20051109,140300,98.58,98.58,98.57,98.57
CADJPY,20051109,140400,98.57,98.58,98.57,98.58
CADJPY,20051109,140500,98.57,98.58,98.57,98.58
CADJPY,20051109,140600,98.58,98.59,98.58,98.59
CADJPY,20051109,140700,98.58,98.58,98.56,98.56
CADJPY,20051109,140800,98.56,98.56,98.56,98.56
CADJPY,20051109,140900,98.56,98.56,98.56,98.56
CADJPY,20051109,141000,98.57,98.57,98.57,98.57
CADJPY,20051109,141100,98.57,98.57,98.56,98.56
CADJPY,20051109,141200,98.56,98.57,98.56,98.57
CADJPY,20051109,141300,98.58,98.60,98.58,98.60
CADJPY,20051109,141400,98.60,98.60,98.59,98.59
CADJPY,20051109,141500,98.59,98.60,98.58,98.60
CADJPY,20051109,141600,98.61,98.65,98.61,98.65
CADJPY,20051109,141700,98.64,98.65,98.64,98.65
CADJPY,20051109,141800,98.65,98.66,98.65,98.66
CADJPY,20051109,141900,98.66,98.67,98.66,98.67
CADJPY,20051109,142000,98.67,98.67,98.65,98.65
CADJPY,20051109,142100,98.64,98.64,98.61,98.61
CADJPY,20051109,142200,98.61,98.63,98.60,98.63
CADJPY,20051109,142300,98.64,98.64,98.63,98.63
CADJPY,20051109,142400,98.63,98.63,98.63,98.63
CADJPY,20051109,142500,98.64,98.64,98.64,98.64
CADJPY,20051109,142600,98.64,98.64,98.63,98.63
CADJPY,20051109,142700,98.62,98.62,98.62,98.62
CADJPY,20051109,142800,98.62,98.62,98.61,98.61
CADJPY,20051109,142900,98.60,98.60,98.57,98.57
CADJPY,20051109,143000,98.57,98.57,98.57,98.57
CADJPY,20051109,143100,98.57,98.57,98.57,98.57
CADJPY,20051109,143200,98.56,98.56,98.55,98.55
CADJPY,20051109,143300,98.54,98.54,98.54,98.54
CADJPY,20051109,143400,98.54,98.54,98.53,98.54
CADJPY,20051109,143500,98.54,98.55,98.54,98.55
CADJPY,20051109,143600,98.55,98.55,98.53,98.53
CADJPY,20051109,143700,98.52,98.52,98.52,98.52
CADJPY,20051109,143800,98.52,98.55,98.51,98.55
CADJPY,20051109,143900,98.54,98.54,98.54,98.54
CADJPY,20051109,144000,98.53,98.55,98.53,98.55
CADJPY,20051109,144100,98.56,98.58,98.56,98.58
CADJPY,20051109,144200,98.58,98.58,98.58,98.58
CADJPY,20051109,144300,98.58,98.58,98.58,98.58
CADJPY,20051109,144400,98.59,98.60,98.59,98.60
CADJPY,20051109,144500,98.59,98.61,98.59,98.61
CADJPY,20051109,144600,98.60,98.60,98.53,98.53
CADJPY,20051109,144700,98.51,98.51,98.51,98.51
CADJPY,20051109,144800,98.52,98.53,98.52,98.53
CADJPY,20051109,144900,98.52,98.52,98.50,98.50
CADJPY,20051109,145000,98.50,98.50,98.49,98.49
CADJPY,20051109,145100,98.50,98.51,98.50,98.51
CADJPY,20051109,145200,98.52,98.52,98.48,98.48
CADJPY,20051109,145300,98.46,98.46,98.46,98.46
CADJPY,20051109,145400,98.46,98.46,98.42,98.43
CADJPY,20051109,145500,98.43,98.44,98.43,98.44
CADJPY,20051109,145600,98.43,98.44,98.43,98.44
CADJPY,20051109,145700,98.45,98.45,98.44,98.44
CADJPY,20051109,145800,98.45,98.46,98.45,98.46
CADJPY,20051109,145900,98.47,98.49,98.47,98.47
CADJPY,20051109,150000,98.48,98.50,98.48,98.50
CADJPY,20051109,150100,98.49,98.49,98.47,98.47
CADJPY,20051109,150200,98.47,98.47,98.46,98.47
CADJPY,20051109,150300,98.49,98.49,98.47,98.47
CADJPY,20051109,150400,98.46,98.46,98.46,98.46
CADJPY,20051109,150500,98.46,98.46,98.44,98.44
CADJPY,20051109,150600,98.43,98.45,98.43,98.45
CADJPY,20051109,150700,98.45,98.46,98.45,98.46
CADJPY,20051109,150800,98.46,98.47,98.46,98.47
CADJPY,20051109,150900,98.47,98.48,98.47,98.48
CADJPY,20051109,151000,98.49,98.49,98.49,98.49
CADJPY,20051109,151100,98.48,98.49,98.48,98.49
CADJPY,20051109,151200,98.48,98.51,98.48,98.49
CADJPY,20051109,151300,98.48,98.48,98.47,98.47
CADJPY,20051109,151400,98.47,98.48,98.47,98.48
CADJPY,20051109,151500,98.49,98.51,98.49,98.51
CADJPY,20051109,151600,98.51,98.52,98.51,98.52
CADJPY,20051109,151700,98.53,98.55,98.53,98.55
CADJPY,20051109,151800,98.56,98.57,98.55,98.57
CADJPY,20051109,151900,98.57,98.57,98.56,98.56
CADJPY,20051109,152000,98.56,98.57,98.55,98.57
CADJPY,20051109,152100,98.57,98.57,98.56,98.56
CADJPY,20051109,152200,98.55,98.56,98.55,98.56
CADJPY,20051109,152300,98.56,98.56,98.54,98.54
CADJPY,20051109,152400,98.54,98.54,98.54,98.54
CADJPY,20051109,152500,98.53,98.53,98.52,98.52
CADJPY,20051109,152600,98.52,98.52,98.52,98.52
CADJPY,20051109,152700,98.52,98.53,98.52,98.53
CADJPY,20051109,152800,98.54,98.57,98.54,98.57
CADJPY,20051109,152900,98.58,98.59,98.58,98.59
CADJPY,20051109,153000,98.58,98.59,98.58,98.59
CADJPY,20051109,153100,98.58,98.61,98.58,98.60
CADJPY,20051109,153200,98.61,98.63,98.61,98.63
CADJPY,20051109,153300,98.63,98.66,98.63,98.66
CADJPY,20051109,153400,98.66,98.71,98.66,98.70
CADJPY,20051109,153500,98.69,98.71,98.69,98.71
CADJPY,20051109,153600,98.72,98.73,98.72,98.73
CADJPY,20051109,153700,98.72,98.72,98.71,98.71
CADJPY,20051109,153800,98.71,98.72,98.71,98.71
CADJPY,20051109,153900,98.70,98.71,98.70,98.71
CADJPY,20051109,154000,98.71,98.71,98.68,98.68
CADJPY,20051109,154100,98.68,98.70,98.68,98.70
CADJPY,20051109,154200,98.70,98.71,98.69,98.71
CADJPY,20051109,154300,98.71,98.71,98.70,98.71
CADJPY,20051109,154400,98.72,98.74,98.71,98.74
CADJPY,20051109,154500,98.73,98.73,98.71,98.71
CADJPY,20051109,154600,98.72,98.73,98.71,98.73
CADJPY,20051109,154700,98.73,98.74,98.73,98.74
CADJPY,20051109,154800,98.74,98.76,98.74,98.76
CADJPY,20051109,154900,98.76,98.76,98.75,98.75
CADJPY,20051109,155000,98.75,98.75,98.74,98.75
CADJPY,20051109,155100,98.75,98.75,98.74,98.75
CADJPY,20051109,155200,98.74,98.76,98.74,98.75
CADJPY,20051109,155300,98.76,98.79,98.76,98.79
CADJPY,20051109,155400,98.79,98.86,98.79,98.86
CADJPY,20051109,155500,98.87,98.88,98.87,98.88
CADJPY,20051109,155600,98.89,98.93,98.89,98.91
CADJPY,20051109,155700,98.90,98.90,98.88,98.88
CADJPY,20051109,155800,98.87,98.87,98.85,98.85
CADJPY,20051109,155900,98.86,98.86,98.82,98.82
CADJPY,20051109,160000,98.82,98.83,98.79,98.79
CADJPY,20051109,160100,98.79,98.79,98.78,98.78
CADJPY,20051109,160200,98.77,98.78,98.77,98.77
CADJPY,20051109,160300,98.76,98.76,98.75,98.75
CADJPY,20051109,160400,98.74,98.74,98.72,98.72
CADJPY,20051109,160500,98.72,98.74,98.70,98.74
CADJPY,20051109,160600,98.73,98.73,98.72,98.73
CADJPY,20051109,160700,98.74,98.74,98.71,98.72
CADJPY,20051109,160800,98.72,98.72,98.70,98.70
CADJPY,20051109,160900,98.70,98.70,98.68,98.68
CADJPY,20051109,161000,98.68,98.68,98.66,98.66
CADJPY,20051109,161100,98.66,98.66,98.66,98.66
CADJPY,20051109,161200,98.66,98.66,98.66,98.66
CADJPY,20051109,161300,98.66,98.68,98.66,98.68
CADJPY,20051109,161400,98.68,98.70,98.68,98.70
CADJPY,20051109,161500,98.70,98.70,98.66,98.66
CADJPY,20051109,161600,98.66,98.66,98.65,98.65
CADJPY,20051109,161700,98.65,98.65,98.64,98.64
CADJPY,20051109,161800,98.64,98.64,98.64,98.64
CADJPY,20051109,161900,98.64,98.64,98.62,98.62
CADJPY,20051109,162000,98.61,98.61,98.60,98.60
CADJPY,20051109,162100,98.61,98.63,98.61,98.63
CADJPY,20051109,162200,98.63,98.65,98.63,98.65
CADJPY,20051109,162300,98.65,98.67,98.65,98.67
CADJPY,20051109,162400,98.68,98.69,98.68,98.69
CADJPY,20051109,162500,98.69,98.69,98.69,98.69
CADJPY,20051109,162600,98.70,98.72,98.70,98.71
CADJPY,20051109,162700,98.70,98.70,98.69,98.69
CADJPY,20051109,162800,98.69,98.70,98.68,98.70
CADJPY,20051109,162900,98.70,98.70,98.69,98.69
CADJPY,20051109,163000,98.69,98.69,98.68,98.68
CADJPY,20051109,163100,98.67,98.67,98.65,98.65
CADJPY,20051109,163200,98.65,98.66,98.64,98.66
CADJPY,20051109,163300,98.67,98.67,98.66,98.66
CADJPY,20051109,163400,98.66,98.70,98.66,98.70
CADJPY,20051109,163500,98.70,98.70,98.70,98.70
CADJPY,20051109,163600,98.70,98.72,98.69,98.72
CADJPY,20051109,163700,98.73,98.79,98.73,98.79
CADJPY,20051109,163800,98.79,98.79,98.78,98.78
CADJPY,20051109,163900,98.79,98.79,98.78,98.78
CADJPY,20051109,164000,98.77,98.77,98.77,98.77
CADJPY,20051109,164100,98.77,98.77,98.74,98.74
CADJPY,20051109,164200,98.73,98.73,98.71,98.71
CADJPY,20051109,164300,98.72,98.75,98.72,98.74
CADJPY,20051109,164400,98.74,98.74,98.71,98.71
CADJPY,20051109,164500,98.71,98.71,98.70,98.71
CADJPY,20051109,164600,98.70,98.71,98.70,98.71
CADJPY,20051109,164700,98.71,98.72,98.71,98.72
CADJPY,20051109,164800,98.72,98.72,98.69,98.69
CADJPY,20051109,164900,98.69,98.70,98.69,98.70
CADJPY,20051109,165000,98.70,98.71,98.70,98.71
CADJPY,20051109,165100,98.72,98.72,98.71,98.71
CADJPY,20051109,165200,98.71,98.74,98.71,98.74
CADJPY,20051109,165300,98.75,98.76,98.75,98.76
CADJPY,20051109,165400,98.76,98.77,98.75,98.77
CADJPY,20051109,165500,98.76,98.76,98.74,98.74
CADJPY,20051109,165600,98.75,98.76,98.75,98.76
CADJPY,20051109,165700,98.76,98.77,98.76,98.77
CADJPY,20051109,165800,98.78,98.78,98.76,98.76
CADJPY,20051109,165900,98.75,98.76,98.75,98.76
CADJPY,20051109,170000,98.76,98.78,98.75,98.78
CADJPY,20051109,170100,98.79,98.83,98.79,98.83
CADJPY,20051109,170200,98.83,98.83,98.82,98.82
CADJPY,20051109,170300,98.82,98.83,98.82,98.83
CADJPY,20051109,170400,98.83,98.84,98.81,98.81
CADJPY,20051109,170500,98.82,98.85,98.82,98.84
CADJPY,20051109,170600,98.84,98.86,98.84,98.86
CADJPY,20051109,170700,98.87,98.89,98.86,98.89
CADJPY,20051109,170800,98.89,98.90,98.89,98.90
CADJPY,20051109,170900,98.89,98.89,98.88,98.88
CADJPY,20051109,171000,98.88,98.89,98.88,98.88
CADJPY,20051109,171100,98.87,98.89,98.86,98.89
CADJPY,20051109,171200,98.90,98.91,98.90,98.90
CADJPY,20051109,171300,98.90,98.91,98.90,98.91
CADJPY,20051109,171400,98.91,98.94,98.91,98.94
CADJPY,20051109,171500,98.94,98.94,98.91,98.91
CADJPY,20051109,171600,98.91,98.95,98.91,98.95
CADJPY,20051109,171700,98.95,98.95,98.95,98.95
CADJPY,20051109,171800,98.94,98.94,98.93,98.94
CADJPY,20051109,171900,98.94,98.94,98.93,98.93
CADJPY,20051109,172000,98.93,98.93,98.90,98.90
CADJPY,20051109,172100,98.90,98.90,98.89,98.89
CADJPY,20051109,172200,98.89,98.89,98.88,98.88
CADJPY,20051109,172300,98.87,98.89,98.87,98.89
CADJPY,20051109,172400,98.88,98.88,98.86,98.86
CADJPY,20051109,172500,98.85,98.86,98.85,98.86
CADJPY,20051109,172600,98.86,98.86,98.85,98.85
CADJPY,20051109,172700,98.86,98.89,98.86,98.89
CADJPY,20051109,172800,98.88,98.89,98.88,98.88
CADJPY,20051109,172900,98.88,98.88,98.86,98.86
CADJPY,20051109,173000,98.88,98.88,98.87,98.88
CADJPY,20051109,173100,98.87,98.87,98.86,98.87
CADJPY,20051109,173200,98.88,98.88,98.86,98.86
CADJPY,20051109,173300,98.87,98.88,98.87,98.88
CADJPY,20051109,173400,98.88,98.88,98.84,98.84
CADJPY,20051109,173500,98.84,98.84,98.84,98.84
CADJPY,20051109,173600,98.84,98.85,98.84,98.85
CADJPY,20051109,173700,98.85,98.88,98.85,98.88
CADJPY,20051109,173800,98.88,98.88,98.88,98.88
CADJPY,20051109,173900,98.87,98.87,98.86,98.86
CADJPY,20051109,174000,98.86,98.88,98.86,98.88
CADJPY,20051109,174100,98.88,98.90,98.88,98.90
CADJPY,20051109,174200,98.90,98.90,98.89,98.90
CADJPY,20051109,174300,98.90,98.91,98.90,98.91
CADJPY,20051109,174400,98.90,98.90,98.89,98.90
CADJPY,20051109,174500,98.90,98.90,98.90,98.90
CADJPY,20051109,174600,98.90,98.91,98.90,98.91
CADJPY,20051109,174700,98.93,98.99,98.93,98.99
CADJPY,20051109,174800,99.00,99.00,99.00,99.00
CADJPY,20051109,174900,99.00,99.02,99.00,99.01
CADJPY,20051109,175000,99.00,99.00,99.00,99.00
CADJPY,20051109,175100,99.00,99.01,99.00,99.01
CADJPY,20051109,175200,99.01,99.01,99.01,99.01
CADJPY,20051109,175300,99.00,99.00,99.00,99.00
CADJPY,20051109,175400,99.00,99.01,99.00,99.01
CADJPY,20051109,175500,99.01,99.01,99.01,99.01
CADJPY,20051109,175600,99.01,99.03,99.01,99.03
CADJPY,20051109,175700,99.04,99.05,99.04,99.05
CADJPY,20051109,175800,99.07,99.07,99.06,99.06
CADJPY,20051109,175900,99.05,99.06,99.05,99.06
CADJPY,20051109,180000,99.05,99.07,99.04,99.04
CADJPY,20051109,180100,99.05,99.08,99.05,99.07
CADJPY,20051109,180200,99.06,99.06,99.05,99.05
CADJPY,20051109,180300,99.06,99.07,99.06,99.07
CADJPY,20051109,180400,99.07,99.07,99.07,99.07
CADJPY,20051109,180500,99.07,99.07,99.06,99.06
CADJPY,20051109,180600,99.06,99.08,99.06,99.08
CADJPY,20051109,180700,99.09,99.09,99.07,99.07
CADJPY,20051109,180800,99.07,99.08,99.07,99.08
CADJPY,20051109,180900,99.08,99.12,99.08,99.12
CADJPY,20051109,181000,99.13,99.16,99.13,99.16
CADJPY,20051109,181100,99.15,99.15,99.11,99.12
CADJPY,20051109,181200,99.11,99.13,99.11,99.13
CADJPY,20051109,181300,99.14,99.15,99.14,99.15
CADJPY,20051109,181400,99.15,99.15,99.13,99.13
CADJPY,20051109,181500,99.12,99.12,99.10,99.10
CADJPY,20051109,181600,99.10,99.10,99.10,99.10
CADJPY,20051109,181700,99.09,99.09,99.08,99.08
CADJPY,20051109,181800,99.09,99.09,99.07,99.07
CADJPY,20051109,181900,99.06,99.07,99.06,99.07
CADJPY,20051109,182000,99.07,99.07,99.07,99.07
CADJPY,20051109,182100,99.07,99.09,99.07,99.09
CADJPY,20051109,182200,99.08,99.08,99.07,99.07
CADJPY,20051109,182300,99.08,99.08,99.08,99.08
CADJPY,20051109,182400,99.08,99.08,99.07,99.07
CADJPY,20051109,182500,99.07,99.07,99.05,99.05
CADJPY,20051109,182600,99.05,99.06,99.05,99.06
CADJPY,20051109,182700,99.07,99.07,99.07,99.07
CADJPY,20051109,182800,99.07,99.08,99.07,99.08
CADJPY,20051109,182900,99.09,99.10,99.09,99.10
CADJPY,20051109,183000,99.10,99.11,99.08,99.08
CADJPY,20051109,183100,99.07,99.07,99.05,99.05
CADJPY,20051109,183200,99.06,99.06,99.05,99.05
CADJPY,20051109,183300,99.05,99.05,99.05,99.05
CADJPY,20051109,183400,99.05,99.05,99.05,99.05
CADJPY,20051109,183500,99.05,99.08,99.05,99.08
CADJPY,20051109,183600,99.08,99.08,99.08,99.08
CADJPY,20051109,183700,99.10,99.10,99.09,99.09
CADJPY,20051109,183800,99.10,99.11,99.10,99.11
CADJPY,20051109,183900,99.12,99.17,99.12,99.17
CADJPY,20051109,184000,99.17,99.17,99.16,99.16
CADJPY,20051109,184100,99.17,99.17,99.15,99.15
CADJPY,20051109,184200,99.14,99.14,99.14,99.14
CADJPY,20051109,184300,99.14,99.14,99.14,99.14
CADJPY,20051109,184400,99.13,99.13,99.13,99.13
CADJPY,20051109,184500,99.13,99.14,99.13,99.14
CADJPY,20051109,184600,99.15,99.20,99.15,99.20
CADJPY,20051109,184700,99.20,99.20,99.20,99.20
CADJPY,20051109,184800,99.20,99.20,99.18,99.18
CADJPY,20051109,184900,99.18,99.19,99.18,99.19
CADJPY,20051109,185000,99.20,99.21,99.20,99.21
CADJPY,20051109,185100,99.21,99.21,99.21,99.21
CADJPY,20051109,185200,99.21,99.21,99.21,99.21
CADJPY,20051109,185300,99.21,99.21,99.20,99.20
CADJPY,20051109,185400,99.19,99.19,99.17,99.17
CADJPY,20051109,185500,99.16,99.17,99.16,99.17
CADJPY,20051109,185600,99.17,99.17,99.16,99.16
CADJPY,20051109,185700,99.16,99.18,99.16,99.16
CADJPY,20051109,185800,99.16,99.16,99.16,99.16
CADJPY,20051109,185900,99.16,99.16,99.16,99.16
CADJPY,20051109,190000,99.18,99.21,99.18,99.21
CADJPY,20051109,190100,99.21,99.21,99.20,99.20
CADJPY,20051109,190200,99.20,99.20,99.20,99.20
CADJPY,20051109,190300,99.20,99.20,99.20,99.20
CADJPY,20051109,190400,99.20,99.20,99.18,99.18
CADJPY,20051109,190500,99.18,99.18,99.18,99.18
CADJPY,20051109,190600,99.18,99.19,99.18,99.19
CADJPY,20051109,190700,99.18,99.18,99.16,99.16
CADJPY,20051109,190800,99.16,99.16,99.16,99.16
CADJPY,20051109,190900,99.17,99.18,99.17,99.17
CADJPY,20051109,191000,99.18,99.18,99.18,99.18
CADJPY,20051109,191100,99.18,99.18,99.17,99.17
CADJPY,20051109,191200,99.17,99.17,99.16,99.16
CADJPY,20051109,191300,99.16,99.16,99.15,99.16
CADJPY,20051109,191400,99.15,99.15,99.12,99.12
CADJPY,20051109,191500,99.13,99.14,99.13,99.13
CADJPY,20051109,191600,99.12,99.14,99.12,99.14
CADJPY,20051109,191700,99.14,99.14,99.14,99.14
CADJPY,20051109,191800,99.15,99.16,99.15,99.16
CADJPY,20051109,191900,99.16,99.16,99.15,99.15
CADJPY,20051109,192000,99.15,99.15,99.15,99.15
CADJPY,20051109,192100,99.15,99.15,99.11,99.11
CADJPY,20051109,192200,99.12,99.15,99.12,99.15
CADJPY,20051109,192300,99.15,99.15,99.14,99.14
CADJPY,20051109,192400,99.13,99.14,99.12,99.14
CADJPY,20051109,192500,99.14,99.14,99.14,99.14
CADJPY,20051109,192600,99.14,99.17,99.14,99.17
CADJPY,20051109,192700,99.16,99.16,99.13,99.13
CADJPY,20051109,192800,99.14,99.15,99.14,99.15
CADJPY,20051109,192900,99.14,99.14,99.14,99.14
CADJPY,20051109,193000,99.14,99.15,99.14,99.15
CADJPY,20051109,193100,99.16,99.16,99.15,99.16
CADJPY,20051109,193200,99.16,99.16,99.15,99.15
CADJPY,20051109,193300,99.14,99.14,99.11,99.11
CADJPY,20051109,193400,99.11,99.12,99.10,99.12
CADJPY,20051109,193500,99.13,99.15,99.13,99.15
CADJPY,20051109,193600,99.15,99.15,99.14,99.14
CADJPY,20051109,193700,99.13,99.13,99.11,99.11
CADJPY,20051109,193800,99.11,99.11,99.10,99.10
CADJPY,20051109,193900,99.11,99.12,99.11,99.11
CADJPY,20051109,194000,99.12,99.12,99.11,99.11
CADJPY,20051109,194100,99.10,99.10,99.08,99.08
CADJPY,20051109,194200,99.07,99.07,99.03,99.03
CADJPY,20051109,194300,99.04,99.06,99.04,99.06
CADJPY,20051109,194400,99.06,99.07,99.06,99.07
CADJPY,20051109,194500,99.08,99.09,99.07,99.07
CADJPY,20051109,194600,99.06,99.07,99.05,99.07
CADJPY,20051109,194700,99.08,99.08,99.08,99.08
CADJPY,20051109,194800,99.09,99.10,99.09,99.10
CADJPY,20051109,194900,99.10,99.10,99.10,99.10
CADJPY,20051109,195000,99.10,99.12,99.10,99.12
CADJPY,20051109,195100,99.13,99.14,99.13,99.14
CADJPY,20051109,195200,99.15,99.16,99.15,99.16
CADJPY,20051109,195300,99.16,99.16,99.16,99.16
CADJPY,20051109,195400,99.17,99.17,99.17,99.17
CADJPY,20051109,195500,99.17,99.18,99.17,99.18
CADJPY,20051109,195600,99.18,99.18,99.17,99.17
CADJPY,20051109,195700,99.17,99.18,99.16,99.18
CADJPY,20051109,195800,99.18,99.18,99.17,99.17
CADJPY,20051109,195900,99.18,99.18,99.18,99.18
CADJPY,20051109,200000,99.17,99.17,99.16,99.17
CADJPY,20051109,200100,99.17,99.17,99.14,99.14
CADJPY,20051109,200200,99.14,99.15,99.14,99.15
CADJPY,20051109,200300,99.16,99.19,99.16,99.19
CADJPY,20051109,200400,99.20,99.21,99.20,99.21
CADJPY,20051109,200500,99.20,99.20,99.20,99.20
CADJPY,20051109,200600,99.20,99.20,99.19,99.20
CADJPY,20051109,200700,99.21,99.24,99.21,99.24
CADJPY,20051109,200800,99.25,99.25,99.24,99.24
CADJPY,20051109,200900,99.25,99.25,99.25,99.25
CADJPY,20051109,201000,99.25,99.25,99.24,99.24
CADJPY,20051109,201100,99.24,99.24,99.24,99.24
CADJPY,20051109,201200,99.23,99.23,99.22,99.22
CADJPY,20051109,201300,99.22,99.24,99.22,99.24
CADJPY,20051109,201400,99.24,99.25,99.24,99.24
CADJPY,20051109,201500,99.24,99.26,99.24,99.25
CADJPY,20051109,201600,99.25,99.27,99.25,99.27
CADJPY,20051109,201700,99.26,99.26,99.25,99.25
CADJPY,20051109,201800,99.25,99.25,99.25,99.25
CADJPY,20051109,201900,99.26,99.30,99.26,99.30
CADJPY,20051109,202000,99.30,99.30,99.26,99.26
CADJPY,20051109,202100,99.25,99.25,99.24,99.24
CADJPY,20051109,202200,99.25,99.25,99.22,99.22
CADJPY,20051109,202300,99.21,99.21,99.20,99.20
CADJPY,20051109,202400,99.20,99.20,99.20,99.20
CADJPY,20051109,202500,99.20,99.20,99.18,99.18
CADJPY,20051109,202600,99.17,99.18,99.17,99.18
CADJPY,20051109,202700,99.18,99.19,99.18,99.18
CADJPY,20051109,202800,99.18,99.18,99.18,99.18
CADJPY,20051109,202900,99.18,99.19,99.18,99.19
CADJPY,20051109,203000,99.20,99.20,99.20,99.20
CADJPY,20051109,203100,99.19,99.19,99.18,99.18
CADJPY,20051109,203200,99.17,99.17,99.16,99.16
CADJPY,20051109,203300,99.15,99.15,99.15,99.15
CADJPY,20051109,203400,99.15,99.15,99.15,99.15
CADJPY,20051109,203500,99.16,99.20,99.16,99.20
CADJPY,20051109,203600,99.20,99.20,99.18,99.18
CADJPY,20051109,203700,99.18,99.20,99.18,99.20
CADJPY,20051109,203800,99.20,99.20,99.19,99.20
CADJPY,20051109,203900,99.21,99.21,99.21,99.21
CADJPY,20051109,204000,99.21,99.22,99.21,99.22
CADJPY,20051109,204100,99.23,99.25,99.23,99.25
CADJPY,20051109,204200,99.26,99.28,99.26,99.28
CADJPY,20051109,204300,99.27,99.27,99.25,99.25
CADJPY,20051109,204400,99.25,99.26,99.25,99.26
CADJPY,20051109,204500,99.26,99.26,99.25,99.25
CADJPY,20051109,204600,99.25,99.26,99.25,99.26
CADJPY,20051109,204700,99.26,99.26,99.26,99.26
CADJPY,20051109,204800,99.25,99.25,99.24,99.24
CADJPY,20051109,204900,99.25,99.25,99.23,99.23
CADJPY,20051109,205000,99.23,99.23,99.22,99.22
CADJPY,20051109,205100,99.21,99.22,99.21,99.21
CADJPY,20051109,205200,99.21,99.21,99.21,99.21
CADJPY,20051109,205300,99.21,99.21,99.21,99.21
CADJPY,20051109,205400,99.20,99.20,99.17,99.17
CADJPY,20051109,205500,99.17,99.18,99.17,99.18
CADJPY,20051109,205600,99.18,99.18,99.17,99.17
CADJPY,20051109,205700,99.17,99.17,99.17,99.17
CADJPY,20051109,205800,99.17,99.17,99.16,99.16
CADJPY,20051109,205900,99.16,99.18,99.16,99.18
CADJPY,20051109,210000,99.19,99.19,99.17,99.17
CADJPY,20051109,210100,99.16,99.17,99.16,99.17
CADJPY,20051109,210200,99.17,99.17,99.17,99.17
CADJPY,20051109,210300,99.17,99.17,99.16,99.16
CADJPY,20051109,210400,99.16,99.16,99.16,99.16
CADJPY,20051109,210500,99.15,99.16,99.15,99.16
CADJPY,20051109,210600,99.17,99.17,99.17,99.17
CADJPY,20051109,210700,99.17,99.17,99.16,99.16
CADJPY,20051109,210800,99.16,99.16,99.15,99.15
CADJPY,20051109,210900,99.14,99.14,99.11,99.11
CADJPY,20051109,211000,99.11,99.11,99.10,99.10
CADJPY,20051109,211100,99.10,99.12,99.10,99.12
CADJPY,20051109,211200,99.13,99.13,99.12,99.12
CADJPY,20051109,211300,99.12,99.12,99.12,99.12
CADJPY,20051109,211400,99.12,99.12,99.11,99.11
CADJPY,20051109,211500,99.11,99.11,99.11,99.11
CADJPY,20051109,211600,99.11,99.11,99.10,99.10
CADJPY,20051109,211700,99.10,99.11,99.10,99.11
CADJPY,20051109,211800,99.11,99.11,99.10,99.10
CADJPY,20051109,211900,99.10,99.10,99.10,99.10
CADJPY,20051109,212000,99.09,99.09,99.09,99.09
CADJPY,20051109,212100,99.09,99.09,99.08,99.09
CADJPY,20051109,212200,99.09,99.09,99.09,99.09
CADJPY,20051109,212300,99.09,99.09,99.09,99.09
CADJPY,20051109,212400,99.08,99.08,99.08,99.08
CADJPY,20051109,212500,99.08,99.08,99.07,99.08
CADJPY,20051109,212600,99.08,99.09,99.08,99.08
CADJPY,20051109,212700,99.08,99.08,99.08,99.08
CADJPY,20051109,212800,99.08,99.08,99.07,99.07
CADJPY,20051109,212900,99.07,99.07,99.06,99.06
CADJPY,20051109,213000,99.05,99.05,99.05,99.05
CADJPY,20051109,213100,99.05,99.05,99.04,99.04
CADJPY,20051109,213200,99.04,99.05,99.04,99.05
CADJPY,20051109,213300,99.04,99.04,99.03,99.03
CADJPY,20051109,213400,99.03,99.04,99.03,99.04
CADJPY,20051109,213500,99.04,99.04,99.03,99.04
CADJPY,20051109,213600,99.03,99.03,99.02,99.02
CADJPY,20051109,213700,99.01,99.01,99.00,99.00
CADJPY,20051109,213800,99.00,99.01,99.00,99.01
CADJPY,20051109,213900,99.01,99.02,99.01,99.02
CADJPY,20051109,214000,99.01,99.01,99.00,99.01
CADJPY,20051109,214100,99.00,99.01,99.00,99.01
CADJPY,20051109,214200,99.01,99.01,99.00,99.00
CADJPY,20051109,214300,99.01,99.02,99.01,99.02
CADJPY,20051109,214400,99.02,99.02,99.01,99.02
CADJPY,20051109,214500,99.03,99.03,99.03,99.03
CADJPY,20051109,214600,99.03,99.04,99.03,99.04
CADJPY,20051109,214700,99.05,99.05,99.04,99.04
CADJPY,20051109,214800,99.04,99.04,99.03,99.03
CADJPY,20051109,214900,99.03,99.03,99.03,99.03
CADJPY,20051109,215000,99.02,99.02,99.02,99.02
CADJPY,20051109,215100,99.01,99.01,99.00,99.00
CADJPY,20051109,215200,99.00,99.00,99.00,99.00
CADJPY,20051109,215300,99.01,99.01,99.01,99.01
CADJPY,20051109,215400,99.01,99.01,99.01,99.01
CADJPY,20051109,215500,99.01,99.01,99.01,99.01
CADJPY,20051109,215600,99.02,99.02,99.02,99.02
CADJPY,20051109,215700,99.03,99.03,99.03,99.03
CADJPY,20051109,215800,99.03,99.04,99.03,99.04
CADJPY,20051109,215900,99.04,99.05,99.04,99.05
CADJPY,20051109,220000,99.05,99.05,99.05,99.05
CADJPY,20051109,220100,99.05,99.05,99.05,99.05
CADJPY,20051109,220200,99.05,99.05,99.05,99.05
CADJPY,20051109,220300,99.05,99.05,99.05,99.05
CADJPY,20051109,220400,99.05,99.05,99.05,99.05
CADJPY,20051109,220500,99.05,99.05,99.05,99.05
CADJPY,20051109,220600,99.05,99.05,99.05,99.05
CADJPY,20051109,220700,99.05,99.05,99.05,99.05
CADJPY,20051109,220800,99.05,99.05,99.05,99.05
CADJPY,20051109,220900,99.05,99.05,99.05,99.05
CADJPY,20051109,221000,99.05,99.05,99.05,99.05
CADJPY,20051109,221100,99.05,99.05,99.05,99.05
CADJPY,20051109,221200,99.05,99.05,99.05,99.05
CADJPY,20051109,221300,99.05,99.07,99.05,99.07
CADJPY,20051109,221400,99.07,99.09,99.07,99.09
CADJPY,20051109,221500,99.09,99.10,99.09,99.10
CADJPY,20051109,221600,99.10,99.10,99.10,99.10
CADJPY,20051109,221700,99.09,99.09,99.08,99.08
CADJPY,20051109,221800,99.09,99.09,99.09,99.09
CADJPY,20051109,221900,99.09,99.09,99.09,99.09
CADJPY,20051109,222000,99.09,99.10,99.09,99.10
CADJPY,20051109,222100,99.10,99.10,99.10,99.10
CADJPY,20051109,222200,99.10,99.11,99.10,99.11
CADJPY,20051109,222300,99.11,99.11,99.10,99.10
CADJPY,20051109,222400,99.10,99.10,99.10,99.10
CADJPY,20051109,222500,99.10,99.10,99.10,99.10
CADJPY,20051109,222600,99.10,99.10,99.10,99.10
CADJPY,20051109,222700,99.10,99.10,99.09,99.09
CADJPY,20051109,222800,99.09,99.09,99.09,99.09
CADJPY,20051109,222900,99.10,99.10,99.10,99.10
CADJPY,20051109,223000,99.10,99.10,99.10,99.10
CADJPY,20051109,223100,99.10,99.10,99.10,99.10
CADJPY,20051109,223200,99.10,99.10,99.10,99.10
CADJPY,20051109,223300,99.10,99.10,99.10,99.10
CADJPY,20051109,223400,99.09,99.10,99.09,99.10
CADJPY,20051109,223500,99.10,99.10,99.10,99.10
CADJPY,20051109,223600,99.10,99.10,99.10,99.10
CADJPY,20051109,223700,99.11,99.11,99.11,99.11
CADJPY,20051109,223800,99.10,99.11,99.10,99.11
CADJPY,20051109,223900,99.11,99.11,99.10,99.10
CADJPY,20051109,224000,99.10,99.10,99.09,99.09
CADJPY,20051109,224100,99.09,99.09,99.08,99.08
CADJPY,20051109,224200,99.08,99.08,99.08,99.08
CADJPY,20051109,224300,99.08,99.08,99.08,99.08
CADJPY,20051109,224400,99.08,99.08,99.08,99.08
CADJPY,20051109,224500,99.09,99.09,99.09,99.09
CADJPY,20051109,224600,99.09,99.09,99.09,99.09
CADJPY,20051109,224700,99.09,99.09,99.09,99.09
CADJPY,20051109,224800,99.08,99.08,99.06,99.06
CADJPY,20051109,224900,99.06,99.06,99.05,99.05
CADJPY,20051109,225000,99.05,99.05,99.05,99.05
CADJPY,20051109,225100,99.05,99.05,99.05,99.05
CADJPY,20051109,225200,99.05,99.05,99.04,99.04
CADJPY,20051109,225300,99.04,99.04,99.02,99.02
CADJPY,20051109,225400,99.01,99.02,99.01,99.02
CADJPY,20051109,225500,99.02,99.02,99.02,99.02
CADJPY,20051109,225600,99.02,99.02,99.00,99.00
CADJPY,20051109,225700,98.99,98.99,98.99,98.99
CADJPY,20051109,225800,98.99,98.99,98.98,98.98
CADJPY,20051109,225900,98.99,98.99,98.99,98.99
CADJPY,20051109,230000,98.99,98.99,98.98,98.98
CADJPY,20051109,230100,98.98,98.98,98.96,98.96
CADJPY,20051109,230200,98.94,98.94,98.91,98.91
CADJPY,20051109,230300,98.91,98.92,98.91,98.92
CADJPY,20051109,230400,98.93,98.94,98.93,98.94
CADJPY,20051109,230500,98.94,98.96,98.94,98.96
CADJPY,20051109,230600,98.97,98.97,98.97,98.97
CADJPY,20051109,230700,98.98,99.00,98.98,99.00
CADJPY,20051109,230800,99.00,99.00,99.00,99.00
CADJPY,20051109,230900,99.00,99.00,99.00,99.00
CADJPY,20051109,231000,99.01,99.01,99.01,99.01
CADJPY,20051109,231100,99.01,99.02,99.01,99.02
CADJPY,20051109,231200,99.02,99.04,99.02,99.04
CADJPY,20051109,231300,99.04,99.04,99.03,99.04
CADJPY,20051109,231400,99.05,99.06,99.05,99.06
CADJPY,20051109,231500,99.06,99.06,99.05,99.05
CADJPY,20051109,231600,99.05,99.06,99.05,99.06
CADJPY,20051109,231700,99.06,99.07,99.06,99.07
CADJPY,20051109,231800,99.07,99.07,99.07,99.07
CADJPY,20051109,231900,99.07,99.07,99.07,99.07
CADJPY,20051109,232000,99.07,99.07,99.07,99.07
CADJPY,20051109,232100,99.07,99.07,99.06,99.06
CADJPY,20051109,232200,99.05,99.05,99.04,99.04
CADJPY,20051109,232300,99.03,99.03,98.99,98.99
CADJPY,20051109,232400,98.99,98.99,98.99,98.99
CADJPY,20051109,232500,98.99,98.99,98.97,98.97
CADJPY,20051109,232600,98.97,98.97,98.97,98.97
CADJPY,20051109,232700,98.97,98.98,98.97,98.98
CADJPY,20051109,232800,98.99,98.99,98.99,98.99
CADJPY,20051109,232900,98.99,98.99,98.99,98.99
CADJPY,20051109,233000,98.99,98.99,98.99,98.99
CADJPY,20051109,233100,98.99,98.99,98.99,98.99
CADJPY,20051109,233200,98.99,99.00,98.99,99.00
CADJPY,20051109,233300,99.00,99.00,99.00,99.00
CADJPY,20051109,233400,99.00,99.00,99.00,99.00
CADJPY,20051109,233500,99.00,99.00,99.00,99.00
CADJPY,20051109,233600,99.01,99.01,99.01,99.01
CADJPY,20051109,233700,99.01,99.01,99.00,99.00
CADJPY,20051109,233800,99.00,99.00,99.00,99.00
CADJPY,20051109,233900,99.00,99.00,99.00,99.00
CADJPY,20051109,234000,99.01,99.02,99.01,99.02
CADJPY,20051109,234100,99.02,99.02,99.01,99.01
CADJPY,20051109,234200,99.01,99.03,99.01,99.03
CADJPY,20051109,234300,99.04,99.05,99.04,99.05
CADJPY,20051109,234400,99.05,99.05,99.05,99.05
CADJPY,20051109,234500,99.05,99.05,99.05,99.05
CADJPY,20051109,234600,99.05,99.06,99.05,99.06
CADJPY,20051109,234700,99.06,99.06,99.06,99.06
CADJPY,20051109,234800,99.06,99.06,99.06,99.06
CADJPY,20051109,234900,99.06,99.07,99.06,99.07
CADJPY,20051109,235000,99.07,99.07,99.06,99.06
CADJPY,20051109,235100,99.06,99.06,99.06,99.06
CADJPY,20051109,235200,99.06,99.07,99.06,99.07
CADJPY,20051109,235300,99.07,99.09,99.07,99.09
CADJPY,20051109,235400,99.09,99.09,99.09,99.09
CADJPY,20051109,235500,99.09,99.09,99.09,99.09
CADJPY,20051109,235600,99.10,99.10,99.10,99.10
CADJPY,20051109,235700,99.10,99.10,99.09,99.10
CADJPY,20051109,235800,99.10,99.10,99.09,99.09
CADJPY,20051109,235900,99.08,99.09,99.08,99.09
CADJPY,20051110,000000,99.10,99.10,99.10,99.10
USDUAH,20051109,000400,4.98,4.98,4.98,4.98
USDUAH,20051109,000900,4.98,4.98,4.98,4.98
USDUAH,20051109,001400,4.98,4.98,4.98,4.98
USDUAH,20051109,001900,4.98,4.98,4.98,4.98
USDUAH,20051109,002400,4.98,4.98,4.98,4.98
USDUAH,20051109,002900,4.98,4.98,4.98,4.98
USDUAH,20051109,003500,4.98,4.98,4.98,4.98
USDUAH,20051109,004000,4.98,4.98,4.98,4.98
USDUAH,20051109,004500,4.98,4.98,4.98,4.98
USDUAH,20051109,005000,4.98,4.98,4.98,4.98
USDUAH,20051109,005500,4.98,4.98,4.98,4.98
USDUAH,20051109,010000,4.98,4.98,4.98,4.98
USDUAH,20051109,010500,4.98,4.98,4.98,4.98
USDUAH,20051109,011000,4.98,4.98,4.98,4.98
USDUAH,20051109,011500,4.98,4.98,4.98,4.98
USDUAH,20051109,012000,4.98,4.98,4.98,4.98
USDUAH,20051109,012500,4.98,4.98,4.98,4.98
USDUAH,20051109,013000,4.98,4.98,4.98,4.98
USDUAH,20051109,013500,4.98,4.98,4.98,4.98
USDUAH,20051109,014000,4.98,4.98,4.98,4.98
USDUAH,20051109,014500,4.98,4.98,4.98,4.98
USDUAH,20051109,015000,4.98,4.98,4.98,4.98
USDUAH,20051109,015500,4.98,4.98,4.98,4.98
USDUAH,20051109,020000,4.98,4.98,4.98,4.98
USDUAH,20051109,020500,4.98,4.98,4.98,4.98
USDUAH,20051109,021000,4.98,4.98,4.98,4.98
USDUAH,20051109,021500,4.98,4.98,4.98,4.98
USDUAH,20051109,022000,4.98,4.98,4.98,4.98
USDUAH,20051109,022500,4.98,4.98,4.98,4.98
USDUAH,20051109,023000,4.98,4.98,4.98,4.98
USDUAH,20051109,023500,4.98,4.98,4.98,4.98
USDUAH,20051109,024000,4.98,4.98,4.98,4.98
USDUAH,20051109,024500,4.98,4.98,4.98,4.98
USDUAH,20051109,025000,4.98,4.98,4.98,4.98
USDUAH,20051109,025500,4.98,4.98,4.98,4.98
USDUAH,20051109,030000,4.98,4.98,4.98,4.98
USDUAH,20051109,030500,4.98,4.98,4.98,4.98
USDUAH,20051109,031000,4.98,4.98,4.98,4.98
USDUAH,20051109,031500,4.98,4.98,4.98,4.98
USDUAH,20051109,032000,4.98,4.98,4.98,4.98
USDUAH,20051109,032500,4.98,4.98,4.98,4.98
USDUAH,20051109,033000,4.98,4.98,4.98,4.98
USDUAH,20051109,033500,4.98,4.98,4.98,4.98
USDUAH,20051109,034000,4.98,4.98,4.98,4.98
USDUAH,20051109,034500,4.98,4.98,4.98,4.98
USDUAH,20051109,035000,4.98,4.98,4.98,4.98
USDUAH,20051109,035500,4.98,4.98,4.98,4.98
USDUAH,20051109,040000,4.98,4.98,4.98,4.98
USDUAH,20051109,040500,4.98,4.98,4.98,4.98
USDUAH,20051109,041000,4.98,4.98,4.98,4.98
USDUAH,20051109,041500,4.98,4.98,4.98,4.98
USDUAH,20051109,042000,4.98,4.98,4.98,4.98
USDUAH,20051109,042500,4.98,4.98,4.98,4.98
USDUAH,20051109,043000,4.98,4.98,4.98,4.98
USDUAH,20051109,043500,4.98,4.98,4.98,4.98
USDUAH,20051109,044000,4.98,4.98,4.98,4.98
USDUAH,20051109,044500,4.98,4.98,4.98,4.98
USDUAH,20051109,045000,4.98,4.98,4.98,4.98
USDUAH,20051109,045500,4.98,4.98,4.98,4.98
USDUAH,20051109,050000,4.98,4.98,4.98,4.98
USDUAH,20051109,050500,4.98,4.98,4.98,4.98
USDUAH,20051109,051000,4.98,4.98,4.98,4.98
USDUAH,20051109,051500,4.98,4.98,4.98,4.98
USDUAH,20051109,052000,4.98,4.98,4.98,4.98
USDUAH,20051109,052500,4.98,4.98,4.98,4.98
USDUAH,20051109,053000,4.98,4.98,4.98,4.98
USDUAH,20051109,053500,4.98,4.98,4.98,4.98
USDUAH,20051109,054000,4.98,4.98,4.98,4.98
USDUAH,20051109,054500,4.98,4.98,4.98,4.98
USDUAH,20051109,055000,4.98,4.98,4.98,4.98
USDUAH,20051109,055500,4.98,4.98,4.98,4.98
USDUAH,20051109,060000,4.98,4.98,4.98,4.98
USDUAH,20051109,060500,4.98,4.98,4.98,4.98
USDUAH,20051109,061000,4.98,4.98,4.98,4.98
USDUAH,20051109,061500,4.98,4.98,4.98,4.98
USDUAH,20051109,062000,4.98,4.98,4.98,4.98
USDUAH,20051109,062500,4.98,4.98,4.98,4.98
USDUAH,20051109,063000,4.98,4.98,4.98,4.98
USDUAH,20051109,063500,4.98,4.98,4.98,4.98
USDUAH,20051109,064000,4.98,4.98,4.98,4.98
USDUAH,20051109,064500,4.98,4.98,4.98,4.98
USDUAH,20051109,065000,4.98,4.98,4.98,4.98
USDUAH,20051109,065500,4.98,4.98,4.98,4.98
USDUAH,20051109,070000,4.98,4.98,4.98,4.98
USDUAH,20051109,070500,4.98,4.98,4.98,4.98
USDUAH,20051109,071000,4.98,4.98,4.98,4.98
USDUAH,20051109,071500,4.98,4.98,4.98,4.98
USDUAH,20051109,072000,4.98,4.98,4.98,4.98
USDUAH,20051109,072500,4.98,4.98,4.98,4.98
USDUAH,20051109,073000,4.98,4.98,4.98,4.98
USDUAH,20051109,073500,4.98,4.98,4.98,4.98
USDUAH,20051109,074000,4.98,4.98,4.98,4.98
USDUAH,20051109,074500,4.98,4.98,4.98,4.98
USDUAH,20051109,075000,4.98,4.98,4.98,4.98
USDUAH,20051109,075500,4.98,4.98,4.98,4.98
USDUAH,20051109,080000,4.98,4.98,4.98,4.98
USDUAH,20051109,080500,4.98,4.98,4.98,4.98
USDUAH,20051109,081000,4.98,4.98,4.98,4.98
USDUAH,20051109,081500,4.98,4.98,4.98,4.98
USDUAH,20051109,082000,4.98,4.98,4.98,4.98
USDUAH,20051109,082500,4.98,4.98,4.98,4.98
USDUAH,20051109,083000,4.98,4.98,4.98,4.98
USDUAH,20051109,083500,4.98,4.98,4.98,4.98
USDUAH,20051109,084000,4.98,4.98,4.98,4.98
USDUAH,20051109,084500,4.98,4.98,4.98,4.98
USDUAH,20051109,085000,4.98,4.98,4.98,4.98
USDUAH,20051109,085500,4.98,4.98,4.98,4.98
USDUAH,20051109,090000,4.98,4.98,4.98,4.98
USDUAH,20051109,090500,4.98,4.98,4.98,4.98
USDUAH,20051109,091000,4.98,4.98,4.98,4.98
USDUAH,20051109,091500,4.98,4.98,4.98,4.98
USDUAH,20051109,092000,4.98,4.98,4.98,4.98
USDUAH,20051109,092500,4.98,4.98,4.98,4.98
USDUAH,20051109,093000,4.98,4.98,4.98,4.98
USDUAH,20051109,093500,4.98,4.98,4.98,4.98
USDUAH,20051109,094000,4.98,4.98,4.98,4.98
USDUAH,20051109,094500,4.98,4.98,4.98,4.98
USDUAH,20051109,095000,4.98,4.98,4.98,4.98
USDUAH,20051109,095500,4.98,4.98,4.98,4.98
USDUAH,20051109,100000,4.98,4.98,4.98,4.98
USDUAH,20051109,100500,4.98,4.98,4.98,4.98
USDUAH,20051109,101000,4.98,4.98,4.98,4.98
USDUAH,20051109,101500,4.98,4.98,4.98,4.98
USDUAH,20051109,102100,4.98,4.98,4.98,4.98
USDUAH,20051109,102600,4.98,4.98,4.98,4.98
USDUAH,20051109,103100,4.98,4.98,4.98,4.98
USDUAH,20051109,103600,4.98,4.98,4.98,4.98
USDUAH,20051109,104100,4.98,4.98,4.98,4.98
USDUAH,20051109,104600,4.98,4.98,4.98,4.98
USDUAH,20051109,105100,4.98,4.98,4.98,4.98
USDUAH,20051109,105600,4.98,4.98,4.98,4.98
USDUAH,20051109,110100,4.98,4.98,4.98,4.98
USDUAH,20051109,110600,4.98,4.98,4.98,4.98
USDUAH,20051109,111100,4.98,4.98,4.98,4.98
USDUAH,20051109,111600,4.98,4.98,4.98,4.98
USDUAH,20051109,112100,4.98,4.98,4.98,4.98
USDUAH,20051109,112600,4.98,4.98,4.98,4.98
USDUAH,20051109,113100,4.98,4.98,4.98,4.98
USDUAH,20051109,113600,4.98,4.98,4.98,4.98
USDUAH,20051109,114100,4.98,4.98,4.98,4.98
USDUAH,20051109,114600,4.98,4.98,4.98,4.98
USDUAH,20051109,115100,4.98,4.98,4.98,4.98
USDUAH,20051109,115600,4.98,4.98,4.98,4.98
USDUAH,20051109,120100,4.98,4.98,4.98,4.98
USDUAH,20051109,120600,4.98,4.98,4.98,4.98
USDUAH,20051109,121100,4.98,4.98,4.98,4.98
USDUAH,20051109,121600,4.98,4.98,4.98,4.98
USDUAH,20051109,122100,4.98,4.98,4.98,4.98
USDUAH,20051109,122600,4.98,4.98,4.98,4.98
USDUAH,20051109,123100,4.98,4.98,4.98,4.98
USDUAH,20051109,123600,4.98,4.98,4.98,4.98
USDUAH,20051109,124100,4.98,4.98,4.98,4.98
USDUAH,20051109,124600,4.98,4.98,4.98,4.98
USDUAH,20051109,125100,4.98,4.98,4.98,4.98
USDUAH,20051109,125600,4.98,4.98,4.98,4.98
USDUAH,20051109,130100,4.98,4.98,4.98,4.98
USDUAH,20051109,130600,4.98,4.98,4.98,4.98
USDUAH,20051109,131100,4.98,4.98,4.98,4.98
USDUAH,20051109,131600,4.98,4.98,4.98,4.98
USDUAH,20051109,132100,4.98,4.98,4.98,4.98
USDUAH,20051109,132600,4.98,4.98,4.98,4.98
USDUAH,20051109,133100,4.98,4.98,4.98,4.98
USDUAH,20051109,133600,4.98,4.98,4.98,4.98
USDUAH,20051109,134100,4.98,4.98,4.98,4.98
USDUAH,20051109,134600,4.98,4.98,4.98,4.98
USDUAH,20051109,135100,4.98,4.98,4.98,4.98
USDUAH,20051109,135600,4.98,4.98,4.98,4.98
USDUAH,20051109,140100,4.98,4.98,4.98,4.98
USDUAH,20051109,140600,4.98,4.98,4.98,4.98
USDUAH,20051109,141100,4.98,4.98,4.98,4.98
USDUAH,20051109,141600,4.98,4.98,4.98,4.98
USDUAH,20051109,142100,4.97,4.97,4.97,4.97
USDUAH,20051109,142600,4.97,4.97,4.97,4.97
USDUAH,20051109,143100,4.97,4.97,4.97,4.97
USDUAH,20051109,143600,4.97,4.97,4.97,4.97
USDUAH,20051109,144100,4.97,4.97,4.97,4.97
USDUAH,20051109,144600,4.97,4.97,4.97,4.97
USDUAH,20051109,145100,4.97,4.97,4.97,4.97
USDUAH,20051109,145600,4.97,4.97,4.97,4.97
USDUAH,20051109,150100,4.97,4.97,4.97,4.97
USDUAH,20051109,150600,4.97,4.97,4.97,4.97
USDUAH,20051109,151100,4.97,4.97,4.97,4.97
USDUAH,20051109,151600,4.97,4.97,4.97,4.97
USDUAH,20051109,152100,4.97,4.97,4.97,4.97
USDUAH,20051109,152600,4.97,4.97,4.97,4.97
USDUAH,20051109,153100,4.97,4.97,4.97,4.97
USDUAH,20051109,153600,4.97,4.97,4.97,4.97
USDUAH,20051109,154100,4.97,4.97,4.97,4.97
USDUAH,20051109,154600,4.97,4.97,4.97,4.97
USDUAH,20051109,155100,4.97,4.97,4.97,4.97
USDUAH,20051109,155600,4.97,4.97,4.97,4.97
USDUAH,20051109,160100,4.97,4.97,4.97,4.97
USDUAH,20051109,160600,4.97,4.97,4.97,4.97
USDUAH,20051109,161100,4.97,4.97,4.97,4.97
USDUAH,20051109,161600,4.97,4.97,4.97,4.97
USDUAH,20051109,162100,4.97,4.97,4.97,4.97
USDUAH,20051109,162600,4.97,4.97,4.97,4.97
USDUAH,20051109,163100,4.97,4.97,4.97,4.97
USDUAH,20051109,163600,4.97,4.97,4.97,4.97
USDUAH,20051109,164100,4.97,4.97,4.97,4.97
USDUAH,20051109,164600,4.97,4.97,4.97,4.97
USDUAH,20051109,165100,4.97,4.97,4.97,4.97
USDUAH,20051109,165600,4.97,4.97,4.97,4.97
USDUAH,20051109,170100,4.97,4.97,4.97,4.97
USDUAH,20051109,170600,4.97,4.97,4.97,4.97
USDUAH,20051109,171100,4.97,4.97,4.97,4.97
USDUAH,20051109,171600,4.97,4.97,4.97,4.97
USDUAH,20051109,172100,4.97,4.97,4.97,4.97
USDUAH,20051109,172600,4.97,4.97,4.97,4.97
USDUAH,20051109,173100,4.97,4.97,4.97,4.97
USDUAH,20051109,173600,4.97,4.97,4.97,4.97
USDUAH,20051109,174100,4.97,4.97,4.97,4.97
USDUAH,20051109,174600,4.97,4.97,4.97,4.97
USDUAH,20051109,175100,4.97,4.97,4.97,4.97
USDUAH,20051109,175600,4.97,4.97,4.97,4.97
USDUAH,20051109,180100,4.97,4.97,4.97,4.97
USDUAH,20051109,180600,4.97,4.97,4.97,4.97
USDUAH,20051109,181100,4.97,4.97,4.97,4.97
USDUAH,20051109,181600,4.97,4.97,4.97,4.97
USDUAH,20051109,182100,4.97,4.97,4.97,4.97
USDUAH,20051109,182600,4.97,4.97,4.97,4.97
USDUAH,20051109,183100,4.97,4.97,4.97,4.97
USDUAH,20051109,183600,4.97,4.97,4.97,4.97
USDUAH,20051109,184100,4.97,4.97,4.97,4.97
USDUAH,20051109,184600,4.97,4.97,4.97,4.97
USDUAH,20051109,185100,4.97,4.97,4.97,4.97
USDUAH,20051109,185600,4.97,4.97,4.97,4.97
USDUAH,20051109,190100,4.97,4.97,4.97,4.97
USDUAH,20051109,190600,4.97,4.97,4.97,4.97
USDUAH,20051109,191100,4.97,4.97,4.97,4.97
USDUAH,20051109,191600,4.97,4.97,4.97,4.97
USDUAH,20051109,192100,4.97,4.97,4.97,4.97
USDUAH,20051109,192600,4.97,4.97,4.97,4.97
USDUAH,20051109,193100,4.97,4.97,4.97,4.97
USDUAH,20051109,193600,4.97,4.97,4.97,4.97
USDUAH,20051109,194100,4.97,4.97,4.97,4.97
USDUAH,20051109,194600,4.97,4.97,4.97,4.97
USDUAH,20051109,195100,4.97,4.97,4.97,4.97
USDUAH,20051109,195600,4.97,4.97,4.97,4.97
USDUAH,20051109,200100,4.97,4.97,4.97,4.97
USDUAH,20051109,200600,4.97,4.97,4.97,4.97
USDUAH,20051109,201100,4.97,4.97,4.97,4.97
USDUAH,20051109,201600,4.97,4.97,4.97,4.97
USDUAH,20051109,202100,4.97,4.97,4.97,4.97
USDUAH,20051109,202600,4.97,4.97,4.97,4.97
USDUAH,20051109,203100,4.97,4.97,4.97,4.97
USDUAH,20051109,203600,4.97,4.97,4.97,4.97
USDUAH,20051109,204100,4.97,4.97,4.97,4.97
USDUAH,20051109,204600,4.97,4.97,4.97,4.97
USDUAH,20051109,205100,4.97,4.97,4.97,4.97
USDUAH,20051109,205600,4.97,4.97,4.97,4.97
USDUAH,20051109,210100,4.97,4.97,4.97,4.97
USDUAH,20051109,210600,4.97,4.97,4.97,4.97
USDUAH,20051109,211100,4.97,4.97,4.97,4.97
USDUAH,20051109,211600,4.97,4.97,4.97,4.97
USDUAH,20051109,212100,4.97,4.97,4.97,4.97
USDUAH,20051109,212600,4.97,4.97,4.97,4.97
USDUAH,20051109,213100,4.97,4.97,4.97,4.97
USDUAH,20051109,213600,4.97,4.97,4.97,4.97
USDUAH,20051109,214100,4.97,4.97,4.97,4.97
USDUAH,20051109,214600,4.97,4.97,4.97,4.97
USDUAH,20051109,215100,4.97,4.97,4.97,4.97
USDUAH,20051109,215600,4.97,4.97,4.97,4.97
USDUAH,20051109,220100,4.97,4.97,4.97,4.97
USDUAH,20051109,220600,4.97,4.97,4.97,4.97
USDUAH,20051109,221100,4.97,4.97,4.97,4.97
USDUAH,20051109,221600,4.97,4.97,4.97,4.97
USDUAH,20051109,222100,4.97,4.97,4.97,4.97
USDUAH,20051109,222600,4.97,4.97,4.97,4.97
USDUAH,20051109,223100,4.97,4.97,4.97,4.97
USDUAH,20051109,223600,4.97,4.97,4.97,4.97
USDUAH,20051109,224100,4.97,4.97,4.97,4.97
USDUAH,20051109,224600,4.97,4.97,4.97,4.97
USDUAH,20051109,225100,4.97,4.97,4.97,4.97
USDUAH,20051109,225600,4.97,4.97,4.97,4.97
USDUAH,20051109,230100,4.97,4.97,4.97,4.97
USDUAH,20051109,230600,4.97,4.97,4.97,4.97
USDUAH,20051109,231100,4.97,4.97,4.97,4.97
USDUAH,20051109,231600,4.97,4.97,4.97,4.97
USDUAH,20051109,232100,4.97,4.97,4.97,4.97
USDUAH,20051109,232600,4.97,4.97,4.97,4.97
USDUAH,20051109,233100,4.97,4.97,4.97,4.97
USDUAH,20051109,233600,4.97,4.97,4.97,4.97
USDUAH,20051109,234100,4.97,4.97,4.97,4.97
USDUAH,20051109,234700,4.97,4.97,4.97,4.97
USDUAH,20051109,235200,4.97,4.97,4.97,4.97
USDUAH,20051109,235700,4.97,4.97,4.97,4.97
WTIUSD,20051109,000600,59.60,59.60,59.58,59.60
WTIUSD,20051109,000700,59.58,59.58,59.58,59.58
WTIUSD,20051109,000800,59.48,59.50,59.48,59.49
WTIUSD,20051109,001700,59.60,59.60,59.58,59.58
WTIUSD,20051109,001800,59.59,59.60,59.58,59.58
WTIUSD,20051109,001900,59.60,59.60,59.58,59.58
WTIUSD,20051109,002000,59.58,59.60,59.58,59.58
WTIUSD,20051109,002300,59.60,59.60,59.59,59.59
WTIUSD,20051109,002600,59.58,59.59,59.58,59.59
WTIUSD,20051109,003100,59.58,59.60,59.58,59.60
WTIUSD,20051109,003500,59.60,59.60,59.58,59.59
WTIUSD,20051109,003700,59.68,59.68,59.58,59.59
WTIUSD,20051109,004100,59.58,59.60,59.58,59.58
WTIUSD,20051109,004600,59.58,59.60,59.58,59.59
WTIUSD,20051109,005000,59.69,59.69,59.69,59.69
WTIUSD,20051109,005100,59.69,59.70,59.68,59.70
WTIUSD,20051109,005200,59.69,59.70,59.68,59.68
WTIUSD,20051109,005600,59.70,59.70,59.68,59.69
WTIUSD,20051109,010300,59.69,59.70,59.69,59.69
WTIUSD,20051109,010400,59.70,59.70,59.68,59.68
WTIUSD,20051109,010600,59.70,59.70,59.68,59.69
WTIUSD,20051109,010900,59.69,59.70,59.68,59.68
WTIUSD,20051109,011200,59.70,59.70,59.69,59.69
WTIUSD,20051109,011600,59.70,59.70,59.69,59.70
WTIUSD,20051109,011700,59.79,59.80,59.79,59.80
WTIUSD,20051109,011800,59.78,59.80,59.78,59.80
WTIUSD,20051109,011900,59.79,59.80,59.78,59.78
WTIUSD,20051109,012600,59.69,59.70,59.68,59.68
WTIUSD,20051109,013100,59.78,59.78,59.78,59.78
WTIUSD,20051109,013800,59.70,59.70,59.69,59.70
WTIUSD,20051109,014200,59.70,59.70,59.69,59.69
WTIUSD,20051109,014300,59.70,59.70,59.68,59.68
WTIUSD,20051109,014600,59.70,59.70,59.68,59.68
WTIUSD,20051109,014900,59.68,59.70,59.68,59.68
WTIUSD,20051109,015400,59.69,59.80,59.69,59.80
WTIUSD,20051109,015700,59.68,59.70,59.68,59.70
WTIUSD,20051109,015800,59.80,59.80,59.78,59.78
WTIUSD,20051109,021600,59.69,59.69,59.68,59.68
WTIUSD,20051109,022000,59.68,59.70,59.68,59.70
WTIUSD,20051109,025300,59.70,59.70,59.68,59.70
WTIUSD,20051109,030100,59.70,59.70,59.68,59.68
WTIUSD,20051109,031400,59.70,59.70,59.68,59.68
WTIUSD,20051109,031600,59.68,59.70,59.68,59.70
WTIUSD,20051109,032100,59.70,59.70,59.69,59.69
WTIUSD,20051109,032800,59.68,59.69,59.68,59.68
WTIUSD,20051109,033300,59.68,59.70,59.68,59.70
WTIUSD,20051109,033500,59.68,59.69,59.68,59.69
WTIUSD,20051109,033700,59.70,59.70,59.69,59.70
WTIUSD,20051109,034100,59.68,59.69,59.68,59.68
WTIUSD,20051109,034700,59.70,59.70,59.68,59.68
WTIUSD,20051109,034900,59.69,59.79,59.69,59.79
WTIUSD,20051109,035400,59.79,59.80,59.78,59.80
WTIUSD,20051109,040600,59.79,59.80,59.79,59.80
WTIUSD,20051109,040800,59.69,59.70,59.69,59.70
WTIUSD,20051109,040900,59.79,59.80,59.68,59.68
WTIUSD,20051109,041000,59.80,59.80,59.78,59.78
WTIUSD,20051109,041400,59.69,59.69,59.69,59.69
WTIUSD,20051109,041500,59.69,59.70,59.68,59.70
WTIUSD,20051109,041600,59.68,59.70,59.68,59.70
WTIUSD,20051109,041700,59.70,59.80,59.69,59.79
WTIUSD,20051109,042000,59.80,59.80,59.78,59.78
WTIUSD,20051109,042400,59.69,59.70,59.69,59.70
WTIUSD,20051109,042700,59.79,59.80,59.79,59.80
WTIUSD,20051109,043000,59.69,59.70,59.68,59.70
WTIUSD,20051109,043100,59.68,59.70,59.68,59.70
WTIUSD,20051109,043200,59.68,59.70,59.68,59.68
WTIUSD,20051109,043600,59.70,59.70,59.68,59.68
WTIUSD,20051109,043800,59.68,59.70,59.68,59.70
WTIUSD,20051109,044500,59.68,59.70,59.68,59.69
WTIUSD,20051109,044600,59.70,59.70,59.70,59.70
WTIUSD,20051109,045200,59.70,59.70,59.68,59.68
WTIUSD,20051109,045300,59.69,59.70,59.68,59.68
WTIUSD,20051109,045400,59.70,59.70,59.69,59.69
WTIUSD,20051109,045500,59.68,59.69,59.68,59.69
WTIUSD,20051109,050000,59.68,59.80,59.68,59.79
WTIUSD,20051109,050100,59.68,59.70,59.68,59.70
WTIUSD,20051109,050200,59.69,59.70,59.68,59.70
WTIUSD,20051109,050300,59.69,59.70,59.69,59.70
WTIUSD,20051109,050400,59.69,59.70,59.69,59.70
WTIUSD,20051109,050600,59.69,59.79,59.68,59.78
WTIUSD,20051109,051200,59.68,59.70,59.68,59.68
WTIUSD,20051109,052200,59.80,59.80,59.79,59.79
WTIUSD,20051109,052400,59.79,59.80,59.78,59.78
WTIUSD,20051109,052500,59.79,59.79,59.78,59.78
WTIUSD,20051109,052700,59.79,59.80,59.78,59.80
WTIUSD,20051109,052800,59.78,59.80,59.78,59.80
WTIUSD,20051109,053000,59.80,59.80,59.79,59.79
WTIUSD,20051109,053100,59.79,59.79,59.78,59.79
WTIUSD,20051109,053400,59.79,59.80,59.79,59.80
WTIUSD,20051109,053500,59.80,59.80,59.78,59.78
WTIUSD,20051109,053600,59.79,59.80,59.78,59.78
WTIUSD,20051109,053700,59.78,59.90,59.78,59.88
WTIUSD,20051109,054200,59.80,59.80,59.79,59.79
WTIUSD,20051109,054600,59.80,59.80,59.78,59.78
WTIUSD,20051109,055200,59.79,59.80,59.79,59.80
WTIUSD,20051109,060100,59.79,59.80,59.78,59.79
WTIUSD,20051109,060200,59.80,59.80,59.78,59.80
WTIUSD,20051109,061000,59.79,59.79,59.79,59.79
WTIUSD,20051109,061500,59.80,59.80,59.78,59.78
WTIUSD,20051109,061700,59.78,59.79,59.78,59.79
WTIUSD,20051109,061800,59.79,59.80,59.78,59.80
WTIUSD,20051109,063300,59.79,59.79,59.78,59.78
WTIUSD,20051109,063400,59.78,59.79,59.78,59.78
WTIUSD,20051109,063500,59.79,59.79,59.78,59.78
WTIUSD,20051109,063600,59.79,59.80,59.78,59.78
WTIUSD,20051109,063800,59.78,59.79,59.78,59.79
WTIUSD,20051109,064000,59.79,59.79,59.78,59.78
WTIUSD,20051109,064100,59.78,59.80,59.78,59.80
WTIUSD,20051109,064200,59.79,59.80,59.78,59.78
WTIUSD,20051109,064800,59.78,59.79,59.78,59.79
WTIUSD,20051109,065900,59.78,59.78,59.78,59.78
WTIUSD,20051109,070200,59.80,59.80,59.78,59.78
WTIUSD,20051109,070300,59.80,59.80,59.78,59.78
WTIUSD,20051109,070400,59.79,59.79,59.79,59.79
WTIUSD,20051109,070600,59.70,59.70,59.68,59.68
WTIUSD,20051109,070700,59.68,59.70,59.68,59.70
WTIUSD,20051109,070800,59.69,59.69,59.68,59.68
WTIUSD,20051109,071100,59.70,59.70,59.69,59.69
WTIUSD,20051109,071200,59.69,59.69,59.68,59.68
WTIUSD,20051109,071500,59.70,59.70,59.68,59.68
WTIUSD,20051109,071900,59.78,59.80,59.78,59.80
WTIUSD,20051109,072000,59.79,59.79,59.78,59.79
WTIUSD,20051109,072100,59.79,59.79,59.79,59.79
WTIUSD,20051109,072200,59.79,59.80,59.78,59.80
WTIUSD,20051109,072300,59.80,59.80,59.79,59.79
WTIUSD,20051109,072400,59.78,59.80,59.78,59.80
WTIUSD,20051109,072500,59.78,59.79,59.78,59.78
WTIUSD,20051109,072600,59.79,59.79,59.78,59.79
WTIUSD,20051109,072700,59.80,59.80,59.78,59.80
WTIUSD,20051109,075800,59.78,59.79,59.78,59.79
WTIUSD,20051109,075900,59.78,59.80,59.78,59.78
WTIUSD,20051109,080000,59.79,59.79,59.78,59.78
WTIUSD,20051109,080100,59.80,59.80,59.80,59.80
WTIUSD,20051109,080200,59.80,59.80,59.78,59.78
WTIUSD,20051109,080400,59.80,59.80,59.78,59.78
WTIUSD,20051109,080500,59.78,59.79,59.78,59.78
WTIUSD,20051109,080700,59.79,59.79,59.78,59.79
WTIUSD,20051109,081000,59.80,59.80,59.78,59.78
WTIUSD,20051109,081200,59.79,59.80,59.78,59.78
WTIUSD,20051109,081300,59.78,59.80,59.78,59.78
WTIUSD,20051109,081500,59.79,59.79,59.78,59.78
WTIUSD,20051109,081800,59.80,59.80,59.78,59.78
WTIUSD,20051109,081900,59.78,59.80,59.78,59.80
WTIUSD,20051109,082100,59.79,59.79,59.78,59.78
WTIUSD,20051109,082200,59.80,59.80,59.78,59.80
WTIUSD,20051109,082300,59.79,59.80,59.79,59.80
WTIUSD,20051109,082400,59.79,59.80,59.79,59.80
WTIUSD,20051109,082500,59.80,59.80,59.80,59.80
WTIUSD,20051109,082600,59.78,59.79,59.78,59.78
WTIUSD,20051109,082900,59.79,59.80,59.78,59.80
WTIUSD,20051109,083000,59.78,59.79,59.78,59.79
WTIUSD,20051109,083100,59.78,59.79,59.78,59.79
WTIUSD,20051109,083200,59.78,59.80,59.78,59.79
WTIUSD,20051109,083300,59.80,59.80,59.78,59.78
WTIUSD,20051109,083400,59.79,59.80,59.79,59.80
WTIUSD,20051109,083600,59.78,59.80,59.78,59.79
WTIUSD,20051109,083700,59.78,59.79,59.78,59.79
WTIUSD,20051109,083800,59.80,59.80,59.79,59.79
WTIUSD,20051109,084100,59.78,59.78,59.78,59.78
WTIUSD,20051109,084200,59.78,59.79,59.78,59.79
WTIUSD,20051109,084300,59.79,59.79,59.68,59.70
WTIUSD,20051109,084400,59.69,59.69,59.68,59.68
WTIUSD,20051109,084600,59.68,59.69,59.68,59.69
WTIUSD,20051109,084700,59.68,59.69,59.68,59.68
WTIUSD,20051109,084800,59.70,59.70,59.59,59.59
WTIUSD,20051109,084900,59.58,59.69,59.58,59.68
WTIUSD,20051109,085100,59.69,59.69,59.68,59.69
WTIUSD,20051109,085200,59.70,59.70,59.68,59.68
WTIUSD,20051109,085300,59.68,59.70,59.68,59.70
WTIUSD,20051109,085400,59.68,59.69,59.68,59.69
WTIUSD,20051109,085500,59.70,59.70,59.58,59.68
WTIUSD,20051109,085600,59.70,59.70,59.69,59.70
WTIUSD,20051109,085700,59.70,59.70,59.69,59.69
WTIUSD,20051109,085800,59.68,59.70,59.68,59.70
WTIUSD,20051109,085900,59.68,59.70,59.68,59.69
WTIUSD,20051109,090000,59.70,59.70,59.60,59.60
WTIUSD,20051109,090100,59.58,59.60,59.58,59.58
WTIUSD,20051109,090200,59.60,59.69,59.59,59.60
WTIUSD,20051109,090300,59.58,59.60,59.58,59.58
WTIUSD,20051109,090400,59.58,59.60,59.58,59.59
WTIUSD,20051109,090500,59.58,59.59,59.58,59.59
WTIUSD,20051109,090600,59.58,59.60,59.58,59.60
WTIUSD,20051109,090700,59.59,59.60,59.59,59.59
WTIUSD,20051109,090800,59.59,59.59,59.58,59.58
WTIUSD,20051109,090900,59.68,59.69,59.68,59.69
WTIUSD,20051109,091000,59.70,59.70,59.59,59.59
WTIUSD,20051109,091100,59.58,59.59,59.58,59.59
WTIUSD,20051109,091200,59.70,59.70,59.68,59.68
WTIUSD,20051109,091300,59.70,59.70,59.68,59.69
WTIUSD,20051109,091400,59.70,59.70,59.68,59.68
WTIUSD,20051109,091500,59.68,59.69,59.68,59.68
WTIUSD,20051109,091600,59.69,59.69,59.68,59.68
WTIUSD,20051109,091700,59.59,59.59,59.59,59.59
WTIUSD,20051109,091800,59.58,59.60,59.58,59.58
WTIUSD,20051109,091900,59.59,59.59,59.58,59.59
WTIUSD,20051109,092000,59.58,59.60,59.58,59.60
WTIUSD,20051109,092100,59.58,59.59,59.58,59.59
WTIUSD,20051109,092200,59.60,59.60,59.48,59.50
WTIUSD,20051109,092300,59.50,59.50,59.48,59.50
WTIUSD,20051109,092400,59.48,59.50,59.48,59.48
WTIUSD,20051109,092500,59.48,59.49,59.48,59.48
WTIUSD,20051109,092600,59.49,59.50,59.48,59.48
WTIUSD,20051109,092700,59.48,59.50,59.48,59.49
WTIUSD,20051109,092800,59.50,59.50,59.48,59.48
WTIUSD,20051109,092900,59.50,59.50,59.48,59.49
WTIUSD,20051109,093000,59.40,59.49,59.38,59.49
WTIUSD,20051109,093100,59.49,59.49,59.48,59.48
WTIUSD,20051109,093200,59.49,59.50,59.49,59.50
WTIUSD,20051109,093300,59.50,59.50,59.48,59.48
WTIUSD,20051109,093400,59.48,59.50,59.48,59.48
WTIUSD,20051109,093600,59.48,59.49,59.48,59.49
WTIUSD,20051109,094000,59.48,59.59,59.48,59.59
WTIUSD,20051109,094400,59.59,59.60,59.59,59.59
WTIUSD,20051109,094600,59.59,59.59,59.58,59.58
WTIUSD,20051109,094700,59.59,59.59,59.50,59.58
WTIUSD,20051109,094900,59.58,59.60,59.58,59.60
WTIUSD,20051109,095000,59.58,59.60,59.58,59.60
WTIUSD,20051109,095100,59.58,59.60,59.58,59.58
WTIUSD,20051109,095200,59.60,59.60,59.60,59.60
WTIUSD,20051109,095700,59.60,59.60,59.58,59.60
WTIUSD,20051109,095800,59.60,59.60,59.58,59.58
WTIUSD,20051109,095900,59.59,59.60,59.58,59.60
WTIUSD,20051109,100000,59.59,59.70,59.59,59.68
WTIUSD,20051109,100100,59.58,59.59,59.58,59.58
WTIUSD,20051109,100300,59.59,59.59,59.58,59.58
WTIUSD,20051109,100400,59.59,59.60,59.59,59.60
WTIUSD,20051109,100500,59.58,59.60,59.58,59.60
WTIUSD,20051109,100700,59.60,59.60,59.59,59.59
WTIUSD,20051109,100800,59.60,59.60,59.58,59.59
WTIUSD,20051109,100900,59.60,59.60,59.60,59.60
WTIUSD,20051109,101000,59.60,59.60,59.48,59.48
WTIUSD,20051109,101100,59.50,59.50,59.48,59.48
WTIUSD,20051109,101200,59.58,59.60,59.49,59.50
WTIUSD,20051109,101300,59.50,59.50,59.49,59.50
WTIUSD,20051109,101400,59.48,59.49,59.48,59.49
WTIUSD,20051109,101600,59.50,59.50,59.49,59.49
WTIUSD,20051109,101800,59.49,59.49,59.49,59.49
WTIUSD,20051109,102400,59.49,59.50,59.49,59.50
WTIUSD,20051109,102800,59.49,59.49,59.48,59.48
WTIUSD,20051109,102900,59.50,59.50,59.49,59.49
WTIUSD,20051109,103100,59.48,59.58,59.48,59.49
WTIUSD,20051109,103200,59.48,59.48,59.48,59.48
WTIUSD,20051109,103700,59.60,59.60,59.48,59.59
WTIUSD,20051109,103800,59.58,59.60,59.58,59.58
WTIUSD,20051109,103900,59.60,59.60,59.60,59.60
WTIUSD,20051109,104000,59.58,59.58,59.58,59.58
WTIUSD,20051109,104200,59.59,59.60,59.59,59.60
WTIUSD,20051109,104400,59.60,59.60,59.59,59.60
WTIUSD,20051109,104500,59.58,59.58,59.58,59.58
WTIUSD,20051109,104600,59.58,59.59,59.58,59.59
WTIUSD,20051109,104900,59.59,59.68,59.59,59.68
WTIUSD,20051109,105000,59.59,59.70,59.59,59.68
WTIUSD,20051109,105900,59.58,59.60,59.58,59.60
WTIUSD,20051109,111000,59.60,59.60,59.58,59.58
WTIUSD,20051109,111600,59.59,59.59,59.59,59.59
WTIUSD,20051109,111800,59.69,59.70,59.69,59.70
WTIUSD,20051109,111900,59.70,59.70,59.69,59.70
WTIUSD,20051109,112300,59.70,59.70,59.68,59.69
WTIUSD,20051109,112400,59.69,59.69,59.68,59.68
WTIUSD,20051109,113300,59.70,59.79,59.68,59.78
WTIUSD,20051109,113600,59.70,59.70,59.68,59.68
WTIUSD,20051109,113700,59.78,59.78,59.78,59.78
WTIUSD,20051109,113800,59.70,59.70,59.69,59.69
WTIUSD,20051109,114300,59.78,59.80,59.78,59.80
WTIUSD,20051109,115300,59.70,59.70,59.68,59.68
WTIUSD,20051109,120100,59.68,59.69,59.59,59.60
WTIUSD,20051109,120300,59.60,59.60,59.59,59.59
WTIUSD,20051109,120500,59.60,59.60,59.59,59.59
WTIUSD,20051109,120600,59.68,59.68,59.68,59.68
WTIUSD,20051109,120900,59.60,59.60,59.58,59.58
WTIUSD,20051109,121100,59.58,59.60,59.58,59.60
WTIUSD,20051109,121800,59.60,59.70,59.60,59.70
WTIUSD,20051109,121900,59.59,59.59,59.58,59.58
WTIUSD,20051109,122700,59.58,59.60,59.58,59.59
WTIUSD,20051109,122800,59.58,59.59,59.58,59.58
WTIUSD,20051109,123000,59.58,59.60,59.58,59.59
WTIUSD,20051109,123200,59.60,59.60,59.58,59.58
WTIUSD,20051109,123300,59.48,59.50,59.48,59.50
WTIUSD,20051109,123400,59.50,59.50,59.48,59.50
WTIUSD,20051109,123500,59.60,59.60,59.59,59.60
WTIUSD,20051109,123600,59.49,59.50,59.48,59.50
WTIUSD,20051109,123800,59.48,59.50,59.48,59.50
WTIUSD,20051109,123900,59.49,59.50,59.48,59.50
WTIUSD,20051109,124000,59.50,59.50,59.49,59.49
WTIUSD,20051109,124100,59.49,59.60,59.48,59.49
WTIUSD,20051109,124400,59.49,59.50,59.48,59.49
WTIUSD,20051109,124600,59.50,59.50,59.48,59.49
WTIUSD,20051109,124700,59.50,59.50,59.48,59.48
WTIUSD,20051109,124900,59.50,59.50,59.49,59.49
WTIUSD,20051109,125100,59.50,59.50,59.50,59.50
WTIUSD,20051109,125200,59.50,59.50,59.48,59.49
WTIUSD,20051109,125300,59.49,59.49,59.48,59.48
WTIUSD,20051109,125400,59.49,59.49,59.38,59.38
WTIUSD,20051109,125500,59.40,59.40,59.40,59.40
WTIUSD,20051109,130200,59.39,59.50,59.39,59.50
WTIUSD,20051109,130400,59.49,59.49,59.49,59.49
WTIUSD,20051109,130700,59.38,59.38,59.28,59.30
WTIUSD,20051109,130900,59.38,59.40,59.38,59.39
WTIUSD,20051109,131000,59.38,59.40,59.38,59.40
WTIUSD,20051109,131200,59.40,59.40,59.30,59.40
WTIUSD,20051109,131300,59.38,59.40,59.38,59.40
WTIUSD,20051109,131400,59.39,59.39,59.38,59.38
WTIUSD,20051109,131500,59.40,59.40,59.38,59.40
WTIUSD,20051109,131600,59.39,59.50,59.38,59.38
WTIUSD,20051109,131700,59.40,59.48,59.40,59.40
WTIUSD,20051109,131800,59.40,59.40,59.39,59.39
WTIUSD,20051109,131900,59.38,59.39,59.38,59.39
WTIUSD,20051109,132000,59.40,59.40,59.38,59.38
WTIUSD,20051109,132200,59.49,59.49,59.48,59.48
WTIUSD,20051109,132400,59.50,59.50,59.48,59.49
WTIUSD,20051109,132600,59.49,59.50,59.48,59.48
WTIUSD,20051109,132800,59.50,59.50,59.49,59.49
WTIUSD,20051109,132900,59.48,59.50,59.48,59.49
WTIUSD,20051109,133000,59.49,59.50,59.49,59.50
WTIUSD,20051109,133100,59.48,59.50,59.48,59.50
WTIUSD,20051109,133300,59.49,59.49,59.49,59.49
WTIUSD,20051109,133500,59.48,59.48,59.48,59.48
WTIUSD,20051109,134200,59.50,59.50,59.49,59.50
WTIUSD,20051109,134300,59.48,59.49,59.48,59.49
WTIUSD,20051109,134400,59.50,59.50,59.48,59.50
WTIUSD,20051109,134500,59.49,59.49,59.48,59.49
WTIUSD,20051109,134600,59.48,59.49,59.38,59.49
WTIUSD,20051109,134700,59.40,59.40,59.39,59.39
WTIUSD,20051109,134800,59.40,59.50,59.39,59.50
WTIUSD,20051109,135000,59.49,59.50,59.49,59.50
WTIUSD,20051109,135100,59.48,59.49,59.48,59.49
WTIUSD,20051109,135200,59.50,59.50,59.48,59.48
WTIUSD,20051109,135300,59.40,59.40,59.38,59.38
WTIUSD,20051109,135400,59.40,59.48,59.39,59.40
WTIUSD,20051109,135500,59.38,59.39,59.38,59.39
WTIUSD,20051109,135700,59.49,59.49,59.49,59.49
WTIUSD,20051109,140000,59.50,59.50,59.50,59.50
WTIUSD,20051109,140200,59.39,59.39,59.39,59.39
WTIUSD,20051109,140400,59.38,59.38,59.38,59.38
WTIUSD,20051109,140500,59.40,59.40,59.38,59.38
WTIUSD,20051109,140600,59.39,59.39,59.38,59.38
WTIUSD,20051109,140700,59.39,59.40,59.38,59.38
WTIUSD,20051109,140800,59.38,59.39,59.38,59.39
WTIUSD,20051109,140900,59.39,59.39,59.38,59.38
WTIUSD,20051109,141200,59.39,59.39,59.38,59.38
WTIUSD,20051109,141300,59.38,59.39,59.38,59.39
WTIUSD,20051109,141400,59.40,59.40,59.39,59.39
WTIUSD,20051109,141500,59.39,59.39,59.38,59.38
WTIUSD,20051109,141600,59.40,59.40,59.38,59.38
WTIUSD,20051109,141700,59.38,59.50,59.38,59.50
WTIUSD,20051109,141900,59.50,59.50,59.49,59.49
WTIUSD,20051109,142000,59.49,59.50,59.49,59.49
WTIUSD,20051109,142200,59.49,59.49,59.48,59.48
WTIUSD,20051109,142300,59.50,59.50,59.48,59.48
WTIUSD,20051109,142500,59.50,59.50,59.49,59.49
WTIUSD,20051109,142600,59.50,59.50,59.49,59.49
WTIUSD,20051109,142800,59.49,59.50,59.48,59.48
WTIUSD,20051109,142900,59.49,59.49,59.48,59.48
WTIUSD,20051109,150000,59.50,59.58,59.49,59.50
WTIUSD,20051109,150300,59.50,59.60,59.40,59.49
WTIUSD,20051109,150400,59.50,59.50,59.39,59.39
WTIUSD,20051109,150500,59.50,59.50,59.38,59.50
WTIUSD,20051109,150600,59.49,59.49,59.48,59.48
WTIUSD,20051109,150700,59.50,59.50,59.39,59.48
WTIUSD,20051109,150800,59.49,59.49,59.39,59.49
WTIUSD,20051109,150900,59.39,59.49,59.39,59.49
WTIUSD,20051109,151000,59.50,59.58,59.48,59.48
WTIUSD,20051109,151100,59.59,59.60,59.48,59.48
WTIUSD,20051109,151200,59.49,59.50,59.49,59.49
WTIUSD,20051109,151300,59.50,59.60,59.48,59.60
WTIUSD,20051109,151400,59.50,59.50,59.48,59.50
WTIUSD,20051109,151500,59.49,59.49,59.49,59.49
WTIUSD,20051109,151600,59.49,59.50,59.38,59.40
WTIUSD,20051109,151700,59.48,59.49,59.38,59.38
WTIUSD,20051109,151800,59.40,59.49,59.38,59.38
WTIUSD,20051109,151900,59.40,59.40,59.38,59.38
WTIUSD,20051109,152000,59.38,59.39,59.38,59.38
WTIUSD,20051109,152100,59.40,59.40,59.30,59.40
WTIUSD,20051109,152200,59.30,59.39,59.29,59.39
WTIUSD,20051109,152300,59.29,59.38,59.29,59.29
WTIUSD,20051109,152400,59.39,59.39,59.38,59.39
WTIUSD,20051109,152500,59.40,59.40,59.30,59.40
WTIUSD,20051109,152600,59.39,59.39,59.39,59.39
WTIUSD,20051109,152700,59.28,59.40,59.28,59.39
WTIUSD,20051109,152800,59.28,59.40,59.28,59.38
WTIUSD,20051109,152900,59.38,59.40,59.28,59.40
WTIUSD,20051109,153000,59.30,59.40,58.99,59.20
WTIUSD,20051109,153100,58.98,59.19,58.89,58.99
WTIUSD,20051109,153200,59.00,59.20,58.98,58.98
WTIUSD,20051109,153300,59.00,59.08,58.98,58.98
WTIUSD,20051109,153400,58.98,59.10,58.98,59.10
WTIUSD,20051109,153500,59.09,59.09,58.89,58.98
WTIUSD,20051109,153600,58.99,59.09,58.89,59.09
WTIUSD,20051109,153700,59.10,59.18,59.10,59.18
WTIUSD,20051109,153800,59.19,59.28,59.19,59.19
WTIUSD,20051109,153900,59.30,59.30,59.20,59.30
WTIUSD,20051109,154000,59.40,59.40,59.29,59.30
WTIUSD,20051109,154100,59.40,59.40,59.28,59.30
WTIUSD,20051109,154200,59.28,59.30,59.18,59.20
WTIUSD,20051109,154300,59.20,59.29,59.08,59.19
WTIUSD,20051109,154400,59.18,59.28,59.18,59.28
WTIUSD,20051109,154500,59.28,59.29,59.19,59.29
WTIUSD,20051109,154600,59.29,59.30,59.20,59.30
WTIUSD,20051109,154700,59.20,59.20,59.00,59.10
WTIUSD,20051109,154800,59.00,59.10,58.99,59.08
WTIUSD,20051109,154900,59.00,59.00,58.88,58.88
WTIUSD,20051109,155000,58.98,58.98,58.89,58.98
WTIUSD,20051109,155100,58.90,58.90,58.78,58.78
WTIUSD,20051109,155200,58.90,58.90,58.78,58.90
WTIUSD,20051109,155300,58.88,59.00,58.88,58.89
WTIUSD,20051109,155400,58.98,59.00,58.90,59.00
WTIUSD,20051109,155500,58.98,58.99,58.88,58.88
WTIUSD,20051109,155600,58.90,58.90,58.69,58.80
WTIUSD,20051109,155700,58.69,58.78,58.69,58.78
WTIUSD,20051109,155800,58.80,58.80,58.58,58.69
WTIUSD,20051109,155900,58.70,58.78,58.58,58.78
WTIUSD,20051109,160000,58.79,58.88,58.70,58.88
WTIUSD,20051109,160100,58.80,59.00,58.79,58.90
WTIUSD,20051109,160200,58.90,58.98,58.79,58.88
WTIUSD,20051109,160300,58.88,58.88,58.79,58.88
WTIUSD,20051109,160400,58.89,58.99,58.89,58.90
WTIUSD,20051109,160500,58.89,59.00,58.89,59.00
WTIUSD,20051109,160600,58.99,59.08,58.98,59.08
WTIUSD,20051109,160700,59.00,59.10,58.89,59.10
WTIUSD,20051109,160800,59.09,59.09,58.99,59.08
WTIUSD,20051109,160900,59.10,59.10,58.98,58.99
WTIUSD,20051109,161000,59.10,59.19,59.08,59.08
WTIUSD,20051109,161100,59.10,59.20,59.09,59.20
WTIUSD,20051109,161200,59.18,59.29,59.09,59.20
WTIUSD,20051109,161300,59.09,59.19,58.98,59.09
WTIUSD,20051109,161400,58.98,59.10,58.88,59.09
WTIUSD,20051109,161500,59.10,59.10,58.99,58.99
WTIUSD,20051109,161600,58.99,58.99,58.99,58.99
WTIUSD,20051109,161700,58.99,59.00,58.98,59.00
WTIUSD,20051109,161800,59.08,59.10,58.99,59.10
WTIUSD,20051109,161900,59.09,59.10,58.99,58.99
WTIUSD,20051109,162000,58.99,58.99,58.90,58.98
WTIUSD,20051109,162100,59.00,59.00,58.89,58.98
WTIUSD,20051109,162200,58.99,58.99,58.99,58.99
WTIUSD,20051109,162300,58.98,59.00,58.98,59.00
WTIUSD,20051109,162400,58.98,59.00,58.98,59.00
WTIUSD,20051109,162500,58.98,58.99,58.98,58.98
WTIUSD,20051109,162600,59.09,59.09,59.09,59.09
WTIUSD,20051109,162700,59.09,59.20,59.09,59.20
WTIUSD,20051109,162800,59.20,59.30,59.08,59.18
WTIUSD,20051109,162900,59.38,59.38,59.28,59.30
WTIUSD,20051109,163000,59.28,59.40,59.28,59.40
WTIUSD,20051109,163100,59.40,59.40,59.28,59.38
WTIUSD,20051109,163200,59.38,59.60,59.38,59.58
WTIUSD,20051109,163300,59.59,59.70,59.59,59.70
WTIUSD,20051109,163400,59.59,59.60,59.49,59.59
WTIUSD,20051109,163500,59.60,59.60,59.48,59.48
WTIUSD,20051109,163600,59.58,59.69,59.58,59.69
WTIUSD,20051109,163700,59.68,59.80,59.68,59.69
WTIUSD,20051109,163800,59.78,59.79,59.68,59.78
WTIUSD,20051109,163900,59.68,59.90,59.68,59.90
WTIUSD,20051109,164000,59.90,59.98,59.79,59.89
WTIUSD,20051109,164100,59.79,59.99,59.78,59.98
WTIUSD,20051109,164200,59.98,60.10,59.89,60.10
WTIUSD,20051109,164300,60.00,60.10,60.00,60.00
WTIUSD,20051109,164400,60.00,60.00,59.89,59.89
WTIUSD,20051109,164500,59.88,60.09,59.88,60.00
WTIUSD,20051109,164600,59.90,59.90,59.79,59.88
WTIUSD,20051109,164700,59.90,59.99,59.79,59.79
WTIUSD,20051109,164800,59.90,59.90,59.78,59.88
WTIUSD,20051109,164900,59.90,59.90,59.80,59.80
WTIUSD,20051109,165000,59.89,59.90,59.80,59.90
WTIUSD,20051109,165100,59.89,59.89,59.88,59.89
WTIUSD,20051109,165200,59.88,59.89,59.78,59.89
WTIUSD,20051109,165300,59.88,59.89,59.88,59.89
WTIUSD,20051109,165400,59.89,59.99,59.79,59.89
WTIUSD,20051109,165500,59.90,59.90,59.79,59.90
WTIUSD,20051109,165600,59.90,59.90,59.79,59.79
WTIUSD,20051109,165700,59.79,59.90,59.79,59.90
WTIUSD,20051109,165800,59.88,60.00,59.88,60.00
WTIUSD,20051109,165900,59.99,60.00,59.90,60.00
WTIUSD,20051109,170000,59.99,60.10,59.98,60.10
WTIUSD,20051109,170100,59.99,60.19,59.99,60.09
WTIUSD,20051109,170200,60.20,60.30,60.09,60.30
WTIUSD,20051109,170300,60.18,60.30,60.18,60.19
WTIUSD,20051109,170400,60.19,60.20,60.19,60.19
WTIUSD,20051109,170500,60.10,60.29,60.10,60.18
WTIUSD,20051109,170600,60.30,60.30,60.19,60.29
WTIUSD,20051109,170700,60.39,60.39,60.38,60.39
WTIUSD,20051109,170800,60.39,60.40,60.30,60.40
WTIUSD,20051109,170900,60.30,60.40,60.29,60.29
WTIUSD,20051109,171000,60.29,60.38,60.28,60.28
WTIUSD,20051109,171100,60.29,60.29,60.18,60.28
WTIUSD,20051109,171200,60.30,60.30,60.19,60.19
WTIUSD,20051109,171300,60.28,60.30,60.28,60.30
WTIUSD,20051109,171400,60.28,60.29,60.18,60.29
WTIUSD,20051109,171500,60.30,60.30,60.18,60.18
WTIUSD,20051109,171600,60.30,60.30,60.19,60.19
WTIUSD,20051109,171700,60.18,60.29,60.18,60.18
WTIUSD,20051109,171800,60.18,60.28,60.18,60.19
WTIUSD,20051109,171900,60.28,60.28,60.19,60.19
WTIUSD,20051109,172000,60.18,60.28,60.18,60.18
WTIUSD,20051109,172200,60.20,60.20,60.09,60.09
WTIUSD,20051109,172300,60.20,60.20,60.10,60.10
WTIUSD,20051109,172400,60.10,60.10,60.08,60.08
WTIUSD,20051109,172500,60.19,60.19,60.09,60.09
WTIUSD,20051109,172600,60.08,60.10,60.08,60.10
WTIUSD,20051109,172700,60.08,60.08,60.08,60.08
WTIUSD,20051109,172800,60.10,60.19,60.10,60.18
WTIUSD,20051109,172900,60.18,60.28,60.18,60.20
WTIUSD,20051109,173000,60.28,60.30,60.18,60.18
WTIUSD,20051109,173100,60.20,60.20,60.18,60.18
WTIUSD,20051109,173200,60.18,60.20,60.18,60.20
WTIUSD,20051109,173300,60.10,60.10,60.09,60.09
WTIUSD,20051109,173400,60.08,60.10,60.08,60.10
WTIUSD,20051109,173500,60.09,60.10,59.98,59.98
WTIUSD,20051109,173600,60.10,60.10,60.00,60.10
WTIUSD,20051109,173700,59.99,60.10,59.98,59.98
WTIUSD,20051109,173800,59.89,59.90,59.88,59.89
WTIUSD,20051109,173900,59.78,59.88,59.68,59.79
WTIUSD,20051109,174000,59.79,59.79,59.59,59.70
WTIUSD,20051109,174100,59.70,59.70,59.70,59.70
WTIUSD,20051109,174200,59.70,59.70,59.59,59.59
WTIUSD,20051109,174300,59.59,59.70,59.59,59.68
WTIUSD,20051109,174400,59.80,59.80,59.78,59.79
WTIUSD,20051109,174500,59.89,59.90,59.79,59.80
WTIUSD,20051109,174600,59.78,59.79,59.78,59.79
WTIUSD,20051109,174700,59.79,59.89,59.78,59.89
WTIUSD,20051109,174800,59.79,59.99,59.79,59.88
WTIUSD,20051109,174900,59.89,59.90,59.88,59.88
WTIUSD,20051109,175000,59.89,59.90,59.88,59.88
WTIUSD,20051109,175100,60.00,60.00,59.98,59.98
WTIUSD,20051109,175200,59.99,59.99,59.98,59.99
WTIUSD,20051109,175300,59.99,60.10,59.99,60.10
WTIUSD,20051109,175400,59.98,60.09,59.98,60.09
WTIUSD,20051109,175500,59.98,60.10,59.98,60.09
WTIUSD,20051109,175600,60.10,60.10,60.08,60.08
WTIUSD,20051109,175700,60.10,60.10,59.99,60.00
WTIUSD,20051109,175800,59.98,59.99,59.88,59.88
WTIUSD,20051109,175900,59.99,59.99,59.80,59.90
WTIUSD,20051109,180000,59.89,59.89,59.88,59.89
WTIUSD,20051109,180100,59.88,59.99,59.88,59.98
WTIUSD,20051109,180200,59.89,59.90,59.88,59.88
WTIUSD,20051109,180300,59.79,59.88,59.78,59.80
WTIUSD,20051109,180400,59.78,59.89,59.78,59.89
WTIUSD,20051109,180500,59.88,59.99,59.79,59.88
WTIUSD,20051109,180600,59.90,59.99,59.80,59.88
WTIUSD,20051109,180700,59.89,59.89,59.88,59.88
WTIUSD,20051109,180800,59.90,60.00,59.90,60.00
WTIUSD,20051109,180900,60.00,60.00,59.88,59.98
WTIUSD,20051109,181000,59.88,60.00,59.88,59.88
WTIUSD,20051109,181100,59.90,59.90,59.90,59.90
WTIUSD,20051109,181200,59.88,59.90,59.88,59.90
WTIUSD,20051109,181300,59.78,59.88,59.78,59.78
WTIUSD,20051109,181400,59.89,60.00,59.88,59.89
WTIUSD,20051109,181500,60.00,60.00,59.98,60.00
WTIUSD,20051109,181700,59.88,59.89,59.88,59.89
WTIUSD,20051109,181800,59.98,60.00,59.89,59.99
WTIUSD,20051109,181900,59.90,59.90,59.88,59.88
WTIUSD,20051109,182000,59.98,59.98,59.88,59.88
WTIUSD,20051109,182200,59.88,59.90,59.88,59.90
WTIUSD,20051109,182300,59.89,59.90,59.88,59.90
WTIUSD,20051109,182500,59.79,59.80,59.69,59.78
WTIUSD,20051109,182600,59.69,59.70,59.69,59.70
WTIUSD,20051109,182700,59.78,59.80,59.68,59.69
WTIUSD,20051109,182800,59.79,59.80,59.78,59.79
WTIUSD,20051109,182900,59.70,59.70,59.68,59.68
WTIUSD,20051109,183000,59.79,59.79,59.68,59.69
WTIUSD,20051109,183100,59.69,59.70,59.69,59.69
WTIUSD,20051109,183200,59.68,59.68,59.60,59.60
WTIUSD,20051109,183300,59.60,59.70,59.60,59.69
WTIUSD,20051109,183400,59.58,59.70,59.58,59.69
WTIUSD,20051109,183500,59.58,59.70,59.58,59.70
WTIUSD,20051109,183600,59.69,59.69,59.60,59.68
WTIUSD,20051109,183700,59.58,59.79,59.58,59.68
WTIUSD,20051109,183900,59.70,59.70,59.60,59.70
WTIUSD,20051109,184000,59.69,59.70,59.60,59.69
WTIUSD,20051109,184100,59.59,59.60,59.58,59.60
WTIUSD,20051109,184200,59.68,59.70,59.68,59.68
WTIUSD,20051109,184300,59.69,59.69,59.69,59.69
WTIUSD,20051109,184400,59.68,59.80,59.68,59.69
WTIUSD,20051109,184500,59.78,59.79,59.70,59.79
WTIUSD,20051109,184600,59.70,59.70,59.68,59.68
WTIUSD,20051109,184700,59.69,59.69,59.68,59.68
WTIUSD,20051109,184800,59.70,59.70,59.59,59.59
WTIUSD,20051109,184900,59.69,59.69,59.59,59.59
WTIUSD,20051109,185000,59.68,59.68,59.59,59.59
WTIUSD,20051109,185100,59.59,59.60,59.58,59.60
WTIUSD,20051109,185200,59.48,59.59,59.48,59.50
WTIUSD,20051109,185300,59.50,59.50,59.48,59.49
WTIUSD,20051109,185400,59.49,59.50,59.49,59.50
WTIUSD,20051109,185500,59.50,59.50,59.40,59.50
WTIUSD,20051109,185600,59.39,59.48,59.39,59.40
WTIUSD,20051109,185700,59.40,59.40,59.28,59.40
WTIUSD,20051109,185800,59.18,59.30,59.08,59.08
WTIUSD,20051109,185900,59.10,59.19,59.08,59.08
WTIUSD,20051109,190000,59.08,59.20,59.08,59.18
WTIUSD,20051109,190100,59.19,59.20,59.08,59.18
WTIUSD,20051109,190200,59.09,59.10,59.09,59.10
WTIUSD,20051109,190300,59.08,59.10,58.99,59.08
WTIUSD,20051109,190400,59.00,59.19,58.99,59.18
WTIUSD,20051109,190500,59.18,59.19,59.08,59.08
WTIUSD,20051109,190600,59.08,59.18,59.00,59.00
WTIUSD,20051109,190700,59.18,59.20,58.98,59.10
WTIUSD,20051109,190800,59.10,59.30,59.09,59.28
WTIUSD,20051109,190900,59.19,59.20,59.09,59.18
WTIUSD,20051109,191000,59.19,59.29,59.19,59.29
WTIUSD,20051109,191100,59.30,59.40,59.18,59.30
WTIUSD,20051109,191200,59.19,59.19,59.10,59.19
WTIUSD,20051109,191300,59.18,59.20,59.09,59.09
WTIUSD,20051109,191400,59.09,59.09,58.98,59.00
WTIUSD,20051109,191500,58.99,59.10,58.99,59.09
WTIUSD,20051109,191600,59.09,59.10,59.00,59.09
WTIUSD,20051109,191700,59.18,59.29,59.08,59.29
WTIUSD,20051109,191800,59.19,59.28,59.08,59.20
WTIUSD,20051109,191900,59.10,59.30,59.10,59.19
WTIUSD,20051109,192000,59.29,59.30,59.09,59.18
WTIUSD,20051109,192100,59.20,59.20,59.08,59.10
WTIUSD,20051109,192200,59.08,59.10,58.98,59.10
WTIUSD,20051109,192300,59.08,59.08,59.00,59.08
WTIUSD,20051109,192400,59.09,59.10,58.98,59.00
WTIUSD,20051109,192500,59.09,59.19,59.09,59.18
WTIUSD,20051109,192600,59.09,59.19,59.00,59.10
WTIUSD,20051109,192700,59.09,59.09,58.88,58.98
WTIUSD,20051109,192800,58.98,59.00,58.88,58.98
WTIUSD,20051109,192900,58.98,58.98,58.90,58.90
WTIUSD,20051109,201500,58.78,58.90,58.78,58.88
WTIUSD,20051109,201600,58.90,58.90,58.88,58.90
WTIUSD,20051109,201800,58.79,58.88,58.79,58.88
WTIUSD,20051109,201900,58.88,58.90,58.88,58.90
WTIUSD,20051109,202000,58.80,58.80,58.79,58.80
WTIUSD,20051109,202100,58.89,58.89,58.88,58.88
WTIUSD,20051109,202200,58.88,58.89,58.88,58.88
WTIUSD,20051109,202300,58.88,58.90,58.88,58.90
WTIUSD,20051109,202400,58.89,58.90,58.89,58.90
WTIUSD,20051109,202600,58.88,58.89,58.88,58.88
WTIUSD,20051109,202700,59.00,59.00,58.99,59.00
WTIUSD,20051109,202800,58.89,58.89,58.89,58.89
WTIUSD,20051109,202900,58.89,58.90,58.89,58.89
WTIUSD,20051109,203200,58.89,58.90,58.89,58.89
WTIUSD,20051109,203700,58.90,58.90,58.88,58.88
WTIUSD,20051109,203800,58.90,58.90,58.89,58.89
WTIUSD,20051109,204000,58.89,58.90,58.89,58.90
WTIUSD,20051109,204200,58.90,58.90,58.78,58.78
WTIUSD,20051109,204300,58.79,58.80,58.79,58.80
WTIUSD,20051109,204400,58.79,58.80,58.79,58.80
WTIUSD,20051109,204500,58.78,58.80,58.78,58.80
WTIUSD,20051109,204600,58.80,58.80,58.80,58.80
WTIUSD,20051109,204700,58.78,58.79,58.78,58.79
WTIUSD,20051109,204800,58.79,58.80,58.69,58.69
WTIUSD,20051109,204900,58.70,58.79,58.70,58.79
WTIUSD,20051109,205000,58.70,58.70,58.69,58.69
WTIUSD,20051109,205100,58.80,58.80,58.79,58.79
WTIUSD,20051109,205200,58.70,58.80,58.68,58.80
WTIUSD,20051109,205300,58.80,58.80,58.78,58.78
WTIUSD,20051109,205500,58.68,58.70,58.68,58.70
WTIUSD,20051109,205600,58.69,58.69,58.69,58.69
WTIUSD,20051109,205700,58.69,58.70,58.68,58.70
WTIUSD,20051109,205800,58.70,58.70,58.68,58.68
WTIUSD,20051109,210300,58.78,58.79,58.78,58.78
WTIUSD,20051109,210600,58.79,58.79,58.78,58.79
WTIUSD,20051109,210700,58.79,58.79,58.78,58.79
WTIUSD,20051109,210900,58.80,58.80,58.78,58.78
WTIUSD,20051109,211000,58.80,58.80,58.79,58.79
WTIUSD,20051109,211200,58.68,58.80,58.68,58.78
WTIUSD,20051109,211300,58.80,58.80,58.78,58.78
WTIUSD,20051109,211600,58.68,58.68,58.68,58.68
WTIUSD,20051109,211700,58.68,58.68,58.68,58.68
WTIUSD,20051109,211800,58.69,58.69,58.68,58.69
WTIUSD,20051109,211900,58.69,58.70,58.68,58.70
WTIUSD,20051109,212000,58.70,58.70,58.68,58.68
WTIUSD,20051109,212100,58.70,58.70,58.69,58.69
WTIUSD,20051109,212200,58.69,58.69,58.58,58.58
WTIUSD,20051109,212300,58.70,58.70,58.59,58.59
WTIUSD,20051109,212400,58.58,58.60,58.58,58.60
WTIUSD,20051109,212500,58.70,58.70,58.70,58.70
WTIUSD,20051109,212600,58.59,58.60,58.58,58.58
WTIUSD,20051109,212700,58.59,58.59,58.58,58.58
WTIUSD,20051109,212900,58.59,58.59,58.58,58.58
WTIUSD,20051109,213000,58.58,58.58,58.58,58.58
WTIUSD,20051109,213100,58.59,58.60,58.59,58.60
WTIUSD,20051109,213200,58.60,58.60,58.59,58.59
WTIUSD,20051109,213300,58.58,58.60,58.58,58.60
WTIUSD,20051109,213400,58.60,58.60,58.60,58.60
WTIUSD,20051109,213600,58.59,58.59,58.58,58.59
WTIUSD,20051109,213700,58.58,58.60,58.58,58.58
WTIUSD,20051109,213800,58.59,58.59,58.58,58.58
WTIUSD,20051109,213900,58.60,58.60,58.58,58.59
WTIUSD,20051109,214000,58.59,58.60,58.59,58.59
WTIUSD,20051109,214400,58.58,58.59,58.58,58.59
WTIUSD,20051109,214600,58.58,58.60,58.58,58.59
WTIUSD,20051109,214700,58.59,58.60,58.59,58.60
WTIUSD,20051109,214800,58.60,58.60,58.59,58.59
WTIUSD,20051109,215200,58.60,58.60,58.48,58.48
WTIUSD,20051109,215400,58.48,58.48,58.48,58.48
WTIUSD,20051109,215500,58.60,58.60,58.48,58.49
WTIUSD,20051109,215600,58.48,58.50,58.48,58.48
WTIUSD,20051109,215700,58.50,58.50,58.49,58.49
WTIUSD,20051109,215900,58.48,58.50,58.48,58.50
WTIUSD,20051109,220100,58.49,58.60,58.49,58.60
WTIUSD,20051109,220200,58.59,58.59,58.58,58.59
WTIUSD,20051109,220300,58.58,58.59,58.58,58.58
WTIUSD,20051109,220500,58.59,58.59,58.58,58.58
WTIUSD,20051109,220600,58.59,58.60,58.58,58.60
WTIUSD,20051109,220700,58.59,58.59,58.58,58.58
WTIUSD,20051109,220800,58.59,58.60,58.59,58.59
WTIUSD,20051109,220900,58.58,58.59,58.58,58.59
WTIUSD,20051109,221000,58.59,58.59,58.58,58.58
WTIUSD,20051109,221100,58.60,58.60,58.58,58.58
WTIUSD,20051109,221300,58.59,58.59,58.58,58.58
WTIUSD,20051109,221400,58.60,58.60,58.58,58.59
WTIUSD,20051109,221500,58.58,58.60,58.58,58.60
WTIUSD,20051109,221600,58.60,58.60,58.58,58.59
WTIUSD,20051109,221700,58.58,58.58,58.58,58.58
WTIUSD,20051109,221800,58.60,58.60,58.58,58.60
WTIUSD,20051109,221900,58.59,58.60,58.58,58.58
WTIUSD,20051109,222100,58.58,58.59,58.58,58.58
WTIUSD,20051109,222200,58.60,58.60,58.58,58.58
WTIUSD,20051109,222400,58.59,58.59,58.58,58.58
WTIUSD,20051109,222500,58.60,58.60,58.58,58.58
WTIUSD,20051109,222800,58.60,58.60,58.59,58.60
WTIUSD,20051109,223000,58.58,58.60,58.58,58.58
WTIUSD,20051109,223100,58.59,58.59,58.59,58.59
WTIUSD,20051109,223900,58.59,58.59,58.48,58.48
WTIUSD,20051109,224000,58.58,58.60,58.58,58.59
WTIUSD,20051109,224100,58.48,58.50,58.48,58.50
WTIUSD,20051109,224300,58.50,58.50,58.49,58.49
WTIUSD,20051109,224400,58.49,58.49,58.48,58.48
WTIUSD,20051109,224600,58.50,58.50,58.48,58.50
WTIUSD,20051109,224700,58.48,58.48,58.48,58.48
WTIUSD,20051109,224800,58.49,58.49,58.49,58.49
WTIUSD,20051109,225000,58.48,58.49,58.48,58.49
WTIUSD,20051109,225100,58.48,58.48,58.48,58.48
WTIUSD,20051109,225500,58.50,58.50,58.48,58.48
WTIUSD,20051109,225900,58.49,58.49,58.48,58.48
WTIUSD,20051109,230100,58.48,58.48,58.39,58.39
WTIUSD,20051109,230300,58.39,58.39,58.38,58.38
WTIUSD,20051109,230400,58.38,58.40,58.38,58.40
WTIUSD,20051109,230500,58.39,58.39,58.39,58.39
WTIUSD,20051109,230600,58.40,58.40,58.38,58.39
WTIUSD,20051109,230700,58.39,58.40,58.39,58.40
WTIUSD,20051109,231000,58.40,58.40,58.38,58.39
WTIUSD,20051109,231100,58.39,58.39,58.39,58.39
WTIUSD,20051109,231400,58.40,58.40,58.38,58.40
WTIUSD,20051109,231500,58.40,58.40,58.39,58.39
WTIUSD,20051109,231900,58.38,58.38,58.38,58.38
WTIUSD,20051109,232100,58.39,58.40,58.39,58.40
WTIUSD,20051109,232200,58.40,58.40,58.38,58.38
WTIUSD,20051109,232500,58.38,58.40,58.38,58.38
WTIUSD,20051109,232800,58.39,58.40,58.38,58.39
WTIUSD,20051109,232900,58.39,58.39,58.38,58.38
WTIUSD,20051109,233400,58.39,58.39,58.38,58.38
WTIUSD,20051109,233600,58.50,58.50,58.48,58.48
WTIUSD,20051109,233700,58.48,58.50,58.48,58.50
WTIUSD,20051109,233900,58.40,58.40,58.38,58.38
WTIUSD,20051109,234100,58.48,58.50,58.48,58.48
WTIUSD,20051109,234300,58.48,58.49,58.48,58.49
WTIUSD,20051109,234500,58.50,58.50,58.50,58.50
WTIUSD,20051109,234800,58.39,58.40,58.38,58.38
WTIUSD,20051109,234900,58.40,58.40,58.38,58.38
WTIUSD,20051109,235500,58.50,58.50,58.49,58.49
WTIUSD,20051109,235600,58.50,58.50,58.48,58.50
WTIUSD,20051109,235900,58.40,58.40,58.38,58.38
DJIUSD,20051109,001600,10563,10563,10560,10563
DJIUSD,20051109,001700,10562,10564,10562,10564
DJIUSD,20051109,001900,10562,10564,10562,10563
DJIUSD,20051109,002000,10564,10564,10563,10563
DJIUSD,20051109,002200,10565,10565,10563,10564
DJIUSD,20051109,002300,10562,10565,10562,10564
DJIUSD,20051109,002400,10565,10565,10564,10564
DJIUSD,20051109,002500,10561,10563,10560,10562
DJIUSD,20051109,002600,10563,10563,10562,10562
DJIUSD,20051109,002700,10564,10565,10564,10564
DJIUSD,20051109,002800,10564,10564,10563,10563
DJIUSD,20051109,002900,10564,10564,10563,10564
DJIUSD,20051109,003200,10563,10563,10563,10563
DJIUSD,20051109,003800,10562,10564,10562,10563
DJIUSD,20051109,004700,10563,10563,10562,10562
DJIUSD,20051109,005000,10564,10564,10564,10564
DJIUSD,20051109,005200,10564,10564,10563,10564
DJIUSD,20051109,005300,10563,10563,10563,10563
DJIUSD,20051109,005400,10563,10563,10562,10562
DJIUSD,20051109,005600,10563,10565,10563,10564
DJIUSD,20051109,010400,10563,10564,10561,10562
DJIUSD,20051109,011000,10561,10562,10561,10562
DJIUSD,20051109,011500,10563,10563,10562,10562
DJIUSD,20051109,011800,10562,10563,10562,10563
DJIUSD,20051109,012000,10561,10562,10560,10560
DJIUSD,20051109,012500,10565,10565,10564,10564
DJIUSD,20051109,012800,10566,10566,10566,10566
DJIUSD,20051109,013000,10567,10567,10565,10567
DJIUSD,20051109,013100,10567,10567,10566,10566
DJIUSD,20051109,013200,10566,10567,10565,10567
DJIUSD,20051109,013300,10565,10566,10565,10566
DJIUSD,20051109,013500,10566,10568,10565,10567
DJIUSD,20051109,014600,10567,10567,10565,10565
DJIUSD,20051109,014700,10565,10565,10564,10565
DJIUSD,20051109,014900,10564,10564,10564,10564
DJIUSD,20051109,015000,10566,10566,10565,10566
DJIUSD,20051109,020000,10564,10564,10561,10564
DJIUSD,20051109,020700,10566,10567,10565,10566
DJIUSD,20051109,021300,10565,10565,10565,10565
DJIUSD,20051109,021400,10566,10566,10565,10565
DJIUSD,20051109,021500,10566,10567,10566,10566
DJIUSD,20051109,021700,10567,10567,10567,10567
DJIUSD,20051109,022000,10567,10568,10566,10568
DJIUSD,20051109,022400,10569,10570,10569,10569
DJIUSD,20051109,022600,10569,10569,10569,10569
DJIUSD,20051109,022700,10570,10571,10569,10571
DJIUSD,20051109,022800,10569,10569,10569,10569
DJIUSD,20051109,023300,10569,10569,10568,10569
DJIUSD,20051109,023800,10569,10569,10568,10568
DJIUSD,20051109,023900,10569,10569,10569,10569
DJIUSD,20051109,024400,10569,10569,10569,10569
DJIUSD,20051109,025100,10569,10570,10568,10568
DJIUSD,20051109,025200,10568,10570,10568,10569
DJIUSD,20051109,025300,10568,10571,10568,10571
DJIUSD,20051109,025500,10571,10572,10571,10572
DJIUSD,20051109,025600,10570,10570,10570,10570
DJIUSD,20051109,025900,10569,10570,10569,10570
DJIUSD,20051109,030100,10569,10571,10569,10571
DJIUSD,20051109,030600,10570,10571,10570,10570
DJIUSD,20051109,030900,10569,10569,10567,10567
DJIUSD,20051109,031100,10569,10569,10568,10568
DJIUSD,20051109,031300,10570,10571,10570,10570
DJIUSD,20051109,031400,10570,10570,10568,10570
DJIUSD,20051109,031600,10571,10571,10569,10570
DJIUSD,20051109,031900,10569,10570,10568,10570
DJIUSD,20051109,032100,10569,10570,10569,10569
DJIUSD,20051109,032500,10572,10572,10571,10571
DJIUSD,20051109,032600,10572,10573,10571,10573
DJIUSD,20051109,033000,10570,10571,10568,10568
DJIUSD,20051109,033900,10571,10571,10569,10569
DJIUSD,20051109,034300,10572,10573,10572,10573
DJIUSD,20051109,034400,10572,10572,10571,10571
DJIUSD,20051109,034500,10572,10572,10571,10572
DJIUSD,20051109,034900,10573,10574,10573,10574
DJIUSD,20051109,035200,10573,10575,10573,10575
DJIUSD,20051109,040500,10574,10575,10573,10574
DJIUSD,20051109,042100,10572,10573,10572,10573
DJIUSD,20051109,042700,10574,10574,10572,10574
DJIUSD,20051109,044100,10575,10577,10575,10577
DJIUSD,20051109,044500,10576,10577,10576,10577
DJIUSD,20051109,044600,10576,10577,10576,10577
DJIUSD,20051109,045100,10577,10578,10577,10578
DJIUSD,20051109,045400,10577,10578,10577,10578
DJIUSD,20051109,045700,10577,10578,10576,10578
DJIUSD,20051109,045900,10578,10579,10578,10578
DJIUSD,20051109,050000,10578,10578,10577,10577
DJIUSD,20051109,050300,10578,10579,10577,10578
DJIUSD,20051109,050500,10578,10578,10577,10577
DJIUSD,20051109,050700,10580,10584,10580,10584
DJIUSD,20051109,050800,10583,10583,10582,10582
DJIUSD,20051109,051100,10580,10581,10578,10580
DJIUSD,20051109,051200,10578,10578,10578,10578
DJIUSD,20051109,052100,10576,10576,10573,10573
DJIUSD,20051109,053300,10576,10576,10574,10574
DJIUSD,20051109,053600,10575,10575,10570,10570
DJIUSD,20051109,053700,10570,10571,10570,10571
DJIUSD,20051109,054700,10570,10570,10570,10570
DJIUSD,20051109,060400,10571,10572,10571,10571
DJIUSD,20051109,060700,10575,10575,10573,10574
DJIUSD,20051109,060800,10570,10570,10568,10568
DJIUSD,20051109,061300,10572,10572,10571,10571
DJIUSD,20051109,061600,10571,10572,10571,10572
DJIUSD,20051109,062700,10572,10573,10572,10572
DJIUSD,20051109,064200,10573,10573,10571,10571
DJIUSD,20051109,064800,10572,10573,10572,10572
DJIUSD,20051109,065400,10572,10572,10571,10571
DJIUSD,20051109,070100,10572,10574,10572,10573
DJIUSD,20051109,070300,10572,10573,10572,10572
DJIUSD,20051109,070400,10572,10574,10572,10574
DJIUSD,20051109,071000,10572,10572,10571,10572
DJIUSD,20051109,071200,10572,10572,10572,10572
DJIUSD,20051109,071300,10573,10573,10572,10572
DJIUSD,20051109,071500,10570,10570,10570,10570
DJIUSD,20051109,071600,10569,10570,10568,10570
DJIUSD,20051109,071700,10570,10570,10568,10568
DJIUSD,20051109,073700,10569,10570,10568,10568
DJIUSD,20051109,073900,10569,10570,10569,10570
DJIUSD,20051109,074000,10568,10568,10568,10568
DJIUSD,20051109,074200,10567,10569,10567,10569
DJIUSD,20051109,074300,10568,10568,10568,10568
DJIUSD,20051109,074400,10565,10566,10565,10566
DJIUSD,20051109,074500,10567,10568,10567,10567
DJIUSD,20051109,074900,10569,10570,10569,10569
DJIUSD,20051109,075300,10569,10569,10569,10569
DJIUSD,20051109,075600,10569,10569,10567,10568
DJIUSD,20051109,075700,10567,10567,10567,10567
DJIUSD,20051109,080000,10565,10569,10565,10569
DJIUSD,20051109,080100,10567,10567,10566,10567
DJIUSD,20051109,080200,10568,10569,10568,10569
DJIUSD,20051109,080300,10569,10569,10566,10569
DJIUSD,20051109,080400,10569,10570,10568,10570
DJIUSD,20051109,080500,10573,10576,10573,10574
DJIUSD,20051109,080600,10574,10575,10574,10574
DJIUSD,20051109,080700,10572,10574,10569,10569
DJIUSD,20051109,080800,10570,10572,10570,10572
DJIUSD,20051109,080900,10570,10570,10570,10570
DJIUSD,20051109,081000,10570,10571,10570,10571
DJIUSD,20051109,081100,10569,10570,10569,10569
DJIUSD,20051109,081300,10567,10567,10567,10567
DJIUSD,20051109,081400,10566,10566,10565,10565
DJIUSD,20051109,081500,10569,10569,10568,10569
DJIUSD,20051109,081600,10570,10571,10569,10571
DJIUSD,20051109,081700,10569,10571,10569,10571
DJIUSD,20051109,081800,10569,10571,10569,10569
DJIUSD,20051109,081900,10574,10574,10572,10572
DJIUSD,20051109,082000,10572,10575,10572,10574
DJIUSD,20051109,082100,10574,10574,10574,10574
DJIUSD,20051109,082200,10575,10575,10574,10574
DJIUSD,20051109,082400,10569,10569,10568,10568
DJIUSD,20051109,082700,10571,10572,10570,10572
DJIUSD,20051109,083300,10571,10573,10571,10573
DJIUSD,20051109,083400,10570,10571,10570,10571
DJIUSD,20051109,083500,10570,10570,10570,10570
DJIUSD,20051109,083600,10570,10573,10570,10573
DJIUSD,20051109,083900,10568,10570,10568,10570
DJIUSD,20051109,084000,10568,10568,10568,10568
DJIUSD,20051109,084100,10569,10569,10568,10568
DJIUSD,20051109,084200,10566,10569,10566,10569
DJIUSD,20051109,084300,10567,10567,10567,10567
DJIUSD,20051109,084400,10566,10567,10566,10566
DJIUSD,20051109,084500,10567,10567,10566,10567
DJIUSD,20051109,085000,10567,10567,10565,10565
DJIUSD,20051109,085200,10565,10566,10565,10566
DJIUSD,20051109,085400,10565,10567,10565,10567
DJIUSD,20051109,085500,10566,10566,10565,10565
DJIUSD,20051109,085600,10564,10565,10564,10565
DJIUSD,20051109,085800,10565,10565,10564,10565
DJIUSD,20051109,090000,10564,10564,10562,10562
DJIUSD,20051109,090100,10562,10562,10562,10562
DJIUSD,20051109,090200,10561,10561,10561,10561
DJIUSD,20051109,090600,10563,10563,10563,10563
DJIUSD,20051109,090700,10563,10563,10562,10562
DJIUSD,20051109,090900,10563,10563,10560,10560
DJIUSD,20051109,091100,10562,10562,10560,10560
DJIUSD,20051109,091200,10560,10561,10560,10561
DJIUSD,20051109,091300,10560,10560,10558,10559
DJIUSD,20051109,091500,10557,10558,10557,10558
DJIUSD,20051109,091600,10557,10559,10557,10557
DJIUSD,20051109,091700,10556,10558,10556,10557
DJIUSD,20051109,092000,10556,10560,10556,10560
DJIUSD,20051109,092200,10558,10560,10558,10560
DJIUSD,20051109,092700,10559,10560,10559,10559
DJIUSD,20051109,092800,10557,10560,10557,10560
DJIUSD,20051109,092900,10561,10561,10559,10559
DJIUSD,20051109,093000,10560,10561,10560,10560
DJIUSD,20051109,093300,10560,10560,10560,10560
DJIUSD,20051109,093500,10560,10562,10560,10562
DJIUSD,20051109,093600,10561,10561,10560,10560
DJIUSD,20051109,093900,10564,10565,10562,10564
DJIUSD,20051109,094000,10563,10566,10562,10566
DJIUSD,20051109,094100,10564,10565,10564,10565
DJIUSD,20051109,094200,10567,10568,10566,10568
DJIUSD,20051109,094300,10568,10568,10564,10565
DJIUSD,20051109,094400,10564,10566,10564,10566
DJIUSD,20051109,094800,10568,10568,10566,10566
DJIUSD,20051109,095700,10565,10565,10563,10564
DJIUSD,20051109,095800,10565,10566,10565,10565
DJIUSD,20051109,100200,10566,10567,10565,10566
DJIUSD,20051109,101100,10569,10569,10568,10568
DJIUSD,20051109,101200,10568,10568,10568,10568
DJIUSD,20051109,101300,10569,10570,10567,10569
DJIUSD,20051109,101500,10570,10570,10567,10567
DJIUSD,20051109,101700,10568,10568,10568,10568
DJIUSD,20051109,102000,10569,10569,10568,10568
DJIUSD,20051109,102300,10569,10569,10568,10569
DJIUSD,20051109,102800,10570,10570,10568,10568
DJIUSD,20051109,102900,10570,10571,10569,10571
DJIUSD,20051109,103100,10569,10569,10567,10567
DJIUSD,20051109,103400,10571,10571,10570,10570
DJIUSD,20051109,104000,10568,10570,10568,10569
DJIUSD,20051109,104100,10569,10569,10567,10567
DJIUSD,20051109,104200,10569,10570,10569,10570
DJIUSD,20051109,104500,10569,10569,10569,10569
DJIUSD,20051109,104900,10568,10569,10567,10567
DJIUSD,20051109,105000,10568,10569,10568,10568
DJIUSD,20051109,105500,10566,10567,10566,10567
DJIUSD,20051109,110100,10567,10567,10565,10567
DJIUSD,20051109,110800,10565,10567,10565,10567
DJIUSD,20051109,111200,10565,10566,10565,10566
DJIUSD,20051109,111800,10565,10566,10564,10564
DJIUSD,20051109,111900,10565,10567,10565,10566
DJIUSD,20051109,112500,10566,10566,10565,10565
DJIUSD,20051109,112700,10564,10565,10563,10564
DJIUSD,20051109,113600,10567,10567,10565,10565
DJIUSD,20051109,114200,10563,10564,10563,10563
DJIUSD,20051109,114700,10568,10571,10568,10571
DJIUSD,20051109,114900,10571,10571,10570,10570
DJIUSD,20051109,115200,10568,10569,10567,10568
DJIUSD,20051109,115400,10568,10569,10568,10568
DJIUSD,20051109,115800,10571,10571,10571,10571
DJIUSD,20051109,115900,10571,10571,10571,10571
DJIUSD,20051109,120100,10571,10572,10571,10572
DJIUSD,20051109,120200,10571,10571,10571,10571
DJIUSD,20051109,120700,10571,10571,10570,10571
DJIUSD,20051109,120800,10572,10572,10571,10571
DJIUSD,20051109,120900,10569,10571,10569,10570
DJIUSD,20051109,121000,10569,10569,10566,10567
DJIUSD,20051109,121400,10566,10568,10566,10568
DJIUSD,20051109,121500,10565,10566,10565,10565
DJIUSD,20051109,122000,10569,10569,10567,10568
DJIUSD,20051109,122300,10568,10568,10565,10565
DJIUSD,20051109,122500,10565,10565,10563,10563
DJIUSD,20051109,122600,10562,10563,10562,10562
DJIUSD,20051109,122700,10563,10563,10560,10561
DJIUSD,20051109,122800,10559,10559,10554,10554
DJIUSD,20051109,122900,10554,10555,10554,10555
DJIUSD,20051109,123000,10558,10559,10557,10557
DJIUSD,20051109,123100,10558,10563,10558,10559
DJIUSD,20051109,123200,10558,10559,10558,10559
DJIUSD,20051109,123400,10555,10556,10555,10556
DJIUSD,20051109,123600,10555,10555,10554,10555
DJIUSD,20051109,123700,10555,10555,10553,10553
DJIUSD,20051109,123800,10557,10557,10556,10557
DJIUSD,20051109,124000,10554,10557,10554,10556
DJIUSD,20051109,124300,10555,10557,10555,10555
DJIUSD,20051109,124400,10558,10558,10557,10557
DJIUSD,20051109,124500,10554,10557,10554,10557
DJIUSD,20051109,124700,10556,10556,10555,10555
DJIUSD,20051109,125000,10559,10559,10558,10558
DJIUSD,20051109,125200,10559,10561,10559,10561
DJIUSD,20051109,125300,10561,10562,10560,10560
DJIUSD,20051109,125500,10560,10562,10560,10562
DJIUSD,20051109,125700,10558,10558,10557,10557
DJIUSD,20051109,125900,10556,10557,10556,10556
DJIUSD,20051109,130000,10560,10561,10559,10559
DJIUSD,20051109,130100,10562,10562,10560,10560
DJIUSD,20051109,130200,10562,10562,10560,10562
DJIUSD,20051109,130300,10562,10563,10560,10563
DJIUSD,20051109,130400,10563,10563,10560,10560
DJIUSD,20051109,130500,10560,10560,10560,10560
DJIUSD,20051109,130800,10559,10561,10559,10559
DJIUSD,20051109,130900,10564,10564,10563,10563
DJIUSD,20051109,131000,10562,10565,10562,10562
DJIUSD,20051109,131100,10563,10564,10563,10564
DJIUSD,20051109,131200,10563,10564,10562,10563
DJIUSD,20051109,131400,10562,10562,10562,10562
DJIUSD,20051109,131500,10562,10564,10562,10563
DJIUSD,20051109,131600,10562,10563,10562,10562
DJIUSD,20051109,131700,10563,10563,10560,10560
DJIUSD,20051109,131800,10560,10561,10560,10561
DJIUSD,20051109,131900,10560,10560,10558,10558
DJIUSD,20051109,132000,10558,10559,10555,10556
DJIUSD,20051109,132100,10556,10556,10552,10553
DJIUSD,20051109,132200,10554,10554,10551,10553
DJIUSD,20051109,132300,10554,10555,10554,10555
DJIUSD,20051109,132400,10555,10555,10555,10555
DJIUSD,20051109,132500,10557,10558,10556,10558
DJIUSD,20051109,132600,10556,10558,10556,10558
DJIUSD,20051109,132700,10557,10559,10555,10558
DJIUSD,20051109,132900,10558,10559,10558,10558
DJIUSD,20051109,133000,10560,10560,10558,10558
DJIUSD,20051109,133100,10560,10560,10558,10559
DJIUSD,20051109,133200,10560,10560,10558,10560
DJIUSD,20051109,133300,10560,10561,10560,10561
DJIUSD,20051109,133400,10560,10561,10560,10560
DJIUSD,20051109,133500,10561,10561,10557,10559
DJIUSD,20051109,133600,10560,10560,10559,10559
DJIUSD,20051109,133700,10559,10559,10558,10558
DJIUSD,20051109,133800,10559,10559,10557,10557
DJIUSD,20051109,134100,10559,10559,10557,10557
DJIUSD,20051109,134200,10556,10556,10555,10555
DJIUSD,20051109,134300,10555,10557,10555,10556
DJIUSD,20051109,134400,10555,10555,10555,10555
DJIUSD,20051109,134500,10554,10556,10554,10554
DJIUSD,20051109,134600,10555,10555,10554,10554
DJIUSD,20051109,134700,10553,10555,10553,10555
DJIUSD,20051109,134800,10556,10557,10555,10557
DJIUSD,20051109,134900,10557,10557,10555,10555
DJIUSD,20051109,135000,10554,10556,10554,10556
DJIUSD,20051109,135100,10554,10554,10554,10554
DJIUSD,20051109,135300,10554,10554,10552,10553
DJIUSD,20051109,135500,10553,10554,10552,10552
DJIUSD,20051109,135600,10554,10555,10554,10555
DJIUSD,20051109,135700,10555,10555,10553,10555
DJIUSD,20051109,135800,10555,10556,10553,10553
DJIUSD,20051109,135900,10554,10554,10554,10554
DJIUSD,20051109,140000,10555,10557,10555,10557
DJIUSD,20051109,140100,10557,10558,10557,10558
DJIUSD,20051109,140200,10558,10558,10556,10556
DJIUSD,20051109,140300,10558,10559,10558,10559
DJIUSD,20051109,140400,10558,10559,10555,10555
DJIUSD,20051109,140500,10557,10557,10556,10556
DJIUSD,20051109,140600,10557,10557,10555,10555
DJIUSD,20051109,140700,10556,10556,10555,10555
DJIUSD,20051109,140800,10556,10556,10553,10555
DJIUSD,20051109,140900,10553,10555,10553,10555
DJIUSD,20051109,141000,10555,10555,10553,10555
DJIUSD,20051109,141100,10556,10556,10554,10554
DJIUSD,20051109,141400,10556,10556,10555,10555
DJIUSD,20051109,141500,10554,10554,10552,10553
DJIUSD,20051109,141600,10554,10554,10551,10552
DJIUSD,20051109,141700,10554,10554,10553,10553
DJIUSD,20051109,141900,10555,10555,10553,10553
DJIUSD,20051109,142000,10554,10554,10553,10553
DJIUSD,20051109,142100,10556,10557,10556,10556
DJIUSD,20051109,142200,10557,10557,10554,10556
DJIUSD,20051109,142300,10557,10557,10555,10555
DJIUSD,20051109,142400,10557,10557,10556,10556
DJIUSD,20051109,142500,10555,10557,10555,10555
DJIUSD,20051109,142600,10556,10556,10550,10552
DJIUSD,20051109,142700,10552,10552,10551,10552
DJIUSD,20051109,142800,10554,10554,10553,10553
DJIUSD,20051109,142900,10554,10556,10550,10552
DJIUSD,20051109,143000,10550,10552,10546,10547
DJIUSD,20051109,143100,10546,10552,10546,10548
DJIUSD,20051109,143200,10550,10551,10548,10548
DJIUSD,20051109,143300,10549,10551,10545,10546
DJIUSD,20051109,143400,10546,10552,10546,10552
DJIUSD,20051109,143500,10553,10555,10552,10554
DJIUSD,20051109,143600,10553,10557,10551,10556
DJIUSD,20051109,143700,10557,10557,10551,10552
DJIUSD,20051109,143800,10552,10554,10550,10550
DJIUSD,20051109,143900,10551,10551,10545,10550
DJIUSD,20051109,144000,10549,10551,10546,10546
DJIUSD,20051109,144100,10546,10550,10546,10549
DJIUSD,20051109,144200,10550,10553,10548,10552
DJIUSD,20051109,144300,10555,10555,10548,10550
DJIUSD,20051109,144400,10550,10553,10546,10546
DJIUSD,20051109,144500,10547,10547,10541,10544
DJIUSD,20051109,144600,10545,10545,10544,10544
DJIUSD,20051109,144700,10543,10548,10543,10545
DJIUSD,20051109,144800,10545,10547,10543,10547
DJIUSD,20051109,144900,10545,10550,10545,10547
DJIUSD,20051109,145000,10546,10549,10544,10544
DJIUSD,20051109,145100,10545,10552,10545,10551
DJIUSD,20051109,145200,10549,10552,10542,10543
DJIUSD,20051109,145300,10544,10547,10542,10546
DJIUSD,20051109,145400,10544,10546,10541,10542
DJIUSD,20051109,145500,10541,10544,10540,10540
DJIUSD,20051109,145600,10540,10542,10537,10538
DJIUSD,20051109,145700,10539,10540,10536,10537
DJIUSD,20051109,145800,10539,10540,10538,10540
DJIUSD,20051109,145900,10539,10539,10537,10539
DJIUSD,20051109,150000,10538,10539,10534,10535
DJIUSD,20051109,150100,10535,10536,10531,10534
DJIUSD,20051109,150200,10534,10537,10531,10537
DJIUSD,20051109,150300,10536,10541,10536,10539
DJIUSD,20051109,150400,10539,10540,10536,10538
DJIUSD,20051109,150500,10535,10540,10534,10540
DJIUSD,20051109,150600,10540,10542,10539,10540
DJIUSD,20051109,150700,10539,10544,10538,10541
DJIUSD,20051109,150800,10540,10541,10538,10538
DJIUSD,20051109,150900,10537,10539,10537,10538
DJIUSD,20051109,151000,10538,10541,10537,10540
DJIUSD,20051109,151100,10540,10540,10536,10538
DJIUSD,20051109,151200,10537,10541,10537,10541
DJIUSD,20051109,151300,10541,10543,10541,10541
DJIUSD,20051109,151400,10541,10543,10540,10542
DJIUSD,20051109,151500,10543,10545,10542,10542
DJIUSD,20051109,151600,10542,10545,10541,10543
DJIUSD,20051109,151700,10543,10544,10542,10542
DJIUSD,20051109,151800,10543,10543,10540,10542
DJIUSD,20051109,151900,10542,10544,10542,10544
DJIUSD,20051109,152000,10542,10545,10541,10543
DJIUSD,20051109,152100,10541,10543,10541,10543
DJIUSD,20051109,152200,10541,10543,10541,10541
DJIUSD,20051109,152300,10543,10543,10539,10542
DJIUSD,20051109,152400,10542,10544,10541,10541
DJIUSD,20051109,152500,10540,10541,10538,10540
DJIUSD,20051109,152600,10539,10541,10538,10540
DJIUSD,20051109,152700,10541,10543,10539,10543
DJIUSD,20051109,152800,10543,10547,10543,10545
DJIUSD,20051109,152900,10545,10547,10541,10541
DJIUSD,20051109,153000,10542,10552,10542,10549
DJIUSD,20051109,153100,10548,10551,10543,10546
DJIUSD,20051109,153200,10545,10549,10544,10548
DJIUSD,20051109,153300,10548,10555,10548,10551
DJIUSD,20051109,153400,10551,10558,10551,10554
DJIUSD,20051109,153500,10553,10559,10553,10557
DJIUSD,20051109,153600,10558,10565,10556,10562
DJIUSD,20051109,153700,10564,10566,10562,10564
DJIUSD,20051109,153800,10562,10565,10560,10560
DJIUSD,20051109,153900,10559,10561,10555,10558
DJIUSD,20051109,154000,10559,10561,10557,10559
DJIUSD,20051109,154100,10559,10559,10556,10557
DJIUSD,20051109,154200,10557,10559,10555,10555
DJIUSD,20051109,154300,10555,10558,10555,10555
DJIUSD,20051109,154400,10556,10556,10556,10556
DJIUSD,20051109,154500,10555,10562,10554,10562
DJIUSD,20051109,154600,10562,10562,10559,10559
DJIUSD,20051109,154700,10560,10560,10558,10559
DJIUSD,20051109,154800,10559,10565,10559,10561
DJIUSD,20051109,154900,10562,10563,10560,10561
DJIUSD,20051109,155000,10560,10565,10560,10564
DJIUSD,20051109,155100,10565,10569,10563,10563
DJIUSD,20051109,155200,10562,10564,10561,10561
DJIUSD,20051109,155300,10563,10563,10561,10561
DJIUSD,20051109,155400,10561,10564,10561,10563
DJIUSD,20051109,155500,10562,10562,10561,10562
DJIUSD,20051109,155600,10561,10562,10557,10557
DJIUSD,20051109,155700,10558,10559,10554,10555
DJIUSD,20051109,155800,10555,10558,10554,10557
DJIUSD,20051109,155900,10557,10557,10556,10556
DJIUSD,20051109,160000,10558,10558,10552,10552
DJIUSD,20051109,160100,10552,10553,10550,10550
DJIUSD,20051109,160200,10549,10556,10549,10556
DJIUSD,20051109,160300,10554,10556,10553,10553
DJIUSD,20051109,160400,10553,10555,10548,10548
DJIUSD,20051109,160500,10550,10551,10546,10550
DJIUSD,20051109,160600,10550,10551,10549,10549
DJIUSD,20051109,160700,10550,10550,10547,10550
DJIUSD,20051109,160800,10547,10550,10547,10550
DJIUSD,20051109,160900,10548,10554,10548,10553
DJIUSD,20051109,161000,10554,10554,10549,10549
DJIUSD,20051109,161100,10549,10551,10549,10550
DJIUSD,20051109,161200,10551,10552,10549,10551
DJIUSD,20051109,161300,10551,10554,10551,10553
DJIUSD,20051109,161400,10552,10552,10550,10550
DJIUSD,20051109,161500,10551,10553,10549,10553
DJIUSD,20051109,161600,10553,10554,10551,10553
DJIUSD,20051109,161700,10552,10554,10551,10551
DJIUSD,20051109,161800,10553,10553,10552,10552
DJIUSD,20051109,161900,10553,10557,10553,10555
DJIUSD,20051109,162000,10555,10555,10547,10552
DJIUSD,20051109,162100,10552,10555,10552,10553
DJIUSD,20051109,162200,10554,10554,10549,10551
DJIUSD,20051109,162300,10551,10551,10549,10550
DJIUSD,20051109,162400,10551,10552,10550,10551
DJIUSD,20051109,162500,10549,10551,10548,10551
DJIUSD,20051109,162600,10552,10552,10550,10550
DJIUSD,20051109,162700,10551,10555,10550,10554
DJIUSD,20051109,162800,10554,10556,10554,10554
DJIUSD,20051109,162900,10552,10552,10544,10548
DJIUSD,20051109,163000,10546,10548,10544,10545
DJIUSD,20051109,163100,10546,10548,10544,10546
DJIUSD,20051109,163200,10545,10546,10543,10543
DJIUSD,20051109,163300,10544,10546,10542,10542
DJIUSD,20051109,163400,10541,10543,10541,10543
DJIUSD,20051109,163500,10542,10548,10542,10548
DJIUSD,20051109,163600,10548,10549,10542,10543
DJIUSD,20051109,163700,10543,10544,10541,10544
DJIUSD,20051109,163800,10543,10546,10543,10545
DJIUSD,20051109,163900,10543,10549,10543,10549
DJIUSD,20051109,164000,10550,10550,10544,10547
DJIUSD,20051109,164100,10549,10552,10546,10546
DJIUSD,20051109,164200,10547,10548,10546,10547
DJIUSD,20051109,164300,10547,10549,10546,10547
DJIUSD,20051109,164400,10546,10551,10546,10550
DJIUSD,20051109,164500,10551,10552,10547,10547
DJIUSD,20051109,164600,10549,10549,10548,10548
DJIUSD,20051109,164700,10548,10549,10546,10549
DJIUSD,20051109,164800,10548,10549,10545,10547
DJIUSD,20051109,164900,10548,10553,10548,10553
DJIUSD,20051109,165000,10552,10559,10552,10556
DJIUSD,20051109,165100,10556,10556,10553,10553
DJIUSD,20051109,165200,10554,10558,10553,10556
DJIUSD,20051109,165300,10556,10557,10553,10553
DJIUSD,20051109,165400,10552,10556,10552,10555
DJIUSD,20051109,165500,10553,10555,10553,10554
DJIUSD,20051109,165600,10553,10554,10552,10552
DJIUSD,20051109,165700,10552,10556,10552,10554
DJIUSD,20051109,165800,10553,10556,10553,10556
DJIUSD,20051109,165900,10556,10556,10554,10554
DJIUSD,20051109,170000,10553,10556,10552,10552
DJIUSD,20051109,170100,10555,10556,10552,10552
DJIUSD,20051109,170200,10550,10553,10550,10552
DJIUSD,20051109,170300,10551,10551,10549,10551
DJIUSD,20051109,170400,10550,10550,10549,10550
DJIUSD,20051109,170500,10550,10553,10550,10552
DJIUSD,20051109,170600,10553,10553,10552,10552
DJIUSD,20051109,170700,10552,10554,10550,10554
DJIUSD,20051109,170800,10552,10553,10551,10552
DJIUSD,20051109,170900,10552,10561,10552,10559
DJIUSD,20051109,171000,10559,10561,10556,10556
DJIUSD,20051109,171100,10558,10558,10556,10556
DJIUSD,20051109,171200,10556,10559,10556,10557
DJIUSD,20051109,171300,10558,10559,10555,10559
DJIUSD,20051109,171400,10557,10557,10556,10556
DJIUSD,20051109,171500,10556,10557,10553,10557
DJIUSD,20051109,171600,10556,10557,10553,10555
DJIUSD,20051109,171700,10556,10560,10556,10560
DJIUSD,20051109,171800,10561,10565,10559,10562
DJIUSD,20051109,171900,10562,10571,10561,10568
DJIUSD,20051109,172000,10568,10583,10568,10583
DJIUSD,20051109,172100,10583,10589,10581,10589
DJIUSD,20051109,172200,10588,10589,10584,10587
DJIUSD,20051109,172300,10585,10588,10584,10585
DJIUSD,20051109,172400,10585,10594,10585,10594
DJIUSD,20051109,172500,10592,10601,10592,10600
DJIUSD,20051109,172600,10598,10602,10597,10597
DJIUSD,20051109,172700,10597,10607,10596,10605
DJIUSD,20051109,172800,10607,10607,10603,10603
DJIUSD,20051109,172900,10603,10605,10599,10599
DJIUSD,20051109,173000,10600,10600,10595,10596
DJIUSD,20051109,173100,10596,10597,10596,10596
DJIUSD,20051109,173200,10595,10596,10592,10595
DJIUSD,20051109,173300,10594,10595,10594,10594
DJIUSD,20051109,173400,10595,10598,10593,10597
DJIUSD,20051109,173500,10597,10599,10595,10595
DJIUSD,20051109,173600,10597,10600,10597,10599
DJIUSD,20051109,173700,10598,10599,10596,10598
DJIUSD,20051109,173800,10599,10600,10598,10599
DJIUSD,20051109,173900,10597,10602,10597,10601
DJIUSD,20051109,174000,10602,10604,10598,10598
DJIUSD,20051109,174100,10598,10599,10597,10598
DJIUSD,20051109,174200,10600,10600,10596,10597
DJIUSD,20051109,174300,10599,10603,10596,10602
DJIUSD,20051109,174400,10603,10603,10600,10601
DJIUSD,20051109,174500,10602,10605,10601,10603
DJIUSD,20051109,174600,10604,10604,10603,10604
DJIUSD,20051109,174700,10603,10606,10603,10604
DJIUSD,20051109,174800,10604,10606,10602,10606
DJIUSD,20051109,174900,10604,10608,10604,10605
DJIUSD,20051109,175000,10606,10613,10606,10613
DJIUSD,20051109,175100,10614,10617,10612,10613
DJIUSD,20051109,175200,10615,10615,10609,10610
DJIUSD,20051109,175300,10609,10611,10609,10610
DJIUSD,20051109,175400,10610,10610,10606,10609
DJIUSD,20051109,175500,10609,10610,10607,10609
DJIUSD,20051109,175600,10607,10609,10606,10608
DJIUSD,20051109,175700,10605,10609,10605,10608
DJIUSD,20051109,175800,10608,10611,10608,10611
DJIUSD,20051109,175900,10611,10611,10607,10607
DJIUSD,20051109,180000,10607,10608,10606,10608
DJIUSD,20051109,180100,10608,10610,10607,10607
DJIUSD,20051109,180200,10609,10609,10608,10608
DJIUSD,20051109,180300,10608,10608,10605,10605
DJIUSD,20051109,180400,10607,10607,10602,10603
DJIUSD,20051109,180500,10602,10604,10601,10601
DJIUSD,20051109,180600,10603,10605,10602,10603
DJIUSD,20051109,180700,10604,10606,10604,10605
DJIUSD,20051109,180800,10605,10606,10605,10605
DJIUSD,20051109,180900,10604,10604,10601,10603
DJIUSD,20051109,181000,10602,10604,10600,10600
DJIUSD,20051109,181100,10600,10604,10600,10604
DJIUSD,20051109,181200,10604,10606,10601,10602
DJIUSD,20051109,181300,10601,10602,10600,10600
DJIUSD,20051109,181400,10602,10602,10601,10601
DJIUSD,20051109,181500,10601,10605,10601,10603
DJIUSD,20051109,181600,10603,10603,10599,10600
DJIUSD,20051109,181700,10602,10604,10599,10604
DJIUSD,20051109,181800,10605,10605,10600,10602
DJIUSD,20051109,181900,10602,10602,10601,10602
DJIUSD,20051109,182000,10603,10608,10603,10608
DJIUSD,20051109,182100,10608,10608,10604,10607
DJIUSD,20051109,182200,10606,10608,10601,10603
DJIUSD,20051109,182300,10604,10604,10602,10604
DJIUSD,20051109,182400,10604,10604,10603,10603
DJIUSD,20051109,182500,10603,10604,10602,10602
DJIUSD,20051109,182600,10603,10604,10599,10601
DJIUSD,20051109,182700,10600,10601,10600,10600
DJIUSD,20051109,182800,10602,10602,10600,10600
DJIUSD,20051109,182900,10600,10601,10600,10600
DJIUSD,20051109,183000,10601,10601,10601,10601
DJIUSD,20051109,183100,10602,10602,10600,10601
DJIUSD,20051109,183200,10601,10602,10601,10602
DJIUSD,20051109,183300,10601,10602,10601,10602
DJIUSD,20051109,183400,10600,10602,10600,10600
DJIUSD,20051109,183500,10601,10603,10599,10599
DJIUSD,20051109,183600,10599,10602,10599,10601
DJIUSD,20051109,183700,10602,10603,10599,10599
DJIUSD,20051109,183800,10600,10601,10599,10600
DJIUSD,20051109,183900,10600,10600,10597,10599
DJIUSD,20051109,184000,10598,10599,10597,10598
DJIUSD,20051109,184100,10599,10599,10598,10598
DJIUSD,20051109,184200,10598,10599,10598,10599
DJIUSD,20051109,184300,10599,10601,10599,10599
DJIUSD,20051109,184400,10598,10598,10593,10594
DJIUSD,20051109,184500,10594,10595,10593,10595
DJIUSD,20051109,184600,10595,10595,10592,10593
DJIUSD,20051109,184700,10594,10599,10592,10599
DJIUSD,20051109,184800,10598,10601,10595,10595
DJIUSD,20051109,184900,10596,10597,10594,10594
DJIUSD,20051109,185000,10595,10596,10593,10595
DJIUSD,20051109,185100,10594,10594,10592,10592
DJIUSD,20051109,185200,10592,10594,10588,10588
DJIUSD,20051109,185300,10588,10590,10580,10580
DJIUSD,20051109,185400,10581,10584,10579,10584
DJIUSD,20051109,185500,10584,10584,10581,10582
DJIUSD,20051109,185600,10582,10585,10580,10583
DJIUSD,20051109,185700,10582,10584,10581,10584
DJIUSD,20051109,185800,10583,10585,10582,10584
DJIUSD,20051109,185900,10586,10587,10583,10587
DJIUSD,20051109,190000,10586,10588,10585,10585
DJIUSD,20051109,190100,10586,10589,10582,10582
DJIUSD,20051109,190200,10583,10584,10581,10584
DJIUSD,20051109,190300,10584,10584,10580,10581
DJIUSD,20051109,190400,10582,10582,10576,10578
DJIUSD,20051109,190500,10576,10578,10573,10578
DJIUSD,20051109,190600,10577,10581,10576,10581
DJIUSD,20051109,190700,10580,10582,10579,10582
DJIUSD,20051109,190800,10582,10582,10578,10582
DJIUSD,20051109,190900,10580,10582,10578,10579
DJIUSD,20051109,191000,10579,10581,10577,10579
DJIUSD,20051109,191100,10581,10581,10578,10579
DJIUSD,20051109,191200,10580,10582,10579,10582
DJIUSD,20051109,191300,10582,10584,10579,10583
DJIUSD,20051109,191400,10582,10583,10580,10580
DJIUSD,20051109,191500,10582,10585,10580,10582
DJIUSD,20051109,191600,10581,10584,10581,10583
DJIUSD,20051109,191700,10585,10589,10583,10589
DJIUSD,20051109,191800,10587,10589,10583,10586
DJIUSD,20051109,191900,10586,10586,10584,10584
DJIUSD,20051109,192000,10582,10585,10580,10580
DJIUSD,20051109,192100,10581,10582,10580,10581
DJIUSD,20051109,192200,10582,10583,10580,10581
DJIUSD,20051109,192300,10581,10582,10578,10579
DJIUSD,20051109,192400,10579,10580,10573,10574
DJIUSD,20051109,192500,10574,10577,10573,10577
DJIUSD,20051109,192600,10577,10577,10576,10576
DJIUSD,20051109,192700,10577,10579,10575,10578
DJIUSD,20051109,192800,10578,10583,10576,10583
DJIUSD,20051109,192900,10582,10583,10580,10580
DJIUSD,20051109,193000,10581,10581,10578,10578
DJIUSD,20051109,193100,10579,10580,10577,10579
DJIUSD,20051109,193200,10579,10586,10578,10585
DJIUSD,20051109,193300,10585,10585,10582,10583
DJIUSD,20051109,193400,10583,10585,10581,10581
DJIUSD,20051109,193500,10582,10586,10582,10583
DJIUSD,20051109,193600,10584,10586,10582,10586
DJIUSD,20051109,193700,10584,10586,10583,10585
DJIUSD,20051109,193800,10586,10592,10585,10592
DJIUSD,20051109,193900,10590,10595,10589,10591
DJIUSD,20051109,194000,10591,10592,10589,10590
DJIUSD,20051109,194100,10589,10591,10587,10589
DJIUSD,20051109,194200,10589,10589,10587,10587
DJIUSD,20051109,194300,10589,10589,10587,10588
DJIUSD,20051109,194400,10589,10589,10580,10582
DJIUSD,20051109,194500,10581,10583,10580,10581
DJIUSD,20051109,194600,10581,10582,10581,10581
DJIUSD,20051109,194700,10581,10582,10578,10581
DJIUSD,20051109,194800,10580,10583,10575,10578
DJIUSD,20051109,194900,10578,10578,10568,10569
DJIUSD,20051109,195000,10569,10575,10566,10566
DJIUSD,20051109,195100,10567,10571,10562,10570
DJIUSD,20051109,195200,10568,10572,10568,10572
DJIUSD,20051109,195300,10571,10573,10568,10569
DJIUSD,20051109,195400,10569,10573,10568,10569
DJIUSD,20051109,195500,10569,10571,10567,10571
DJIUSD,20051109,195600,10569,10573,10569,10570
DJIUSD,20051109,195700,10570,10572,10569,10572
DJIUSD,20051109,195800,10572,10573,10568,10569
DJIUSD,20051109,195900,10569,10573,10566,10569
DJIUSD,20051109,200000,10570,10571,10570,10570
DJIUSD,20051109,200100,10571,10572,10568,10568
DJIUSD,20051109,200200,10568,10570,10566,10569
DJIUSD,20051109,200300,10568,10573,10566,10572
DJIUSD,20051109,200400,10572,10575,10571,10572
DJIUSD,20051109,200500,10574,10578,10572,10577
DJIUSD,20051109,200600,10576,10582,10572,10575
DJIUSD,20051109,200700,10573,10582,10573,10580
DJIUSD,20051109,200800,10579,10580,10576,10576
DJIUSD,20051109,200900,10577,10577,10572,10574
DJIUSD,20051109,201000,10575,10576,10575,10576
DJIUSD,20051109,201100,10576,10576,10572,10572
DJIUSD,20051109,201200,10571,10573,10570,10571
DJIUSD,20051109,201300,10571,10575,10571,10574
DJIUSD,20051109,201400,10573,10575,10573,10574
DJIUSD,20051109,201500,10573,10577,10573,10575
DJIUSD,20051109,201600,10575,10582,10573,10582
DJIUSD,20051109,201700,10581,10586,10579,10582
DJIUSD,20051109,201800,10582,10584,10582,10583
DJIUSD,20051109,201900,10583,10583,10581,10582
DJIUSD,20051109,202000,10584,10584,10579,10584
DJIUSD,20051109,202100,10582,10590,10582,10588
DJIUSD,20051109,202200,10588,10589,10582,10585
DJIUSD,20051109,202300,10586,10588,10584,10585
DJIUSD,20051109,202400,10586,10587,10585,10587
DJIUSD,20051109,202500,10587,10589,10584,10586
DJIUSD,20051109,202600,10587,10589,10586,10586
DJIUSD,20051109,202700,10588,10588,10587,10587
DJIUSD,20051109,202800,10588,10591,10588,10589
DJIUSD,20051109,202900,10589,10589,10587,10588
DJIUSD,20051109,203000,10587,10590,10583,10590
DJIUSD,20051109,203100,10588,10595,10587,10591
DJIUSD,20051109,203200,10589,10592,10589,10590
DJIUSD,20051109,203300,10590,10592,10588,10591
DJIUSD,20051109,203400,10591,10591,10588,10589
DJIUSD,20051109,203500,10588,10593,10588,10590
DJIUSD,20051109,203600,10591,10592,10590,10590
DJIUSD,20051109,203700,10591,10591,10582,10585
DJIUSD,20051109,203800,10585,10586,10579,10585
DJIUSD,20051109,203900,10583,10583,10581,10582
DJIUSD,20051109,204000,10584,10585,10580,10580
DJIUSD,20051109,204100,10580,10581,10579,10579
DJIUSD,20051109,204200,10579,10581,10577,10578
DJIUSD,20051109,204300,10579,10582,10576,10577
DJIUSD,20051109,204400,10575,10580,10575,10578
DJIUSD,20051109,204500,10579,10580,10578,10578
DJIUSD,20051109,204600,10577,10580,10576,10576
DJIUSD,20051109,204700,10576,10580,10575,10575
DJIUSD,20051109,204800,10574,10578,10572,10578
DJIUSD,20051109,204900,10578,10578,10575,10575
DJIUSD,20051109,205000,10574,10577,10569,10569
DJIUSD,20051109,205100,10571,10574,10568,10572
DJIUSD,20051109,205200,10571,10575,10571,10572
DJIUSD,20051109,205300,10572,10574,10569,10571
DJIUSD,20051109,205400,10571,10571,10567,10569
DJIUSD,20051109,205500,10571,10572,10564,10567
DJIUSD,20051109,205600,10568,10568,10564,10564
DJIUSD,20051109,205700,10566,10566,10561,10562
DJIUSD,20051109,205800,10562,10562,10555,10557
DJIUSD,20051109,205900,10557,10558,10554,10557
DJIUSD,20051109,210000,10558,10564,10555,10563
DJIUSD,20051109,210100,10562,10564,10560,10563
DJIUSD,20051109,210200,10562,10563,10561,10563
DJIUSD,20051109,210300,10563,10563,10562,10562
DJIUSD,20051109,210400,10562,10563,10560,10562
DJIUSD,20051109,210500,10561,10565,10560,10564
DJIUSD,20051109,210600,10564,10565,10560,10561
DJIUSD,20051109,210700,10561,10561,10559,10561
DJIUSD,20051109,210800,10561,10562,10561,10561
DJIUSD,20051109,210900,10562,10568,10562,10568
DJIUSD,20051109,211000,10568,10569,10566,10566
DJIUSD,20051109,211100,10566,10566,10562,10562
DJIUSD,20051109,211200,10562,10563,10561,10561
DJIUSD,20051109,211300,10563,10563,10558,10561
DJIUSD,20051109,211400,10560,10565,10557,10562
DJIUSD,20051109,211500,10563,10564,10559,10563
DJIUSD,20051109,211600,10562,10564,10562,10563
DJIUSD,20051109,211700,10565,10565,10564,10565
DJIUSD,20051109,211800,10562,10564,10562,10564
DJIUSD,20051109,211900,10561,10563,10561,10561
DJIUSD,20051109,212000,10562,10562,10561,10561
DJIUSD,20051109,212100,10563,10564,10562,10563
DJIUSD,20051109,212200,10564,10565,10564,10565
DJIUSD,20051109,212300,10563,10563,10562,10563
DJIUSD,20051109,212400,10562,10564,10562,10564
DJIUSD,20051109,212500,10562,10563,10562,10563
DJIUSD,20051109,212600,10563,10564,10562,10564
DJIUSD,20051109,212700,10562,10564,10561,10564
DJIUSD,20051109,212800,10564,10565,10563,10563
DJIUSD,20051109,212900,10563,10565,10562,10563
DJIUSD,20051109,213000,10564,10566,10562,10562
DJIUSD,20051109,213400,10564,10564,10564,10564
DJIUSD,20051109,213500,10564,10565,10564,10564
DJIUSD,20051109,213700,10565,10565,10564,10564
DJIUSD,20051109,213800,10564,10566,10564,10565
DJIUSD,20051109,213900,10565,10566,10565,10565
DJIUSD,20051109,214100,10565,10565,10564,10565
DJIUSD,20051109,214200,10566,10566,10565,10565
DJIUSD,20051109,214300,10567,10567,10565,10565
DJIUSD,20051109,214400,10566,10566,10562,10562
DJIUSD,20051109,214500,10566,10566,10564,10564
DJIUSD,20051109,214700,10567,10567,10566,10567
DJIUSD,20051109,214800,10567,10568,10567,10567
DJIUSD,20051109,214900,10566,10568,10566,10568
DJIUSD,20051109,215200,10566,10567,10566,10566
DJIUSD,20051109,215300,10566,10567,10566,10567
DJIUSD,20051109,215400,10565,10565,10564,10564
DJIUSD,20051109,215500,10565,10566,10564,10566
DJIUSD,20051109,215600,10566,10566,10566,10566
DJIUSD,20051109,215700,10566,10568,10566,10568
DJIUSD,20051109,215800,10566,10567,10566,10567
DJIUSD,20051109,215900,10567,10567,10565,10565
SPXUSD,20051109,000200,1222,1222,1221,1222
SPXUSD,20051109,000400,1220,1222,1220,1222
SPXUSD,20051109,000500,1222,1222,1220,1222
SPXUSD,20051109,000600,1221,1222,1220,1220
SPXUSD,20051109,000700,1221,1222,1221,1221
SPXUSD,20051109,000800,1221,1222,1220,1220
SPXUSD,20051109,000900,1221,1221,1220,1221
SPXUSD,20051109,001000,1220,1221,1220,1221
SPXUSD,20051109,001100,1220,1220,1220,1220
SPXUSD,20051109,001200,1220,1222,1220,1221
SPXUSD,20051109,001300,1221,1221,1221,1221
SPXUSD,20051109,001400,1220,1221,1220,1221
SPXUSD,20051109,001600,1220,1221,1220,1220
SPXUSD,20051109,001700,1220,1222,1220,1220
SPXUSD,20051109,001900,1221,1221,1221,1221
SPXUSD,20051109,002000,1221,1221,1220,1220
SPXUSD,20051109,002100,1221,1221,1220,1221
SPXUSD,20051109,002200,1221,1221,1220,1220
SPXUSD,20051109,002300,1221,1221,1220,1220
SPXUSD,20051109,002500,1221,1221,1221,1221
SPXUSD,20051109,002600,1222,1222,1220,1220
SPXUSD,20051109,002800,1220,1222,1220,1221
SPXUSD,20051109,002900,1222,1222,1221,1221
SPXUSD,20051109,003000,1221,1221,1221,1221
SPXUSD,20051109,003400,1220,1221,1220,1220
SPXUSD,20051109,003800,1222,1222,1220,1220
SPXUSD,20051109,004000,1221,1221,1221,1221
SPXUSD,20051109,004100,1220,1221,1220,1221
SPXUSD,20051109,004200,1221,1222,1220,1222
SPXUSD,20051109,004300,1221,1221,1221,1221
SPXUSD,20051109,004500,1221,1222,1221,1222
SPXUSD,20051109,004600,1221,1221,1220,1221
SPXUSD,20051109,004800,1221,1221,1220,1220
SPXUSD,20051109,004900,1220,1220,1220,1220
SPXUSD,20051109,005000,1220,1221,1220,1221
SPXUSD,20051109,005200,1222,1222,1220,1221
SPXUSD,20051109,005300,1220,1221,1220,1220
SPXUSD,20051109,005400,1220,1220,1220,1220
SPXUSD,20051109,005500,1221,1221,1221,1221
SPXUSD,20051109,005600,1221,1221,1220,1221
SPXUSD,20051109,005800,1221,1221,1220,1221
SPXUSD,20051109,005900,1221,1222,1220,1221
SPXUSD,20051109,010000,1221,1221,1220,1221
SPXUSD,20051109,010100,1221,1221,1221,1221
SPXUSD,20051109,010400,1220,1221,1220,1221
SPXUSD,20051109,010500,1221,1222,1221,1221
SPXUSD,20051109,010800,1222,1222,1221,1221
SPXUSD,20051109,011300,1220,1221,1220,1221
SPXUSD,20051109,011700,1222,1222,1221,1221
SPXUSD,20051109,011800,1221,1222,1221,1221
SPXUSD,20051109,012200,1221,1221,1221,1221
SPXUSD,20051109,012400,1222,1222,1221,1222
SPXUSD,20051109,012800,1220,1221,1220,1220
SPXUSD,20051109,012900,1221,1221,1221,1221
SPXUSD,20051109,013000,1221,1222,1220,1220
SPXUSD,20051109,013200,1221,1221,1220,1220
SPXUSD,20051109,013300,1221,1222,1221,1222
SPXUSD,20051109,013400,1221,1222,1220,1222
SPXUSD,20051109,014300,1222,1222,1220,1221
SPXUSD,20051109,014600,1221,1222,1220,1222
SPXUSD,20051109,014900,1222,1222,1221,1221
SPXUSD,20051109,015000,1222,1222,1220,1221
SPXUSD,20051109,015100,1222,1222,1221,1221
SPXUSD,20051109,020000,1221,1222,1221,1222
SPXUSD,20051109,020600,1220,1221,1220,1221
SPXUSD,20051109,021100,1222,1222,1221,1221
SPXUSD,20051109,021300,1221,1221,1220,1220
SPXUSD,20051109,021400,1222,1222,1221,1221
SPXUSD,20051109,021500,1221,1222,1220,1220
SPXUSD,20051109,021600,1221,1222,1221,1222
SPXUSD,20051109,022000,1222,1222,1220,1221
SPXUSD,20051109,022400,1221,1221,1221,1221
SPXUSD,20051109,022600,1221,1222,1221,1222
SPXUSD,20051109,022700,1222,1222,1222,1222
SPXUSD,20051109,022800,1222,1222,1221,1221
SPXUSD,20051109,023000,1221,1222,1221,1222
SPXUSD,20051109,023100,1222,1222,1221,1222
SPXUSD,20051109,023200,1222,1222,1221,1221
SPXUSD,20051109,023800,1221,1221,1221,1221
SPXUSD,20051109,024500,1221,1222,1221,1222
SPXUSD,20051109,024900,1221,1222,1221,1222
SPXUSD,20051109,025000,1221,1222,1221,1222
SPXUSD,20051109,025100,1221,1221,1220,1221
SPXUSD,20051109,025200,1221,1221,1221,1221
SPXUSD,20051109,025300,1222,1222,1221,1221
SPXUSD,20051109,025500,1222,1222,1221,1222
SPXUSD,20051109,025600,1221,1222,1221,1221
SPXUSD,20051109,030100,1221,1222,1221,1221
SPXUSD,20051109,030500,1222,1222,1222,1222
SPXUSD,20051109,030600,1222,1222,1222,1222
SPXUSD,20051109,030800,1222,1222,1221,1221
SPXUSD,20051109,030900,1221,1223,1221,1223
SPXUSD,20051109,031000,1221,1222,1221,1221
SPXUSD,20051109,031600,1222,1222,1221,1222
SPXUSD,20051109,031800,1222,1223,1221,1223
SPXUSD,20051109,032000,1222,1222,1221,1221
SPXUSD,20051109,032200,1222,1222,1222,1222
SPXUSD,20051109,032600,1221,1222,1221,1221
SPXUSD,20051109,033000,1222,1222,1221,1221
SPXUSD,20051109,033200,1221,1222,1221,1221
SPXUSD,20051109,033600,1222,1222,1222,1222
SPXUSD,20051109,034100,1222,1222,1222,1222
SPXUSD,20051109,034200,1222,1222,1221,1222
SPXUSD,20051109,034300,1221,1222,1221,1222
SPXUSD,20051109,034400,1223,1223,1222,1222
SPXUSD,20051109,034500,1222,1223,1221,1221
SPXUSD,20051109,034600,1221,1223,1221,1223
SPXUSD,20051109,034800,1222,1223,1221,1222
SPXUSD,20051109,034900,1222,1222,1221,1221
SPXUSD,20051109,035000,1221,1222,1221,1222
SPXUSD,20051109,035200,1222,1222,1221,1221
SPXUSD,20051109,035300,1222,1222,1222,1222
SPXUSD,20051109,035600,1222,1223,1222,1222
SPXUSD,20051109,035800,1222,1223,1221,1223
SPXUSD,20051109,035900,1222,1223,1221,1221
SPXUSD,20051109,040000,1221,1222,1221,1221
SPXUSD,20051109,040200,1222,1222,1222,1222
SPXUSD,20051109,040300,1221,1222,1221,1222
SPXUSD,20051109,040400,1222,1223,1222,1222
SPXUSD,20051109,040900,1222,1222,1222,1222
SPXUSD,20051109,041100,1221,1223,1221,1223
SPXUSD,20051109,041200,1222,1223,1221,1223
SPXUSD,20051109,041300,1221,1221,1221,1221
SPXUSD,20051109,041400,1221,1223,1221,1223
SPXUSD,20051109,041700,1222,1222,1222,1222
SPXUSD,20051109,041800,1221,1223,1221,1223
SPXUSD,20051109,042700,1222,1222,1222,1222
SPXUSD,20051109,042900,1222,1223,1222,1222
SPXUSD,20051109,043000,1222,1223,1221,1221
SPXUSD,20051109,043100,1223,1223,1222,1223
SPXUSD,20051109,043200,1221,1223,1221,1221
SPXUSD,20051109,043300,1223,1223,1222,1222
SPXUSD,20051109,043600,1222,1223,1222,1223
SPXUSD,20051109,044400,1223,1223,1222,1222
SPXUSD,20051109,044500,1222,1223,1222,1223
SPXUSD,20051109,044600,1222,1223,1222,1222
SPXUSD,20051109,044700,1222,1222,1222,1222
SPXUSD,20051109,044800,1223,1223,1222,1223
SPXUSD,20051109,044900,1222,1223,1222,1223
SPXUSD,20051109,045100,1224,1224,1223,1223
SPXUSD,20051109,045200,1222,1224,1222,1224
SPXUSD,20051109,045300,1223,1223,1222,1222
SPXUSD,20051109,045400,1222,1223,1222,1223
SPXUSD,20051109,045500,1223,1223,1222,1222
SPXUSD,20051109,045600,1223,1223,1222,1222
SPXUSD,20051109,045800,1223,1223,1222,1222
SPXUSD,20051109,050000,1222,1223,1222,1223
SPXUSD,20051109,050700,1222,1223,1222,1223
SPXUSD,20051109,051100,1223,1223,1222,1222
SPXUSD,20051109,051200,1223,1223,1222,1222
SPXUSD,20051109,051500,1222,1223,1221,1221
SPXUSD,20051109,051800,1222,1223,1222,1223
SPXUSD,20051109,051900,1223,1223,1222,1223
SPXUSD,20051109,052000,1221,1223,1221,1223
SPXUSD,20051109,052100,1222,1224,1221,1224
SPXUSD,20051109,052200,1223,1223,1221,1223
SPXUSD,20051109,052300,1222,1222,1221,1222
SPXUSD,20051109,052400,1222,1222,1221,1222
SPXUSD,20051109,052500,1221,1221,1221,1221
SPXUSD,20051109,052600,1222,1222,1222,1222
SPXUSD,20051109,052700,1221,1222,1221,1222
SPXUSD,20051109,052800,1222,1222,1221,1221
SPXUSD,20051109,053000,1221,1222,1221,1222
SPXUSD,20051109,053400,1223,1223,1221,1221
SPXUSD,20051109,053600,1222,1222,1221,1221
SPXUSD,20051109,053700,1221,1222,1221,1222
SPXUSD,20051109,053800,1221,1222,1221,1221
SPXUSD,20051109,054300,1221,1222,1221,1221
SPXUSD,20051109,055400,1222,1222,1221,1222
SPXUSD,20051109,055700,1222,1222,1221,1221
SPXUSD,20051109,055800,1221,1222,1221,1221
SPXUSD,20051109,060100,1222,1222,1222,1222
SPXUSD,20051109,060600,1223,1223,1221,1222
SPXUSD,20051109,060900,1221,1221,1221,1221
SPXUSD,20051109,061200,1222,1222,1221,1221
SPXUSD,20051109,061500,1222,1222,1221,1222
SPXUSD,20051109,062700,1222,1223,1221,1223
SPXUSD,20051109,062800,1222,1223,1221,1221
SPXUSD,20051109,062900,1221,1221,1221,1221
SPXUSD,20051109,063000,1221,1222,1221,1222
SPXUSD,20051109,063600,1221,1222,1221,1222
SPXUSD,20051109,063800,1223,1223,1221,1221
SPXUSD,20051109,063900,1221,1221,1221,1221
SPXUSD,20051109,064000,1221,1222,1221,1221
SPXUSD,20051109,064200,1221,1223,1221,1222
SPXUSD,20051109,064300,1222,1222,1222,1222
SPXUSD,20051109,065700,1222,1223,1221,1221
SPXUSD,20051109,065900,1221,1221,1221,1221
SPXUSD,20051109,070000,1222,1222,1221,1221
SPXUSD,20051109,070100,1223,1223,1222,1222
SPXUSD,20051109,070200,1222,1222,1222,1222
SPXUSD,20051109,070300,1223,1223,1223,1223
SPXUSD,20051109,070400,1222,1222,1222,1222
SPXUSD,20051109,070700,1221,1222,1221,1222
SPXUSD,20051109,071000,1221,1223,1221,1223
SPXUSD,20051109,071600,1221,1223,1221,1223
SPXUSD,20051109,072300,1222,1222,1221,1221
SPXUSD,20051109,072500,1222,1223,1222,1223
SPXUSD,20051109,072800,1221,1222,1221,1222
SPXUSD,20051109,072900,1222,1222,1222,1222
SPXUSD,20051109,073000,1222,1222,1222,1222
SPXUSD,20051109,073100,1223,1223,1222,1223
SPXUSD,20051109,073700,1222,1222,1221,1221
SPXUSD,20051109,073800,1222,1223,1222,1223
SPXUSD,20051109,073900,1221,1221,1221,1221
SPXUSD,20051109,074000,1222,1222,1222,1222
SPXUSD,20051109,074100,1222,1222,1222,1222
SPXUSD,20051109,074200,1222,1222,1222,1222
SPXUSD,20051109,074300,1221,1222,1221,1222
SPXUSD,20051109,074400,1222,1222,1221,1221
SPXUSD,20051109,074500,1222,1222,1222,1222
SPXUSD,20051109,074600,1221,1222,1221,1222
SPXUSD,20051109,075200,1222,1222,1221,1221
SPXUSD,20051109,075500,1221,1222,1221,1222
SPXUSD,20051109,075600,1222,1222,1221,1221
SPXUSD,20051109,075700,1221,1221,1221,1221
SPXUSD,20051109,075800,1222,1222,1220,1222
SPXUSD,20051109,075900,1222,1222,1221,1221
SPXUSD,20051109,080000,1222,1222,1222,1222
SPXUSD,20051109,080100,1221,1222,1221,1221
SPXUSD,20051109,080200,1222,1222,1222,1222
SPXUSD,20051109,080300,1222,1222,1221,1221
SPXUSD,20051109,080400,1221,1223,1221,1223
SPXUSD,20051109,080500,1222,1223,1222,1223
SPXUSD,20051109,080600,1222,1222,1221,1221
SPXUSD,20051109,080700,1222,1222,1222,1222
SPXUSD,20051109,080800,1223,1223,1221,1221
SPXUSD,20051109,080900,1221,1222,1221,1221
SPXUSD,20051109,081000,1221,1222,1221,1222
SPXUSD,20051109,081100,1223,1223,1222,1222
SPXUSD,20051109,081200,1221,1222,1221,1221
SPXUSD,20051109,081300,1222,1222,1221,1221
SPXUSD,20051109,081400,1222,1222,1221,1221
SPXUSD,20051109,081500,1223,1223,1221,1221
SPXUSD,20051109,081600,1222,1223,1221,1223
SPXUSD,20051109,081700,1223,1223,1221,1223
SPXUSD,20051109,081800,1223,1223,1222,1222
SPXUSD,20051109,081900,1221,1222,1221,1222
SPXUSD,20051109,082000,1222,1223,1222,1223
SPXUSD,20051109,082100,1223,1223,1222,1222
SPXUSD,20051109,082200,1222,1223,1222,1223
SPXUSD,20051109,082300,1223,1223,1222,1222
SPXUSD,20051109,082400,1221,1222,1221,1222
SPXUSD,20051109,082500,1222,1223,1221,1222
SPXUSD,20051109,082600,1222,1222,1222,1222
SPXUSD,20051109,082700,1221,1222,1221,1222
SPXUSD,20051109,082800,1222,1223,1222,1223
SPXUSD,20051109,083000,1222,1222,1222,1222
SPXUSD,20051109,083100,1223,1223,1223,1223
SPXUSD,20051109,083200,1222,1223,1221,1223
SPXUSD,20051109,083300,1223,1223,1222,1223
SPXUSD,20051109,083400,1221,1222,1221,1222
SPXUSD,20051109,083500,1222,1223,1222,1223
SPXUSD,20051109,083700,1222,1222,1222,1222
SPXUSD,20051109,083800,1222,1223,1222,1222
SPXUSD,20051109,083900,1222,1222,1222,1222
SPXUSD,20051109,084000,1222,1223,1222,1223
SPXUSD,20051109,084100,1221,1222,1221,1222
SPXUSD,20051109,084200,1222,1222,1221,1222
SPXUSD,20051109,084300,1222,1222,1221,1222
SPXUSD,20051109,084400,1222,1223,1221,1221
SPXUSD,20051109,084500,1222,1222,1221,1221
SPXUSD,20051109,084600,1223,1223,1222,1222
SPXUSD,20051109,084700,1221,1223,1221,1223
SPXUSD,20051109,084800,1221,1223,1221,1223
SPXUSD,20051109,084900,1221,1221,1221,1221
SPXUSD,20051109,085000,1221,1222,1221,1221
SPXUSD,20051109,085200,1223,1223,1221,1221
SPXUSD,20051109,085300,1221,1222,1221,1222
SPXUSD,20051109,085400,1221,1222,1221,1221
SPXUSD,20051109,085500,1221,1222,1221,1222
SPXUSD,20051109,085600,1221,1222,1221,1222
SPXUSD,20051109,085700,1222,1222,1221,1221
SPXUSD,20051109,085800,1222,1222,1220,1222
SPXUSD,20051109,085900,1221,1221,1221,1221
SPXUSD,20051109,090000,1221,1222,1221,1222
SPXUSD,20051109,090100,1222,1222,1222,1222
SPXUSD,20051109,090200,1222,1222,1221,1221
SPXUSD,20051109,090300,1222,1222,1221,1221
SPXUSD,20051109,090400,1222,1222,1221,1221
SPXUSD,20051109,090500,1221,1222,1221,1221
SPXUSD,20051109,090700,1220,1222,1220,1221
SPXUSD,20051109,090800,1221,1222,1221,1222
SPXUSD,20051109,090900,1220,1221,1220,1220
SPXUSD,20051109,091100,1221,1221,1221,1221
SPXUSD,20051109,091200,1221,1221,1220,1220
SPXUSD,20051109,091300,1220,1221,1220,1221
SPXUSD,20051109,091400,1220,1222,1220,1222
SPXUSD,20051109,091500,1220,1220,1220,1220
SPXUSD,20051109,091600,1222,1222,1220,1220
SPXUSD,20051109,091700,1221,1221,1221,1221
SPXUSD,20051109,091800,1221,1221,1221,1221
SPXUSD,20051109,091900,1221,1222,1220,1220
SPXUSD,20051109,092000,1221,1221,1221,1221
SPXUSD,20051109,092200,1220,1221,1220,1221
SPXUSD,20051109,092500,1221,1221,1220,1221
SPXUSD,20051109,092600,1220,1221,1220,1220
SPXUSD,20051109,092700,1220,1221,1220,1221
SPXUSD,20051109,092800,1220,1221,1220,1221
SPXUSD,20051109,092900,1221,1222,1221,1222
SPXUSD,20051109,093100,1222,1222,1221,1221
SPXUSD,20051109,093200,1221,1221,1220,1220
SPXUSD,20051109,093300,1220,1221,1220,1221
SPXUSD,20051109,093600,1221,1221,1220,1221
SPXUSD,20051109,093700,1220,1221,1220,1220
SPXUSD,20051109,093900,1220,1221,1220,1221
SPXUSD,20051109,094100,1221,1222,1220,1222
SPXUSD,20051109,094200,1222,1222,1221,1222
SPXUSD,20051109,094300,1221,1221,1221,1221
SPXUSD,20051109,094400,1221,1222,1220,1222
SPXUSD,20051109,094500,1222,1222,1222,1222
SPXUSD,20051109,094600,1222,1222,1221,1221
SPXUSD,20051109,094700,1221,1221,1221,1221
SPXUSD,20051109,094800,1221,1222,1221,1222
SPXUSD,20051109,094900,1221,1221,1221,1221
SPXUSD,20051109,095000,1221,1221,1221,1221
SPXUSD,20051109,095300,1220,1221,1220,1221
SPXUSD,20051109,095500,1221,1222,1220,1222
SPXUSD,20051109,095600,1221,1221,1220,1221
SPXUSD,20051109,095700,1221,1222,1221,1222
SPXUSD,20051109,095800,1221,1222,1221,1222
SPXUSD,20051109,095900,1222,1222,1221,1222
SPXUSD,20051109,100000,1221,1221,1221,1221
SPXUSD,20051109,100100,1222,1222,1221,1221
SPXUSD,20051109,100400,1220,1221,1220,1221
SPXUSD,20051109,100500,1222,1222,1221,1221
SPXUSD,20051109,100600,1222,1222,1221,1222
SPXUSD,20051109,100800,1221,1222,1221,1222
SPXUSD,20051109,101100,1222,1222,1221,1221
SPXUSD,20051109,101300,1221,1223,1221,1223
SPXUSD,20051109,101500,1221,1223,1221,1223
SPXUSD,20051109,101900,1221,1221,1221,1221
SPXUSD,20051109,102000,1221,1222,1221,1221
SPXUSD,20051109,102200,1221,1221,1221,1221
SPXUSD,20051109,102300,1221,1222,1221,1222
SPXUSD,20051109,102400,1222,1222,1222,1222
SPXUSD,20051109,102700,1223,1223,1221,1221
SPXUSD,20051109,103000,1223,1223,1222,1223
SPXUSD,20051109,103100,1223,1223,1222,1222
SPXUSD,20051109,103200,1222,1222,1221,1221
SPXUSD,20051109,103300,1221,1222,1221,1221
SPXUSD,20051109,103400,1222,1222,1221,1221
SPXUSD,20051109,103600,1222,1222,1221,1221
SPXUSD,20051109,103800,1221,1223,1221,1223
SPXUSD,20051109,103900,1222,1222,1221,1222
SPXUSD,20051109,104000,1222,1222,1221,1222
SPXUSD,20051109,104100,1221,1222,1221,1222
SPXUSD,20051109,104200,1222,1222,1221,1222
SPXUSD,20051109,104500,1222,1222,1222,1222
SPXUSD,20051109,104900,1222,1222,1221,1221
SPXUSD,20051109,105000,1222,1223,1222,1222
SPXUSD,20051109,105300,1222,1222,1221,1221
SPXUSD,20051109,105400,1221,1222,1221,1222
SPXUSD,20051109,105600,1221,1222,1221,1222
SPXUSD,20051109,105700,1221,1222,1221,1222
SPXUSD,20051109,105800,1222,1222,1221,1221
SPXUSD,20051109,105900,1221,1222,1221,1222
SPXUSD,20051109,110000,1222,1222,1221,1222
SPXUSD,20051109,110100,1222,1222,1222,1222
SPXUSD,20051109,110200,1223,1223,1221,1222
SPXUSD,20051109,110300,1223,1223,1222,1222
SPXUSD,20051109,110400,1222,1222,1221,1221
SPXUSD,20051109,110500,1222,1222,1221,1221
SPXUSD,20051109,110600,1222,1222,1222,1222
SPXUSD,20051109,110700,1222,1222,1221,1222
SPXUSD,20051109,110800,1222,1222,1222,1222
SPXUSD,20051109,110900,1222,1222,1221,1221
SPXUSD,20051109,111100,1222,1222,1222,1222
SPXUSD,20051109,111200,1222,1222,1221,1222
SPXUSD,20051109,111400,1221,1222,1221,1221
SPXUSD,20051109,111600,1221,1222,1221,1221
SPXUSD,20051109,111700,1222,1222,1222,1222
SPXUSD,20051109,111800,1221,1222,1221,1222
SPXUSD,20051109,111900,1221,1221,1221,1221
SPXUSD,20051109,112100,1222,1222,1221,1222
SPXUSD,20051109,112200,1222,1222,1221,1221
SPXUSD,20051109,112400,1221,1222,1221,1221
SPXUSD,20051109,112600,1222,1222,1221,1221
SPXUSD,20051109,112700,1220,1222,1220,1220
SPXUSD,20051109,112800,1221,1221,1221,1221
SPXUSD,20051109,112900,1220,1221,1220,1221
SPXUSD,20051109,113200,1220,1221,1220,1220
SPXUSD,20051109,113400,1222,1222,1221,1221
SPXUSD,20051109,113500,1221,1222,1221,1222
SPXUSD,20051109,113600,1221,1222,1221,1222
SPXUSD,20051109,113700,1221,1221,1221,1221
SPXUSD,20051109,113800,1222,1222,1221,1222
SPXUSD,20051109,114000,1222,1222,1221,1221
SPXUSD,20051109,114100,1220,1222,1220,1222
SPXUSD,20051109,114300,1221,1222,1221,1222
SPXUSD,20051109,114400,1222,1222,1221,1221
SPXUSD,20051109,114500,1221,1222,1221,1222
SPXUSD,20051109,114600,1222,1223,1222,1222
SPXUSD,20051109,114700,1221,1222,1221,1222
SPXUSD,20051109,114800,1221,1222,1221,1221
SPXUSD,20051109,114900,1222,1222,1222,1222
SPXUSD,20051109,115000,1222,1223,1222,1223
SPXUSD,20051109,115200,1223,1223,1221,1221
SPXUSD,20051109,115300,1221,1221,1221,1221
SPXUSD,20051109,115400,1222,1222,1222,1222
SPXUSD,20051109,115500,1221,1223,1221,1221
SPXUSD,20051109,115600,1222,1223,1221,1222
SPXUSD,20051109,115700,1222,1223,1222,1223
SPXUSD,20051109,115800,1222,1222,1222,1222
SPXUSD,20051109,115900,1222,1223,1222,1222
SPXUSD,20051109,120100,1221,1223,1221,1223
SPXUSD,20051109,120200,1221,1222,1221,1222
SPXUSD,20051109,120300,1223,1223,1221,1223
SPXUSD,20051109,120400,1222,1222,1221,1222
SPXUSD,20051109,120500,1221,1223,1221,1222
SPXUSD,20051109,120600,1222,1223,1221,1222
SPXUSD,20051109,120800,1222,1222,1222,1222
SPXUSD,20051109,120900,1222,1223,1221,1222
SPXUSD,20051109,121000,1223,1223,1222,1222
SPXUSD,20051109,121100,1222,1222,1221,1222
SPXUSD,20051109,121200,1222,1222,1221,1221
SPXUSD,20051109,121300,1222,1222,1221,1221
SPXUSD,20051109,121400,1222,1222,1220,1222
SPXUSD,20051109,121500,1222,1222,1222,1222
SPXUSD,20051109,121700,1221,1222,1221,1221
SPXUSD,20051109,121800,1221,1222,1221,1222
SPXUSD,20051109,122000,1222,1222,1221,1221
SPXUSD,20051109,122100,1222,1223,1222,1223
SPXUSD,20051109,122200,1222,1222,1221,1222
SPXUSD,20051109,122300,1221,1222,1220,1222
SPXUSD,20051109,122400,1221,1222,1220,1220
SPXUSD,20051109,122500,1222,1222,1221,1222
SPXUSD,20051109,122600,1221,1222,1220,1220
SPXUSD,20051109,122700,1220,1221,1220,1221
SPXUSD,20051109,122800,1220,1221,1219,1220
SPXUSD,20051109,122900,1221,1221,1220,1221
SPXUSD,20051109,123000,1221,1221,1220,1221
SPXUSD,20051109,123100,1221,1221,1220,1221
SPXUSD,20051109,123200,1220,1221,1220,1221
SPXUSD,20051109,123300,1220,1220,1220,1220
SPXUSD,20051109,123400,1220,1221,1220,1221
SPXUSD,20051109,123500,1220,1221,1220,1220
SPXUSD,20051109,123600,1221,1221,1220,1221
SPXUSD,20051109,123700,1220,1221,1219,1220
SPXUSD,20051109,123800,1220,1220,1220,1220
SPXUSD,20051109,123900,1220,1221,1219,1219
SPXUSD,20051109,124000,1219,1220,1219,1219
SPXUSD,20051109,124400,1220,1221,1220,1220
SPXUSD,20051109,124500,1220,1221,1220,1221
SPXUSD,20051109,124600,1219,1220,1219,1220
SPXUSD,20051109,124700,1221,1222,1221,1222
SPXUSD,20051109,124800,1221,1222,1221,1221
SPXUSD,20051109,124900,1221,1221,1220,1220
SPXUSD,20051109,125000,1221,1221,1220,1220
SPXUSD,20051109,125100,1221,1222,1220,1220
SPXUSD,20051109,125200,1222,1222,1221,1221
SPXUSD,20051109,125300,1222,1222,1220,1222
SPXUSD,20051109,125400,1221,1221,1220,1221
SPXUSD,20051109,125500,1221,1221,1220,1220
SPXUSD,20051109,125600,1220,1221,1220,1220
SPXUSD,20051109,125700,1221,1221,1220,1221
SPXUSD,20051109,125800,1220,1222,1220,1221
SPXUSD,20051109,125900,1220,1220,1220,1220
SPXUSD,20051109,130000,1220,1222,1220,1221
SPXUSD,20051109,130100,1220,1222,1220,1222
SPXUSD,20051109,130200,1220,1221,1220,1221
SPXUSD,20051109,130300,1221,1221,1221,1221
SPXUSD,20051109,130400,1222,1222,1221,1221
SPXUSD,20051109,130500,1222,1222,1221,1221
SPXUSD,20051109,130600,1220,1221,1220,1221
SPXUSD,20051109,130700,1221,1221,1220,1220
SPXUSD,20051109,130800,1221,1222,1220,1220
SPXUSD,20051109,130900,1221,1221,1221,1221
SPXUSD,20051109,131000,1221,1222,1221,1221
SPXUSD,20051109,131300,1221,1222,1220,1220
SPXUSD,20051109,131400,1222,1222,1221,1221
SPXUSD,20051109,131500,1222,1222,1220,1220
SPXUSD,20051109,131600,1222,1222,1220,1220
SPXUSD,20051109,131700,1221,1222,1220,1220
SPXUSD,20051109,131800,1221,1221,1220,1221
SPXUSD,20051109,131900,1221,1221,1220,1220
SPXUSD,20051109,132000,1220,1221,1220,1220
SPXUSD,20051109,132100,1220,1221,1220,1221
SPXUSD,20051109,132200,1221,1221,1219,1219
SPXUSD,20051109,132300,1221,1221,1219,1220
SPXUSD,20051109,132400,1220,1221,1220,1221
SPXUSD,20051109,132600,1221,1221,1219,1221
SPXUSD,20051109,132700,1221,1221,1220,1221
SPXUSD,20051109,132800,1220,1221,1220,1220
SPXUSD,20051109,132900,1221,1221,1220,1220
SPXUSD,20051109,133000,1221,1222,1221,1222
SPXUSD,20051109,133100,1222,1222,1221,1221
SPXUSD,20051109,133200,1220,1220,1220,1220
SPXUSD,20051109,133300,1221,1222,1221,1221
SPXUSD,20051109,133400,1221,1221,1221,1221
SPXUSD,20051109,133500,1220,1221,1220,1220
SPXUSD,20051109,133600,1221,1221,1220,1220
SPXUSD,20051109,133700,1221,1221,1220,1220
SPXUSD,20051109,133800,1220,1220,1220,1220
SPXUSD,20051109,133900,1220,1221,1220,1221
SPXUSD,20051109,134100,1221,1221,1220,1221
SPXUSD,20051109,134200,1221,1221,1220,1220
SPXUSD,20051109,134300,1221,1221,1220,1221
SPXUSD,20051109,134400,1221,1221,1220,1221
SPXUSD,20051109,134500,1219,1221,1219,1219
SPXUSD,20051109,134600,1220,1221,1220,1221
SPXUSD,20051109,134700,1220,1220,1220,1220
SPXUSD,20051109,134800,1221,1221,1221,1221
SPXUSD,20051109,134900,1221,1221,1220,1220
SPXUSD,20051109,135000,1220,1221,1220,1220
SPXUSD,20051109,135100,1221,1221,1219,1220
SPXUSD,20051109,135200,1221,1221,1221,1221
SPXUSD,20051109,135300,1220,1221,1220,1221
SPXUSD,20051109,135400,1220,1221,1220,1220
SPXUSD,20051109,135500,1220,1220,1220,1220
SPXUSD,20051109,135600,1220,1221,1220,1220
SPXUSD,20051109,135700,1220,1220,1220,1220
SPXUSD,20051109,135800,1220,1221,1220,1220
SPXUSD,20051109,135900,1220,1221,1220,1221
SPXUSD,20051109,140000,1221,1221,1221,1221
SPXUSD,20051109,140200,1221,1221,1221,1221
SPXUSD,20051109,140300,1221,1221,1221,1221
SPXUSD,20051109,140400,1220,1220,1220,1220
SPXUSD,20051109,140500,1220,1220,1220,1220
SPXUSD,20051109,140600,1219,1221,1219,1221
SPXUSD,20051109,140700,1221,1221,1220,1220
SPXUSD,20051109,140800,1221,1221,1220,1220
SPXUSD,20051109,140900,1220,1220,1220,1220
SPXUSD,20051109,141000,1221,1221,1221,1221
SPXUSD,20051109,141100,1220,1221,1220,1220
SPXUSD,20051109,141200,1221,1221,1221,1221
SPXUSD,20051109,141300,1221,1221,1220,1220
SPXUSD,20051109,141400,1220,1221,1219,1221
SPXUSD,20051109,141500,1220,1221,1220,1221
SPXUSD,20051109,141600,1221,1221,1220,1220
SPXUSD,20051109,141700,1220,1221,1220,1221
SPXUSD,20051109,141900,1221,1221,1220,1221
SPXUSD,20051109,142000,1220,1221,1220,1220
SPXUSD,20051109,142100,1220,1220,1219,1219
SPXUSD,20051109,142200,1219,1221,1219,1219
SPXUSD,20051109,142300,1220,1221,1220,1221
SPXUSD,20051109,142400,1220,1221,1220,1221
SPXUSD,20051109,142500,1219,1221,1219,1221
SPXUSD,20051109,142600,1220,1221,1220,1221
SPXUSD,20051109,142700,1220,1221,1220,1221
SPXUSD,20051109,142800,1220,1221,1220,1221
SPXUSD,20051109,142900,1220,1220,1219,1219
SPXUSD,20051109,143000,1219,1220,1219,1220
SPXUSD,20051109,143100,1220,1220,1219,1219
SPXUSD,20051109,143200,1219,1221,1219,1221
SPXUSD,20051109,143300,1220,1221,1219,1219
SPXUSD,20051109,143400,1219,1221,1219,1220
SPXUSD,20051109,143500,1220,1220,1220,1220
SPXUSD,20051109,143600,1220,1221,1220,1221
SPXUSD,20051109,143700,1220,1222,1220,1220
SPXUSD,20051109,143800,1220,1221,1219,1221
SPXUSD,20051109,143900,1220,1220,1219,1219
SPXUSD,20051109,144000,1221,1221,1220,1220
SPXUSD,20051109,144100,1219,1221,1219,1219
SPXUSD,20051109,144200,1219,1221,1219,1220
SPXUSD,20051109,144300,1221,1221,1219,1219
SPXUSD,20051109,144400,1220,1221,1219,1220
SPXUSD,20051109,144500,1220,1220,1219,1219
SPXUSD,20051109,144600,1219,1220,1219,1220
SPXUSD,20051109,144700,1219,1220,1218,1219
SPXUSD,20051109,144800,1219,1220,1219,1220
SPXUSD,20051109,144900,1220,1221,1219,1220
SPXUSD,20051109,145000,1220,1220,1218,1220
SPXUSD,20051109,145100,1220,1221,1218,1221
SPXUSD,20051109,145200,1221,1221,1218,1218
SPXUSD,20051109,145300,1218,1220,1218,1219
SPXUSD,20051109,145400,1220,1220,1218,1218
SPXUSD,20051109,145500,1218,1220,1218,1219
SPXUSD,20051109,145600,1220,1220,1217,1219
SPXUSD,20051109,145700,1218,1218,1218,1218
SPXUSD,20051109,145800,1219,1220,1218,1218
SPXUSD,20051109,145900,1219,1219,1218,1218
SPXUSD,20051109,150000,1219,1219,1218,1219
SPXUSD,20051109,150100,1219,1219,1218,1218
SPXUSD,20051109,150200,1219,1219,1219,1219
SPXUSD,20051109,150300,1219,1219,1218,1218
SPXUSD,20051109,150400,1220,1220,1218,1219
SPXUSD,20051109,150500,1219,1219,1218,1219
SPXUSD,20051109,150600,1218,1220,1218,1218
SPXUSD,20051109,150700,1219,1219,1219,1219
SPXUSD,20051109,150800,1218,1220,1218,1219
SPXUSD,20051109,150900,1219,1219,1219,1219
SPXUSD,20051109,151000,1219,1220,1218,1218
SPXUSD,20051109,151100,1218,1219,1217,1219
SPXUSD,20051109,151200,1219,1219,1218,1219
SPXUSD,20051109,151300,1218,1219,1218,1219
SPXUSD,20051109,151400,1219,1219,1219,1219
SPXUSD,20051109,151500,1219,1220,1218,1220
SPXUSD,20051109,151600,1219,1219,1219,1219
SPXUSD,20051109,151700,1219,1220,1219,1220
SPXUSD,20051109,151800,1219,1220,1218,1219
SPXUSD,20051109,151900,1218,1219,1218,1219
SPXUSD,20051109,152000,1220,1220,1219,1219
SPXUSD,20051109,152100,1220,1220,1218,1219
SPXUSD,20051109,152200,1218,1220,1218,1220
SPXUSD,20051109,152300,1219,1220,1218,1218
SPXUSD,20051109,152400,1219,1220,1218,1219
SPXUSD,20051109,152500,1220,1220,1218,1219
SPXUSD,20051109,152600,1219,1219,1219,1219
SPXUSD,20051109,152700,1218,1220,1218,1220
SPXUSD,20051109,152800,1219,1221,1219,1220
SPXUSD,20051109,152900,1220,1221,1220,1220
SPXUSD,20051109,153000,1220,1221,1219,1221
SPXUSD,20051109,153100,1220,1220,1219,1220
SPXUSD,20051109,153200,1221,1221,1219,1221
SPXUSD,20051109,153300,1221,1221,1220,1220
SPXUSD,20051109,153400,1220,1222,1220,1220
SPXUSD,20051109,153500,1221,1222,1221,1222
SPXUSD,20051109,153600,1221,1223,1221,1222
SPXUSD,20051109,153700,1222,1222,1222,1222
SPXUSD,20051109,153800,1223,1223,1222,1222
SPXUSD,20051109,153900,1222,1223,1221,1221
SPXUSD,20051109,154000,1221,1222,1221,1222
SPXUSD,20051109,154100,1222,1223,1221,1223
SPXUSD,20051109,154200,1221,1223,1221,1221
SPXUSD,20051109,154300,1221,1222,1221,1222
SPXUSD,20051109,154400,1220,1221,1220,1221
SPXUSD,20051109,154500,1222,1222,1220,1222
SPXUSD,20051109,154600,1222,1222,1222,1222
SPXUSD,20051109,154700,1222,1222,1222,1222
SPXUSD,20051109,154800,1222,1223,1221,1222
SPXUSD,20051109,154900,1222,1222,1221,1221
SPXUSD,20051109,155000,1221,1222,1221,1222
SPXUSD,20051109,155100,1221,1223,1221,1222
SPXUSD,20051109,155200,1221,1222,1221,1222
SPXUSD,20051109,155300,1220,1222,1220,1222
SPXUSD,20051109,155400,1220,1221,1220,1221
SPXUSD,20051109,155500,1222,1222,1221,1221
SPXUSD,20051109,155600,1221,1221,1221,1221
SPXUSD,20051109,155700,1220,1221,1220,1221
SPXUSD,20051109,155800,1221,1221,1220,1221
SPXUSD,20051109,155900,1219,1221,1219,1220
SPXUSD,20051109,160000,1219,1220,1219,1220
SPXUSD,20051109,160100,1219,1219,1219,1219
SPXUSD,20051109,160200,1220,1220,1219,1220
SPXUSD,20051109,160300,1219,1221,1219,1220
SPXUSD,20051109,160400,1221,1221,1219,1219
SPXUSD,20051109,160500,1219,1219,1218,1218
SPXUSD,20051109,160600,1219,1220,1219,1219
SPXUSD,20051109,160700,1220,1220,1218,1218
SPXUSD,20051109,160800,1218,1220,1218,1219
SPXUSD,20051109,160900,1218,1220,1218,1218
SPXUSD,20051109,161000,1219,1219,1218,1218
SPXUSD,20051109,161100,1220,1220,1218,1219
SPXUSD,20051109,161200,1218,1219,1218,1219
SPXUSD,20051109,161300,1219,1220,1219,1219
SPXUSD,20051109,161400,1220,1220,1219,1219
SPXUSD,20051109,161500,1220,1221,1219,1221
SPXUSD,20051109,161600,1220,1220,1220,1220
SPXUSD,20051109,161700,1219,1220,1219,1220
SPXUSD,20051109,161800,1220,1221,1219,1219
SPXUSD,20051109,161900,1220,1220,1219,1219
SPXUSD,20051109,162000,1219,1220,1218,1219
SPXUSD,20051109,162100,1219,1219,1219,1219
SPXUSD,20051109,162200,1220,1220,1219,1219
SPXUSD,20051109,162300,1219,1220,1219,1220
SPXUSD,20051109,162400,1219,1219,1218,1219
SPXUSD,20051109,162500,1219,1219,1218,1218
SPXUSD,20051109,162600,1220,1220,1219,1220
SPXUSD,20051109,162700,1218,1220,1218,1220
SPXUSD,20051109,162800,1220,1220,1219,1219
SPXUSD,20051109,162900,1220,1220,1218,1218
SPXUSD,20051109,163000,1219,1219,1218,1219
SPXUSD,20051109,163100,1218,1220,1218,1220
SPXUSD,20051109,163200,1219,1220,1218,1219
SPXUSD,20051109,163300,1219,1219,1218,1218
SPXUSD,20051109,163400,1220,1220,1219,1219
SPXUSD,20051109,163500,1219,1220,1219,1220
SPXUSD,20051109,163600,1219,1219,1218,1219
SPXUSD,20051109,163700,1218,1219,1218,1219
SPXUSD,20051109,163800,1219,1219,1219,1219
SPXUSD,20051109,163900,1219,1220,1219,1220
SPXUSD,20051109,164000,1219,1221,1218,1219
SPXUSD,20051109,164100,1220,1221,1219,1219
SPXUSD,20051109,164200,1220,1220,1219,1220
SPXUSD,20051109,164300,1220,1220,1219,1220
SPXUSD,20051109,164400,1219,1221,1219,1221
SPXUSD,20051109,164500,1220,1220,1220,1220
SPXUSD,20051109,164600,1220,1220,1219,1219
SPXUSD,20051109,164700,1219,1219,1219,1219
SPXUSD,20051109,164800,1219,1220,1219,1220
SPXUSD,20051109,164900,1220,1221,1219,1219
SPXUSD,20051109,165000,1221,1221,1220,1221
SPXUSD,20051109,165100,1221,1221,1220,1221
SPXUSD,20051109,165200,1221,1222,1219,1220
SPXUSD,20051109,165300,1221,1222,1221,1221
SPXUSD,20051109,165400,1220,1221,1220,1221
SPXUSD,20051109,165500,1221,1222,1221,1221
SPXUSD,20051109,165600,1220,1221,1220,1221
SPXUSD,20051109,165700,1220,1221,1220,1220
SPXUSD,20051109,165800,1221,1221,1221,1221
SPXUSD,20051109,165900,1221,1222,1221,1221
SPXUSD,20051109,170000,1221,1221,1220,1220
SPXUSD,20051109,170100,1220,1222,1220,1222
SPXUSD,20051109,170200,1220,1222,1220,1220
SPXUSD,20051109,170300,1220,1221,1220,1221
SPXUSD,20051109,170400,1221,1221,1219,1221
SPXUSD,20051109,170500,1220,1221,1219,1221
SPXUSD,20051109,170600,1221,1221,1221,1221
SPXUSD,20051109,170700,1221,1222,1220,1222
SPXUSD,20051109,170800,1222,1222,1221,1221
SPXUSD,20051109,170900,1221,1222,1221,1222
SPXUSD,20051109,171000,1221,1223,1221,1221
SPXUSD,20051109,171100,1222,1222,1221,1221
SPXUSD,20051109,171200,1221,1222,1221,1222
SPXUSD,20051109,171300,1222,1222,1222,1222
SPXUSD,20051109,171400,1221,1222,1221,1222
SPXUSD,20051109,171500,1221,1222,1221,1222
SPXUSD,20051109,171600,1221,1223,1221,1221
SPXUSD,20051109,171700,1222,1222,1222,1222
SPXUSD,20051109,171800,1221,1223,1221,1222
SPXUSD,20051109,171900,1223,1224,1223,1224
SPXUSD,20051109,172000,1224,1226,1223,1226
SPXUSD,20051109,172100,1225,1226,1225,1226
SPXUSD,20051109,172200,1227,1227,1226,1226
SPXUSD,20051109,172300,1227,1227,1226,1226
SPXUSD,20051109,172400,1227,1227,1225,1226
SPXUSD,20051109,172500,1226,1228,1226,1227
SPXUSD,20051109,172600,1226,1228,1226,1227
SPXUSD,20051109,172700,1227,1228,1227,1228
SPXUSD,20051109,172800,1227,1228,1227,1228
SPXUSD,20051109,172900,1228,1228,1227,1228
SPXUSD,20051109,173000,1227,1227,1226,1226
SPXUSD,20051109,173100,1227,1227,1225,1226
SPXUSD,20051109,173200,1226,1226,1225,1225
SPXUSD,20051109,173300,1227,1227,1226,1227
SPXUSD,20051109,173400,1227,1227,1226,1226
SPXUSD,20051109,173500,1226,1227,1226,1227
SPXUSD,20051109,173600,1227,1228,1226,1227
SPXUSD,20051109,173700,1226,1227,1226,1227
SPXUSD,20051109,173800,1227,1227,1227,1227
SPXUSD,20051109,173900,1226,1227,1226,1227
SPXUSD,20051109,174000,1227,1228,1226,1226
SPXUSD,20051109,174100,1226,1227,1226,1227
SPXUSD,20051109,174200,1227,1227,1226,1226
SPXUSD,20051109,174300,1226,1227,1226,1227
SPXUSD,20051109,174400,1226,1227,1226,1227
SPXUSD,20051109,174500,1226,1227,1225,1226
SPXUSD,20051109,174600,1226,1228,1226,1227
SPXUSD,20051109,174700,1227,1228,1226,1228
SPXUSD,20051109,174800,1227,1227,1226,1227
SPXUSD,20051109,174900,1226,1228,1226,1227
SPXUSD,20051109,175000,1228,1228,1228,1228
SPXUSD,20051109,175100,1228,1229,1228,1229
SPXUSD,20051109,175200,1228,1228,1227,1227
SPXUSD,20051109,175300,1228,1228,1227,1227
SPXUSD,20051109,175400,1228,1228,1227,1227
SPXUSD,20051109,175500,1227,1228,1227,1228
SPXUSD,20051109,175600,1229,1229,1226,1226
SPXUSD,20051109,175700,1227,1228,1227,1227
SPXUSD,20051109,175800,1228,1228,1227,1228
SPXUSD,20051109,175900,1228,1228,1227,1227
SPXUSD,20051109,180000,1227,1228,1227,1228
SPXUSD,20051109,180100,1228,1228,1228,1228
SPXUSD,20051109,180200,1228,1228,1227,1227
SPXUSD,20051109,180300,1227,1227,1226,1226
SPXUSD,20051109,180400,1226,1228,1226,1227
SPXUSD,20051109,180500,1227,1228,1226,1226
SPXUSD,20051109,180600,1228,1228,1227,1227
SPXUSD,20051109,180700,1227,1228,1227,1227
SPXUSD,20051109,180800,1226,1227,1226,1226
SPXUSD,20051109,180900,1227,1228,1227,1228
SPXUSD,20051109,181000,1226,1227,1226,1227
SPXUSD,20051109,181100,1226,1227,1226,1227
SPXUSD,20051109,181200,1228,1228,1227,1228
SPXUSD,20051109,181300,1227,1228,1226,1226
SPXUSD,20051109,181400,1228,1228,1226,1226
SPXUSD,20051109,181500,1226,1228,1226,1227
SPXUSD,20051109,181600,1227,1227,1227,1227
SPXUSD,20051109,181700,1227,1227,1227,1227
SPXUSD,20051109,181800,1226,1227,1226,1227
SPXUSD,20051109,181900,1227,1228,1227,1227
SPXUSD,20051109,182000,1226,1228,1226,1227
SPXUSD,20051109,182100,1227,1227,1227,1227
SPXUSD,20051109,182200,1227,1228,1226,1226
SPXUSD,20051109,182300,1228,1228,1227,1228
SPXUSD,20051109,182400,1227,1228,1227,1227
SPXUSD,20051109,182500,1227,1227,1226,1227
SPXUSD,20051109,182600,1228,1228,1226,1226
SPXUSD,20051109,182700,1226,1227,1226,1227
SPXUSD,20051109,182800,1226,1226,1226,1226
SPXUSD,20051109,182900,1226,1227,1226,1227
SPXUSD,20051109,183000,1226,1228,1226,1227
SPXUSD,20051109,183100,1227,1227,1227,1227
SPXUSD,20051109,183200,1226,1227,1226,1227
SPXUSD,20051109,183300,1227,1227,1226,1227
SPXUSD,20051109,183400,1226,1227,1226,1227
SPXUSD,20051109,183500,1226,1227,1226,1227
SPXUSD,20051109,183600,1227,1227,1226,1227
SPXUSD,20051109,183700,1227,1227,1226,1227
SPXUSD,20051109,183800,1226,1227,1226,1226
SPXUSD,20051109,183900,1227,1227,1226,1226
SPXUSD,20051109,184000,1226,1227,1226,1227
SPXUSD,20051109,184100,1226,1227,1226,1227
SPXUSD,20051109,184200,1227,1227,1226,1226
SPXUSD,20051109,184300,1226,1227,1226,1227
SPXUSD,20051109,184400,1227,1227,1225,1226
SPXUSD,20051109,184500,1227,1227,1226,1226
SPXUSD,20051109,184600,1225,1226,1225,1226
SPXUSD,20051109,184700,1227,1227,1226,1226
SPXUSD,20051109,184800,1227,1227,1225,1225
SPXUSD,20051109,184900,1226,1227,1225,1227
SPXUSD,20051109,185000,1226,1227,1225,1227
SPXUSD,20051109,185100,1227,1227,1226,1226
SPXUSD,20051109,185200,1226,1226,1224,1225
SPXUSD,20051109,185300,1225,1226,1224,1224
SPXUSD,20051109,185400,1224,1225,1224,1224
SPXUSD,20051109,185500,1224,1226,1224,1225
SPXUSD,20051109,185600,1225,1225,1224,1224
SPXUSD,20051109,185700,1225,1225,1224,1225
SPXUSD,20051109,185800,1224,1225,1224,1225
SPXUSD,20051109,185900,1225,1226,1224,1225
SPXUSD,20051109,190000,1224,1226,1224,1224
SPXUSD,20051109,190100,1224,1225,1224,1224
SPXUSD,20051109,190200,1225,1225,1224,1225
SPXUSD,20051109,190300,1225,1225,1225,1225
SPXUSD,20051109,190400,1224,1225,1223,1225
SPXUSD,20051109,190500,1223,1225,1223,1224
SPXUSD,20051109,190600,1224,1224,1224,1224
SPXUSD,20051109,190700,1224,1225,1224,1225
SPXUSD,20051109,190800,1224,1226,1224,1226
SPXUSD,20051109,190900,1224,1224,1224,1224
SPXUSD,20051109,191000,1224,1225,1224,1225
SPXUSD,20051109,191100,1224,1224,1224,1224
SPXUSD,20051109,191200,1224,1226,1223,1226
SPXUSD,20051109,191300,1225,1225,1225,1225
SPXUSD,20051109,191400,1224,1224,1224,1224
SPXUSD,20051109,191500,1224,1226,1224,1224
SPXUSD,20051109,191600,1225,1225,1224,1225
SPXUSD,20051109,191700,1225,1226,1224,1226
SPXUSD,20051109,191800,1225,1226,1225,1225
SPXUSD,20051109,191900,1225,1226,1225,1225
SPXUSD,20051109,192000,1224,1226,1224,1224
SPXUSD,20051109,192100,1224,1226,1224,1224
SPXUSD,20051109,192200,1225,1225,1224,1224
SPXUSD,20051109,192300,1225,1225,1224,1224
SPXUSD,20051109,192400,1224,1225,1223,1223
SPXUSD,20051109,192500,1224,1224,1224,1224
SPXUSD,20051109,192600,1225,1225,1223,1223
SPXUSD,20051109,192700,1224,1224,1224,1224
SPXUSD,20051109,192800,1224,1225,1224,1225
SPXUSD,20051109,192900,1225,1225,1224,1224
SPXUSD,20051109,193000,1225,1225,1224,1224
SPXUSD,20051109,193100,1223,1224,1223,1224
SPXUSD,20051109,193200,1225,1226,1224,1224
SPXUSD,20051109,193300,1225,1225,1224,1224
SPXUSD,20051109,193400,1225,1225,1224,1224
SPXUSD,20051109,193500,1226,1226,1225,1225
SPXUSD,20051109,193600,1225,1226,1225,1226
SPXUSD,20051109,193700,1225,1225,1224,1224
SPXUSD,20051109,193800,1225,1226,1224,1226
SPXUSD,20051109,193900,1227,1227,1225,1225
SPXUSD,20051109,194000,1226,1227,1226,1227
SPXUSD,20051109,194100,1225,1227,1225,1227
SPXUSD,20051109,194200,1226,1226,1226,1226
SPXUSD,20051109,194300,1225,1227,1225,1227
SPXUSD,20051109,194400,1225,1226,1224,1224
SPXUSD,20051109,194500,1224,1225,1224,1225
SPXUSD,20051109,194600,1225,1226,1224,1226
SPXUSD,20051109,194700,1225,1226,1225,1226
SPXUSD,20051109,194800,1224,1225,1224,1225
SPXUSD,20051109,194900,1225,1225,1223,1224
SPXUSD,20051109,195000,1224,1225,1222,1222
SPXUSD,20051109,195100,1222,1224,1222,1223
SPXUSD,20051109,195200,1223,1224,1223,1224
SPXUSD,20051109,195300,1223,1223,1223,1223
SPXUSD,20051109,195400,1223,1223,1222,1222
SPXUSD,20051109,195500,1223,1224,1222,1223
SPXUSD,20051109,195600,1222,1222,1222,1222
SPXUSD,20051109,195700,1222,1223,1222,1223
SPXUSD,20051109,195800,1223,1223,1223,1223
SPXUSD,20051109,195900,1224,1224,1223,1224
SPXUSD,20051109,200000,1224,1224,1222,1223
SPXUSD,20051109,200100,1223,1224,1222,1222
SPXUSD,20051109,200200,1222,1222,1222,1222
SPXUSD,20051109,200300,1222,1224,1222,1224
SPXUSD,20051109,200400,1224,1224,1224,1224
SPXUSD,20051109,200500,1222,1225,1222,1224
SPXUSD,20051109,200600,1224,1224,1223,1224
SPXUSD,20051109,200700,1224,1225,1223,1225
SPXUSD,20051109,200800,1225,1225,1224,1224
SPXUSD,20051109,200900,1223,1224,1223,1224
SPXUSD,20051109,201000,1224,1225,1224,1225
SPXUSD,20051109,201100,1225,1225,1223,1223
SPXUSD,20051109,201200,1224,1224,1223,1224
SPXUSD,20051109,201300,1223,1225,1223,1225
SPXUSD,20051109,201400,1224,1225,1224,1225
SPXUSD,20051109,201500,1223,1223,1223,1223
SPXUSD,20051109,201600,1223,1225,1223,1225
SPXUSD,20051109,201700,1224,1226,1224,1224
SPXUSD,20051109,201800,1225,1225,1224,1224
SPXUSD,20051109,201900,1225,1226,1225,1225
SPXUSD,20051109,202000,1224,1226,1224,1225
SPXUSD,20051109,202100,1224,1226,1224,1226
SPXUSD,20051109,202200,1226,1226,1224,1224
SPXUSD,20051109,202300,1225,1226,1225,1226
SPXUSD,20051109,202400,1225,1226,1225,1225
SPXUSD,20051109,202500,1226,1226,1226,1226
SPXUSD,20051109,202600,1225,1226,1224,1224
SPXUSD,20051109,202700,1225,1226,1225,1225
SPXUSD,20051109,202800,1225,1226,1225,1225
SPXUSD,20051109,202900,1226,1226,1225,1226
SPXUSD,20051109,203000,1226,1226,1225,1226
SPXUSD,20051109,203100,1225,1226,1225,1226
SPXUSD,20051109,203200,1225,1226,1225,1226
SPXUSD,20051109,203300,1226,1226,1225,1225
SPXUSD,20051109,203400,1225,1226,1225,1226
SPXUSD,20051109,203500,1225,1227,1225,1226
SPXUSD,20051109,203600,1226,1226,1226,1226
SPXUSD,20051109,203700,1226,1226,1224,1225
SPXUSD,20051109,203800,1225,1226,1223,1224
SPXUSD,20051109,203900,1225,1225,1225,1225
SPXUSD,20051109,204000,1224,1225,1224,1225
SPXUSD,20051109,204100,1224,1225,1224,1225
SPXUSD,20051109,204200,1225,1225,1223,1223
SPXUSD,20051109,204300,1225,1225,1222,1222
SPXUSD,20051109,204400,1223,1224,1223,1224
SPXUSD,20051109,204500,1224,1225,1223,1225
SPXUSD,20051109,204600,1223,1225,1223,1224
SPXUSD,20051109,204700,1223,1223,1223,1223
SPXUSD,20051109,204800,1224,1224,1223,1224
SPXUSD,20051109,204900,1223,1224,1223,1224
SPXUSD,20051109,205000,1224,1224,1222,1222
SPXUSD,20051109,205100,1223,1223,1222,1222
SPXUSD,20051109,205200,1223,1224,1222,1222
SPXUSD,20051109,205300,1223,1224,1223,1224
SPXUSD,20051109,205400,1222,1224,1222,1224
SPXUSD,20051109,205500,1222,1223,1222,1223
SPXUSD,20051109,205600,1224,1224,1223,1223
SPXUSD,20051109,205700,1222,1223,1221,1223
SPXUSD,20051109,205800,1222,1222,1222,1222
SPXUSD,20051109,205900,1222,1223,1221,1222
SPXUSD,20051109,210000,1223,1223,1223,1223
SPXUSD,20051109,210200,1222,1223,1221,1221
SPXUSD,20051109,210400,1223,1223,1221,1222
SPXUSD,20051109,210500,1223,1223,1222,1222
SPXUSD,20051109,210700,1221,1223,1221,1222
SPXUSD,20051109,210800,1221,1222,1221,1222
SPXUSD,20051109,210900,1221,1223,1221,1222
SPXUSD,20051109,211000,1222,1222,1221,1221
SPXUSD,20051109,211100,1222,1222,1221,1222
SPXUSD,20051109,211200,1222,1222,1221,1222
SPXUSD,20051109,211400,1222,1222,1222,1222
SPXUSD,20051109,220000,1221,1222,1221,1222
SPXUSD,20051109,220100,1222,1222,1221,1221
SPXUSD,20051109,220200,1222,1222,1221,1221
SPXUSD,20051109,220300,1223,1223,1221,1223
SPXUSD,20051109,220400,1223,1223,1222,1223
SPXUSD,20051109,220500,1223,1223,1222,1222
SPXUSD,20051109,220600,1223,1223,1221,1222
SPXUSD,20051109,220800,1222,1223,1222,1223
SPXUSD,20051109,220900,1222,1223,1222,1223
SPXUSD,20051109,221000,1223,1223,1221,1221
SPXUSD,20051109,221300,1223,1223,1222,1223
SPXUSD,20051109,221400,1222,1223,1222,1223
SPXUSD,20051109,221500,1223,1223,1223,1223
SPXUSD,20051109,222000,1222,1223,1222,1223
SPXUSD,20051109,222200,1222,1223,1222,1223
SPXUSD,20051109,222300,1222,1223,1222,1222
SPXUSD,20051109,222400,1222,1223,1222,1223
SPXUSD,20051109,222500,1223,1223,1223,1223
SPXUSD,20051109,222900,1223,1223,1222,1222
SPXUSD,20051109,223000,1222,1223,1222,1222
SPXUSD,20051109,223100,1222,1223,1222,1222
SPXUSD,20051109,223200,1222,1223,1222,1222
SPXUSD,20051109,223500,1224,1224,1223,1224
SPXUSD,20051109,223600,1222,1223,1222,1222
SPXUSD,20051109,223700,1223,1223,1222,1223
SPXUSD,20051109,223800,1223,1223,1222,1222
SPXUSD,20051109,223900,1223,1223,1222,1223
SPXUSD,20051109,224000,1223,1223,1223,1223
SPXUSD,20051109,224100,1223,1223,1222,1222
SPXUSD,20051109,224200,1224,1224,1223,1223
SPXUSD,20051109,224300,1223,1223,1222,1223
SPXUSD,20051109,224400,1223,1224,1222,1224
SPXUSD,20051109,224500,1223,1224,1222,1222
SPXUSD,20051109,224600,1223,1224,1222,1224
SPXUSD,20051109,224700,1223,1223,1223,1223
SPXUSD,20051109,224900,1222,1223,1222,1222
SPXUSD,20051109,225100,1222,1223,1222,1222
SPXUSD,20051109,225200,1223,1223,1222,1222
SPXUSD,20051109,225300,1223,1223,1222,1222
SPXUSD,20051109,225400,1223,1223,1223,1223
SPXUSD,20051109,225500,1223,1223,1222,1222
SPXUSD,20051109,225600,1223,1223,1223,1223
SPXUSD,20051109,225700,1224,1224,1223,1223
SPXUSD,20051109,225800,1223,1223,1223,1223
SPXUSD,20051109,225900,1222,1223,1222,1223
NDQUSD,20051109,000500,1634,1634,1633,1633
NDQUSD,20051109,001100,1633,1635,1633,1634
NDQUSD,20051109,001700,1635,1635,1633,1633
NDQUSD,20051109,003100,1634,1634,1633,1633
NDQUSD,20051109,004600,1634,1635,1633,1634
NDQUSD,20051109,004700,1634,1634,1634,1634
NDQUSD,20051109,005800,1634,1635,1634,1635
NDQUSD,20051109,010200,1633,1634,1633,1634
NDQUSD,20051109,010900,1634,1634,1633,1634
NDQUSD,20051109,011100,1633,1635,1633,1634
NDQUSD,20051109,011200,1633,1633,1633,1633
NDQUSD,20051109,011400,1634,1634,1633,1633
NDQUSD,20051109,011800,1634,1635,1634,1635
NDQUSD,20051109,011900,1635,1635,1634,1634
NDQUSD,20051109,012000,1635,1635,1633,1634
NDQUSD,20051109,012500,1635,1635,1635,1635
NDQUSD,20051109,013000,1634,1634,1634,1634
NDQUSD,20051109,013100,1634,1635,1634,1635
NDQUSD,20051109,013400,1634,1634,1633,1634
NDQUSD,20051109,013600,1634,1634,1634,1634
NDQUSD,20051109,013800,1635,1635,1635,1635
NDQUSD,20051109,014000,1634,1635,1633,1634
NDQUSD,20051109,014100,1633,1635,1633,1633
NDQUSD,20051109,014400,1633,1634,1633,1634
NDQUSD,20051109,015000,1634,1635,1634,1635
NDQUSD,20051109,015400,1634,1634,1634,1634
NDQUSD,20051109,015500,1634,1635,1634,1635
NDQUSD,20051109,015800,1633,1634,1633,1634
NDQUSD,20051109,015900,1634,1634,1634,1634
NDQUSD,20051109,020000,1633,1635,1633,1635
NDQUSD,20051109,020300,1633,1633,1633,1633
NDQUSD,20051109,020900,1634,1634,1633,1633
NDQUSD,20051109,021300,1633,1633,1633,1633
NDQUSD,20051109,021600,1634,1635,1634,1634
NDQUSD,20051109,022600,1635,1635,1634,1634
NDQUSD,20051109,022700,1634,1635,1634,1635
NDQUSD,20051109,023400,1634,1635,1634,1635
NDQUSD,20051109,024200,1634,1636,1634,1636
NDQUSD,20051109,024400,1635,1636,1635,1636
NDQUSD,20051109,024800,1636,1637,1635,1635
NDQUSD,20051109,024900,1635,1637,1635,1637
NDQUSD,20051109,025100,1635,1636,1635,1636
NDQUSD,20051109,025200,1635,1636,1635,1635
NDQUSD,20051109,025300,1637,1637,1636,1636
NDQUSD,20051109,025600,1636,1637,1636,1637
NDQUSD,20051109,025800,1636,1636,1636,1636
NDQUSD,20051109,030300,1637,1637,1636,1636
NDQUSD,20051109,030500,1637,1637,1636,1636
NDQUSD,20051109,030600,1637,1637,1636,1636
NDQUSD,20051109,032900,1636,1636,1635,1635
NDQUSD,20051109,033000,1635,1636,1635,1636
NDQUSD,20051109,033300,1637,1637,1636,1636
NDQUSD,20051109,033600,1635,1636,1635,1636
NDQUSD,20051109,034500,1637,1637,1637,1637
NDQUSD,20051109,034900,1637,1637,1637,1637
NDQUSD,20051109,035600,1637,1637,1636,1637
NDQUSD,20051109,035700,1637,1637,1637,1637
NDQUSD,20051109,035800,1637,1637,1637,1637
NDQUSD,20051109,035900,1637,1637,1636,1636
NDQUSD,20051109,041100,1635,1637,1635,1637
NDQUSD,20051109,041300,1637,1637,1636,1636
NDQUSD,20051109,041900,1635,1636,1635,1636
NDQUSD,20051109,042600,1636,1636,1635,1635
NDQUSD,20051109,042800,1635,1635,1635,1635
NDQUSD,20051109,042900,1636,1636,1635,1635
NDQUSD,20051109,043600,1635,1635,1635,1635
NDQUSD,20051109,043700,1635,1636,1635,1636
NDQUSD,20051109,044000,1635,1636,1635,1635
NDQUSD,20051109,044300,1635,1636,1634,1634
NDQUSD,20051109,044700,1636,1636,1635,1635
NDQUSD,20051109,050900,1636,1636,1634,1634
NDQUSD,20051109,051800,1634,1635,1634,1634
NDQUSD,20051109,053500,1634,1636,1634,1636
NDQUSD,20051109,053800,1635,1636,1634,1636
NDQUSD,20051109,061700,1635,1635,1634,1634
NDQUSD,20051109,062800,1634,1635,1634,1634
NDQUSD,20051109,063600,1635,1635,1634,1634
NDQUSD,20051109,063700,1635,1636,1635,1636
NDQUSD,20051109,064000,1636,1636,1635,1635
NDQUSD,20051109,064300,1635,1636,1635,1635
NDQUSD,20051109,064400,1635,1635,1635,1635
NDQUSD,20051109,065100,1634,1634,1634,1634
NDQUSD,20051109,065600,1634,1635,1634,1634
NDQUSD,20051109,070000,1634,1635,1634,1635
NDQUSD,20051109,070200,1636,1636,1635,1635
NDQUSD,20051109,070300,1635,1635,1634,1635
NDQUSD,20051109,070400,1636,1636,1636,1636
NDQUSD,20051109,070700,1637,1637,1635,1635
NDQUSD,20051109,070800,1636,1636,1635,1635
NDQUSD,20051109,071100,1635,1635,1635,1635
NDQUSD,20051109,071200,1635,1635,1635,1635
NDQUSD,20051109,071400,1635,1635,1635,1635
NDQUSD,20051109,071500,1634,1635,1634,1635
NDQUSD,20051109,071600,1635,1636,1635,1636
NDQUSD,20051109,071700,1635,1636,1635,1636
NDQUSD,20051109,071800,1636,1636,1635,1635
NDQUSD,20051109,071900,1636,1637,1635,1637
NDQUSD,20051109,072000,1637,1637,1637,1637
NDQUSD,20051109,072100,1636,1636,1636,1636
NDQUSD,20051109,072200,1636,1637,1636,1637
NDQUSD,20051109,072300,1637,1637,1635,1636
NDQUSD,20051109,072400,1636,1636,1636,1636
NDQUSD,20051109,072900,1635,1637,1635,1637
NDQUSD,20051109,073300,1635,1637,1635,1637
NDQUSD,20051109,073400,1635,1635,1635,1635
NDQUSD,20051109,073600,1635,1636,1635,1636
NDQUSD,20051109,073900,1637,1637,1635,1636
NDQUSD,20051109,074000,1636,1636,1634,1635
NDQUSD,20051109,074100,1637,1637,1636,1636
NDQUSD,20051109,074200,1635,1635,1635,1635
NDQUSD,20051109,074300,1635,1635,1634,1635
NDQUSD,20051109,074600,1636,1636,1635,1635
NDQUSD,20051109,074800,1636,1636,1635,1636
NDQUSD,20051109,075000,1636,1636,1635,1636
NDQUSD,20051109,075300,1634,1635,1634,1635
NDQUSD,20051109,075500,1634,1636,1634,1635
NDQUSD,20051109,075700,1634,1635,1634,1635
NDQUSD,20051109,075800,1634,1635,1634,1635
NDQUSD,20051109,080000,1634,1634,1634,1634
NDQUSD,20051109,080100,1634,1636,1634,1634
NDQUSD,20051109,080200,1634,1634,1634,1634
NDQUSD,20051109,080500,1635,1635,1634,1634
NDQUSD,20051109,081000,1635,1635,1634,1634
NDQUSD,20051109,081100,1635,1635,1633,1633
NDQUSD,20051109,081300,1635,1635,1633,1634
NDQUSD,20051109,081400,1633,1634,1633,1634
NDQUSD,20051109,082000,1633,1634,1633,1634
NDQUSD,20051109,082100,1635,1635,1634,1634
NDQUSD,20051109,082200,1633,1634,1633,1633
NDQUSD,20051109,082300,1633,1634,1633,1633
NDQUSD,20051109,082500,1634,1635,1634,1634
NDQUSD,20051109,082700,1635,1635,1634,1634
NDQUSD,20051109,082900,1635,1635,1634,1634
NDQUSD,20051109,083000,1633,1634,1633,1633
NDQUSD,20051109,083100,1634,1634,1633,1633
NDQUSD,20051109,083200,1633,1634,1633,1634
NDQUSD,20051109,083300,1634,1635,1633,1635
NDQUSD,20051109,083600,1633,1634,1633,1633
NDQUSD,20051109,083800,1634,1635,1634,1635
NDQUSD,20051109,083900,1635,1636,1634,1634
NDQUSD,20051109,084100,1635,1635,1634,1634
NDQUSD,20051109,084200,1636,1636,1635,1636
NDQUSD,20051109,084300,1635,1636,1635,1635
NDQUSD,20051109,084400,1635,1636,1635,1636
NDQUSD,20051109,084500,1635,1635,1634,1635
NDQUSD,20051109,084600,1634,1635,1634,1634
NDQUSD,20051109,084700,1636,1636,1634,1634
NDQUSD,20051109,084800,1635,1635,1635,1635
NDQUSD,20051109,084900,1635,1636,1635,1636
NDQUSD,20051109,085400,1634,1636,1634,1636
NDQUSD,20051109,085600,1635,1636,1635,1636
NDQUSD,20051109,085700,1635,1635,1635,1635
NDQUSD,20051109,085800,1636,1636,1635,1635
NDQUSD,20051109,091100,1635,1636,1635,1636
NDQUSD,20051109,091300,1636,1637,1636,1637
NDQUSD,20051109,091400,1637,1637,1635,1635
NDQUSD,20051109,091500,1636,1637,1635,1636
NDQUSD,20051109,091800,1636,1637,1636,1636
NDQUSD,20051109,092200,1635,1636,1635,1636
NDQUSD,20051109,092400,1636,1636,1635,1636
NDQUSD,20051109,092900,1635,1636,1635,1636
NDQUSD,20051109,093600,1636,1636,1635,1636
NDQUSD,20051109,094000,1636,1636,1636,1636
NDQUSD,20051109,094200,1637,1637,1636,1637
NDQUSD,20051109,094700,1636,1637,1636,1637
NDQUSD,20051109,094900,1637,1637,1636,1637
NDQUSD,20051109,095300,1636,1636,1635,1635
NDQUSD,20051109,095600,1637,1637,1635,1635
NDQUSD,20051109,095700,1636,1636,1635,1635
NDQUSD,20051109,095800,1635,1637,1635,1636
NDQUSD,20051109,095900,1636,1637,1636,1637
NDQUSD,20051109,100000,1636,1636,1635,1635
NDQUSD,20051109,100300,1635,1636,1635,1636
NDQUSD,20051109,100400,1636,1636,1635,1636
NDQUSD,20051109,101000,1635,1635,1635,1635
NDQUSD,20051109,102100,1636,1636,1636,1636
NDQUSD,20051109,102200,1636,1636,1635,1635
NDQUSD,20051109,102300,1636,1636,1636,1636
NDQUSD,20051109,102400,1636,1636,1636,1636
NDQUSD,20051109,103300,1636,1636,1635,1635
NDQUSD,20051109,103900,1636,1636,1635,1635
NDQUSD,20051109,104100,1636,1636,1635,1636
NDQUSD,20051109,104200,1636,1636,1635,1635
NDQUSD,20051109,104600,1636,1636,1635,1635
NDQUSD,20051109,105200,1636,1636,1636,1636
NDQUSD,20051109,105300,1637,1637,1636,1636
NDQUSD,20051109,105400,1637,1637,1636,1637
NDQUSD,20051109,105500,1636,1637,1636,1636
NDQUSD,20051109,105600,1636,1637,1636,1637
NDQUSD,20051109,105700,1636,1637,1636,1637
NDQUSD,20051109,105800,1636,1638,1636,1636
NDQUSD,20051109,110100,1636,1636,1636,1636
NDQUSD,20051109,110200,1637,1637,1636,1636
NDQUSD,20051109,110400,1636,1637,1636,1637
NDQUSD,20051109,110500,1637,1637,1636,1636
NDQUSD,20051109,110600,1636,1637,1636,1636
NDQUSD,20051109,110900,1636,1637,1636,1637
NDQUSD,20051109,111000,1635,1636,1635,1636
NDQUSD,20051109,111100,1635,1635,1635,1635
NDQUSD,20051109,111200,1635,1635,1635,1635
NDQUSD,20051109,111400,1636,1636,1635,1635
NDQUSD,20051109,111500,1636,1636,1635,1635
NDQUSD,20051109,112500,1635,1635,1635,1635
NDQUSD,20051109,112600,1635,1635,1635,1635
NDQUSD,20051109,112700,1635,1636,1634,1635
NDQUSD,20051109,112800,1634,1635,1633,1634
NDQUSD,20051109,112900,1634,1635,1633,1635
NDQUSD,20051109,113000,1635,1635,1635,1635
NDQUSD,20051109,113100,1634,1635,1634,1634
NDQUSD,20051109,113200,1634,1634,1634,1634
NDQUSD,20051109,113300,1634,1635,1634,1635
NDQUSD,20051109,113400,1634,1634,1633,1633
NDQUSD,20051109,113500,1635,1635,1633,1633
NDQUSD,20051109,113600,1634,1635,1633,1633
NDQUSD,20051109,113700,1633,1634,1633,1633
NDQUSD,20051109,114000,1635,1635,1633,1633
NDQUSD,20051109,114100,1634,1634,1633,1633
NDQUSD,20051109,114400,1635,1635,1634,1635
NDQUSD,20051109,114600,1634,1635,1633,1635
NDQUSD,20051109,114800,1635,1635,1634,1635
NDQUSD,20051109,114900,1634,1634,1634,1634
NDQUSD,20051109,115200,1636,1636,1636,1636
NDQUSD,20051109,115300,1634,1635,1634,1635
NDQUSD,20051109,115400,1635,1635,1635,1635
NDQUSD,20051109,115500,1635,1635,1634,1634
NDQUSD,20051109,115600,1635,1635,1635,1635
NDQUSD,20051109,115700,1635,1635,1633,1634
NDQUSD,20051109,115800,1633,1635,1633,1635
NDQUSD,20051109,115900,1634,1634,1633,1634
NDQUSD,20051109,120000,1633,1635,1633,1633
NDQUSD,20051109,120200,1634,1634,1634,1634
NDQUSD,20051109,120300,1634,1635,1634,1635
NDQUSD,20051109,120400,1635,1636,1634,1636
NDQUSD,20051109,120500,1636,1636,1634,1636
NDQUSD,20051109,120600,1636,1636,1634,1634
NDQUSD,20051109,120700,1635,1636,1635,1636
NDQUSD,20051109,120800,1636,1636,1635,1635
NDQUSD,20051109,120900,1635,1636,1635,1636
NDQUSD,20051109,121000,1635,1635,1635,1635
NDQUSD,20051109,121100,1635,1636,1635,1636
NDQUSD,20051109,121300,1634,1635,1634,1635
NDQUSD,20051109,121400,1636,1636,1635,1635
NDQUSD,20051109,121600,1636,1636,1635,1636
NDQUSD,20051109,121700,1635,1635,1634,1635
NDQUSD,20051109,121800,1634,1634,1634,1634
NDQUSD,20051109,121900,1633,1635,1633,1635
NDQUSD,20051109,122000,1635,1635,1633,1634
NDQUSD,20051109,122100,1633,1633,1633,1633
NDQUSD,20051109,122200,1634,1634,1634,1634
NDQUSD,20051109,122300,1633,1635,1633,1633
NDQUSD,20051109,122400,1633,1635,1633,1634
NDQUSD,20051109,122500,1634,1634,1634,1634
NDQUSD,20051109,122600,1634,1634,1634,1634
NDQUSD,20051109,122700,1634,1635,1633,1633
NDQUSD,20051109,122800,1635,1635,1633,1633
NDQUSD,20051109,123000,1634,1634,1634,1634
NDQUSD,20051109,123100,1635,1635,1634,1634
NDQUSD,20051109,123200,1635,1635,1635,1635
NDQUSD,20051109,123300,1634,1635,1634,1635
NDQUSD,20051109,123400,1635,1635,1634,1634
NDQUSD,20051109,123500,1634,1635,1633,1633
NDQUSD,20051109,123600,1635,1635,1634,1635
NDQUSD,20051109,123700,1634,1634,1634,1634
NDQUSD,20051109,123800,1633,1633,1633,1633
NDQUSD,20051109,124000,1633,1634,1633,1633
NDQUSD,20051109,124100,1634,1634,1633,1633
NDQUSD,20051109,124200,1634,1634,1634,1634
NDQUSD,20051109,124300,1633,1634,1633,1634
NDQUSD,20051109,124400,1634,1634,1633,1633
NDQUSD,20051109,124500,1632,1633,1632,1633
NDQUSD,20051109,124600,1632,1633,1632,1633
NDQUSD,20051109,124700,1633,1634,1632,1634
NDQUSD,20051109,124800,1633,1634,1632,1632
NDQUSD,20051109,125000,1633,1634,1633,1634
NDQUSD,20051109,125100,1633,1633,1633,1633
NDQUSD,20051109,125200,1633,1634,1633,1633
NDQUSD,20051109,125300,1632,1634,1632,1633
NDQUSD,20051109,125500,1633,1633,1632,1632
NDQUSD,20051109,125600,1633,1634,1633,1633
NDQUSD,20051109,125700,1632,1633,1632,1632
NDQUSD,20051109,125900,1634,1634,1633,1633
NDQUSD,20051109,130000,1632,1634,1632,1633
NDQUSD,20051109,130100,1634,1634,1633,1633
NDQUSD,20051109,130200,1632,1634,1632,1633
NDQUSD,20051109,130300,1634,1634,1633,1633
NDQUSD,20051109,130400,1634,1634,1633,1634
NDQUSD,20051109,130600,1632,1633,1632,1633
NDQUSD,20051109,130700,1632,1633,1632,1632
NDQUSD,20051109,130800,1633,1633,1632,1632
NDQUSD,20051109,130900,1632,1633,1632,1633
NDQUSD,20051109,131000,1633,1633,1631,1631
NDQUSD,20051109,131100,1632,1632,1632,1632
NDQUSD,20051109,131200,1632,1633,1632,1633
NDQUSD,20051109,131300,1633,1634,1633,1634
NDQUSD,20051109,131400,1633,1634,1632,1632
NDQUSD,20051109,131600,1633,1633,1633,1633
NDQUSD,20051109,132000,1633,1633,1633,1633
NDQUSD,20051109,132100,1631,1632,1631,1632
NDQUSD,20051109,132200,1633,1633,1632,1632
NDQUSD,20051109,132300,1632,1632,1632,1632
NDQUSD,20051109,132400,1632,1632,1632,1632
NDQUSD,20051109,132500,1633,1633,1632,1632
NDQUSD,20051109,132600,1632,1632,1631,1632
NDQUSD,20051109,132700,1631,1633,1631,1633
NDQUSD,20051109,132800,1632,1633,1631,1633
NDQUSD,20051109,132900,1633,1633,1632,1632
NDQUSD,20051109,133000,1631,1633,1631,1631
NDQUSD,20051109,133100,1633,1633,1632,1633
NDQUSD,20051109,133200,1632,1633,1632,1632
NDQUSD,20051109,133300,1633,1633,1631,1631
NDQUSD,20051109,133400,1632,1632,1631,1632
NDQUSD,20051109,133500,1632,1633,1632,1632
NDQUSD,20051109,133600,1632,1634,1632,1634
NDQUSD,20051109,133700,1633,1633,1632,1632
NDQUSD,20051109,133800,1632,1633,1631,1632
NDQUSD,20051109,133900,1632,1633,1631,1633
NDQUSD,20051109,134000,1631,1633,1631,1631
NDQUSD,20051109,134100,1632,1632,1631,1631
NDQUSD,20051109,134200,1632,1632,1632,1632
NDQUSD,20051109,134300,1632,1633,1632,1632
NDQUSD,20051109,134400,1633,1634,1632,1632
NDQUSD,20051109,134500,1632,1632,1630,1631
NDQUSD,20051109,134600,1630,1632,1630,1631
NDQUSD,20051109,134700,1631,1632,1630,1631
NDQUSD,20051109,134800,1632,1632,1630,1631
NDQUSD,20051109,134900,1632,1633,1632,1633
NDQUSD,20051109,135000,1633,1633,1631,1631
NDQUSD,20051109,135100,1632,1634,1632,1634
NDQUSD,20051109,135200,1633,1633,1631,1631
NDQUSD,20051109,135300,1632,1632,1631,1631
NDQUSD,20051109,135400,1632,1632,1630,1632
NDQUSD,20051109,135500,1632,1633,1630,1632
NDQUSD,20051109,135600,1631,1632,1629,1630
NDQUSD,20051109,135700,1631,1631,1628,1630
NDQUSD,20051109,135800,1629,1630,1629,1630
NDQUSD,20051109,135900,1630,1630,1628,1629
NDQUSD,20051109,140000,1630,1630,1629,1630
NDQUSD,20051109,140100,1630,1630,1627,1627
NDQUSD,20051109,140200,1628,1630,1628,1630
NDQUSD,20051109,140300,1629,1630,1629,1629
NDQUSD,20051109,140400,1629,1629,1628,1629
NDQUSD,20051109,140500,1628,1630,1628,1629
NDQUSD,20051109,140600,1629,1629,1628,1628
NDQUSD,20051109,140700,1630,1630,1628,1630
NDQUSD,20051109,140800,1629,1630,1628,1629
NDQUSD,20051109,140900,1628,1628,1628,1628
NDQUSD,20051109,141000,1629,1629,1629,1629
NDQUSD,20051109,141100,1628,1629,1628,1628
NDQUSD,20051109,141200,1629,1629,1627,1628
NDQUSD,20051109,141300,1628,1629,1628,1629
NDQUSD,20051109,141400,1629,1630,1629,1630
NDQUSD,20051109,141500,1630,1630,1630,1630
NDQUSD,20051109,141600,1631,1631,1629,1630
NDQUSD,20051109,141700,1631,1631,1629,1630
NDQUSD,20051109,141800,1629,1629,1629,1629
NDQUSD,20051109,141900,1629,1630,1628,1629
NDQUSD,20051109,142000,1630,1630,1629,1629
NDQUSD,20051109,142100,1629,1631,1629,1629
NDQUSD,20051109,142200,1629,1629,1628,1629
NDQUSD,20051109,142300,1628,1629,1628,1629
NDQUSD,20051109,142400,1628,1629,1628,1629
NDQUSD,20051109,142500,1628,1630,1628,1629
NDQUSD,20051109,142600,1629,1629,1628,1629
NDQUSD,20051109,142700,1628,1629,1628,1628
NDQUSD,20051109,142800,1630,1630,1630,1630
NDQUSD,20051109,142900,1631,1631,1629,1629
NDQUSD,20051109,143000,1629,1633,1629,1631
NDQUSD,20051109,143100,1631,1632,1631,1632
NDQUSD,20051109,143200,1631,1631,1631,1631
NDQUSD,20051109,143300,1631,1631,1631,1631
NDQUSD,20051109,143400,1633,1633,1632,1632
NDQUSD,20051109,143500,1632,1635,1632,1634
NDQUSD,20051109,143600,1633,1636,1633,1634
NDQUSD,20051109,143700,1634,1636,1634,1636
NDQUSD,20051109,143800,1634,1635,1633,1633
NDQUSD,20051109,143900,1632,1633,1631,1631
NDQUSD,20051109,144000,1631,1633,1631,1633
NDQUSD,20051109,144100,1634,1634,1631,1633
NDQUSD,20051109,144200,1633,1633,1631,1632
NDQUSD,20051109,144300,1631,1631,1631,1631
NDQUSD,20051109,144400,1631,1632,1631,1631
NDQUSD,20051109,144500,1631,1633,1631,1632
NDQUSD,20051109,144600,1634,1634,1632,1632
NDQUSD,20051109,144700,1633,1633,1632,1632
NDQUSD,20051109,144800,1632,1634,1632,1632
NDQUSD,20051109,144900,1634,1634,1633,1633
NDQUSD,20051109,145000,1632,1634,1632,1633
NDQUSD,20051109,145100,1634,1634,1633,1633
NDQUSD,20051109,145200,1634,1634,1632,1633
NDQUSD,20051109,145300,1633,1633,1631,1633
NDQUSD,20051109,145400,1633,1633,1633,1633
NDQUSD,20051109,145500,1632,1632,1632,1632
NDQUSD,20051109,145600,1633,1633,1632,1632
NDQUSD,20051109,145700,1633,1633,1630,1631
NDQUSD,20051109,145800,1632,1632,1631,1631
NDQUSD,20051109,145900,1630,1631,1630,1631
NDQUSD,20051109,150000,1630,1631,1630,1630
NDQUSD,20051109,150100,1631,1631,1629,1629
NDQUSD,20051109,150200,1629,1632,1629,1632
NDQUSD,20051109,150300,1631,1632,1631,1631
NDQUSD,20051109,150400,1630,1630,1629,1630
NDQUSD,20051109,150500,1629,1630,1629,1629
NDQUSD,20051109,150600,1629,1630,1629,1630
NDQUSD,20051109,150700,1630,1630,1629,1630
NDQUSD,20051109,150800,1629,1630,1629,1629
NDQUSD,20051109,150900,1629,1631,1629,1630
NDQUSD,20051109,151000,1629,1630,1628,1628
NDQUSD,20051109,151100,1629,1630,1629,1630
NDQUSD,20051109,151200,1630,1630,1628,1629
NDQUSD,20051109,151300,1629,1631,1628,1631
NDQUSD,20051109,151400,1630,1630,1630,1630
NDQUSD,20051109,151500,1629,1630,1628,1630
NDQUSD,20051109,151600,1630,1631,1630,1630
NDQUSD,20051109,151700,1629,1630,1629,1629
NDQUSD,20051109,151800,1631,1631,1629,1631
NDQUSD,20051109,151900,1630,1632,1630,1631
NDQUSD,20051109,152000,1630,1630,1629,1629
NDQUSD,20051109,152100,1630,1630,1630,1630
NDQUSD,20051109,152200,1630,1630,1629,1630
NDQUSD,20051109,152300,1630,1630,1629,1629
NDQUSD,20051109,152400,1629,1631,1629,1629
NDQUSD,20051109,152500,1630,1630,1629,1629
NDQUSD,20051109,152600,1629,1630,1629,1630
NDQUSD,20051109,152700,1630,1631,1629,1631
NDQUSD,20051109,152800,1631,1631,1630,1631
NDQUSD,20051109,152900,1631,1631,1629,1629
NDQUSD,20051109,153000,1630,1630,1629,1629
NDQUSD,20051109,153100,1629,1630,1629,1629
NDQUSD,20051109,153200,1629,1629,1629,1629
NDQUSD,20051109,153300,1630,1630,1629,1629
NDQUSD,20051109,153400,1629,1629,1629,1629
NDQUSD,20051109,153500,1629,1629,1629,1629
NDQUSD,20051109,153600,1631,1631,1628,1628
NDQUSD,20051109,153700,1628,1628,1628,1628
NDQUSD,20051109,153800,1629,1630,1628,1629
NDQUSD,20051109,153900,1628,1631,1628,1630
NDQUSD,20051109,154000,1630,1631,1630,1631
NDQUSD,20051109,154100,1630,1632,1629,1630
NDQUSD,20051109,154200,1631,1631,1630,1631
NDQUSD,20051109,154300,1630,1632,1630,1630
NDQUSD,20051109,154400,1630,1632,1630,1631
NDQUSD,20051109,154500,1632,1633,1630,1630
NDQUSD,20051109,154600,1632,1632,1630,1631
NDQUSD,20051109,154700,1631,1631,1630,1630
NDQUSD,20051109,154800,1632,1632,1630,1631
NDQUSD,20051109,154900,1631,1632,1630,1631
NDQUSD,20051109,155000,1632,1633,1632,1633
NDQUSD,20051109,155100,1633,1633,1632,1632
NDQUSD,20051109,155200,1631,1633,1631,1633
NDQUSD,20051109,155300,1631,1632,1630,1631
NDQUSD,20051109,155400,1631,1632,1631,1632
NDQUSD,20051109,155500,1631,1632,1631,1632
NDQUSD,20051109,155600,1630,1631,1630,1631
NDQUSD,20051109,155700,1631,1631,1630,1631
NDQUSD,20051109,155800,1631,1631,1630,1631
NDQUSD,20051109,155900,1631,1631,1631,1631
NDQUSD,20051109,160000,1631,1632,1631,1632
NDQUSD,20051109,160100,1630,1632,1630,1631
NDQUSD,20051109,160200,1631,1631,1630,1630
NDQUSD,20051109,160300,1630,1631,1629,1631
NDQUSD,20051109,160400,1631,1631,1630,1630
NDQUSD,20051109,160500,1630,1631,1630,1631
NDQUSD,20051109,160600,1631,1631,1630,1631
NDQUSD,20051109,160700,1630,1631,1630,1631
NDQUSD,20051109,160800,1630,1631,1629,1630
NDQUSD,20051109,160900,1631,1633,1630,1633
NDQUSD,20051109,161000,1631,1631,1631,1631
NDQUSD,20051109,161100,1631,1632,1631,1632
NDQUSD,20051109,161200,1631,1631,1631,1631
NDQUSD,20051109,161300,1632,1633,1631,1632
NDQUSD,20051109,161400,1631,1633,1631,1632
NDQUSD,20051109,161500,1631,1633,1631,1631
NDQUSD,20051109,161600,1631,1632,1631,1632
NDQUSD,20051109,161700,1631,1633,1631,1632
NDQUSD,20051109,161800,1632,1633,1632,1633
NDQUSD,20051109,161900,1634,1635,1632,1634
NDQUSD,20051109,162000,1635,1637,1635,1636
NDQUSD,20051109,162100,1636,1637,1636,1637
NDQUSD,20051109,162200,1636,1637,1635,1636
NDQUSD,20051109,162300,1636,1636,1635,1636
NDQUSD,20051109,162400,1636,1637,1635,1637
NDQUSD,20051109,162500,1636,1638,1636,1638
NDQUSD,20051109,162600,1638,1638,1636,1636
NDQUSD,20051109,162700,1638,1638,1636,1638
NDQUSD,20051109,162800,1638,1641,1638,1639
NDQUSD,20051109,162900,1639,1640,1638,1638
NDQUSD,20051109,163000,1638,1638,1636,1638
NDQUSD,20051109,163100,1637,1638,1637,1637
NDQUSD,20051109,163200,1638,1638,1637,1637
NDQUSD,20051109,163300,1637,1638,1637,1637
NDQUSD,20051109,163400,1638,1639,1638,1639
NDQUSD,20051109,163500,1637,1638,1637,1637
NDQUSD,20051109,163600,1638,1639,1638,1639
NDQUSD,20051109,163700,1639,1639,1637,1639
NDQUSD,20051109,163800,1638,1639,1638,1638
NDQUSD,20051109,163900,1638,1640,1638,1639
NDQUSD,20051109,164000,1639,1639,1637,1638
NDQUSD,20051109,164100,1637,1639,1637,1639
NDQUSD,20051109,164200,1639,1639,1637,1637
NDQUSD,20051109,164300,1638,1639,1637,1638
NDQUSD,20051109,164400,1637,1638,1636,1638
NDQUSD,20051109,164500,1636,1639,1636,1638
NDQUSD,20051109,164600,1638,1639,1637,1639
NDQUSD,20051109,164700,1637,1638,1637,1638
NDQUSD,20051109,164800,1638,1638,1638,1638
NDQUSD,20051109,164900,1638,1639,1638,1639
NDQUSD,20051109,165000,1639,1640,1638,1639
NDQUSD,20051109,165100,1640,1640,1640,1640
NDQUSD,20051109,165200,1640,1640,1639,1639
NDQUSD,20051109,165300,1638,1641,1638,1640
NDQUSD,20051109,165400,1638,1640,1638,1639
NDQUSD,20051109,165500,1639,1639,1639,1639
NDQUSD,20051109,165600,1639,1639,1637,1637
NDQUSD,20051109,165700,1639,1639,1637,1637
NDQUSD,20051109,165800,1639,1639,1638,1639
NDQUSD,20051109,165900,1638,1638,1638,1638
NDQUSD,20051109,170000,1639,1639,1639,1639
NDQUSD,20051109,170100,1638,1639,1638,1639
NDQUSD,20051109,170200,1639,1639,1638,1638
NDQUSD,20051109,170300,1639,1639,1638,1638
NDQUSD,20051109,170400,1638,1638,1637,1637
NDQUSD,20051109,170500,1637,1638,1637,1637
NDQUSD,20051109,170600,1637,1640,1637,1640
NDQUSD,20051109,170700,1639,1640,1638,1639
NDQUSD,20051109,170800,1638,1639,1638,1639
NDQUSD,20051109,170900,1639,1639,1638,1638
NDQUSD,20051109,171000,1639,1639,1638,1638
NDQUSD,20051109,171100,1638,1639,1638,1638
NDQUSD,20051109,171200,1637,1638,1637,1638
NDQUSD,20051109,171300,1638,1638,1638,1638
NDQUSD,20051109,171400,1638,1638,1638,1638
NDQUSD,20051109,171500,1639,1639,1637,1639
NDQUSD,20051109,171600,1639,1639,1638,1639
NDQUSD,20051109,171700,1638,1640,1638,1640
NDQUSD,20051109,171800,1640,1640,1637,1637
NDQUSD,20051109,171900,1638,1639,1637,1638
NDQUSD,20051109,172000,1638,1640,1638,1640
NDQUSD,20051109,172100,1640,1640,1639,1639
NDQUSD,20051109,172200,1640,1640,1638,1638
NDQUSD,20051109,172300,1638,1639,1638,1639
NDQUSD,20051109,172400,1639,1640,1638,1640
NDQUSD,20051109,172500,1639,1640,1637,1638
NDQUSD,20051109,172600,1638,1638,1638,1638
NDQUSD,20051109,172700,1638,1639,1637,1637
NDQUSD,20051109,172800,1638,1638,1637,1637
NDQUSD,20051109,172900,1637,1638,1636,1637
NDQUSD,20051109,173000,1636,1638,1636,1637
NDQUSD,20051109,173100,1638,1638,1637,1638
NDQUSD,20051109,173200,1637,1638,1637,1637
NDQUSD,20051109,173300,1637,1638,1637,1637
NDQUSD,20051109,173400,1637,1637,1636,1636
NDQUSD,20051109,173500,1636,1637,1635,1636
NDQUSD,20051109,173600,1636,1636,1636,1636
NDQUSD,20051109,173700,1637,1637,1635,1635
NDQUSD,20051109,173800,1636,1637,1635,1635
NDQUSD,20051109,173900,1637,1637,1635,1635
NDQUSD,20051109,174000,1635,1636,1635,1636
NDQUSD,20051109,174100,1636,1636,1635,1635
NDQUSD,20051109,174200,1636,1636,1634,1636
NDQUSD,20051109,174300,1636,1636,1635,1636
NDQUSD,20051109,174400,1637,1637,1634,1634
NDQUSD,20051109,174500,1636,1636,1635,1635
NDQUSD,20051109,174600,1636,1636,1635,1635
NDQUSD,20051109,174700,1636,1636,1635,1635
NDQUSD,20051109,174800,1637,1637,1635,1635
NDQUSD,20051109,174900,1636,1636,1635,1635
NDQUSD,20051109,175000,1635,1636,1635,1636
NDQUSD,20051109,175100,1636,1637,1635,1637
NDQUSD,20051109,175200,1636,1636,1634,1634
NDQUSD,20051109,175300,1634,1635,1633,1635
NDQUSD,20051109,175400,1635,1635,1634,1635
NDQUSD,20051109,175500,1633,1635,1633,1635
NDQUSD,20051109,175600,1635,1635,1634,1635
NDQUSD,20051109,175700,1634,1636,1634,1635
NDQUSD,20051109,175800,1634,1635,1634,1635
NDQUSD,20051109,175900,1635,1635,1633,1635
NDQUSD,20051109,180000,1636,1636,1635,1635
NDQUSD,20051109,180100,1636,1636,1635,1635
NDQUSD,20051109,180200,1636,1636,1634,1634
NDQUSD,20051109,180300,1636,1636,1634,1634
NDQUSD,20051109,180400,1635,1635,1634,1635
NDQUSD,20051109,180500,1633,1635,1633,1635
NDQUSD,20051109,180600,1635,1636,1633,1636
NDQUSD,20051109,180700,1635,1636,1635,1636
NDQUSD,20051109,180800,1635,1636,1634,1634
NDQUSD,20051109,180900,1636,1636,1635,1635
NDQUSD,20051109,181000,1635,1635,1634,1635
NDQUSD,20051109,181100,1635,1635,1633,1633
NDQUSD,20051109,181200,1634,1636,1633,1636
NDQUSD,20051109,181300,1636,1636,1635,1635
NDQUSD,20051109,181400,1634,1635,1634,1635
NDQUSD,20051109,181500,1636,1636,1635,1635
NDQUSD,20051109,181600,1635,1636,1635,1636
NDQUSD,20051109,181700,1635,1637,1635,1636
NDQUSD,20051109,181800,1636,1636,1635,1636
NDQUSD,20051109,181900,1634,1635,1634,1635
NDQUSD,20051109,182000,1635,1635,1635,1635
NDQUSD,20051109,182100,1634,1636,1634,1636
NDQUSD,20051109,182200,1636,1636,1635,1635
NDQUSD,20051109,182300,1635,1636,1634,1634
NDQUSD,20051109,182400,1634,1635,1634,1635
NDQUSD,20051109,182500,1633,1634,1633,1634
NDQUSD,20051109,182600,1634,1635,1634,1634
NDQUSD,20051109,182700,1635,1636,1634,1634
NDQUSD,20051109,182800,1634,1635,1633,1635
NDQUSD,20051109,182900,1635,1636,1634,1634
NDQUSD,20051109,183000,1635,1635,1633,1635
NDQUSD,20051109,183100,1634,1635,1633,1634
NDQUSD,20051109,183200,1634,1635,1634,1635
NDQUSD,20051109,183300,1636,1636,1634,1636
NDQUSD,20051109,183400,1636,1636,1635,1635
NDQUSD,20051109,183500,1635,1637,1634,1636
NDQUSD,20051109,183600,1635,1636,1635,1635
NDQUSD,20051109,183700,1636,1636,1634,1635
NDQUSD,20051109,183800,1636,1638,1635,1638
NDQUSD,20051109,183900,1638,1638,1637,1637
NDQUSD,20051109,184000,1637,1638,1637,1638
NDQUSD,20051109,184100,1638,1638,1637,1638
NDQUSD,20051109,184200,1637,1637,1636,1636
NDQUSD,20051109,184300,1637,1638,1636,1638
NDQUSD,20051109,184400,1636,1636,1634,1636
NDQUSD,20051109,184500,1635,1636,1635,1636
NDQUSD,20051109,184600,1636,1636,1635,1636
NDQUSD,20051109,184700,1635,1636,1634,1634
NDQUSD,20051109,184800,1634,1635,1633,1634
NDQUSD,20051109,184900,1634,1635,1632,1633
NDQUSD,20051109,185000,1632,1632,1630,1630
NDQUSD,20051109,185100,1631,1631,1630,1631
NDQUSD,20051109,185200,1632,1632,1631,1631
NDQUSD,20051109,185300,1632,1632,1631,1631
NDQUSD,20051109,185400,1632,1633,1631,1632
NDQUSD,20051109,185500,1633,1633,1632,1632
NDQUSD,20051109,185600,1633,1633,1632,1632
NDQUSD,20051109,185700,1631,1634,1631,1632
NDQUSD,20051109,185800,1633,1633,1631,1631
NDQUSD,20051109,185900,1633,1633,1631,1633
NDQUSD,20051109,190000,1633,1633,1633,1633
NDQUSD,20051109,190100,1632,1632,1632,1632
NDQUSD,20051109,190200,1632,1633,1631,1632
NDQUSD,20051109,190300,1631,1632,1631,1631
NDQUSD,20051109,190400,1632,1633,1632,1632
NDQUSD,20051109,190500,1632,1633,1632,1633
NDQUSD,20051109,190600,1635,1635,1633,1634
NDQUSD,20051109,190700,1633,1634,1632,1634
NDQUSD,20051109,190800,1634,1634,1634,1634
NDQUSD,20051109,190900,1635,1635,1633,1634
NDQUSD,20051109,191000,1634,1635,1634,1634
NDQUSD,20051109,191100,1634,1634,1633,1634
NDQUSD,20051109,191200,1634,1634,1633,1634
NDQUSD,20051109,191300,1633,1635,1633,1633
NDQUSD,20051109,191400,1634,1635,1634,1635
NDQUSD,20051109,191500,1635,1635,1633,1633
NDQUSD,20051109,191600,1634,1636,1634,1636
NDQUSD,20051109,191700,1635,1637,1635,1636
NDQUSD,20051109,191800,1636,1637,1635,1636
NDQUSD,20051109,191900,1636,1636,1636,1636
NDQUSD,20051109,192000,1635,1635,1634,1635
NDQUSD,20051109,192100,1634,1636,1634,1636
NDQUSD,20051109,192200,1637,1637,1635,1636
NDQUSD,20051109,192300,1635,1636,1635,1635
NDQUSD,20051109,192400,1637,1637,1636,1636
NDQUSD,20051109,192500,1635,1636,1635,1636
NDQUSD,20051109,192600,1635,1636,1635,1635
NDQUSD,20051109,192700,1636,1636,1634,1636
NDQUSD,20051109,192800,1636,1636,1634,1635
NDQUSD,20051109,192900,1635,1636,1635,1636
NDQUSD,20051109,193000,1634,1636,1634,1635
NDQUSD,20051109,193100,1635,1636,1634,1635
NDQUSD,20051109,193200,1635,1637,1635,1635
NDQUSD,20051109,193300,1635,1636,1635,1636
NDQUSD,20051109,193400,1636,1636,1636,1636
NDQUSD,20051109,193500,1636,1637,1635,1637
NDQUSD,20051109,193600,1637,1637,1635,1635
NDQUSD,20051109,193700,1636,1636,1634,1635
NDQUSD,20051109,193800,1635,1635,1633,1635
NDQUSD,20051109,193900,1634,1634,1634,1634
NDQUSD,20051109,194000,1635,1636,1634,1634
NDQUSD,20051109,194100,1633,1635,1633,1634
NDQUSD,20051109,194200,1633,1635,1633,1633
NDQUSD,20051109,194300,1634,1634,1632,1632
NDQUSD,20051109,194400,1633,1634,1633,1634
NDQUSD,20051109,194500,1633,1635,1633,1635
NDQUSD,20051109,194600,1635,1635,1634,1634
NDQUSD,20051109,194700,1634,1634,1633,1633
NDQUSD,20051109,194800,1633,1634,1632,1633
NDQUSD,20051109,194900,1634,1634,1633,1633
NDQUSD,20051109,195000,1633,1633,1632,1632
NDQUSD,20051109,195100,1632,1634,1632,1633
NDQUSD,20051109,195200,1634,1634,1632,1634
NDQUSD,20051109,195300,1633,1633,1633,1633
NDQUSD,20051109,195400,1633,1634,1633,1634
NDQUSD,20051109,195500,1633,1635,1632,1634
NDQUSD,20051109,195600,1634,1635,1633,1633
NDQUSD,20051109,195700,1635,1635,1633,1633
NDQUSD,20051109,195800,1633,1634,1633,1633
NDQUSD,20051109,195900,1634,1634,1633,1633
NDQUSD,20051109,200000,1634,1634,1632,1634
NDQUSD,20051109,200100,1635,1635,1632,1632
NDQUSD,20051109,200200,1633,1634,1632,1634
NDQUSD,20051109,200300,1633,1635,1633,1633
NDQUSD,20051109,200400,1633,1634,1633,1634
NDQUSD,20051109,200500,1633,1636,1633,1636
NDQUSD,20051109,200600,1634,1635,1633,1634
NDQUSD,20051109,200700,1634,1635,1633,1635
NDQUSD,20051109,200800,1634,1635,1634,1634
NDQUSD,20051109,200900,1634,1637,1634,1635
NDQUSD,20051109,201000,1636,1636,1634,1635
NDQUSD,20051109,201100,1636,1636,1635,1635
NDQUSD,20051109,201200,1634,1635,1633,1635
NDQUSD,20051109,201300,1634,1634,1634,1634
NDQUSD,20051109,201400,1634,1637,1634,1635
NDQUSD,20051109,203000,1635,1636,1635,1636
NDQUSD,20051109,203100,1636,1637,1636,1636
NDQUSD,20051109,203200,1636,1637,1636,1637
NDQUSD,20051109,203300,1637,1637,1637,1637
NDQUSD,20051109,203400,1636,1636,1636,1636
NDQUSD,20051109,203500,1637,1637,1636,1637
NDQUSD,20051109,203600,1636,1637,1635,1635
NDQUSD,20051109,203700,1636,1637,1636,1637
NDQUSD,20051109,203800,1635,1636,1635,1636
NDQUSD,20051109,204000,1635,1637,1635,1636
NDQUSD,20051109,204100,1637,1637,1636,1637
NDQUSD,20051109,204300,1636,1637,1636,1636
NDQUSD,20051109,204400,1636,1637,1636,1636
NDQUSD,20051109,204500,1636,1637,1636,1637
NDQUSD,20051109,204600,1636,1636,1636,1636
NDQUSD,20051109,204700,1636,1638,1636,1638
NDQUSD,20051109,204800,1638,1638,1636,1636
NDQUSD,20051109,205100,1637,1637,1636,1636
NDQUSD,20051109,205200,1636,1637,1636,1636
NDQUSD,20051109,205300,1636,1637,1636,1637
NDQUSD,20051109,205400,1636,1637,1636,1637
NDQUSD,20051109,205500,1637,1637,1636,1636
NDQUSD,20051109,205800,1636,1637,1636,1637
NDQUSD,20051109,205900,1636,1636,1635,1635
NDQUSD,20051109,210000,1636,1636,1635,1635
NDQUSD,20051109,210100,1637,1637,1635,1635
NDQUSD,20051109,210200,1636,1637,1635,1635
NDQUSD,20051109,210300,1635,1637,1635,1637
NDQUSD,20051109,210500,1635,1636,1635,1636
NDQUSD,20051109,210600,1635,1636,1635,1635
NDQUSD,20051109,210700,1634,1634,1634,1634
NDQUSD,20051109,210800,1634,1634,1634,1634
NDQUSD,20051109,211000,1636,1636,1634,1634
NDQUSD,20051109,211100,1635,1636,1635,1636
NDQUSD,20051109,211200,1636,1636,1634,1634
NDQUSD,20051109,211300,1634,1635,1634,1634
NDQUSD,20051109,211400,1636,1636,1635,1635
NDQUSD,20051109,211500,1634,1636,1634,1636
NDQUSD,20051109,211600,1635,1635,1635,1635
NDQUSD,20051109,211700,1635,1635,1634,1635
NDQUSD,20051109,211900,1635,1635,1635,1635
NDQUSD,20051109,212200,1634,1634,1632,1632
NDQUSD,20051109,212300,1632,1633,1631,1632
NDQUSD,20051109,212400,1632,1632,1631,1631
NDQUSD,20051109,212500,1631,1632,1631,1632
NDQUSD,20051109,212600,1632,1632,1631,1632
NDQUSD,20051109,212700,1631,1631,1631,1631
NDQUSD,20051109,212800,1631,1631,1631,1631
NDQUSD,20051109,212900,1632,1632,1631,1632
NDQUSD,20051109,220000,1632,1633,1631,1633
NDQUSD,20051109,220100,1631,1632,1631,1631
NDQUSD,20051109,220500,1632,1633,1632,1633
NDQUSD,20051109,220600,1632,1633,1632,1632
NDQUSD,20051109,220700,1633,1634,1632,1632
NDQUSD,20051109,220800,1633,1634,1633,1634
NDQUSD,20051109,221000,1632,1633,1632,1633
NDQUSD,20051109,221300,1632,1632,1632,1632
NDQUSD,20051109,221600,1634,1634,1632,1634
NDQUSD,20051109,221800,1634,1634,1632,1633
NDQUSD,20051109,222200,1634,1634,1632,1632
NDQUSD,20051109,222300,1634,1634,1633,1633
NDQUSD,20051109,222400,1633,1634,1633,1633
NDQUSD,20051109,222500,1632,1634,1632,1633
NDQUSD,20051109,222600,1634,1634,1632,1633
NDQUSD,20051109,222700,1632,1634,1632,1632
NDQUSD,20051109,222800,1633,1633,1632,1633
NDQUSD,20051109,223000,1634,1634,1633,1633
NDQUSD,20051109,223100,1633,1634,1633,1633
NDQUSD,20051109,223500,1633,1634,1633,1634
NDQUSD,20051109,224100,1633,1633,1633,1633
NDQUSD,20051109,224400,1634,1634,1633,1633
NDQUSD,20051109,225000,1632,1633,1632,1633
NDQUSD,20051109,225400,1633,1634,1632,1632
NDQUSD,20051109,230500,1633,1633,1633,1633
NDQUSD,20051109,230800,1634,1634,1632,1633
NDQUSD,20051109,230900,1634,1634,1633,1633
NDQUSD,20051109,231100,1633,1633,1633,1633
NDQUSD,20051109,231200,1632,1633,1632,1632
NDQUSD,20051109,231300,1632,1632,1632,1632
NDQUSD,20051109,231600,1632,1633,1632,1632
NDQUSD,20051109,232000,1633,1633,1632,1632
NDQUSD,20051109,232400,1633,1633,1633,1633
NDQUSD,20051109,233100,1632,1633,1632,1633
NDQUSD,20051109,233600,1633,1633,1632,1633
NDQUSD,20051109,234800,1633,1633,1633,1633
NDQUSD,20051109,235100,1633,1633,1632,1632
NDQUSD,20051109,235700,1633,1634,1633,1634
USXUSD,20051109,000100,91.37,91.37,91.36,91.36
USXUSD,20051109,000200,91.36,91.36,91.36,91.36
USXUSD,20051109,000300,91.36,91.37,91.36,91.36
USXUSD,20051109,000400,91.36,91.36,91.36,91.36
USXUSD,20051109,000500,91.36,91.36,91.36,91.36
USXUSD,20051109,000600,91.36,91.36,91.36,91.36
USXUSD,20051109,000700,91.38,91.39,91.38,91.39
USXUSD,20051109,000800,91.39,91.39,91.39,91.39
USXUSD,20051109,000900,91.39,91.40,91.39,91.40
USXUSD,20051109,001000,91.40,91.41,91.40,91.41
USXUSD,20051109,001100,91.40,91.40,91.40,91.40
USXUSD,20051109,001200,91.40,91.41,91.40,91.40
USXUSD,20051109,001300,91.41,91.41,91.41,91.41
USXUSD,20051109,001400,91.41,91.42,91.41,91.42
USXUSD,20051109,001500,91.42,91.42,91.42,91.42
USXUSD,20051109,001600,91.42,91.42,91.41,91.41
USXUSD,20051109,001700,91.42,91.42,91.41,91.41
USXUSD,20051109,001800,91.42,91.42,91.42,91.42
USXUSD,20051109,001900,91.42,91.42,91.42,91.42
USXUSD,20051109,002000,91.42,91.42,91.41,91.41
USXUSD,20051109,002100,91.42,91.42,91.42,91.42
USXUSD,20051109,002200,91.42,91.44,91.42,91.44
USXUSD,20051109,002300,91.44,91.44,91.43,91.43
USXUSD,20051109,002400,91.43,91.43,91.43,91.43
USXUSD,20051109,002500,91.43,91.43,91.43,91.43
USXUSD,20051109,002600,91.43,91.43,91.43,91.43
USXUSD,20051109,002700,91.43,91.43,91.43,91.43
USXUSD,20051109,002800,91.42,91.42,91.42,91.42
USXUSD,20051109,002900,91.42,91.42,91.42,91.42
USXUSD,20051109,003000,91.42,91.42,91.42,91.42
USXUSD,20051109,003100,91.42,91.42,91.42,91.42
USXUSD,20051109,003200,91.42,91.42,91.42,91.42
USXUSD,20051109,003300,91.42,91.42,91.42,91.42
USXUSD,20051109,003400,91.42,91.42,91.42,91.42
USXUSD,20051109,003500,91.42,91.42,91.42,91.42
USXUSD,20051109,003600,91.42,91.42,91.42,91.42
USXUSD,20051109,003700,91.42,91.43,91.42,91.43
USXUSD,20051109,003800,91.43,91.44,91.43,91.44
USXUSD,20051109,003900,91.44,91.44,91.44,91.44
USXUSD,20051109,004000,91.44,91.45,91.44,91.45
USXUSD,20051109,004100,91.44,91.44,91.44,91.44
USXUSD,20051109,004200,91.44,91.44,91.43,91.43
USXUSD,20051109,004300,91.43,91.43,91.43,91.43
USXUSD,20051109,004400,91.43,91.43,91.42,91.43
USXUSD,20051109,004500,91.43,91.43,91.43,91.43
USXUSD,20051109,004600,91.43,91.43,91.42,91.42
USXUSD,20051109,004700,91.42,91.43,91.42,91.42
USXUSD,20051109,004800,91.42,91.43,91.42,91.42
USXUSD,20051109,004900,91.42,91.42,91.42,91.42
USXUSD,20051109,005000,91.43,91.43,91.42,91.43
USXUSD,20051109,005100,91.43,91.43,91.43,91.43
USXUSD,20051109,005200,91.43,91.43,91.43,91.43
USXUSD,20051109,005300,91.43,91.43,91.43,91.43
USXUSD,20051109,005400,91.43,91.43,91.43,91.43
USXUSD,20051109,005500,91.43,91.44,91.43,91.44
USXUSD,20051109,005600,91.43,91.44,91.43,91.44
USXUSD,20051109,005700,91.44,91.45,91.44,91.44
USXUSD,20051109,005800,91.44,91.45,91.44,91.45
USXUSD,20051109,005900,91.45,91.45,91.45,91.45
USXUSD,20051109,010000,91.45,91.45,91.45,91.45
USXUSD,20051109,010100,91.45,91.47,91.45,91.47
USXUSD,20051109,010200,91.47,91.47,91.47,91.47
USXUSD,20051109,010300,91.47,91.47,91.47,91.47
USXUSD,20051109,010400,91.47,91.47,91.47,91.47
USXUSD,20051109,010500,91.47,91.47,91.46,91.46
USXUSD,20051109,010600,91.45,91.46,91.45,91.46
USXUSD,20051109,010700,91.46,91.46,91.46,91.46
USXUSD,20051109,010800,91.46,91.47,91.46,91.47
USXUSD,20051109,010900,91.47,91.47,91.47,91.47
USXUSD,20051109,011000,91.47,91.47,91.47,91.47
USXUSD,20051109,011100,91.47,91.47,91.47,91.47
USXUSD,20051109,011200,91.47,91.47,91.47,91.47
USXUSD,20051109,011300,91.48,91.48,91.48,91.48
USXUSD,20051109,011400,91.48,91.48,91.47,91.48
USXUSD,20051109,011500,91.48,91.48,91.48,91.48
USXUSD,20051109,011600,91.48,91.49,91.48,91.49
USXUSD,20051109,011700,91.49,91.50,91.49,91.49
USXUSD,20051109,011800,91.49,91.49,91.49,91.49
USXUSD,20051109,011900,91.49,91.49,91.48,91.48
USXUSD,20051109,012000,91.48,91.49,91.48,91.49
USXUSD,20051109,012100,91.49,91.49,91.49,91.49
USXUSD,20051109,012200,91.49,91.49,91.48,91.48
USXUSD,20051109,012300,91.48,91.49,91.48,91.49
USXUSD,20051109,012400,91.49,91.49,91.48,91.48
USXUSD,20051109,012500,91.48,91.48,91.48,91.48
USXUSD,20051109,012600,91.48,91.50,91.48,91.50
USXUSD,20051109,012700,91.50,91.50,91.49,91.50
USXUSD,20051109,012800,91.50,91.50,91.49,91.50
USXUSD,20051109,012900,91.50,91.50,91.50,91.50
USXUSD,20051109,013000,91.50,91.50,91.50,91.50
USXUSD,20051109,013100,91.49,91.50,91.49,91.50
USXUSD,20051109,013200,91.50,91.50,91.49,91.50
USXUSD,20051109,013300,91.50,91.50,91.50,91.50
USXUSD,20051109,013400,91.50,91.50,91.49,91.49
USXUSD,20051109,013500,91.49,91.49,91.48,91.48
USXUSD,20051109,013600,91.48,91.48,91.48,91.48
USXUSD,20051109,013700,91.48,91.48,91.46,91.47
USXUSD,20051109,013800,91.47,91.48,91.47,91.48
USXUSD,20051109,013900,91.48,91.48,91.47,91.47
USXUSD,20051109,014000,91.47,91.47,91.47,91.47
USXUSD,20051109,014100,91.47,91.47,91.47,91.47
USXUSD,20051109,014200,91.47,91.47,91.47,91.47
USXUSD,20051109,014300,91.47,91.47,91.47,91.47
USXUSD,20051109,014400,91.47,91.47,91.47,91.47
USXUSD,20051109,014500,91.47,91.47,91.47,91.47
USXUSD,20051109,014600,91.47,91.47,91.47,91.47
USXUSD,20051109,014700,91.46,91.47,91.46,91.46
USXUSD,20051109,014800,91.46,91.47,91.46,91.47
USXUSD,20051109,014900,91.46,91.46,91.46,91.46
USXUSD,20051109,015000,91.46,91.46,91.46,91.46
USXUSD,20051109,015100,91.46,91.46,91.46,91.46
USXUSD,20051109,015200,91.46,91.46,91.46,91.46
USXUSD,20051109,015300,91.46,91.46,91.46,91.46
USXUSD,20051109,015400,91.46,91.46,91.45,91.45
USXUSD,20051109,015500,91.45,91.45,91.44,91.44
USXUSD,20051109,015600,91.44,91.45,91.44,91.45
USXUSD,20051109,015700,91.44,91.45,91.44,91.44
USXUSD,20051109,015900,91.44,91.44,91.44,91.44
USXUSD,20051109,020000,91.44,91.44,91.44,91.44
USXUSD,20051109,020100,91.44,91.44,91.44,91.44
USXUSD,20051109,020200,91.44,91.44,91.44,91.44
USXUSD,20051109,020300,91.44,91.45,91.44,91.45
USXUSD,20051109,020400,91.45,91.45,91.45,91.45
USXUSD,20051109,020500,91.45,91.45,91.44,91.44
USXUSD,20051109,020600,91.44,91.44,91.44,91.44
USXUSD,20051109,020700,91.44,91.44,91.44,91.44
USXUSD,20051109,020800,91.44,91.44,91.42,91.42
USXUSD,20051109,020900,91.42,91.42,91.42,91.42
USXUSD,20051109,021000,91.42,91.42,91.41,91.42
USXUSD,20051109,021100,91.42,91.42,91.41,91.41
USXUSD,20051109,021200,91.41,91.41,91.40,91.40
USXUSD,20051109,021300,91.40,91.40,91.39,91.39
USXUSD,20051109,021400,91.39,91.40,91.39,91.40
USXUSD,20051109,021500,91.40,91.40,91.39,91.39
USXUSD,20051109,021700,91.39,91.41,91.39,91.41
USXUSD,20051109,021800,91.41,91.41,91.41,91.41
USXUSD,20051109,021900,91.40,91.41,91.40,91.41
USXUSD,20051109,022000,91.41,91.42,91.41,91.41
USXUSD,20051109,022100,91.42,91.42,91.42,91.42
USXUSD,20051109,022200,91.42,91.43,91.42,91.43
USXUSD,20051109,022300,91.43,91.43,91.42,91.42
USXUSD,20051109,022400,91.42,91.42,91.42,91.42
USXUSD,20051109,022500,91.42,91.42,91.42,91.42
USXUSD,20051109,022600,91.42,91.42,91.42,91.42
USXUSD,20051109,022700,91.42,91.42,91.42,91.42
USXUSD,20051109,022800,91.42,91.43,91.42,91.43
USXUSD,20051109,022900,91.43,91.43,91.43,91.43
USXUSD,20051109,023000,91.43,91.43,91.42,91.42
USXUSD,20051109,023100,91.44,91.44,91.43,91.43
USXUSD,20051109,023200,91.43,91.43,91.43,91.43
USXUSD,20051109,023300,91.43,91.43,91.42,91.43
USXUSD,20051109,023400,91.43,91.43,91.43,91.43
USXUSD,20051109,023500,91.43,91.43,91.42,91.42
USXUSD,20051109,023600,91.42,91.42,91.42,91.42
USXUSD,20051109,023700,91.42,91.43,91.42,91.43
USXUSD,20051109,023800,91.43,91.43,91.43,91.43
USXUSD,20051109,023900,91.43,91.44,91.43,91.43
USXUSD,20051109,024000,91.43,91.43,91.43,91.43
USXUSD,20051109,024100,91.43,91.43,91.43,91.43
USXUSD,20051109,024200,91.42,91.42,91.42,91.42
USXUSD,20051109,024300,91.42,91.43,91.42,91.43
USXUSD,20051109,024400,91.43,91.43,91.43,91.43
USXUSD,20051109,024500,91.43,91.43,91.43,91.43
USXUSD,20051109,024600,91.43,91.43,91.42,91.43
USXUSD,20051109,024700,91.43,91.43,91.42,91.43
USXUSD,20051109,024800,91.43,91.43,91.43,91.43
USXUSD,20051109,024900,91.43,91.43,91.42,91.42
USXUSD,20051109,025000,91.42,91.42,91.42,91.42
USXUSD,20051109,025100,91.42,91.42,91.42,91.42
USXUSD,20051109,025200,91.42,91.42,91.42,91.42
USXUSD,20051109,025300,91.42,91.42,91.42,91.42
USXUSD,20051109,025400,91.42,91.42,91.41,91.42
USXUSD,20051109,025500,91.42,91.42,91.42,91.42
USXUSD,20051109,025600,91.42,91.42,91.42,91.42
USXUSD,20051109,025700,91.42,91.42,91.41,91.41
USXUSD,20051109,025800,91.40,91.40,91.40,91.40
USXUSD,20051109,025900,91.40,91.40,91.40,91.40
USXUSD,20051109,030000,91.40,91.40,91.40,91.40
USXUSD,20051109,030100,91.41,91.41,91.41,91.41
USXUSD,20051109,030200,91.41,91.41,91.41,91.41
USXUSD,20051109,030300,91.41,91.41,91.41,91.41
USXUSD,20051109,030400,91.41,91.42,91.41,91.42
USXUSD,20051109,030500,91.41,91.42,91.41,91.42
USXUSD,20051109,030600,91.42,91.43,91.42,91.42
USXUSD,20051109,030700,91.42,91.42,91.42,91.42
USXUSD,20051109,030800,91.42,91.42,91.42,91.42
USXUSD,20051109,030900,91.42,91.44,91.42,91.43
USXUSD,20051109,031000,91.45,91.45,91.45,91.45
USXUSD,20051109,031100,91.45,91.45,91.45,91.45
USXUSD,20051109,031200,91.45,91.45,91.45,91.45
USXUSD,20051109,031300,91.46,91.46,91.46,91.46
USXUSD,20051109,031400,91.46,91.47,91.46,91.47
USXUSD,20051109,031500,91.47,91.48,91.47,91.48
USXUSD,20051109,031600,91.48,91.48,91.48,91.48
USXUSD,20051109,031700,91.48,91.48,91.48,91.48
USXUSD,20051109,031800,91.48,91.48,91.48,91.48
USXUSD,20051109,031900,91.48,91.48,91.48,91.48
USXUSD,20051109,032000,91.48,91.48,91.48,91.48
USXUSD,20051109,032100,91.48,91.48,91.48,91.48
USXUSD,20051109,032200,91.48,91.48,91.48,91.48
USXUSD,20051109,032300,91.48,91.48,91.48,91.48
USXUSD,20051109,032400,91.48,91.48,91.48,91.48
USXUSD,20051109,032500,91.48,91.48,91.48,91.48
USXUSD,20051109,032600,91.48,91.48,91.48,91.48
USXUSD,20051109,032700,91.47,91.48,91.47,91.48
USXUSD,20051109,032800,91.48,91.48,91.47,91.48
USXUSD,20051109,033000,91.48,91.48,91.48,91.48
USXUSD,20051109,033100,91.48,91.48,91.48,91.48
USXUSD,20051109,033200,91.48,91.48,91.48,91.48
USXUSD,20051109,033300,91.48,91.48,91.48,91.48
USXUSD,20051109,033400,91.48,91.48,91.48,91.48
USXUSD,20051109,033500,91.48,91.48,91.48,91.48
USXUSD,20051109,033600,91.48,91.48,91.48,91.48
USXUSD,20051109,033700,91.48,91.48,91.47,91.47
USXUSD,20051109,033800,91.47,91.47,91.47,91.47
USXUSD,20051109,033900,91.47,91.47,91.47,91.47
USXUSD,20051109,034000,91.47,91.47,91.47,91.47
USXUSD,20051109,034100,91.47,91.47,91.47,91.47
USXUSD,20051109,034200,91.47,91.47,91.47,91.47
USXUSD,20051109,034300,91.47,91.47,91.47,91.47
USXUSD,20051109,034400,91.47,91.48,91.47,91.48
USXUSD,20051109,034500,91.48,91.48,91.48,91.48
USXUSD,20051109,034600,91.48,91.49,91.48,91.49
USXUSD,20051109,034700,91.49,91.49,91.49,91.49
USXUSD,20051109,034800,91.49,91.49,91.49,91.49
USXUSD,20051109,034900,91.49,91.49,91.49,91.49
USXUSD,20051109,035000,91.49,91.50,91.49,91.50
USXUSD,20051109,035100,91.50,91.50,91.50,91.50
USXUSD,20051109,035200,91.50,91.50,91.50,91.50
USXUSD,20051109,035300,91.50,91.50,91.50,91.50
USXUSD,20051109,035400,91.50,91.50,91.50,91.50
USXUSD,20051109,035500,91.50,91.50,91.50,91.50
USXUSD,20051109,035600,91.49,91.49,91.49,91.49
USXUSD,20051109,035700,91.49,91.49,91.49,91.49
USXUSD,20051109,035900,91.50,91.50,91.49,91.50
USXUSD,20051109,040000,91.50,91.52,91.50,91.52
USXUSD,20051109,040100,91.52,91.52,91.52,91.52
USXUSD,20051109,040300,91.51,91.51,91.51,91.51
USXUSD,20051109,040400,91.51,91.51,91.50,91.50
USXUSD,20051109,040500,91.50,91.51,91.50,91.50
USXUSD,20051109,040600,91.50,91.50,91.50,91.50
USXUSD,20051109,040700,91.50,91.50,91.50,91.50
USXUSD,20051109,040800,91.50,91.51,91.50,91.50
USXUSD,20051109,040900,91.50,91.50,91.49,91.49
USXUSD,20051109,041000,91.49,91.50,91.49,91.50
USXUSD,20051109,041100,91.50,91.50,91.50,91.50
USXUSD,20051109,041200,91.50,91.50,91.49,91.49
USXUSD,20051109,041300,91.49,91.49,91.48,91.48
USXUSD,20051109,041400,91.48,91.48,91.48,91.48
USXUSD,20051109,041500,91.48,91.48,91.48,91.48
USXUSD,20051109,041600,91.48,91.49,91.48,91.49
USXUSD,20051109,041700,91.48,91.48,91.48,91.48
USXUSD,20051109,041800,91.47,91.47,91.47,91.47
USXUSD,20051109,041900,91.48,91.48,91.47,91.47
USXUSD,20051109,042000,91.47,91.47,91.47,91.47
USXUSD,20051109,042100,91.46,91.46,91.46,91.46
USXUSD,20051109,042200,91.46,91.46,91.46,91.46
USXUSD,20051109,042300,91.46,91.47,91.46,91.47
USXUSD,20051109,042400,91.47,91.47,91.46,91.46
USXUSD,20051109,042500,91.46,91.47,91.46,91.46
USXUSD,20051109,042600,91.46,91.46,91.46,91.46
USXUSD,20051109,042700,91.46,91.46,91.46,91.46
USXUSD,20051109,042800,91.46,91.46,91.45,91.46
USXUSD,20051109,042900,91.46,91.46,91.45,91.46
USXUSD,20051109,043000,91.46,91.46,91.45,91.45
USXUSD,20051109,043100,91.45,91.45,91.45,91.45
USXUSD,20051109,043200,91.46,91.46,91.46,91.46
USXUSD,20051109,043300,91.46,91.46,91.46,91.46
USXUSD,20051109,043400,91.46,91.47,91.46,91.47
USXUSD,20051109,043500,91.47,91.47,91.46,91.47
USXUSD,20051109,043600,91.47,91.47,91.46,91.46
USXUSD,20051109,043700,91.46,91.46,91.46,91.46
USXUSD,20051109,043800,91.46,91.46,91.46,91.46
USXUSD,20051109,043900,91.46,91.46,91.46,91.46
USXUSD,20051109,044000,91.46,91.46,91.46,91.46
USXUSD,20051109,044100,91.46,91.46,91.45,91.45
USXUSD,20051109,044200,91.45,91.45,91.45,91.45
USXUSD,20051109,044300,91.45,91.45,91.45,91.45
USXUSD,20051109,044400,91.45,91.45,91.45,91.45
USXUSD,20051109,044500,91.45,91.45,91.45,91.45
USXUSD,20051109,044600,91.45,91.46,91.45,91.45
USXUSD,20051109,044700,91.45,91.46,91.45,91.45
USXUSD,20051109,044800,91.45,91.46,91.45,91.45
USXUSD,20051109,044900,91.46,91.46,91.45,91.46
USXUSD,20051109,045000,91.46,91.46,91.46,91.46
USXUSD,20051109,045100,91.46,91.47,91.46,91.46
USXUSD,20051109,045200,91.46,91.47,91.46,91.47
USXUSD,20051109,045300,91.46,91.48,91.46,91.48
USXUSD,20051109,045400,91.48,91.48,91.47,91.47
USXUSD,20051109,045500,91.47,91.47,91.47,91.47
USXUSD,20051109,045600,91.47,91.48,91.47,91.48
USXUSD,20051109,045700,91.47,91.48,91.47,91.48
USXUSD,20051109,045800,91.48,91.48,91.48,91.48
USXUSD,20051109,045900,91.48,91.48,91.48,91.48
USXUSD,20051109,050000,91.49,91.49,91.49,91.49
USXUSD,20051109,050100,91.49,91.49,91.49,91.49
USXUSD,20051109,050200,91.49,91.49,91.49,91.49
USXUSD,20051109,050300,91.49,91.49,91.49,91.49
USXUSD,20051109,050400,91.49,91.49,91.49,91.49
USXUSD,20051109,050500,91.49,91.50,91.49,91.50
USXUSD,20051109,050600,91.50,91.50,91.50,91.50
USXUSD,20051109,050700,91.50,91.50,91.50,91.50
USXUSD,20051109,050800,91.50,91.50,91.50,91.50
USXUSD,20051109,050900,91.50,91.50,91.50,91.50
USXUSD,20051109,051000,91.50,91.50,91.50,91.50
USXUSD,20051109,051100,91.50,91.50,91.49,91.49
USXUSD,20051109,051200,91.49,91.50,91.49,91.50
USXUSD,20051109,051300,91.50,91.50,91.50,91.50
USXUSD,20051109,051400,91.50,91.50,91.50,91.50
USXUSD,20051109,051500,91.50,91.50,91.50,91.50
USXUSD,20051109,051600,91.50,91.50,91.50,91.50
USXUSD,20051109,051800,91.49,91.49,91.49,91.49
USXUSD,20051109,052000,91.49,91.49,91.48,91.48
USXUSD,20051109,052100,91.48,91.48,91.48,91.48
USXUSD,20051109,052200,91.47,91.47,91.47,91.47
USXUSD,20051109,052300,91.46,91.46,91.46,91.46
USXUSD,20051109,052400,91.46,91.47,91.46,91.46
USXUSD,20051109,052500,91.47,91.47,91.46,91.46
USXUSD,20051109,052600,91.46,91.47,91.46,91.47
USXUSD,20051109,052700,91.47,91.47,91.47,91.47
USXUSD,20051109,052800,91.47,91.47,91.47,91.47
USXUSD,20051109,052900,91.47,91.47,91.47,91.47
USXUSD,20051109,053000,91.47,91.47,91.47,91.47
USXUSD,20051109,053100,91.47,91.47,91.47,91.47
USXUSD,20051109,053200,91.47,91.47,91.47,91.47
USXUSD,20051109,053400,91.47,91.47,91.47,91.47
USXUSD,20051109,053500,91.47,91.47,91.47,91.47
USXUSD,20051109,053600,91.47,91.47,91.47,91.47
USXUSD,20051109,053700,91.47,91.47,91.47,91.47
USXUSD,20051109,053800,91.47,91.47,91.46,91.46
USXUSD,20051109,053900,91.46,91.46,91.46,91.46
USXUSD,20051109,054000,91.46,91.47,91.46,91.47
USXUSD,20051109,054100,91.47,91.47,91.47,91.47
USXUSD,20051109,054200,91.47,91.47,91.47,91.47
USXUSD,20051109,054300,91.47,91.47,91.47,91.47
USXUSD,20051109,054400,91.47,91.48,91.47,91.47
USXUSD,20051109,054500,91.48,91.48,91.48,91.48
USXUSD,20051109,054600,91.48,91.49,91.48,91.49
USXUSD,20051109,054700,91.49,91.49,91.49,91.49
USXUSD,20051109,054800,91.49,91.49,91.49,91.49
USXUSD,20051109,054900,91.49,91.49,91.49,91.49
USXUSD,20051109,055000,91.49,91.49,91.49,91.49
USXUSD,20051109,055200,91.49,91.49,91.49,91.49
USXUSD,20051109,055300,91.48,91.48,91.48,91.48
USXUSD,20051109,055400,91.48,91.48,91.48,91.48
USXUSD,20051109,055500,91.47,91.47,91.47,91.47
USXUSD,20051109,055600,91.47,91.47,91.47,91.47
USXUSD,20051109,055700,91.47,91.48,91.47,91.47
USXUSD,20051109,055800,91.47,91.47,91.47,91.47
USXUSD,20051109,055900,91.47,91.48,91.47,91.48
USXUSD,20051109,060000,91.48,91.49,91.48,91.49
USXUSD,20051109,060100,91.49,91.49,91.49,91.49
USXUSD,20051109,060200,91.49,91.49,91.49,91.49
USXUSD,20051109,060300,91.49,91.49,91.49,91.49
USXUSD,20051109,060400,91.49,91.49,91.48,91.48
USXUSD,20051109,060500,91.48,91.48,91.48,91.48
USXUSD,20051109,060600,91.48,91.48,91.48,91.48
USXUSD,20051109,060700,91.48,91.48,91.48,91.48
USXUSD,20051109,060800,91.48,91.48,91.48,91.48
USXUSD,20051109,060900,91.48,91.49,91.48,91.48
USXUSD,20051109,061000,91.49,91.50,91.49,91.50
USXUSD,20051109,061100,91.50,91.50,91.50,91.50
USXUSD,20051109,061200,91.50,91.50,91.50,91.50
USXUSD,20051109,061300,91.50,91.50,91.50,91.50
USXUSD,20051109,061400,91.50,91.50,91.50,91.50
USXUSD,20051109,061500,91.50,91.50,91.50,91.50
USXUSD,20051109,061600,91.50,91.50,91.50,91.50
USXUSD,20051109,061700,91.50,91.50,91.49,91.49
USXUSD,20051109,061800,91.49,91.49,91.49,91.49
USXUSD,20051109,061900,91.49,91.49,91.49,91.49
USXUSD,20051109,062000,91.49,91.49,91.48,91.48
USXUSD,20051109,062100,91.48,91.49,91.48,91.48
USXUSD,20051109,062200,91.48,91.48,91.48,91.48
USXUSD,20051109,062300,91.48,91.48,91.48,91.48
USXUSD,20051109,062400,91.48,91.48,91.48,91.48
USXUSD,20051109,062500,91.48,91.48,91.48,91.48
USXUSD,20051109,062600,91.49,91.49,91.49,91.49
USXUSD,20051109,062700,91.49,91.50,91.49,91.49
USXUSD,20051109,062800,91.49,91.49,91.49,91.49
USXUSD,20051109,062900,91.49,91.49,91.49,91.49
USXUSD,20051109,063000,91.49,91.49,91.49,91.49
USXUSD,20051109,063100,91.49,91.49,91.49,91.49
USXUSD,20051109,063200,91.49,91.49,91.49,91.49
USXUSD,20051109,063300,91.49,91.49,91.49,91.49
USXUSD,20051109,063400,91.49,91.49,91.49,91.49
USXUSD,20051109,063500,91.49,91.49,91.49,91.49
USXUSD,20051109,063600,91.49,91.49,91.49,91.49
USXUSD,20051109,063700,91.49,91.49,91.49,91.49
USXUSD,20051109,063800,91.49,91.49,91.49,91.49
USXUSD,20051109,063900,91.48,91.48,91.48,91.48
USXUSD,20051109,064000,91.48,91.48,91.48,91.48
USXUSD,20051109,064100,91.49,91.49,91.48,91.48
USXUSD,20051109,064200,91.48,91.49,91.48,91.49
USXUSD,20051109,064300,91.49,91.49,91.49,91.49
USXUSD,20051109,064400,91.49,91.49,91.49,91.49
USXUSD,20051109,064500,91.49,91.49,91.48,91.48
USXUSD,20051109,064600,91.48,91.49,91.48,91.49
USXUSD,20051109,064700,91.49,91.49,91.49,91.49
USXUSD,20051109,064800,91.49,91.49,91.49,91.49
USXUSD,20051109,064900,91.49,91.49,91.49,91.49
USXUSD,20051109,065000,91.49,91.49,91.49,91.49
USXUSD,20051109,065100,91.49,91.49,91.49,91.49
USXUSD,20051109,065200,91.49,91.49,91.49,91.49
USXUSD,20051109,065300,91.49,91.49,91.49,91.49
USXUSD,20051109,065400,91.49,91.49,91.49,91.49
USXUSD,20051109,065500,91.49,91.49,91.49,91.49
USXUSD,20051109,065600,91.49,91.50,91.49,91.49
USXUSD,20051109,065700,91.49,91.50,91.49,91.50
USXUSD,20051109,065800,91.50,91.50,91.50,91.50
USXUSD,20051109,065900,91.50,91.50,91.49,91.49
USXUSD,20051109,070100,91.49,91.49,91.49,91.49
USXUSD,20051109,070200,91.49,91.49,91.49,91.49
USXUSD,20051109,070300,91.49,91.49,91.48,91.49
USXUSD,20051109,070400,91.48,91.48,91.47,91.47
USXUSD,20051109,070500,91.48,91.48,91.48,91.48
USXUSD,20051109,070600,91.48,91.48,91.48,91.48
USXUSD,20051109,070700,91.48,91.48,91.48,91.48
USXUSD,20051109,070800,91.48,91.48,91.48,91.48
USXUSD,20051109,070900,91.48,91.48,91.48,91.48
USXUSD,20051109,071000,91.48,91.48,91.48,91.48
USXUSD,20051109,071100,91.48,91.48,91.48,91.48
USXUSD,20051109,071200,91.48,91.48,91.47,91.48
USXUSD,20051109,071300,91.48,91.48,91.48,91.48
USXUSD,20051109,071400,91.48,91.48,91.48,91.48
USXUSD,20051109,071500,91.48,91.48,91.48,91.48
USXUSD,20051109,071600,91.48,91.48,91.48,91.48
USXUSD,20051109,071700,91.48,91.48,91.48,91.48
USXUSD,20051109,071800,91.48,91.48,91.47,91.48
USXUSD,20051109,071900,91.48,91.48,91.48,91.48
USXUSD,20051109,072000,91.48,91.48,91.48,91.48
USXUSD,20051109,072100,91.48,91.48,91.48,91.48
USXUSD,20051109,072200,91.48,91.48,91.48,91.48
USXUSD,20051109,072300,91.48,91.48,91.48,91.48
USXUSD,20051109,072400,91.48,91.48,91.48,91.48
USXUSD,20051109,072500,91.48,91.48,91.48,91.48
USXUSD,20051109,072600,91.49,91.49,91.49,91.49
USXUSD,20051109,072700,91.49,91.50,91.49,91.49
USXUSD,20051109,072800,91.49,91.50,91.49,91.49
USXUSD,20051109,072900,91.49,91.49,91.49,91.49
USXUSD,20051109,073000,91.49,91.49,91.49,91.49
USXUSD,20051109,073100,91.49,91.50,91.49,91.49
USXUSD,20051109,073200,91.50,91.50,91.50,91.50
USXUSD,20051109,073300,91.50,91.50,91.50,91.50
USXUSD,20051109,073400,91.50,91.50,91.49,91.49
USXUSD,20051109,073500,91.49,91.50,91.49,91.50
USXUSD,20051109,073600,91.50,91.50,91.50,91.50
USXUSD,20051109,073700,91.50,91.50,91.50,91.50
USXUSD,20051109,073800,91.50,91.50,91.49,91.49
USXUSD,20051109,073900,91.49,91.49,91.49,91.49
USXUSD,20051109,074000,91.50,91.50,91.50,91.50
USXUSD,20051109,074100,91.50,91.50,91.50,91.50
USXUSD,20051109,074200,91.50,91.50,91.50,91.50
USXUSD,20051109,074300,91.50,91.50,91.49,91.49
USXUSD,20051109,074400,91.49,91.49,91.49,91.49
USXUSD,20051109,074500,91.49,91.49,91.48,91.49
USXUSD,20051109,074600,91.49,91.49,91.49,91.49
USXUSD,20051109,074700,91.49,91.49,91.49,91.49
USXUSD,20051109,074800,91.49,91.49,91.49,91.49
USXUSD,20051109,074900,91.49,91.49,91.49,91.49
USXUSD,20051109,075000,91.49,91.49,91.48,91.48
USXUSD,20051109,075100,91.47,91.48,91.47,91.47
USXUSD,20051109,075200,91.47,91.48,91.47,91.48
USXUSD,20051109,075300,91.48,91.48,91.47,91.47
USXUSD,20051109,075400,91.47,91.47,91.46,91.46
USXUSD,20051109,075500,91.46,91.46,91.44,91.44
USXUSD,20051109,075600,91.44,91.45,91.44,91.44
USXUSD,20051109,075700,91.44,91.44,91.43,91.43
USXUSD,20051109,075800,91.44,91.44,91.44,91.44
USXUSD,20051109,075900,91.44,91.45,91.44,91.45
USXUSD,20051109,080000,91.45,91.45,91.45,91.45
USXUSD,20051109,080100,91.45,91.45,91.45,91.45
USXUSD,20051109,080200,91.45,91.46,91.45,91.46
USXUSD,20051109,080300,91.45,91.46,91.45,91.45
USXUSD,20051109,080400,91.45,91.45,91.44,91.44
USXUSD,20051109,080500,91.44,91.45,91.44,91.44
USXUSD,20051109,080600,91.44,91.44,91.44,91.44
USXUSD,20051109,080700,91.44,91.44,91.44,91.44
USXUSD,20051109,080800,91.44,91.46,91.43,91.46
USXUSD,20051109,080900,91.45,91.45,91.43,91.43
USXUSD,20051109,081000,91.43,91.43,91.42,91.43
USXUSD,20051109,081100,91.42,91.43,91.42,91.43
USXUSD,20051109,081200,91.43,91.43,91.42,91.43
USXUSD,20051109,081300,91.43,91.43,91.42,91.42
USXUSD,20051109,081400,91.42,91.42,91.42,91.42
USXUSD,20051109,081500,91.42,91.42,91.41,91.41
USXUSD,20051109,081600,91.41,91.42,91.41,91.42
USXUSD,20051109,081700,91.42,91.42,91.41,91.41
USXUSD,20051109,081800,91.41,91.43,91.41,91.43
USXUSD,20051109,081900,91.43,91.44,91.43,91.43
USXUSD,20051109,082000,91.43,91.46,91.43,91.46
USXUSD,20051109,082100,91.46,91.47,91.46,91.47
USXUSD,20051109,082200,91.47,91.47,91.46,91.46
USXUSD,20051109,082300,91.46,91.46,91.44,91.44
USXUSD,20051109,082400,91.44,91.45,91.44,91.45
USXUSD,20051109,082500,91.46,91.46,91.45,91.45
USXUSD,20051109,082600,91.45,91.45,91.44,91.44
USXUSD,20051109,082700,91.44,91.45,91.44,91.44
USXUSD,20051109,082800,91.44,91.44,91.44,91.44
USXUSD,20051109,082900,91.44,91.44,91.43,91.44
USXUSD,20051109,083000,91.44,91.44,91.42,91.43
USXUSD,20051109,083100,91.43,91.43,91.42,91.42
USXUSD,20051109,083200,91.41,91.42,91.41,91.42
USXUSD,20051109,083300,91.43,91.45,91.43,91.45
USXUSD,20051109,083400,91.45,91.45,91.45,91.45
USXUSD,20051109,083500,91.45,91.45,91.44,91.44
USXUSD,20051109,083600,91.44,91.45,91.44,91.45
USXUSD,20051109,083700,91.45,91.47,91.45,91.47
USXUSD,20051109,083800,91.47,91.49,91.47,91.49
USXUSD,20051109,083900,91.49,91.49,91.47,91.47
USXUSD,20051109,084000,91.47,91.47,91.46,91.46
USXUSD,20051109,084100,91.46,91.48,91.46,91.48
USXUSD,20051109,084200,91.47,91.48,91.47,91.48
USXUSD,20051109,084300,91.48,91.49,91.48,91.49
USXUSD,20051109,084400,91.49,91.49,91.47,91.47
USXUSD,20051109,084500,91.47,91.48,91.46,91.48
USXUSD,20051109,084600,91.48,91.48,91.47,91.47
USXUSD,20051109,084700,91.47,91.48,91.47,91.47
USXUSD,20051109,084800,91.47,91.47,91.47,91.47
USXUSD,20051109,084900,91.47,91.47,91.47,91.47
USXUSD,20051109,085000,91.47,91.48,91.47,91.48
USXUSD,20051109,085100,91.47,91.47,91.46,91.46
USXUSD,20051109,085200,91.46,91.48,91.46,91.48
USXUSD,20051109,085300,91.48,91.48,91.47,91.47
USXUSD,20051109,085400,91.47,91.47,91.46,91.46
USXUSD,20051109,085500,91.46,91.46,91.45,91.45
USXUSD,20051109,085600,91.45,91.45,91.45,91.45
USXUSD,20051109,085700,91.45,91.46,91.45,91.45
USXUSD,20051109,085800,91.46,91.46,91.46,91.46
USXUSD,20051109,085900,91.46,91.47,91.46,91.46
USXUSD,20051109,090000,91.47,91.47,91.46,91.46
USXUSD,20051109,090100,91.46,91.48,91.46,91.48
USXUSD,20051109,090200,91.48,91.49,91.48,91.49
USXUSD,20051109,090300,91.49,91.49,91.48,91.48
USXUSD,20051109,090400,91.49,91.50,91.49,91.50
USXUSD,20051109,090500,91.50,91.50,91.50,91.50
USXUSD,20051109,090600,91.50,91.51,91.50,91.51
USXUSD,20051109,090700,91.51,91.53,91.51,91.52
USXUSD,20051109,090800,91.52,91.52,91.52,91.52
USXUSD,20051109,090900,91.52,91.52,91.51,91.52
USXUSD,20051109,091000,91.52,91.54,91.51,91.51
USXUSD,20051109,091100,91.51,91.51,91.50,91.51
USXUSD,20051109,091200,91.51,91.51,91.49,91.49
USXUSD,20051109,091300,91.49,91.50,91.49,91.50
USXUSD,20051109,091400,91.50,91.50,91.49,91.50
USXUSD,20051109,091500,91.50,91.50,91.49,91.49
USXUSD,20051109,091600,91.49,91.49,91.48,91.48
USXUSD,20051109,091700,91.48,91.48,91.47,91.47
USXUSD,20051109,091800,91.47,91.47,91.47,91.47
USXUSD,20051109,091900,91.47,91.48,91.47,91.47
USXUSD,20051109,092000,91.47,91.48,91.47,91.48
USXUSD,20051109,092100,91.48,91.48,91.46,91.46
USXUSD,20051109,092200,91.46,91.46,91.42,91.43
USXUSD,20051109,092300,91.43,91.44,91.43,91.44
USXUSD,20051109,092400,91.44,91.45,91.44,91.44
USXUSD,20051109,092500,91.44,91.45,91.44,91.44
USXUSD,20051109,092600,91.44,91.44,91.44,91.44
USXUSD,20051109,092700,91.44,91.44,91.44,91.44
USXUSD,20051109,092800,91.44,91.44,91.42,91.42
USXUSD,20051109,092900,91.42,91.43,91.42,91.42
USXUSD,20051109,093000,91.42,91.43,91.42,91.43
USXUSD,20051109,093100,91.43,91.43,91.42,91.42
USXUSD,20051109,093200,91.42,91.43,91.42,91.42
USXUSD,20051109,093300,91.42,91.44,91.42,91.44
USXUSD,20051109,093400,91.44,91.44,91.43,91.44
USXUSD,20051109,093500,91.44,91.44,91.44,91.44
USXUSD,20051109,093600,91.44,91.44,91.44,91.44
USXUSD,20051109,093700,91.44,91.45,91.44,91.45
USXUSD,20051109,093800,91.46,91.46,91.46,91.46
USXUSD,20051109,093900,91.46,91.47,91.46,91.47
USXUSD,20051109,094000,91.47,91.47,91.46,91.46
USXUSD,20051109,094100,91.46,91.47,91.46,91.47
USXUSD,20051109,094200,91.47,91.47,91.45,91.45
USXUSD,20051109,094300,91.45,91.46,91.45,91.46
USXUSD,20051109,094400,91.46,91.47,91.46,91.46
USXUSD,20051109,094500,91.47,91.47,91.46,91.47
USXUSD,20051109,094600,91.46,91.46,91.46,91.46
USXUSD,20051109,094700,91.46,91.46,91.46,91.46
USXUSD,20051109,094800,91.46,91.47,91.46,91.46
USXUSD,20051109,094900,91.46,91.46,91.46,91.46
USXUSD,20051109,095000,91.45,91.46,91.45,91.46
USXUSD,20051109,095100,91.46,91.46,91.45,91.46
USXUSD,20051109,095200,91.46,91.47,91.46,91.46
USXUSD,20051109,095300,91.46,91.47,91.46,91.46
USXUSD,20051109,095400,91.47,91.47,91.46,91.46
USXUSD,20051109,095500,91.46,91.46,91.45,91.45
USXUSD,20051109,095600,91.45,91.45,91.44,91.45
USXUSD,20051109,095700,91.45,91.45,91.45,91.45
USXUSD,20051109,095800,91.45,91.45,91.44,91.45
USXUSD,20051109,095900,91.44,91.46,91.44,91.46
USXUSD,20051109,100000,91.46,91.47,91.46,91.46
USXUSD,20051109,100100,91.46,91.46,91.45,91.46
USXUSD,20051109,100200,91.45,91.45,91.45,91.45
USXUSD,20051109,100300,91.45,91.45,91.45,91.45
USXUSD,20051109,100400,91.45,91.46,91.45,91.46
USXUSD,20051109,100500,91.46,91.46,91.43,91.44
USXUSD,20051109,100600,91.44,91.44,91.43,91.43
USXUSD,20051109,100700,91.44,91.44,91.43,91.43
USXUSD,20051109,100800,91.43,91.44,91.43,91.43
USXUSD,20051109,100900,91.42,91.42,91.42,91.42
USXUSD,20051109,101000,91.42,91.42,91.41,91.41
USXUSD,20051109,101100,91.41,91.42,91.41,91.41
USXUSD,20051109,101200,91.41,91.42,91.41,91.41
USXUSD,20051109,101300,91.41,91.42,91.41,91.41
USXUSD,20051109,101400,91.41,91.42,91.41,91.42
USXUSD,20051109,101500,91.42,91.43,91.42,91.43
USXUSD,20051109,101600,91.43,91.43,91.43,91.43
USXUSD,20051109,101700,91.43,91.43,91.43,91.43
USXUSD,20051109,101800,91.43,91.43,91.42,91.42
USXUSD,20051109,101900,91.42,91.42,91.42,91.42
USXUSD,20051109,102000,91.41,91.41,91.41,91.41
USXUSD,20051109,102100,91.41,91.42,91.41,91.41
USXUSD,20051109,102200,91.41,91.42,91.41,91.42
USXUSD,20051109,102300,91.42,91.42,91.42,91.42
USXUSD,20051109,102400,91.42,91.42,91.42,91.42
USXUSD,20051109,102500,91.42,91.43,91.42,91.43
USXUSD,20051109,102600,91.43,91.43,91.43,91.43
USXUSD,20051109,102700,91.43,91.43,91.43,91.43
USXUSD,20051109,102800,91.43,91.43,91.42,91.43
USXUSD,20051109,102900,91.43,91.43,91.43,91.43
USXUSD,20051109,103000,91.43,91.44,91.43,91.44
USXUSD,20051109,103100,91.44,91.45,91.44,91.45
USXUSD,20051109,103200,91.45,91.46,91.45,91.46
USXUSD,20051109,103300,91.46,91.48,91.46,91.47
USXUSD,20051109,103400,91.47,91.49,91.47,91.48
USXUSD,20051109,103500,91.48,91.49,91.48,91.49
USXUSD,20051109,103600,91.49,91.49,91.48,91.48
USXUSD,20051109,103700,91.48,91.49,91.47,91.47
USXUSD,20051109,103800,91.47,91.47,91.46,91.46
USXUSD,20051109,103900,91.46,91.47,91.46,91.47
USXUSD,20051109,104000,91.47,91.49,91.47,91.49
USXUSD,20051109,104100,91.49,91.50,91.49,91.50
USXUSD,20051109,104200,91.50,91.50,91.48,91.48
USXUSD,20051109,104300,91.50,91.52,91.50,91.51
USXUSD,20051109,104400,91.51,91.52,91.51,91.51
USXUSD,20051109,104500,91.51,91.52,91.51,91.52
USXUSD,20051109,104600,91.51,91.51,91.51,91.51
USXUSD,20051109,104700,91.51,91.51,91.51,91.51
USXUSD,20051109,104800,91.51,91.51,91.51,91.51
USXUSD,20051109,104900,91.51,91.51,91.49,91.49
USXUSD,20051109,105000,91.49,91.50,91.49,91.50
USXUSD,20051109,105100,91.50,91.51,91.50,91.51
USXUSD,20051109,105200,91.51,91.52,91.51,91.52
USXUSD,20051109,105300,91.52,91.52,91.51,91.52
USXUSD,20051109,105400,91.52,91.53,91.52,91.52
USXUSD,20051109,105500,91.52,91.53,91.52,91.52
USXUSD,20051109,105600,91.52,91.52,91.52,91.52
USXUSD,20051109,105700,91.52,91.53,91.52,91.53
USXUSD,20051109,105800,91.53,91.55,91.53,91.55
USXUSD,20051109,105900,91.55,91.55,91.54,91.55
USXUSD,20051109,110000,91.55,91.55,91.54,91.55
USXUSD,20051109,110100,91.54,91.54,91.53,91.53
USXUSD,20051109,110200,91.54,91.54,91.52,91.52
USXUSD,20051109,110300,91.52,91.53,91.52,91.52
USXUSD,20051109,110500,91.52,91.52,91.51,91.51
USXUSD,20051109,110600,91.52,91.53,91.52,91.53
USXUSD,20051109,110700,91.53,91.53,91.53,91.53
USXUSD,20051109,110800,91.53,91.53,91.51,91.51
USXUSD,20051109,110900,91.51,91.51,91.50,91.51
USXUSD,20051109,111000,91.51,91.51,91.50,91.50
USXUSD,20051109,111100,91.50,91.51,91.50,91.51
USXUSD,20051109,111200,91.51,91.52,91.51,91.52
USXUSD,20051109,111300,91.52,91.52,91.51,91.51
USXUSD,20051109,111400,91.52,91.53,91.52,91.53
USXUSD,20051109,111500,91.53,91.53,91.52,91.52
USXUSD,20051109,111600,91.52,91.53,91.52,91.52
USXUSD,20051109,111700,91.52,91.53,91.52,91.52
USXUSD,20051109,111800,91.52,91.52,91.51,91.52
USXUSD,20051109,111900,91.51,91.52,91.50,91.51
USXUSD,20051109,112000,91.50,91.50,91.50,91.50
USXUSD,20051109,112100,91.50,91.50,91.49,91.50
USXUSD,20051109,112200,91.50,91.50,91.49,91.49
USXUSD,20051109,112300,91.49,91.49,91.48,91.48
USXUSD,20051109,112400,91.47,91.47,91.47,91.47
USXUSD,20051109,112500,91.47,91.48,91.47,91.48
USXUSD,20051109,112600,91.48,91.49,91.48,91.49
USXUSD,20051109,112700,91.49,91.49,91.49,91.49
USXUSD,20051109,112800,91.50,91.52,91.50,91.52
USXUSD,20051109,112900,91.52,91.54,91.52,91.54
USXUSD,20051109,113000,91.54,91.54,91.54,91.54
USXUSD,20051109,113100,91.53,91.54,91.53,91.54
USXUSD,20051109,113200,91.53,91.53,91.53,91.53
USXUSD,20051109,113300,91.53,91.53,91.53,91.53
USXUSD,20051109,113400,91.53,91.55,91.53,91.54
USXUSD,20051109,113500,91.54,91.55,91.54,91.54
USXUSD,20051109,113600,91.54,91.55,91.54,91.54
USXUSD,20051109,113700,91.54,91.55,91.54,91.54
USXUSD,20051109,113800,91.54,91.56,91.54,91.56
USXUSD,20051109,113900,91.56,91.56,91.56,91.56
USXUSD,20051109,114000,91.55,91.55,91.55,91.55
USXUSD,20051109,114100,91.55,91.55,91.55,91.55
USXUSD,20051109,114200,91.55,91.56,91.55,91.56
USXUSD,20051109,114300,91.56,91.56,91.56,91.56
USXUSD,20051109,114400,91.56,91.56,91.56,91.56
USXUSD,20051109,114500,91.56,91.56,91.56,91.56
USXUSD,20051109,114600,91.56,91.57,91.56,91.56
USXUSD,20051109,114700,91.56,91.56,91.55,91.56
USXUSD,20051109,114800,91.56,91.56,91.55,91.56
USXUSD,20051109,114900,91.56,91.56,91.56,91.56
USXUSD,20051109,115000,91.56,91.58,91.56,91.58
USXUSD,20051109,115100,91.58,91.59,91.58,91.58
USXUSD,20051109,115200,91.58,91.59,91.58,91.59
USXUSD,20051109,115300,91.58,91.59,91.57,91.57
USXUSD,20051109,115400,91.58,91.58,91.57,91.57
USXUSD,20051109,115500,91.57,91.57,91.56,91.57
USXUSD,20051109,115600,91.57,91.57,91.56,91.56
USXUSD,20051109,115700,91.55,91.55,91.55,91.55
USXUSD,20051109,115800,91.55,91.56,91.55,91.56
USXUSD,20051109,115900,91.56,91.56,91.56,91.56
USXUSD,20051109,120000,91.56,91.56,91.55,91.55
USXUSD,20051109,120100,91.55,91.55,91.55,91.55
USXUSD,20051109,120200,91.55,91.56,91.55,91.55
USXUSD,20051109,120300,91.55,91.56,91.55,91.56
USXUSD,20051109,120400,91.56,91.57,91.55,91.57
USXUSD,20051109,120500,91.57,91.64,91.57,91.64
USXUSD,20051109,120600,91.64,91.64,91.64,91.64
USXUSD,20051109,120700,91.64,91.64,91.63,91.63
USXUSD,20051109,120800,91.63,91.63,91.62,91.62
USXUSD,20051109,120900,91.62,91.63,91.62,91.62
USXUSD,20051109,121000,91.61,91.64,91.61,91.64
USXUSD,20051109,121100,91.64,91.65,91.64,91.65
USXUSD,20051109,121200,91.65,91.66,91.65,91.66
USXUSD,20051109,121300,91.66,91.66,91.65,91.65
USXUSD,20051109,121400,91.65,91.65,91.64,91.65
USXUSD,20051109,121500,91.65,91.67,91.65,91.67
USXUSD,20051109,121600,91.68,91.69,91.68,91.69
USXUSD,20051109,121700,91.69,91.69,91.69,91.69
USXUSD,20051109,121800,91.69,91.69,91.68,91.68
USXUSD,20051109,121900,91.68,91.68,91.67,91.68
USXUSD,20051109,122000,91.67,91.68,91.67,91.67
USXUSD,20051109,122100,91.66,91.66,91.66,91.66
USXUSD,20051109,122200,91.66,91.67,91.66,91.67
USXUSD,20051109,122300,91.67,91.67,91.66,91.67
USXUSD,20051109,122400,91.67,91.68,91.67,91.68
USXUSD,20051109,122500,91.68,91.68,91.68,91.68
USXUSD,20051109,122600,91.68,91.69,91.68,91.69
USXUSD,20051109,122700,91.69,91.70,91.69,91.70
USXUSD,20051109,122800,91.70,91.70,91.69,91.70
USXUSD,20051109,122900,91.69,91.71,91.69,91.71
USXUSD,20051109,123000,91.71,91.71,91.70,91.70
USXUSD,20051109,123100,91.70,91.72,91.70,91.72
USXUSD,20051109,123200,91.72,91.73,91.72,91.73
USXUSD,20051109,123300,91.73,91.73,91.73,91.73
USXUSD,20051109,123400,91.73,91.74,91.73,91.73
USXUSD,20051109,123500,91.73,91.73,91.72,91.72
USXUSD,20051109,123600,91.72,91.72,91.71,91.71
USXUSD,20051109,123700,91.72,91.72,91.72,91.72
USXUSD,20051109,123800,91.72,91.72,91.72,91.72
USXUSD,20051109,123900,91.72,91.72,91.71,91.71
USXUSD,20051109,124000,91.71,91.71,91.70,91.70
USXUSD,20051109,124100,91.70,91.72,91.70,91.72
USXUSD,20051109,124200,91.72,91.72,91.71,91.72
USXUSD,20051109,124300,91.72,91.73,91.72,91.73
USXUSD,20051109,124400,91.73,91.73,91.71,91.71
USXUSD,20051109,124500,91.71,91.71,91.71,91.71
USXUSD,20051109,124600,91.70,91.70,91.69,91.69
USXUSD,20051109,124700,91.70,91.70,91.70,91.70
USXUSD,20051109,124800,91.70,91.70,91.68,91.68
USXUSD,20051109,124900,91.68,91.69,91.68,91.68
USXUSD,20051109,125000,91.68,91.68,91.68,91.68
USXUSD,20051109,125100,91.68,91.68,91.68,91.68
USXUSD,20051109,125200,91.68,91.68,91.67,91.68
USXUSD,20051109,125300,91.67,91.68,91.67,91.67
USXUSD,20051109,125400,91.67,91.67,91.67,91.67
USXUSD,20051109,125500,91.67,91.68,91.67,91.67
USXUSD,20051109,125600,91.67,91.68,91.67,91.67
USXUSD,20051109,125700,91.68,91.68,91.67,91.68
USXUSD,20051109,125800,91.67,91.68,91.67,91.68
USXUSD,20051109,125900,91.67,91.68,91.66,91.66
USXUSD,20051109,130000,91.66,91.66,91.66,91.66
USXUSD,20051109,130100,91.66,91.66,91.66,91.66
USXUSD,20051109,130200,91.66,91.66,91.64,91.65
USXUSD,20051109,130300,91.65,91.65,91.64,91.64
USXUSD,20051109,130400,91.64,91.64,91.63,91.63
USXUSD,20051109,130500,91.63,91.64,91.63,91.64
USXUSD,20051109,130600,91.64,91.64,91.64,91.64
USXUSD,20051109,130700,91.64,91.64,91.63,91.63
USXUSD,20051109,130800,91.63,91.64,91.63,91.63
USXUSD,20051109,130900,91.63,91.63,91.62,91.63
USXUSD,20051109,131000,91.62,91.62,91.61,91.62
USXUSD,20051109,131100,91.62,91.62,91.61,91.61
USXUSD,20051109,131200,91.61,91.62,91.61,91.62
USXUSD,20051109,131300,91.62,91.62,91.62,91.62
USXUSD,20051109,131400,91.62,91.63,91.62,91.63
USXUSD,20051109,131500,91.63,91.63,91.62,91.62
USXUSD,20051109,131600,91.62,91.62,91.60,91.60
USXUSD,20051109,131700,91.60,91.60,91.60,91.60
USXUSD,20051109,131800,91.60,91.61,91.59,91.59
USXUSD,20051109,131900,91.59,91.59,91.59,91.59
USXUSD,20051109,132000,91.59,91.59,91.58,91.58
USXUSD,20051109,132100,91.58,91.58,91.57,91.57
USXUSD,20051109,132200,91.57,91.57,91.56,91.56
USXUSD,20051109,132300,91.56,91.56,91.56,91.56
USXUSD,20051109,132400,91.56,91.57,91.56,91.57
USXUSD,20051109,132500,91.57,91.57,91.57,91.57
USXUSD,20051109,132600,91.57,91.57,91.57,91.57
USXUSD,20051109,132700,91.57,91.58,91.57,91.58
USXUSD,20051109,132800,91.58,91.58,91.57,91.57
USXUSD,20051109,132900,91.57,91.58,91.57,91.57
USXUSD,20051109,133000,91.58,91.58,91.57,91.57
USXUSD,20051109,133100,91.57,91.57,91.54,91.55
USXUSD,20051109,133200,91.55,91.56,91.55,91.55
USXUSD,20051109,133300,91.56,91.58,91.56,91.57
USXUSD,20051109,133400,91.58,91.58,91.57,91.57
USXUSD,20051109,133500,91.57,91.57,91.57,91.57
USXUSD,20051109,133600,91.58,91.59,91.58,91.58
USXUSD,20051109,133700,91.58,91.58,91.57,91.58
USXUSD,20051109,133800,91.58,91.58,91.57,91.57
USXUSD,20051109,133900,91.57,91.58,91.57,91.57
USXUSD,20051109,134000,91.57,91.57,91.57,91.57
USXUSD,20051109,134100,91.57,91.57,91.55,91.55
USXUSD,20051109,134200,91.55,91.57,91.55,91.57
USXUSD,20051109,134300,91.57,91.57,91.56,91.56
USXUSD,20051109,134400,91.56,91.58,91.56,91.58
USXUSD,20051109,134500,91.58,91.58,91.56,91.56
USXUSD,20051109,134600,91.56,91.57,91.56,91.57
USXUSD,20051109,134700,91.56,91.56,91.56,91.56
USXUSD,20051109,134800,91.56,91.57,91.56,91.57
USXUSD,20051109,134900,91.57,91.58,91.57,91.57
USXUSD,20051109,135000,91.57,91.57,91.56,91.57
USXUSD,20051109,135100,91.57,91.57,91.56,91.56
USXUSD,20051109,135200,91.56,91.56,91.56,91.56
USXUSD,20051109,135300,91.56,91.57,91.56,91.57
USXUSD,20051109,135400,91.57,91.60,91.57,91.60
USXUSD,20051109,135500,91.60,91.61,91.60,91.61
USXUSD,20051109,135600,91.61,91.62,91.61,91.61
USXUSD,20051109,135700,91.62,91.63,91.62,91.63
USXUSD,20051109,135800,91.63,91.64,91.63,91.64
USXUSD,20051109,135900,91.64,91.65,91.64,91.64
USXUSD,20051109,140000,91.64,91.65,91.64,91.65
USXUSD,20051109,140100,91.65,91.65,91.64,91.64
USXUSD,20051109,140200,91.64,91.64,91.63,91.63
USXUSD,20051109,140300,91.65,91.65,91.64,91.64
USXUSD,20051109,140400,91.64,91.64,91.63,91.63
USXUSD,20051109,140500,91.63,91.64,91.62,91.64
USXUSD,20051109,140600,91.64,91.64,91.63,91.63
USXUSD,20051109,140700,91.63,91.64,91.63,91.64
USXUSD,20051109,140800,91.64,91.64,91.62,91.62
USXUSD,20051109,140900,91.62,91.63,91.62,91.63
USXUSD,20051109,141000,91.63,91.63,91.63,91.63
USXUSD,20051109,141100,91.63,91.63,91.63,91.63
USXUSD,20051109,141200,91.63,91.63,91.62,91.62
USXUSD,20051109,141300,91.62,91.62,91.61,91.61
USXUSD,20051109,141400,91.62,91.62,91.61,91.61
USXUSD,20051109,141500,91.62,91.63,91.62,91.63
USXUSD,20051109,141600,91.63,91.63,91.61,91.61
USXUSD,20051109,141700,91.61,91.62,91.60,91.60
USXUSD,20051109,141800,91.60,91.61,91.60,91.60
USXUSD,20051109,141900,91.60,91.60,91.59,91.59
USXUSD,20051109,142000,91.59,91.60,91.59,91.60
USXUSD,20051109,142100,91.60,91.60,91.59,91.59
USXUSD,20051109,142200,91.59,91.59,91.57,91.57
USXUSD,20051109,142300,91.57,91.57,91.56,91.56
USXUSD,20051109,142400,91.56,91.56,91.56,91.56
USXUSD,20051109,142500,91.56,91.56,91.56,91.56
USXUSD,20051109,142600,91.56,91.56,91.56,91.56
USXUSD,20051109,142700,91.56,91.56,91.56,91.56
USXUSD,20051109,142800,91.57,91.58,91.57,91.57
USXUSD,20051109,142900,91.58,91.58,91.56,91.56
USXUSD,20051109,143000,91.56,91.56,91.55,91.56
USXUSD,20051109,143100,91.56,91.57,91.56,91.57
USXUSD,20051109,143200,91.57,91.57,91.57,91.57
USXUSD,20051109,143300,91.57,91.57,91.56,91.56
USXUSD,20051109,143400,91.56,91.56,91.56,91.56
USXUSD,20051109,143500,91.57,91.57,91.56,91.56
USXUSD,20051109,143600,91.56,91.57,91.56,91.57
USXUSD,20051109,143700,91.57,91.57,91.56,91.57
USXUSD,20051109,143800,91.57,91.57,91.54,91.55
USXUSD,20051109,143900,91.55,91.55,91.53,91.54
USXUSD,20051109,144000,91.54,91.54,91.53,91.54
USXUSD,20051109,144100,91.54,91.54,91.53,91.54
USXUSD,20051109,144200,91.54,91.54,91.53,91.53
USXUSD,20051109,144300,91.53,91.55,91.53,91.55
USXUSD,20051109,144400,91.55,91.55,91.52,91.52
USXUSD,20051109,144500,91.52,91.52,91.50,91.51
USXUSD,20051109,144600,91.51,91.51,91.46,91.46
USXUSD,20051109,144700,91.46,91.46,91.44,91.44
USXUSD,20051109,144800,91.44,91.44,91.43,91.44
USXUSD,20051109,144900,91.44,91.44,91.42,91.42
USXUSD,20051109,145000,91.42,91.42,91.41,91.42
USXUSD,20051109,145100,91.42,91.43,91.41,91.43
USXUSD,20051109,145200,91.42,91.42,91.40,91.40
USXUSD,20051109,145300,91.40,91.41,91.40,91.41
USXUSD,20051109,145400,91.41,91.41,91.41,91.41
USXUSD,20051109,145500,91.42,91.43,91.42,91.43
USXUSD,20051109,145600,91.42,91.42,91.37,91.37
USXUSD,20051109,145700,91.37,91.37,91.36,91.37
USXUSD,20051109,145800,91.37,91.37,91.32,91.33
USXUSD,20051109,145900,91.33,91.34,91.32,91.33
USXUSD,20051109,150000,91.33,91.33,91.32,91.33
USXUSD,20051109,150100,91.33,91.33,91.31,91.31
USXUSD,20051109,150200,91.31,91.32,91.28,91.28
USXUSD,20051109,150300,91.28,91.29,91.27,91.28
USXUSD,20051109,150400,91.28,91.29,91.28,91.29
USXUSD,20051109,150500,91.29,91.30,91.29,91.30
USXUSD,20051109,150600,91.29,91.30,91.29,91.30
USXUSD,20051109,150700,91.30,91.31,91.29,91.29
USXUSD,20051109,150800,91.30,91.32,91.30,91.32
USXUSD,20051109,150900,91.32,91.35,91.32,91.34
USXUSD,20051109,151000,91.35,91.37,91.35,91.36
USXUSD,20051109,151100,91.36,91.36,91.33,91.33
USXUSD,20051109,151200,91.33,91.33,91.32,91.32
USXUSD,20051109,151300,91.32,91.32,91.31,91.32
USXUSD,20051109,151400,91.32,91.33,91.32,91.32
USXUSD,20051109,151500,91.32,91.35,91.32,91.35
USXUSD,20051109,151600,91.35,91.35,91.35,91.35
USXUSD,20051109,151700,91.36,91.37,91.36,91.37
USXUSD,20051109,151800,91.37,91.39,91.37,91.39
USXUSD,20051109,151900,91.39,91.39,91.38,91.39
USXUSD,20051109,152000,91.39,91.39,91.38,91.39
USXUSD,20051109,152100,91.39,91.40,91.38,91.38
USXUSD,20051109,152200,91.38,91.38,91.38,91.38
USXUSD,20051109,152300,91.38,91.40,91.38,91.40
USXUSD,20051109,152400,91.40,91.42,91.40,91.42
USXUSD,20051109,152500,91.41,91.41,91.40,91.41
USXUSD,20051109,152600,91.41,91.41,91.40,91.41
USXUSD,20051109,152700,91.41,91.42,91.40,91.42
USXUSD,20051109,152800,91.43,91.47,91.43,91.47
USXUSD,20051109,152900,91.47,91.53,91.47,91.53
USXUSD,20051109,153000,91.54,91.58,91.54,91.56
USXUSD,20051109,153100,91.56,91.60,91.54,91.60
USXUSD,20051109,153200,91.60,91.62,91.60,91.60
USXUSD,20051109,153300,91.60,91.66,91.60,91.65
USXUSD,20051109,153400,91.66,91.71,91.66,91.71
USXUSD,20051109,153500,91.71,91.72,91.68,91.68
USXUSD,20051109,153600,91.68,91.68,91.66,91.66
USXUSD,20051109,153700,91.66,91.70,91.66,91.69
USXUSD,20051109,153800,91.69,91.71,91.68,91.70
USXUSD,20051109,153900,91.70,91.71,91.69,91.70
USXUSD,20051109,154000,91.70,91.70,91.69,91.69
USXUSD,20051109,154100,91.69,91.69,91.67,91.67
USXUSD,20051109,154200,91.67,91.67,91.66,91.66
USXUSD,20051109,154300,91.66,91.68,91.66,91.68
USXUSD,20051109,154400,91.68,91.72,91.68,91.71
USXUSD,20051109,154500,91.71,91.71,91.70,91.70
USXUSD,20051109,154600,91.70,91.71,91.69,91.70
USXUSD,20051109,154700,91.69,91.70,91.68,91.70
USXUSD,20051109,154800,91.70,91.70,91.67,91.67
USXUSD,20051109,154900,91.67,91.70,91.67,91.69
USXUSD,20051109,155000,91.69,91.70,91.68,91.68
USXUSD,20051109,155100,91.68,91.70,91.68,91.70
USXUSD,20051109,155200,91.70,91.71,91.70,91.71
USXUSD,20051109,155300,91.71,91.73,91.71,91.72
USXUSD,20051109,155400,91.72,91.72,91.69,91.70
USXUSD,20051109,155500,91.70,91.70,91.68,91.68
USXUSD,20051109,155600,91.68,91.68,91.66,91.66
USXUSD,20051109,155700,91.66,91.66,91.65,91.66
USXUSD,20051109,155800,91.66,91.68,91.66,91.68
USXUSD,20051109,155900,91.68,91.70,91.68,91.69
USXUSD,20051109,160000,91.69,91.70,91.68,91.68
USXUSD,20051109,160100,91.68,91.69,91.67,91.69
USXUSD,20051109,160200,91.68,91.68,91.65,91.65
USXUSD,20051109,160300,91.65,91.65,91.60,91.60
USXUSD,20051109,160400,91.60,91.61,91.58,91.58
USXUSD,20051109,160500,91.57,91.59,91.56,91.59
USXUSD,20051109,160600,91.59,91.62,91.59,91.62
USXUSD,20051109,160700,91.62,91.62,91.58,91.60
USXUSD,20051109,160800,91.60,91.61,91.60,91.61
USXUSD,20051109,160900,91.61,91.61,91.60,91.61
USXUSD,20051109,161000,91.62,91.62,91.62,91.62
USXUSD,20051109,161100,91.62,91.62,91.61,91.61
USXUSD,20051109,161200,91.61,91.61,91.61,91.61
USXUSD,20051109,161300,91.61,91.64,91.61,91.64
USXUSD,20051109,161400,91.64,91.65,91.64,91.64
USXUSD,20051109,161500,91.63,91.65,91.63,91.65
USXUSD,20051109,161600,91.65,91.67,91.65,91.67
USXUSD,20051109,161700,91.67,91.67,91.65,91.65
USXUSD,20051109,161800,91.65,91.65,91.65,91.65
USXUSD,20051109,161900,91.66,91.66,91.65,91.65
USXUSD,20051109,162000,91.65,91.68,91.65,91.68
USXUSD,20051109,162100,91.68,91.69,91.68,91.68
USXUSD,20051109,162200,91.68,91.68,91.67,91.67
USXUSD,20051109,162300,91.67,91.68,91.67,91.68
USXUSD,20051109,162400,91.68,91.69,91.68,91.69
USXUSD,20051109,162500,91.69,91.69,91.68,91.69
USXUSD,20051109,162600,91.69,91.76,91.69,91.75
USXUSD,20051109,162700,91.75,91.76,91.74,91.75
USXUSD,20051109,162800,91.75,91.75,91.73,91.74
USXUSD,20051109,162900,91.74,91.75,91.74,91.75
USXUSD,20051109,163000,91.75,91.77,91.75,91.77
USXUSD,20051109,163100,91.77,91.77,91.75,91.75
USXUSD,20051109,163200,91.75,91.75,91.75,91.75
USXUSD,20051109,163300,91.74,91.75,91.74,91.74
USXUSD,20051109,163400,91.74,91.75,91.73,91.75
USXUSD,20051109,163500,91.75,91.76,91.74,91.74
USXUSD,20051109,163600,91.74,91.74,91.73,91.73
USXUSD,20051109,163700,91.73,91.73,91.71,91.71
USXUSD,20051109,163800,91.71,91.71,91.66,91.66
USXUSD,20051109,163900,91.66,91.68,91.66,91.68
USXUSD,20051109,164000,91.68,91.69,91.68,91.69
USXUSD,20051109,164100,91.69,91.69,91.69,91.69
USXUSD,20051109,164200,91.69,91.69,91.68,91.68
USXUSD,20051109,164300,91.69,91.70,91.69,91.69
USXUSD,20051109,164400,91.69,91.69,91.67,91.67
USXUSD,20051109,164500,91.67,91.67,91.66,91.67
USXUSD,20051109,164600,91.67,91.67,91.67,91.67
USXUSD,20051109,164700,91.67,91.67,91.67,91.67
USXUSD,20051109,164800,91.67,91.67,91.65,91.65
USXUSD,20051109,164900,91.66,91.68,91.66,91.67
USXUSD,20051109,165000,91.67,91.67,91.64,91.64
USXUSD,20051109,165100,91.64,91.64,91.64,91.64
USXUSD,20051109,165200,91.64,91.64,91.63,91.64
USXUSD,20051109,165300,91.64,91.65,91.63,91.65
USXUSD,20051109,165400,91.65,91.66,91.65,91.66
USXUSD,20051109,165500,91.66,91.66,91.64,91.65
USXUSD,20051109,165600,91.65,91.66,91.65,91.66
USXUSD,20051109,165700,91.66,91.66,91.65,91.66
USXUSD,20051109,165800,91.66,91.66,91.63,91.63
USXUSD,20051109,165900,91.63,91.65,91.63,91.65
USXUSD,20051109,170000,91.65,91.66,91.64,91.66
USXUSD,20051109,170100,91.66,91.69,91.66,91.69
USXUSD,20051109,170200,91.68,91.69,91.68,91.69
USXUSD,20051109,170300,91.68,91.69,91.68,91.68
USXUSD,20051109,170400,91.69,91.71,91.69,91.70
USXUSD,20051109,170500,91.71,91.74,91.71,91.74
USXUSD,20051109,170600,91.74,91.74,91.71,91.71
USXUSD,20051109,170700,91.71,91.73,91.71,91.73
USXUSD,20051109,170800,91.73,91.75,91.73,91.75
USXUSD,20051109,170900,91.76,91.76,91.72,91.72
USXUSD,20051109,171000,91.72,91.72,91.71,91.71
USXUSD,20051109,171100,91.71,91.72,91.69,91.72
USXUSD,20051109,171200,91.72,91.73,91.69,91.69
USXUSD,20051109,171300,91.70,91.70,91.67,91.67
USXUSD,20051109,171400,91.67,91.68,91.66,91.67
USXUSD,20051109,171500,91.67,91.68,91.67,91.68
USXUSD,20051109,171600,91.68,91.69,91.67,91.69
USXUSD,20051109,171700,91.69,91.70,91.69,91.69
USXUSD,20051109,171800,91.69,91.70,91.69,91.70
USXUSD,20051109,171900,91.71,91.71,91.69,91.69
USXUSD,20051109,172000,91.69,91.69,91.68,91.68
USXUSD,20051109,172100,91.68,91.69,91.68,91.69
USXUSD,20051109,172200,91.69,91.69,91.69,91.69
USXUSD,20051109,172300,91.69,91.70,91.69,91.70
USXUSD,20051109,172400,91.70,91.72,91.70,91.71
USXUSD,20051109,172500,91.71,91.71,91.71,91.71
USXUSD,20051109,172600,91.70,91.70,91.70,91.70
USXUSD,20051109,172700,91.71,91.72,91.71,91.72
USXUSD,20051109,172800,91.72,91.74,91.72,91.73
USXUSD,20051109,172900,91.74,91.74,91.71,91.71
USXUSD,20051109,173000,91.71,91.71,91.68,91.68
USXUSD,20051109,173100,91.68,91.68,91.68,91.68
USXUSD,20051109,173200,91.68,91.68,91.68,91.68
USXUSD,20051109,173300,91.68,91.68,91.65,91.65
USXUSD,20051109,173400,91.65,91.65,91.63,91.63
USXUSD,20051109,173500,91.63,91.63,91.62,91.62
USXUSD,20051109,173600,91.62,91.63,91.62,91.63
USXUSD,20051109,173700,91.63,91.64,91.63,91.64
USXUSD,20051109,173800,91.64,91.65,91.64,91.64
USXUSD,20051109,173900,91.64,91.64,91.63,91.63
USXUSD,20051109,174000,91.63,91.64,91.63,91.63
USXUSD,20051109,174100,91.63,91.64,91.63,91.63
USXUSD,20051109,174200,91.63,91.64,91.60,91.60
USXUSD,20051109,174300,91.60,91.61,91.59,91.60
USXUSD,20051109,174400,91.60,91.63,91.60,91.62
USXUSD,20051109,174500,91.62,91.62,91.61,91.61
USXUSD,20051109,174600,91.61,91.61,91.60,91.61
USXUSD,20051109,174700,91.61,91.62,91.61,91.61
USXUSD,20051109,174800,91.61,91.62,91.59,91.59
USXUSD,20051109,174900,91.59,91.60,91.59,91.60
USXUSD,20051109,175000,91.60,91.60,91.60,91.60
USXUSD,20051109,175100,91.59,91.60,91.59,91.60
USXUSD,20051109,175200,91.61,91.61,91.59,91.59
USXUSD,20051109,175300,91.59,91.60,91.59,91.59
USXUSD,20051109,175400,91.59,91.59,91.59,91.59
USXUSD,20051109,175500,91.59,91.61,91.59,91.61
USXUSD,20051109,175600,91.61,91.61,91.60,91.60
USXUSD,20051109,175700,91.60,91.60,91.57,91.57
USXUSD,20051109,175800,91.57,91.63,91.57,91.63
USXUSD,20051109,175900,91.63,91.64,91.62,91.64
USXUSD,20051109,180000,91.64,91.65,91.60,91.60
USXUSD,20051109,180100,91.60,91.62,91.58,91.62
USXUSD,20051109,180200,91.61,91.62,91.60,91.60
USXUSD,20051109,180300,91.60,91.60,91.58,91.58
USXUSD,20051109,180400,91.58,91.60,91.57,91.60
USXUSD,20051109,180500,91.60,91.61,91.60,91.60
USXUSD,20051109,180600,91.60,91.61,91.60,91.61
USXUSD,20051109,180700,91.60,91.60,91.60,91.60
USXUSD,20051109,180800,91.59,91.60,91.58,91.59
USXUSD,20051109,180900,91.58,91.59,91.57,91.59
USXUSD,20051109,181000,91.59,91.59,91.58,91.58
USXUSD,20051109,181100,91.58,91.59,91.58,91.59
USXUSD,20051109,181200,91.59,91.60,91.58,91.59
USXUSD,20051109,181300,91.59,91.60,91.59,91.59
USXUSD,20051109,181400,91.60,91.61,91.60,91.61
USXUSD,20051109,181500,91.61,91.62,91.61,91.62
USXUSD,20051109,181600,91.62,91.63,91.61,91.63
USXUSD,20051109,181700,91.63,91.63,91.63,91.63
USXUSD,20051109,181800,91.63,91.64,91.63,91.64
USXUSD,20051109,181900,91.65,91.65,91.65,91.65
USXUSD,20051109,182000,91.66,91.66,91.65,91.65
USXUSD,20051109,182100,91.65,91.65,91.64,91.64
USXUSD,20051109,182200,91.64,91.66,91.64,91.66
USXUSD,20051109,182300,91.66,91.66,91.65,91.66
USXUSD,20051109,182400,91.66,91.66,91.64,91.64
USXUSD,20051109,182500,91.64,91.64,91.62,91.63
USXUSD,20051109,182600,91.63,91.65,91.63,91.65
USXUSD,20051109,182700,91.65,91.65,91.64,91.64
USXUSD,20051109,182800,91.63,91.64,91.63,91.64
USXUSD,20051109,182900,91.64,91.66,91.64,91.65
USXUSD,20051109,183000,91.65,91.66,91.65,91.65
USXUSD,20051109,183100,91.65,91.66,91.65,91.65
USXUSD,20051109,183200,91.65,91.66,91.64,91.64
USXUSD,20051109,183300,91.65,91.65,91.65,91.65
USXUSD,20051109,183400,91.65,91.65,91.65,91.65
USXUSD,20051109,183500,91.65,91.66,91.64,91.65
USXUSD,20051109,183600,91.65,91.66,91.65,91.66
USXUSD,20051109,183700,91.66,91.67,91.66,91.67
USXUSD,20051109,183800,91.67,91.68,91.67,91.68
USXUSD,20051109,183900,91.68,91.70,91.68,91.70
USXUSD,20051109,184000,91.69,91.70,91.69,91.69
USXUSD,20051109,184100,91.69,91.69,91.68,91.69
USXUSD,20051109,184200,91.68,91.68,91.67,91.67
USXUSD,20051109,184300,91.67,91.67,91.67,91.67
USXUSD,20051109,184400,91.67,91.67,91.67,91.67
USXUSD,20051109,184500,91.68,91.68,91.67,91.67
USXUSD,20051109,184600,91.67,91.68,91.67,91.68
USXUSD,20051109,184700,91.68,91.68,91.67,91.68
USXUSD,20051109,184800,91.68,91.68,91.68,91.68
USXUSD,20051109,184900,91.68,91.69,91.68,91.68
USXUSD,20051109,185000,91.68,91.68,91.68,91.68
USXUSD,20051109,185100,91.68,91.69,91.68,91.69
USXUSD,20051109,185200,91.69,91.69,91.69,91.69
USXUSD,20051109,185300,91.69,91.69,91.69,91.69
USXUSD,20051109,185400,91.69,91.69,91.69,91.69
USXUSD,20051109,185500,91.69,91.69,91.68,91.68
USXUSD,20051109,185600,91.68,91.68,91.67,91.67
USXUSD,20051109,185700,91.67,91.68,91.67,91.67
USXUSD,20051109,185800,91.67,91.68,91.67,91.67
USXUSD,20051109,185900,91.67,91.69,91.67,91.69
USXUSD,20051109,190000,91.69,91.71,91.69,91.71
USXUSD,20051109,190100,91.71,91.71,91.70,91.70
USXUSD,20051109,190200,91.70,91.71,91.70,91.70
USXUSD,20051109,190300,91.71,91.71,91.70,91.70
USXUSD,20051109,190400,91.71,91.71,91.69,91.69
USXUSD,20051109,190500,91.69,91.70,91.68,91.68
USXUSD,20051109,190600,91.69,91.70,91.69,91.70
USXUSD,20051109,190700,91.70,91.70,91.69,91.69
USXUSD,20051109,190800,91.69,91.69,91.69,91.69
USXUSD,20051109,190900,91.69,91.69,91.67,91.67
USXUSD,20051109,191000,91.67,91.68,91.67,91.68
USXUSD,20051109,191100,91.68,91.69,91.68,91.69
USXUSD,20051109,191200,91.69,91.69,91.68,91.68
USXUSD,20051109,191300,91.68,91.68,91.67,91.67
USXUSD,20051109,191400,91.65,91.65,91.61,91.61
USXUSD,20051109,191500,91.61,91.61,91.59,91.59
USXUSD,20051109,191600,91.59,91.61,91.59,91.61
USXUSD,20051109,191700,91.61,91.61,91.60,91.61
USXUSD,20051109,191800,91.61,91.63,91.61,91.62
USXUSD,20051109,191900,91.61,91.61,91.59,91.59
USXUSD,20051109,192000,91.59,91.61,91.59,91.61
USXUSD,20051109,192100,91.61,91.61,91.55,91.55
USXUSD,20051109,192200,91.54,91.55,91.53,91.53
USXUSD,20051109,192300,91.53,91.53,91.49,91.50
USXUSD,20051109,192400,91.50,91.51,91.49,91.51
USXUSD,20051109,192500,91.51,91.52,91.51,91.52
USXUSD,20051109,192600,91.52,91.56,91.52,91.56
USXUSD,20051109,192700,91.56,91.56,91.54,91.55
USXUSD,20051109,192800,91.55,91.55,91.55,91.55
USXUSD,20051109,192900,91.55,91.56,91.55,91.55
USXUSD,20051109,193000,91.55,91.55,91.55,91.55
USXUSD,20051109,193100,91.55,91.55,91.54,91.55
USXUSD,20051109,193200,91.55,91.55,91.50,91.50
USXUSD,20051109,193300,91.50,91.50,91.45,91.45
USXUSD,20051109,193400,91.45,91.46,91.43,91.46
USXUSD,20051109,193500,91.46,91.48,91.46,91.48
USXUSD,20051109,193600,91.48,91.50,91.48,91.50
USXUSD,20051109,193700,91.50,91.50,91.50,91.50
USXUSD,20051109,193800,91.50,91.50,91.50,91.50
USXUSD,20051109,193900,91.50,91.50,91.49,91.49
USXUSD,20051109,194000,91.49,91.49,91.48,91.49
USXUSD,20051109,194100,91.48,91.49,91.48,91.48
USXUSD,20051109,194200,91.48,91.48,91.46,91.46
USXUSD,20051109,194300,91.46,91.48,91.46,91.48
USXUSD,20051109,194400,91.48,91.50,91.48,91.49
USXUSD,20051109,194500,91.50,91.50,91.50,91.50
USXUSD,20051109,194600,91.51,91.51,91.50,91.51
USXUSD,20051109,194700,91.51,91.51,91.50,91.50
USXUSD,20051109,194800,91.50,91.50,91.50,91.50
USXUSD,20051109,194900,91.50,91.50,91.50,91.50
USXUSD,20051109,195000,91.50,91.50,91.50,91.50
USXUSD,20051109,195100,91.50,91.51,91.50,91.51
USXUSD,20051109,195200,91.51,91.51,91.51,91.51
USXUSD,20051109,195300,91.51,91.51,91.50,91.50
USXUSD,20051109,195400,91.50,91.52,91.50,91.52
USXUSD,20051109,195500,91.52,91.52,91.52,91.52
USXUSD,20051109,195600,91.52,91.52,91.51,91.51
USXUSD,20051109,195700,91.51,91.51,91.49,91.50
USXUSD,20051109,195800,91.50,91.50,91.49,91.49
USXUSD,20051109,195900,91.49,91.50,91.49,91.50
USXUSD,20051109,200000,91.49,91.49,91.48,91.48
USXUSD,20051109,200100,91.48,91.48,91.45,91.45
USXUSD,20051109,200200,91.45,91.46,91.45,91.46
USXUSD,20051109,200300,91.46,91.46,91.45,91.46
USXUSD,20051109,200400,91.46,91.47,91.46,91.47
USXUSD,20051109,200500,91.47,91.48,91.47,91.48
USXUSD,20051109,200600,91.47,91.47,91.47,91.47
USXUSD,20051109,200700,91.47,91.47,91.47,91.47
USXUSD,20051109,200800,91.48,91.48,91.47,91.47
USXUSD,20051109,200900,91.47,91.47,91.46,91.47
USXUSD,20051109,201000,91.47,91.47,91.45,91.45
USXUSD,20051109,201100,91.45,91.45,91.45,91.45
USXUSD,20051109,201200,91.45,91.45,91.42,91.43
USXUSD,20051109,201300,91.43,91.43,91.42,91.43
USXUSD,20051109,201400,91.43,91.44,91.42,91.42
USXUSD,20051109,201500,91.42,91.42,91.42,91.42
USXUSD,20051109,201600,91.42,91.43,91.42,91.42
USXUSD,20051109,201700,91.42,91.43,91.41,91.41
USXUSD,20051109,201800,91.41,91.42,91.41,91.42
USXUSD,20051109,201900,91.42,91.43,91.42,91.43
USXUSD,20051109,202000,91.43,91.44,91.43,91.44
USXUSD,20051109,202100,91.45,91.46,91.45,91.46
USXUSD,20051109,202200,91.46,91.46,91.45,91.45
USXUSD,20051109,202300,91.45,91.46,91.45,91.46
USXUSD,20051109,202400,91.46,91.47,91.46,91.47
USXUSD,20051109,202500,91.47,91.48,91.47,91.47
USXUSD,20051109,202600,91.47,91.47,91.46,91.46
USXUSD,20051109,202700,91.46,91.46,91.46,91.46
USXUSD,20051109,202800,91.46,91.46,91.44,91.44
USXUSD,20051109,202900,91.45,91.45,91.44,91.44
USXUSD,20051109,203000,91.44,91.44,91.44,91.44
USXUSD,20051109,203100,91.44,91.44,91.43,91.44
USXUSD,20051109,203200,91.44,91.44,91.44,91.44
USXUSD,20051109,203300,91.44,91.45,91.44,91.44
USXUSD,20051109,203400,91.44,91.44,91.44,91.44
USXUSD,20051109,203500,91.44,91.46,91.44,91.46
USXUSD,20051109,203600,91.46,91.47,91.46,91.46
USXUSD,20051109,203700,91.46,91.46,91.44,91.45
USXUSD,20051109,203800,91.45,91.45,91.44,91.45
USXUSD,20051109,203900,91.45,91.45,91.44,91.45
USXUSD,20051109,204000,91.45,91.45,91.44,91.45
USXUSD,20051109,204100,91.45,91.45,91.44,91.44
USXUSD,20051109,204200,91.44,91.45,91.44,91.45
USXUSD,20051109,204300,91.44,91.45,91.44,91.45
USXUSD,20051109,204400,91.45,91.45,91.44,91.45
USXUSD,20051109,204500,91.45,91.45,91.44,91.44
USXUSD,20051109,204600,91.44,91.45,91.43,91.44
USXUSD,20051109,204700,91.44,91.45,91.44,91.45
USXUSD,20051109,204800,91.45,91.46,91.45,91.45
USXUSD,20051109,204900,91.45,91.46,91.44,91.44
USXUSD,20051109,205000,91.44,91.45,91.44,91.45
USXUSD,20051109,205100,91.45,91.45,91.44,91.44
USXUSD,20051109,205200,91.44,91.44,91.42,91.42
USXUSD,20051109,205300,91.42,91.42,91.42,91.42
USXUSD,20051109,205400,91.42,91.44,91.42,91.42
USXUSD,20051109,205500,91.43,91.44,91.43,91.43
USXUSD,20051109,205600,91.44,91.44,91.44,91.44
USXUSD,20051109,205700,91.44,91.44,91.43,91.43
USXUSD,20051109,205800,91.43,91.44,91.43,91.43
USXUSD,20051109,205900,91.43,91.44,91.43,91.44
USXUSD,20051109,210000,91.45,91.46,91.44,91.46
USXUSD,20051109,210100,91.45,91.46,91.45,91.46
USXUSD,20051109,210200,91.45,91.45,91.45,91.45
USXUSD,20051109,210300,91.45,91.46,91.45,91.45
USXUSD,20051109,210400,91.45,91.45,91.45,91.45
USXUSD,20051109,210500,91.45,91.46,91.45,91.46
USXUSD,20051109,210600,91.46,91.47,91.46,91.47
USXUSD,20051109,210700,91.48,91.48,91.48,91.48
USXUSD,20051109,210800,91.48,91.49,91.48,91.49
USXUSD,20051109,210900,91.49,91.50,91.49,91.50
USXUSD,20051109,211000,91.50,91.51,91.50,91.50
USXUSD,20051109,211100,91.50,91.50,91.48,91.49
USXUSD,20051109,211200,91.49,91.49,91.48,91.48
USXUSD,20051109,211300,91.48,91.48,91.48,91.48
USXUSD,20051109,211400,91.48,91.48,91.48,91.48
USXUSD,20051109,211500,91.48,91.48,91.48,91.48
USXUSD,20051109,211600,91.48,91.48,91.48,91.48
USXUSD,20051109,211700,91.48,91.48,91.48,91.48
USXUSD,20051109,211800,91.48,91.48,91.48,91.48
USXUSD,20051109,211900,91.48,91.49,91.48,91.49
USXUSD,20051109,212000,91.49,91.49,91.49,91.49
USXUSD,20051109,212100,91.49,91.49,91.49,91.49
USXUSD,20051109,212200,91.49,91.49,91.49,91.49
USXUSD,20051109,212300,91.49,91.49,91.49,91.49
USXUSD,20051109,212400,91.49,91.49,91.49,91.49
USXUSD,20051109,212500,91.49,91.50,91.49,91.50
USXUSD,20051109,212600,91.50,91.50,91.50,91.50
USXUSD,20051109,212700,91.50,91.50,91.50,91.50
USXUSD,20051109,212800,91.50,91.50,91.48,91.48
USXUSD,20051109,212900,91.47,91.47,91.46,91.46
USXUSD,20051109,213000,91.46,91.46,91.46,91.46
USXUSD,20051109,213100,91.46,91.46,91.46,91.46
USXUSD,20051109,213200,91.45,91.46,91.45,91.45
USXUSD,20051109,213300,91.46,91.46,91.45,91.46
USXUSD,20051109,213400,91.46,91.46,91.45,91.45
USXUSD,20051109,213500,91.45,91.46,91.45,91.46
USXUSD,20051109,213600,91.46,91.46,91.45,91.45
USXUSD,20051109,213700,91.45,91.45,91.45,91.45
USXUSD,20051109,213800,91.45,91.45,91.45,91.45
USXUSD,20051109,213900,91.44,91.45,91.44,91.45
USXUSD,20051109,214000,91.44,91.44,91.44,91.44
USXUSD,20051109,214100,91.44,91.45,91.44,91.45
USXUSD,20051109,214200,91.44,91.45,91.44,91.45
USXUSD,20051109,214300,91.45,91.45,91.45,91.45
USXUSD,20051109,214400,91.44,91.45,91.44,91.44
USXUSD,20051109,214500,91.45,91.46,91.45,91.45
USXUSD,20051109,214600,91.46,91.46,91.46,91.46
USXUSD,20051109,214700,91.46,91.46,91.45,91.46
USXUSD,20051109,214800,91.46,91.46,91.46,91.46
USXUSD,20051109,214900,91.45,91.45,91.45,91.45
USXUSD,20051109,215000,91.45,91.45,91.44,91.45
USXUSD,20051109,215100,91.45,91.45,91.45,91.45
USXUSD,20051109,215200,91.45,91.45,91.44,91.45
USXUSD,20051109,215300,91.45,91.45,91.44,91.44
USXUSD,20051109,215400,91.44,91.45,91.44,91.45
USXUSD,20051109,215500,91.44,91.46,91.44,91.46
USXUSD,20051109,215600,91.46,91.46,91.46,91.46
USXUSD,20051109,215700,91.46,91.46,91.46,91.46
USXUSD,20051109,215800,91.46,91.47,91.46,91.47
USXUSD,20051109,215900,91.47,91.47,91.47,91.47
USXUSD,20051109,220000,91.47,91.47,91.47,91.47
USXUSD,20051109,220100,91.47,91.48,91.47,91.47
USXUSD,20051109,220200,91.47,91.48,91.47,91.48
USXUSD,20051109,220300,91.48,91.48,91.48,91.48
USXUSD,20051109,220400,91.48,91.48,91.47,91.47
USXUSD,20051109,220500,91.47,91.47,91.47,91.47
USXUSD,20051109,220600,91.47,91.47,91.47,91.47
USXUSD,20051109,220700,91.47,91.48,91.47,91.47
USXUSD,20051109,220800,91.48,91.48,91.47,91.47
USXUSD,20051109,220900,91.47,91.47,91.47,91.47
USXUSD,20051109,221000,91.47,91.47,91.47,91.47
USXUSD,20051109,221100,91.47,91.47,91.47,91.47
USXUSD,20051109,221200,91.47,91.47,91.46,91.46
USXUSD,20051109,221300,91.46,91.48,91.46,91.48
USXUSD,20051109,221400,91.48,91.48,91.47,91.48
USXUSD,20051109,221500,91.48,91.49,91.48,91.49
USXUSD,20051109,221600,91.49,91.49,91.49,91.49
USXUSD,20051109,221700,91.49,91.49,91.49,91.49
USXUSD,20051109,221800,91.49,91.50,91.49,91.49
USXUSD,20051109,221900,91.49,91.50,91.49,91.50
USXUSD,20051109,222000,91.50,91.51,91.50,91.51
USXUSD,20051109,222100,91.51,91.52,91.51,91.52
USXUSD,20051109,222200,91.52,91.52,91.52,91.52
USXUSD,20051109,222300,91.52,91.52,91.52,91.52
USXUSD,20051109,222400,91.52,91.52,91.52,91.52
USXUSD,20051109,222500,91.52,91.53,91.52,91.53
USXUSD,20051109,222600,91.53,91.53,91.52,91.52
USXUSD,20051109,222700,91.52,91.52,91.52,91.52
USXUSD,20051109,222800,91.52,91.52,91.52,91.52
USXUSD,20051109,222900,91.52,91.52,91.52,91.52
USXUSD,20051109,223000,91.52,91.52,91.52,91.52
USXUSD,20051109,223100,91.52,91.52,91.52,91.52
USXUSD,20051109,223200,91.52,91.52,91.52,91.52
USXUSD,20051109,223300,91.51,91.51,91.51,91.51
USXUSD,20051109,223400,91.51,91.51,91.51,91.51
USXUSD,20051109,223500,91.51,91.51,91.51,91.51
USXUSD,20051109,223600,91.51,91.52,91.51,91.52
USXUSD,20051109,223700,91.52,91.52,91.51,91.52
USXUSD,20051109,223800,91.52,91.52,91.51,91.51
USXUSD,20051109,223900,91.51,91.51,91.51,91.51
USXUSD,20051109,224000,91.51,91.52,91.51,91.51
USXUSD,20051109,224100,91.51,91.52,91.51,91.52
USXUSD,20051109,224200,91.52,91.52,91.51,91.52
USXUSD,20051109,224300,91.51,91.52,91.51,91.51
USXUSD,20051109,224400,91.52,91.52,91.51,91.52
USXUSD,20051109,224500,91.52,91.52,91.51,91.51
USXUSD,20051109,224600,91.51,91.51,91.51,91.51
USXUSD,20051109,224700,91.51,91.51,91.51,91.51
USXUSD,20051109,224800,91.51,91.51,91.50,91.50
USXUSD,20051109,224900,91.50,91.50,91.50,91.50
USXUSD,20051109,225000,91.50,91.50,91.50,91.50
USXUSD,20051109,225100,91.50,91.50,91.50,91.50
USXUSD,20051109,225200,91.50,91.51,91.50,91.51
USXUSD,20051109,225300,91.51,91.51,91.51,91.51
USXUSD,20051109,225400,91.51,91.51,91.51,91.51
USXUSD,20051109,225500,91.51,91.52,91.51,91.52
USXUSD,20051109,225600,91.52,91.52,91.51,91.51
USXUSD,20051109,225700,91.51,91.51,91.51,91.51
USXUSD,20051109,225800,91.51,91.51,91.51,91.51
USXUSD,20051109,225900,91.51,91.51,91.51,91.51
USXUSD,20051109,230000,91.50,91.51,91.50,91.51
USXUSD,20051109,230100,91.51,91.52,91.51,91.52
USXUSD,20051109,230200,91.52,91.52,91.52,91.52
USXUSD,20051109,230300,91.52,91.52,91.52,91.52
USXUSD,20051109,230400,91.52,91.52,91.52,91.52
USXUSD,20051109,230500,91.51,91.51,91.51,91.51
USXUSD,20051109,230600,91.51,91.51,91.51,91.51
USXUSD,20051109,230700,91.51,91.51,91.51,91.51
USXUSD,20051109,230900,91.51,91.51,91.51,91.51
USXUSD,20051109,231000,91.51,91.51,91.51,91.51
USXUSD,20051109,231100,91.51,91.51,91.51,91.51
USXUSD,20051109,231200,91.51,91.51,91.50,91.50
USXUSD,20051109,231300,91.50,91.50,91.50,91.50
USXUSD,20051109,231400,91.50,91.50,91.50,91.50
USXUSD,20051109,231500,91.50,91.50,91.50,91.50
USXUSD,20051109,231600,91.50,91.50,91.50,91.50
USXUSD,20051109,231700,91.50,91.50,91.50,91.50
USXUSD,20051109,231800,91.51,91.51,91.50,91.51
USXUSD,20051109,231900,91.51,91.51,91.51,91.51
USXUSD,20051109,232000,91.51,91.51,91.50,91.51
USXUSD,20051109,232100,91.51,91.51,91.51,91.51
USXUSD,20051109,232200,91.51,91.51,91.51,91.51
USXUSD,20051109,232300,91.51,91.52,91.51,91.51
USXUSD,20051109,232400,91.51,91.51,91.51,91.51
USXUSD,20051109,232500,91.51,91.51,91.51,91.51
USXUSD,20051109,232600,91.51,91.51,91.51,91.51
USXUSD,20051109,232700,91.51,91.51,91.51,91.51
USXUSD,20051109,232800,91.51,91.51,91.51,91.51
USXUSD,20051109,232900,91.51,91.51,91.50,91.50
USXUSD,20051109,233000,91.50,91.50,91.50,91.50
USXUSD,20051109,233100,91.50,91.51,91.50,91.51
USXUSD,20051109,233200,91.51,91.51,91.50,91.51
USXUSD,20051109,233300,91.51,91.51,91.50,91.50
USXUSD,20051109,233400,91.50,91.50,91.50,91.50
USXUSD,20051109,233500,91.50,91.50,91.49,91.49
USXUSD,20051109,233600,91.49,91.49,91.49,91.49
USXUSD,20051109,233700,91.49,91.49,91.49,91.49
USXUSD,20051109,233800,91.49,91.49,91.49,91.49
USXUSD,20051109,233900,91.49,91.50,91.49,91.50
USXUSD,20051109,234000,91.49,91.50,91.49,91.50
USXUSD,20051109,234100,91.50,91.50,91.50,91.50
USXUSD,20051109,234200,91.50,91.51,91.50,91.50
USXUSD,20051109,234300,91.50,91.50,91.50,91.50
USXUSD,20051109,234400,91.50,91.50,91.49,91.50
USXUSD,20051109,234500,91.49,91.49,91.49,91.49
USXUSD,20051109,234600,91.49,91.50,91.49,91.49
USXUSD,20051109,234700,91.49,91.49,91.49,91.49
USXUSD,20051109,234800,91.49,91.49,91.49,91.49
USXUSD,20051109,234900,91.49,91.49,91.49,91.49
USXUSD,20051109,235000,91.49,91.49,91.49,91.49
USXUSD,20051109,235100,91.49,91.49,91.49,91.49
USXUSD,20051109,235200,91.49,91.49,91.49,91.49
USXUSD,20051109,235300,91.49,91.49,91.49,91.49
USXUSD,20051109,235400,91.49,91.49,91.49,91.49
USXUSD,20051109,235500,91.49,91.49,91.49,91.49
USXUSD,20051109,235600,91.48,91.48,91.48,91.48
USXUSD,20051109,235700,91.48,91.48,91.48,91.48
USXUSD,20051109,235800,91.48,91.49,91.48,91.48
USXUSD,20051109,235900,91.48,91.49,91.48,91.49
USXUSD,20051110,000000,91.48,91.49,91.48,91.49
