<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051110,000100,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,000200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,000300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,000400,1.1763,1.1763,1.1761,1.1761
EURUSD,20051110,000500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,000600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,000700,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,000800,1.1762,1.1762,1.1761,1.1762
EURUSD,20051110,000900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,001000,1.1763,1.1763,1.1762,1.1763
EURUSD,20051110,001100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,001200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,001300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,001400,1.1763,1.1764,1.1763,1.1763
EURUSD,20051110,001500,1.1764,1.1764,1.1762,1.1762
EURUSD,20051110,001600,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,001700,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,001800,1.1766,1.1768,1.1766,1.1768
EURUSD,20051110,001900,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,002000,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,002100,1.1768,1.1768,1.1766,1.1766
EURUSD,20051110,002200,1.1765,1.1768,1.1765,1.1768
EURUSD,20051110,002300,1.1768,1.1769,1.1768,1.1769
EURUSD,20051110,002400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051110,002500,1.1770,1.1770,1.1770,1.1770
EURUSD,20051110,002600,1.1771,1.1771,1.1771,1.1771
EURUSD,20051110,002700,1.1771,1.1772,1.1771,1.1772
EURUSD,20051110,002800,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,002900,1.1774,1.1776,1.1774,1.1776
EURUSD,20051110,003000,1.1776,1.1777,1.1776,1.1777
EURUSD,20051110,003100,1.1776,1.1776,1.1776,1.1776
EURUSD,20051110,003200,1.1776,1.1776,1.1775,1.1775
EURUSD,20051110,003300,1.1775,1.1775,1.1774,1.1774
EURUSD,20051110,003400,1.1774,1.1775,1.1774,1.1774
EURUSD,20051110,003500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051110,003600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051110,003700,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,003800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,003900,1.1774,1.1774,1.1774,1.1774
EURUSD,20051110,004000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051110,004100,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,004200,1.1773,1.1774,1.1773,1.1773
EURUSD,20051110,004300,1.1773,1.1773,1.1772,1.1772
EURUSD,20051110,004400,1.1772,1.1773,1.1772,1.1773
EURUSD,20051110,004500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,004600,1.1773,1.1773,1.1772,1.1773
EURUSD,20051110,004700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051110,004800,1.1771,1.1772,1.1771,1.1772
EURUSD,20051110,004900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051110,005000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051110,005100,1.1772,1.1772,1.1772,1.1772
EURUSD,20051110,005200,1.1771,1.1772,1.1771,1.1771
EURUSD,20051110,005300,1.1771,1.1772,1.1771,1.1772
EURUSD,20051110,005400,1.1772,1.1772,1.1771,1.1771
EURUSD,20051110,005500,1.1771,1.1771,1.1770,1.1770
EURUSD,20051110,005600,1.1770,1.1771,1.1770,1.1770
EURUSD,20051110,005700,1.1770,1.1772,1.1770,1.1772
EURUSD,20051110,005800,1.1772,1.1773,1.1772,1.1772
EURUSD,20051110,005900,1.1772,1.1773,1.1772,1.1773
EURUSD,20051110,010000,1.1774,1.1775,1.1773,1.1773
EURUSD,20051110,010100,1.1773,1.1773,1.1772,1.1773
EURUSD,20051110,010200,1.1772,1.1772,1.1771,1.1771
EURUSD,20051110,010300,1.1770,1.1770,1.1766,1.1766
EURUSD,20051110,010400,1.1765,1.1765,1.1763,1.1764
EURUSD,20051110,010500,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,010600,1.1764,1.1765,1.1764,1.1764
EURUSD,20051110,010700,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,010800,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,010900,1.1764,1.1766,1.1764,1.1766
EURUSD,20051110,011000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,011100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,011200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051110,011300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,011400,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,011500,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,011600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,011700,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,011800,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,011900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,012000,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,012100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,012200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,012300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,012400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,012500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,012600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,012700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,012800,1.1761,1.1761,1.1760,1.1761
EURUSD,20051110,012900,1.1761,1.1761,1.1760,1.1760
EURUSD,20051110,013000,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,013100,1.1759,1.1759,1.1758,1.1759
EURUSD,20051110,013200,1.1759,1.1759,1.1758,1.1759
EURUSD,20051110,013300,1.1759,1.1760,1.1759,1.1759
EURUSD,20051110,013400,1.1760,1.1760,1.1759,1.1759
EURUSD,20051110,013500,1.1759,1.1759,1.1757,1.1757
EURUSD,20051110,013600,1.1756,1.1756,1.1752,1.1752
EURUSD,20051110,013700,1.1752,1.1752,1.1752,1.1752
EURUSD,20051110,013800,1.1752,1.1752,1.1752,1.1752
EURUSD,20051110,013900,1.1753,1.1754,1.1753,1.1754
EURUSD,20051110,014000,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,014100,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,014200,1.1754,1.1754,1.1753,1.1753
EURUSD,20051110,014300,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,014400,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,014500,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,014600,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,014700,1.1754,1.1754,1.1753,1.1753
EURUSD,20051110,014800,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,014900,1.1754,1.1754,1.1753,1.1754
EURUSD,20051110,015000,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,015100,1.1753,1.1753,1.1752,1.1752
EURUSD,20051110,015200,1.1752,1.1752,1.1751,1.1751
EURUSD,20051110,015300,1.1750,1.1750,1.1749,1.1750
EURUSD,20051110,015400,1.1751,1.1751,1.1751,1.1751
EURUSD,20051110,015500,1.1752,1.1753,1.1752,1.1752
EURUSD,20051110,015600,1.1751,1.1754,1.1750,1.1753
EURUSD,20051110,015700,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,015800,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,015900,1.1755,1.1758,1.1755,1.1758
EURUSD,20051110,020000,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,020100,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,020200,1.1759,1.1762,1.1759,1.1762
EURUSD,20051110,020300,1.1762,1.1762,1.1760,1.1760
EURUSD,20051110,020400,1.1760,1.1760,1.1759,1.1760
EURUSD,20051110,020500,1.1760,1.1761,1.1760,1.1760
EURUSD,20051110,020600,1.1760,1.1761,1.1760,1.1761
EURUSD,20051110,020700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,020800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,020900,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,021000,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,021100,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,021200,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,021300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,021400,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,021500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,021600,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,021700,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,021800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,021900,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,022000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,022100,1.1767,1.1767,1.1766,1.1767
EURUSD,20051110,022200,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,022300,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,022400,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,022500,1.1767,1.1767,1.1766,1.1766
EURUSD,20051110,022600,1.1766,1.1767,1.1766,1.1766
EURUSD,20051110,022700,1.1766,1.1767,1.1765,1.1766
EURUSD,20051110,022800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,022900,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,023000,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,023100,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,023200,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,023300,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,023400,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,023500,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,023600,1.1763,1.1764,1.1763,1.1763
EURUSD,20051110,023700,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,023800,1.1763,1.1763,1.1762,1.1763
EURUSD,20051110,023900,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,024000,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,024100,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,024200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,024300,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,024400,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,024500,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,024600,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,024700,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,024800,1.1762,1.1762,1.1761,1.1762
EURUSD,20051110,024900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,025000,1.1762,1.1762,1.1761,1.1762
EURUSD,20051110,025100,1.1762,1.1762,1.1761,1.1762
EURUSD,20051110,025200,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,025300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,025400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,025500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,025600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,025700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,025800,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,025900,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,030000,1.1764,1.1765,1.1763,1.1763
EURUSD,20051110,030100,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,030200,1.1764,1.1766,1.1764,1.1766
EURUSD,20051110,030300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,030400,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,030500,1.1767,1.1767,1.1766,1.1766
EURUSD,20051110,030600,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,030700,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,030800,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,030900,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,031000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,031100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,031200,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,031300,1.1767,1.1767,1.1766,1.1766
EURUSD,20051110,031400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,031500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,031600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,031700,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,031800,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,031900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,032000,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,032100,1.1765,1.1766,1.1764,1.1766
EURUSD,20051110,032200,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,032300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,032400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,032500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,032600,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,032700,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,032800,1.1765,1.1765,1.1764,1.1765
EURUSD,20051110,032900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,033000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,033100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,033200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,033300,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,033400,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,033500,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,033600,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,033700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,033800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,033900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,034000,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,034100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,034200,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,034300,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,034400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,034500,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,034600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,034700,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,034800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,034900,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,035000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,035100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,035200,1.1761,1.1761,1.1760,1.1760
EURUSD,20051110,035300,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,035400,1.1759,1.1759,1.1758,1.1758
EURUSD,20051110,035500,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,035600,1.1759,1.1759,1.1758,1.1758
EURUSD,20051110,035700,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,035800,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,035900,1.1759,1.1760,1.1759,1.1760
EURUSD,20051110,040000,1.1760,1.1760,1.1758,1.1759
EURUSD,20051110,040100,1.1759,1.1759,1.1758,1.1759
EURUSD,20051110,040200,1.1759,1.1760,1.1759,1.1760
EURUSD,20051110,040300,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,040400,1.1760,1.1761,1.1760,1.1761
EURUSD,20051110,040500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,040600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,040700,1.1761,1.1762,1.1761,1.1761
EURUSD,20051110,040800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,040900,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,041000,1.1763,1.1764,1.1763,1.1763
EURUSD,20051110,041100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041500,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,041800,1.1763,1.1763,1.1762,1.1763
EURUSD,20051110,041900,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,042000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,042100,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,042200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,042300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,042400,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,042500,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,042600,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,042700,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,042800,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,042900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,043000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,043100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,043200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,043300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,043400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,043500,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,043600,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,043700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,043800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,043900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,044000,1.1761,1.1762,1.1761,1.1761
EURUSD,20051110,044100,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,044200,1.1761,1.1761,1.1760,1.1760
EURUSD,20051110,044300,1.1760,1.1761,1.1760,1.1761
EURUSD,20051110,044400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,044500,1.1761,1.1761,1.1760,1.1760
EURUSD,20051110,044600,1.1760,1.1760,1.1759,1.1759
EURUSD,20051110,044700,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,044800,1.1758,1.1759,1.1758,1.1759
EURUSD,20051110,044900,1.1758,1.1759,1.1758,1.1759
EURUSD,20051110,045000,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,045100,1.1759,1.1760,1.1759,1.1760
EURUSD,20051110,045200,1.1759,1.1760,1.1759,1.1760
EURUSD,20051110,045300,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,045400,1.1760,1.1760,1.1759,1.1760
EURUSD,20051110,045500,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,045600,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,045700,1.1759,1.1759,1.1758,1.1759
EURUSD,20051110,045800,1.1758,1.1759,1.1758,1.1759
EURUSD,20051110,045900,1.1759,1.1759,1.1758,1.1758
EURUSD,20051110,050000,1.1759,1.1759,1.1758,1.1758
EURUSD,20051110,050100,1.1758,1.1759,1.1758,1.1759
EURUSD,20051110,050200,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,050300,1.1758,1.1758,1.1757,1.1757
EURUSD,20051110,050400,1.1757,1.1757,1.1756,1.1756
EURUSD,20051110,050500,1.1755,1.1755,1.1753,1.1753
EURUSD,20051110,050600,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,050700,1.1754,1.1756,1.1754,1.1756
EURUSD,20051110,050800,1.1755,1.1755,1.1754,1.1755
EURUSD,20051110,050900,1.1756,1.1761,1.1756,1.1760
EURUSD,20051110,051000,1.1760,1.1761,1.1760,1.1761
EURUSD,20051110,051100,1.1761,1.1761,1.1759,1.1759
EURUSD,20051110,051200,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,051300,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,051400,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,051500,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,051600,1.1759,1.1759,1.1757,1.1757
EURUSD,20051110,051700,1.1757,1.1758,1.1757,1.1758
EURUSD,20051110,051800,1.1758,1.1758,1.1757,1.1757
EURUSD,20051110,051900,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,052000,1.1758,1.1758,1.1754,1.1754
EURUSD,20051110,052100,1.1755,1.1755,1.1754,1.1754
EURUSD,20051110,052200,1.1754,1.1754,1.1752,1.1753
EURUSD,20051110,052300,1.1752,1.1754,1.1752,1.1754
EURUSD,20051110,052400,1.1754,1.1755,1.1754,1.1755
EURUSD,20051110,052500,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,052600,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,052700,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,052800,1.1753,1.1753,1.1752,1.1753
EURUSD,20051110,052900,1.1753,1.1754,1.1753,1.1754
EURUSD,20051110,053000,1.1754,1.1754,1.1753,1.1753
EURUSD,20051110,053100,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,053200,1.1753,1.1753,1.1753,1.1753
EURUSD,20051110,053300,1.1753,1.1754,1.1753,1.1754
EURUSD,20051110,053400,1.1753,1.1754,1.1753,1.1754
EURUSD,20051110,053500,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,053600,1.1755,1.1756,1.1755,1.1756
EURUSD,20051110,053700,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,053800,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,053900,1.1755,1.1755,1.1754,1.1754
EURUSD,20051110,054000,1.1754,1.1755,1.1754,1.1755
EURUSD,20051110,054100,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,054200,1.1755,1.1757,1.1755,1.1757
EURUSD,20051110,054300,1.1757,1.1757,1.1755,1.1755
EURUSD,20051110,054400,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,054500,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,054600,1.1754,1.1756,1.1754,1.1756
EURUSD,20051110,054700,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,054800,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,054900,1.1755,1.1755,1.1754,1.1754
EURUSD,20051110,055000,1.1754,1.1756,1.1754,1.1756
EURUSD,20051110,055100,1.1755,1.1756,1.1755,1.1756
EURUSD,20051110,055200,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,055300,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,055400,1.1755,1.1756,1.1755,1.1756
EURUSD,20051110,055500,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,055600,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,055700,1.1756,1.1756,1.1755,1.1755
EURUSD,20051110,055800,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,055900,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,060000,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,060100,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,060200,1.1756,1.1756,1.1755,1.1755
EURUSD,20051110,060300,1.1755,1.1756,1.1755,1.1756
EURUSD,20051110,060400,1.1756,1.1757,1.1756,1.1757
EURUSD,20051110,060500,1.1757,1.1757,1.1756,1.1756
EURUSD,20051110,060600,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,060700,1.1756,1.1756,1.1755,1.1755
EURUSD,20051110,060800,1.1756,1.1757,1.1756,1.1757
EURUSD,20051110,060900,1.1756,1.1757,1.1756,1.1756
EURUSD,20051110,061000,1.1756,1.1757,1.1756,1.1756
EURUSD,20051110,061100,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,061200,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,061300,1.1756,1.1757,1.1756,1.1757
EURUSD,20051110,061400,1.1756,1.1758,1.1756,1.1757
EURUSD,20051110,061500,1.1757,1.1758,1.1757,1.1758
EURUSD,20051110,061600,1.1758,1.1758,1.1757,1.1757
EURUSD,20051110,061700,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,061800,1.1757,1.1757,1.1756,1.1757
EURUSD,20051110,061900,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,062000,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,062100,1.1757,1.1757,1.1756,1.1756
EURUSD,20051110,062200,1.1756,1.1756,1.1755,1.1755
EURUSD,20051110,062300,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,062400,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,062500,1.1755,1.1757,1.1755,1.1757
EURUSD,20051110,062600,1.1756,1.1757,1.1756,1.1756
EURUSD,20051110,062700,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,062800,1.1755,1.1757,1.1755,1.1757
EURUSD,20051110,062900,1.1757,1.1758,1.1757,1.1758
EURUSD,20051110,063000,1.1758,1.1759,1.1758,1.1759
EURUSD,20051110,063100,1.1759,1.1760,1.1759,1.1759
EURUSD,20051110,063200,1.1759,1.1760,1.1759,1.1760
EURUSD,20051110,063300,1.1760,1.1760,1.1759,1.1760
EURUSD,20051110,063400,1.1760,1.1760,1.1759,1.1759
EURUSD,20051110,063500,1.1758,1.1759,1.1757,1.1757
EURUSD,20051110,063600,1.1757,1.1757,1.1756,1.1756
EURUSD,20051110,063700,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,063800,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,063900,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,064000,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,064100,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,064200,1.1756,1.1756,1.1755,1.1755
EURUSD,20051110,064300,1.1756,1.1756,1.1754,1.1754
EURUSD,20051110,064400,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,064500,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,064600,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,064700,1.1754,1.1754,1.1754,1.1754
EURUSD,20051110,064800,1.1754,1.1755,1.1754,1.1754
EURUSD,20051110,064900,1.1754,1.1755,1.1754,1.1755
EURUSD,20051110,065000,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,065100,1.1755,1.1755,1.1755,1.1755
EURUSD,20051110,065200,1.1756,1.1756,1.1756,1.1756
EURUSD,20051110,065300,1.1756,1.1757,1.1756,1.1757
EURUSD,20051110,065400,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,065500,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,065600,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,065700,1.1758,1.1758,1.1757,1.1757
EURUSD,20051110,065800,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,065900,1.1757,1.1757,1.1757,1.1757
EURUSD,20051110,070000,1.1757,1.1757,1.1756,1.1757
EURUSD,20051110,070100,1.1757,1.1757,1.1756,1.1757
EURUSD,20051110,070200,1.1757,1.1758,1.1757,1.1758
EURUSD,20051110,070300,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,070400,1.1757,1.1758,1.1757,1.1758
EURUSD,20051110,070500,1.1758,1.1758,1.1757,1.1758
EURUSD,20051110,070600,1.1758,1.1758,1.1757,1.1757
EURUSD,20051110,070700,1.1758,1.1758,1.1757,1.1758
EURUSD,20051110,070800,1.1758,1.1758,1.1758,1.1758
EURUSD,20051110,070900,1.1758,1.1759,1.1758,1.1759
EURUSD,20051110,071000,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,071100,1.1760,1.1762,1.1760,1.1761
EURUSD,20051110,071200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,071300,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,071400,1.1761,1.1762,1.1761,1.1761
EURUSD,20051110,071500,1.1761,1.1761,1.1760,1.1760
EURUSD,20051110,071600,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,071700,1.1760,1.1760,1.1760,1.1760
EURUSD,20051110,071800,1.1760,1.1760,1.1759,1.1759
EURUSD,20051110,071900,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,072000,1.1759,1.1760,1.1759,1.1760
EURUSD,20051110,072100,1.1760,1.1761,1.1760,1.1761
EURUSD,20051110,072200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,072300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,072400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,072500,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,072600,1.1762,1.1763,1.1761,1.1763
EURUSD,20051110,072700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,072800,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,072900,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,073000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,073100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,073200,1.1764,1.1765,1.1764,1.1764
EURUSD,20051110,073300,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,073400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,073500,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,073600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,073700,1.1764,1.1765,1.1764,1.1764
EURUSD,20051110,073800,1.1764,1.1764,1.1762,1.1762
EURUSD,20051110,073900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,074000,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,074100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,074200,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,074300,1.1762,1.1764,1.1762,1.1764
EURUSD,20051110,074400,1.1765,1.1765,1.1764,1.1765
EURUSD,20051110,074500,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,074600,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,074700,1.1767,1.1768,1.1766,1.1766
EURUSD,20051110,074800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,074900,1.1764,1.1766,1.1764,1.1766
EURUSD,20051110,075000,1.1765,1.1766,1.1765,1.1765
EURUSD,20051110,075100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,075200,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,075300,1.1767,1.1767,1.1766,1.1766
EURUSD,20051110,075400,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,075500,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,075600,1.1762,1.1764,1.1762,1.1764
EURUSD,20051110,075700,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,075800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,075900,1.1764,1.1766,1.1764,1.1765
EURUSD,20051110,080000,1.1765,1.1766,1.1765,1.1765
EURUSD,20051110,080100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,080200,1.1763,1.1765,1.1763,1.1764
EURUSD,20051110,080300,1.1763,1.1765,1.1763,1.1764
EURUSD,20051110,080400,1.1765,1.1765,1.1763,1.1764
EURUSD,20051110,080500,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,080600,1.1762,1.1762,1.1761,1.1762
EURUSD,20051110,080700,1.1762,1.1763,1.1761,1.1761
EURUSD,20051110,080800,1.1761,1.1762,1.1759,1.1759
EURUSD,20051110,080900,1.1758,1.1760,1.1758,1.1760
EURUSD,20051110,081000,1.1760,1.1764,1.1760,1.1764
EURUSD,20051110,081100,1.1763,1.1766,1.1763,1.1765
EURUSD,20051110,081200,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,081300,1.1764,1.1764,1.1762,1.1762
EURUSD,20051110,081400,1.1763,1.1764,1.1762,1.1764
EURUSD,20051110,081500,1.1763,1.1763,1.1762,1.1763
EURUSD,20051110,081600,1.1762,1.1765,1.1762,1.1765
EURUSD,20051110,081700,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,081800,1.1764,1.1764,1.1763,1.1763
EURUSD,20051110,081900,1.1762,1.1764,1.1762,1.1763
EURUSD,20051110,082000,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,082100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,082200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,082300,1.1763,1.1763,1.1762,1.1763
EURUSD,20051110,082400,1.1764,1.1765,1.1763,1.1763
EURUSD,20051110,082500,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,082600,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,082700,1.1761,1.1761,1.1759,1.1759
EURUSD,20051110,082800,1.1759,1.1759,1.1758,1.1759
EURUSD,20051110,082900,1.1759,1.1759,1.1759,1.1759
EURUSD,20051110,083000,1.1759,1.1761,1.1759,1.1760
EURUSD,20051110,083100,1.1761,1.1761,1.1760,1.1761
EURUSD,20051110,083200,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,083300,1.1761,1.1762,1.1761,1.1761
EURUSD,20051110,083400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,083500,1.1761,1.1762,1.1761,1.1761
EURUSD,20051110,083600,1.1761,1.1762,1.1760,1.1762
EURUSD,20051110,083700,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,083800,1.1760,1.1762,1.1760,1.1762
EURUSD,20051110,083900,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,084000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,084100,1.1761,1.1764,1.1761,1.1764
EURUSD,20051110,084200,1.1765,1.1768,1.1765,1.1768
EURUSD,20051110,084300,1.1768,1.1768,1.1767,1.1767
EURUSD,20051110,084400,1.1767,1.1768,1.1766,1.1768
EURUSD,20051110,084500,1.1767,1.1768,1.1766,1.1768
EURUSD,20051110,084600,1.1768,1.1768,1.1767,1.1767
EURUSD,20051110,084700,1.1768,1.1768,1.1766,1.1766
EURUSD,20051110,084800,1.1766,1.1766,1.1763,1.1763
EURUSD,20051110,084900,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,085000,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,085100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,085200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,085300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,085400,1.1765,1.1768,1.1765,1.1767
EURUSD,20051110,085500,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,085600,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,085700,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,085800,1.1767,1.1768,1.1767,1.1767
EURUSD,20051110,085900,1.1767,1.1768,1.1767,1.1767
EURUSD,20051110,090000,1.1767,1.1767,1.1766,1.1767
EURUSD,20051110,090100,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,090200,1.1768,1.1768,1.1767,1.1767
EURUSD,20051110,090300,1.1767,1.1767,1.1765,1.1765
EURUSD,20051110,090400,1.1765,1.1767,1.1764,1.1767
EURUSD,20051110,090500,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,090600,1.1767,1.1773,1.1767,1.1773
EURUSD,20051110,090700,1.1772,1.1772,1.1770,1.1771
EURUSD,20051110,090800,1.1770,1.1771,1.1770,1.1770
EURUSD,20051110,090900,1.1771,1.1772,1.1771,1.1772
EURUSD,20051110,091000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051110,091100,1.1772,1.1772,1.1771,1.1771
EURUSD,20051110,091200,1.1772,1.1772,1.1769,1.1769
EURUSD,20051110,091300,1.1768,1.1769,1.1768,1.1768
EURUSD,20051110,091400,1.1768,1.1769,1.1766,1.1766
EURUSD,20051110,091500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,091600,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,091700,1.1766,1.1767,1.1765,1.1766
EURUSD,20051110,091800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,091900,1.1765,1.1766,1.1765,1.1765
EURUSD,20051110,092000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,092100,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,092200,1.1767,1.1769,1.1767,1.1768
EURUSD,20051110,092300,1.1767,1.1768,1.1765,1.1765
EURUSD,20051110,092400,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,092500,1.1765,1.1767,1.1765,1.1767
EURUSD,20051110,092600,1.1768,1.1768,1.1764,1.1764
EURUSD,20051110,092700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,092800,1.1764,1.1764,1.1761,1.1761
EURUSD,20051110,092900,1.1762,1.1762,1.1761,1.1761
EURUSD,20051110,093000,1.1761,1.1761,1.1759,1.1760
EURUSD,20051110,093100,1.1760,1.1762,1.1760,1.1761
EURUSD,20051110,093200,1.1761,1.1761,1.1760,1.1760
EURUSD,20051110,093300,1.1760,1.1761,1.1760,1.1761
EURUSD,20051110,093400,1.1761,1.1763,1.1761,1.1763
EURUSD,20051110,093500,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,093600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,093700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051110,093800,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,093900,1.1762,1.1762,1.1761,1.1762
EURUSD,20051110,094000,1.1763,1.1765,1.1763,1.1765
EURUSD,20051110,094100,1.1764,1.1764,1.1762,1.1762
EURUSD,20051110,094200,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,094300,1.1763,1.1765,1.1763,1.1765
EURUSD,20051110,094400,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,094500,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,094600,1.1766,1.1767,1.1765,1.1767
EURUSD,20051110,094700,1.1767,1.1771,1.1767,1.1771
EURUSD,20051110,094800,1.1772,1.1772,1.1771,1.1772
EURUSD,20051110,094900,1.1772,1.1772,1.1771,1.1771
EURUSD,20051110,095000,1.1771,1.1771,1.1770,1.1770
EURUSD,20051110,095100,1.1769,1.1771,1.1769,1.1770
EURUSD,20051110,095200,1.1771,1.1771,1.1770,1.1771
EURUSD,20051110,095300,1.1770,1.1770,1.1768,1.1768
EURUSD,20051110,095400,1.1768,1.1768,1.1767,1.1767
EURUSD,20051110,095500,1.1767,1.1767,1.1765,1.1766
EURUSD,20051110,095600,1.1766,1.1766,1.1764,1.1764
EURUSD,20051110,095700,1.1765,1.1765,1.1764,1.1764
EURUSD,20051110,095800,1.1764,1.1765,1.1764,1.1764
EURUSD,20051110,095900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,100000,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,100100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051110,100200,1.1762,1.1764,1.1762,1.1764
EURUSD,20051110,100300,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,100400,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,100500,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,100600,1.1763,1.1764,1.1763,1.1764
EURUSD,20051110,100700,1.1763,1.1765,1.1763,1.1765
EURUSD,20051110,100800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,100900,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,101000,1.1764,1.1764,1.1762,1.1762
EURUSD,20051110,101100,1.1763,1.1765,1.1762,1.1765
EURUSD,20051110,101200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,101300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,101400,1.1767,1.1768,1.1766,1.1767
EURUSD,20051110,101500,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,101600,1.1766,1.1767,1.1766,1.1766
EURUSD,20051110,101700,1.1767,1.1768,1.1766,1.1768
EURUSD,20051110,101800,1.1768,1.1769,1.1768,1.1768
EURUSD,20051110,101900,1.1767,1.1768,1.1767,1.1767
EURUSD,20051110,102000,1.1768,1.1768,1.1766,1.1766
EURUSD,20051110,102100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,102200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051110,102300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051110,102400,1.1766,1.1768,1.1766,1.1768
EURUSD,20051110,102500,1.1767,1.1769,1.1767,1.1769
EURUSD,20051110,102600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051110,102700,1.1768,1.1768,1.1766,1.1767
EURUSD,20051110,102800,1.1767,1.1767,1.1766,1.1767
EURUSD,20051110,102900,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,103000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,103100,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,103200,1.1768,1.1769,1.1768,1.1768
EURUSD,20051110,103300,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,103400,1.1769,1.1771,1.1769,1.1771
EURUSD,20051110,103500,1.1770,1.1770,1.1766,1.1766
EURUSD,20051110,103600,1.1767,1.1767,1.1766,1.1767
EURUSD,20051110,103700,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,103800,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,103900,1.1765,1.1766,1.1765,1.1765
EURUSD,20051110,104000,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,104100,1.1766,1.1766,1.1763,1.1764
EURUSD,20051110,104200,1.1765,1.1765,1.1763,1.1763
EURUSD,20051110,104300,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,104400,1.1765,1.1765,1.1764,1.1765
EURUSD,20051110,104500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,104600,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,104700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,104800,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,104900,1.1765,1.1767,1.1765,1.1767
EURUSD,20051110,105000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,105100,1.1768,1.1768,1.1766,1.1766
EURUSD,20051110,105200,1.1767,1.1768,1.1767,1.1768
EURUSD,20051110,105300,1.1769,1.1775,1.1769,1.1775
EURUSD,20051110,105400,1.1776,1.1779,1.1776,1.1779
EURUSD,20051110,105500,1.1778,1.1779,1.1777,1.1779
EURUSD,20051110,105600,1.1779,1.1779,1.1775,1.1775
EURUSD,20051110,105700,1.1776,1.1779,1.1776,1.1779
EURUSD,20051110,105800,1.1779,1.1779,1.1776,1.1776
EURUSD,20051110,105900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051110,110000,1.1775,1.1777,1.1775,1.1777
EURUSD,20051110,110100,1.1777,1.1777,1.1776,1.1777
EURUSD,20051110,110200,1.1778,1.1779,1.1777,1.1777
EURUSD,20051110,110300,1.1776,1.1776,1.1775,1.1776
EURUSD,20051110,110400,1.1775,1.1775,1.1774,1.1775
EURUSD,20051110,110500,1.1774,1.1775,1.1770,1.1770
EURUSD,20051110,110600,1.1771,1.1774,1.1771,1.1774
EURUSD,20051110,110700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,110800,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,110900,1.1774,1.1774,1.1772,1.1772
EURUSD,20051110,111000,1.1771,1.1771,1.1771,1.1771
EURUSD,20051110,111100,1.1771,1.1772,1.1770,1.1770
EURUSD,20051110,111200,1.1771,1.1773,1.1771,1.1772
EURUSD,20051110,111300,1.1771,1.1772,1.1771,1.1771
EURUSD,20051110,111400,1.1772,1.1773,1.1771,1.1773
EURUSD,20051110,111500,1.1773,1.1773,1.1772,1.1772
EURUSD,20051110,111600,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,111700,1.1773,1.1776,1.1773,1.1776
EURUSD,20051110,111800,1.1777,1.1777,1.1775,1.1775
EURUSD,20051110,111900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051110,112000,1.1775,1.1776,1.1774,1.1775
EURUSD,20051110,112100,1.1775,1.1775,1.1774,1.1774
EURUSD,20051110,112200,1.1775,1.1775,1.1774,1.1774
EURUSD,20051110,112300,1.1775,1.1777,1.1775,1.1777
EURUSD,20051110,112400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051110,112500,1.1777,1.1777,1.1775,1.1775
EURUSD,20051110,112600,1.1776,1.1777,1.1775,1.1776
EURUSD,20051110,112700,1.1776,1.1779,1.1776,1.1778
EURUSD,20051110,112800,1.1777,1.1777,1.1777,1.1777
EURUSD,20051110,112900,1.1778,1.1784,1.1778,1.1784
EURUSD,20051110,113000,1.1783,1.1784,1.1782,1.1782
EURUSD,20051110,113100,1.1781,1.1781,1.1779,1.1781
EURUSD,20051110,113200,1.1780,1.1780,1.1779,1.1780
EURUSD,20051110,113300,1.1781,1.1781,1.1780,1.1781
EURUSD,20051110,113400,1.1780,1.1781,1.1780,1.1781
EURUSD,20051110,113500,1.1780,1.1780,1.1779,1.1780
EURUSD,20051110,113600,1.1781,1.1782,1.1781,1.1782
EURUSD,20051110,113700,1.1782,1.1782,1.1780,1.1781
EURUSD,20051110,113800,1.1780,1.1780,1.1777,1.1777
EURUSD,20051110,113900,1.1777,1.1777,1.1775,1.1775
EURUSD,20051110,114000,1.1776,1.1776,1.1775,1.1775
EURUSD,20051110,114100,1.1775,1.1775,1.1773,1.1773
EURUSD,20051110,114200,1.1773,1.1773,1.1772,1.1772
EURUSD,20051110,114300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,114400,1.1773,1.1773,1.1771,1.1772
EURUSD,20051110,114500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,114600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,114700,1.1775,1.1775,1.1773,1.1773
EURUSD,20051110,114800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051110,114900,1.1772,1.1773,1.1772,1.1772
EURUSD,20051110,115000,1.1772,1.1772,1.1771,1.1772
EURUSD,20051110,115100,1.1772,1.1772,1.1769,1.1769
EURUSD,20051110,115200,1.1769,1.1769,1.1767,1.1769
EURUSD,20051110,115300,1.1769,1.1770,1.1769,1.1769
EURUSD,20051110,115400,1.1769,1.1771,1.1769,1.1770
EURUSD,20051110,115500,1.1771,1.1772,1.1771,1.1772
EURUSD,20051110,115600,1.1773,1.1773,1.1772,1.1773
EURUSD,20051110,115700,1.1774,1.1775,1.1774,1.1774
EURUSD,20051110,115800,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,115900,1.1774,1.1774,1.1772,1.1772
EURUSD,20051110,120000,1.1771,1.1773,1.1771,1.1773
EURUSD,20051110,120100,1.1774,1.1774,1.1771,1.1772
EURUSD,20051110,120200,1.1771,1.1771,1.1769,1.1770
EURUSD,20051110,120300,1.1771,1.1774,1.1771,1.1774
EURUSD,20051110,120400,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,120500,1.1774,1.1775,1.1774,1.1774
EURUSD,20051110,120600,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,120700,1.1774,1.1776,1.1774,1.1776
EURUSD,20051110,120800,1.1776,1.1776,1.1773,1.1774
EURUSD,20051110,120900,1.1774,1.1775,1.1774,1.1775
EURUSD,20051110,121000,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,121100,1.1773,1.1774,1.1773,1.1773
EURUSD,20051110,121200,1.1773,1.1775,1.1773,1.1775
EURUSD,20051110,121300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,121400,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,121500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,121600,1.1773,1.1775,1.1773,1.1775
EURUSD,20051110,121700,1.1774,1.1774,1.1773,1.1774
EURUSD,20051110,121800,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,121900,1.1774,1.1775,1.1773,1.1775
EURUSD,20051110,122000,1.1775,1.1775,1.1774,1.1774
EURUSD,20051110,122100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,122200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051110,122300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,122400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051110,122500,1.1772,1.1773,1.1772,1.1773
EURUSD,20051110,122600,1.1772,1.1773,1.1772,1.1773
EURUSD,20051110,122700,1.1772,1.1772,1.1769,1.1770
EURUSD,20051110,122800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051110,122900,1.1769,1.1769,1.1768,1.1768
EURUSD,20051110,123000,1.1768,1.1769,1.1768,1.1769
EURUSD,20051110,123100,1.1769,1.1771,1.1769,1.1770
EURUSD,20051110,123200,1.1769,1.1770,1.1769,1.1769
EURUSD,20051110,123300,1.1770,1.1771,1.1770,1.1771
EURUSD,20051110,123400,1.1771,1.1771,1.1771,1.1771
EURUSD,20051110,123500,1.1771,1.1772,1.1769,1.1770
EURUSD,20051110,123600,1.1771,1.1772,1.1771,1.1772
EURUSD,20051110,123700,1.1771,1.1773,1.1771,1.1773
EURUSD,20051110,123800,1.1772,1.1775,1.1772,1.1774
EURUSD,20051110,123900,1.1775,1.1779,1.1775,1.1779
EURUSD,20051110,124000,1.1780,1.1783,1.1780,1.1782
EURUSD,20051110,124100,1.1781,1.1781,1.1780,1.1780
EURUSD,20051110,124200,1.1779,1.1779,1.1778,1.1779
EURUSD,20051110,124300,1.1780,1.1785,1.1780,1.1784
EURUSD,20051110,124400,1.1785,1.1785,1.1782,1.1784
EURUSD,20051110,124500,1.1784,1.1784,1.1783,1.1783
EURUSD,20051110,124600,1.1783,1.1783,1.1783,1.1783
EURUSD,20051110,124700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051110,124800,1.1780,1.1781,1.1780,1.1780
EURUSD,20051110,124900,1.1781,1.1782,1.1780,1.1782
EURUSD,20051110,125000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051110,125100,1.1782,1.1782,1.1780,1.1780
EURUSD,20051110,125200,1.1780,1.1780,1.1779,1.1780
EURUSD,20051110,125300,1.1779,1.1780,1.1777,1.1777
EURUSD,20051110,125400,1.1778,1.1778,1.1774,1.1774
EURUSD,20051110,125500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051110,125600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051110,125700,1.1775,1.1776,1.1775,1.1776
EURUSD,20051110,125800,1.1777,1.1778,1.1777,1.1777
EURUSD,20051110,125900,1.1776,1.1777,1.1775,1.1775
EURUSD,20051110,130000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051110,130100,1.1775,1.1776,1.1775,1.1776
EURUSD,20051110,130200,1.1777,1.1777,1.1776,1.1777
EURUSD,20051110,130300,1.1776,1.1776,1.1773,1.1774
EURUSD,20051110,130400,1.1773,1.1774,1.1772,1.1774
EURUSD,20051110,130500,1.1773,1.1776,1.1773,1.1776
EURUSD,20051110,130600,1.1775,1.1777,1.1775,1.1776
EURUSD,20051110,130700,1.1777,1.1778,1.1776,1.1778
EURUSD,20051110,130800,1.1779,1.1779,1.1776,1.1776
EURUSD,20051110,130900,1.1777,1.1777,1.1776,1.1776
EURUSD,20051110,131000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051110,131100,1.1777,1.1779,1.1776,1.1778
EURUSD,20051110,131200,1.1778,1.1779,1.1778,1.1779
EURUSD,20051110,131300,1.1779,1.1780,1.1778,1.1778
EURUSD,20051110,131400,1.1778,1.1778,1.1776,1.1776
EURUSD,20051110,131500,1.1776,1.1776,1.1774,1.1775
EURUSD,20051110,131600,1.1775,1.1776,1.1775,1.1776
EURUSD,20051110,131700,1.1777,1.1777,1.1776,1.1776
EURUSD,20051110,131800,1.1775,1.1778,1.1775,1.1777
EURUSD,20051110,131900,1.1777,1.1777,1.1773,1.1773
EURUSD,20051110,132000,1.1773,1.1773,1.1772,1.1773
EURUSD,20051110,132100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051110,132200,1.1774,1.1774,1.1773,1.1773
EURUSD,20051110,132300,1.1772,1.1772,1.1771,1.1771
EURUSD,20051110,132400,1.1770,1.1771,1.1770,1.1770
EURUSD,20051110,132500,1.1770,1.1771,1.1769,1.1770
EURUSD,20051110,132600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051110,132700,1.1768,1.1768,1.1767,1.1767
EURUSD,20051110,132800,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,132900,1.1767,1.1767,1.1766,1.1767
EURUSD,20051110,133000,1.1768,1.1769,1.1768,1.1768
EURUSD,20051110,133100,1.1767,1.1767,1.1762,1.1762
EURUSD,20051110,133200,1.1761,1.1762,1.1760,1.1762
EURUSD,20051110,133300,1.1763,1.1763,1.1762,1.1763
EURUSD,20051110,133400,1.1763,1.1766,1.1763,1.1765
EURUSD,20051110,133500,1.1766,1.1767,1.1765,1.1765
EURUSD,20051110,133600,1.1766,1.1766,1.1765,1.1766
EURUSD,20051110,133700,1.1766,1.1766,1.1764,1.1764
EURUSD,20051110,133800,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,133900,1.1763,1.1763,1.1760,1.1760
EURUSD,20051110,134000,1.1761,1.1762,1.1761,1.1762
EURUSD,20051110,134100,1.1763,1.1764,1.1763,1.1763
EURUSD,20051110,134200,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,134300,1.1764,1.1765,1.1763,1.1765
EURUSD,20051110,134400,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,134500,1.1763,1.1768,1.1763,1.1767
EURUSD,20051110,134600,1.1768,1.1768,1.1766,1.1766
EURUSD,20051110,134700,1.1765,1.1767,1.1765,1.1767
EURUSD,20051110,134800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051110,134900,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,135000,1.1764,1.1765,1.1763,1.1764
EURUSD,20051110,135100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,135200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,135300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,135400,1.1767,1.1767,1.1765,1.1766
EURUSD,20051110,135500,1.1767,1.1767,1.1765,1.1765
EURUSD,20051110,135600,1.1765,1.1765,1.1764,1.1765
EURUSD,20051110,135700,1.1765,1.1765,1.1763,1.1764
EURUSD,20051110,135800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,135900,1.1763,1.1764,1.1760,1.1760
EURUSD,20051110,140000,1.1760,1.1762,1.1760,1.1762
EURUSD,20051110,140100,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,140200,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,140300,1.1762,1.1764,1.1762,1.1763
EURUSD,20051110,140400,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,140500,1.1762,1.1763,1.1762,1.1762
EURUSD,20051110,140600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051110,140700,1.1763,1.1765,1.1763,1.1765
EURUSD,20051110,140800,1.1765,1.1766,1.1765,1.1766
EURUSD,20051110,140900,1.1766,1.1767,1.1765,1.1765
EURUSD,20051110,141000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,141100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051110,141200,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,141300,1.1763,1.1763,1.1762,1.1762
EURUSD,20051110,141400,1.1761,1.1763,1.1761,1.1762
EURUSD,20051110,141500,1.1761,1.1762,1.1761,1.1761
EURUSD,20051110,141600,1.1760,1.1762,1.1760,1.1761
EURUSD,20051110,141700,1.1762,1.1763,1.1762,1.1763
EURUSD,20051110,141800,1.1764,1.1764,1.1764,1.1764
EURUSD,20051110,141900,1.1763,1.1765,1.1763,1.1765
EURUSD,20051110,142000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,142100,1.1768,1.1768,1.1765,1.1765
EURUSD,20051110,142200,1.1764,1.1764,1.1763,1.1764
EURUSD,20051110,142300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051110,142400,1.1766,1.1767,1.1766,1.1767
EURUSD,20051110,142500,1.1767,1.1767,1.1767,1.1767
EURUSD,20051110,142600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051110,142700,1.1768,1.1769,1.1768,1.1769
EURUSD,20051110,142800,1.1769,1.1770,1.1769,1.1769
EURUSD,20051110,142900,1.1768,1.1768,1.1767,1.1768
EURUSD,20051110,143000,1.1769,1.1769,1.1764,1.1764
EURUSD,20051110,143100,1.1765,1.1792,1.1765,1.1792
EURUSD,20051110,143200,1.1793,1.1793,1.1768,1.1770
EURUSD,20051110,143300,1.1769,1.1769,1.1762,1.1769
EURUSD,20051110,143400,1.1768,1.1784,1.1768,1.1784
EURUSD,20051110,143500,1.1785,1.1786,1.1781,1.1784
EURUSD,20051110,143600,1.1785,1.1790,1.1785,1.1788
EURUSD,20051110,143700,1.1787,1.1787,1.1778,1.1780
EURUSD,20051110,143800,1.1781,1.1787,1.1780,1.1787
EURUSD,20051110,143900,1.1786,1.1786,1.1782,1.1782
EURUSD,20051110,144000,1.1781,1.1786,1.1780,1.1782
EURUSD,20051110,144100,1.1783,1.1786,1.1783,1.1784
EURUSD,20051110,144200,1.1785,1.1786,1.1784,1.1784
EURUSD,20051110,144300,1.1785,1.1786,1.1784,1.1784
EURUSD,20051110,144400,1.1783,1.1786,1.1782,1.1786
EURUSD,20051110,144500,1.1784,1.1784,1.1771,1.1771
EURUSD,20051110,144600,1.1770,1.1771,1.1767,1.1769
EURUSD,20051110,144700,1.1768,1.1770,1.1762,1.1765
EURUSD,20051110,144800,1.1766,1.1772,1.1766,1.1772
EURUSD,20051110,144900,1.1771,1.1771,1.1768,1.1770
EURUSD,20051110,145000,1.1769,1.1770,1.1768,1.1770
EURUSD,20051110,145100,1.1771,1.1774,1.1769,1.1774
EURUSD,20051110,145200,1.1773,1.1773,1.1772,1.1773
EURUSD,20051110,145300,1.1772,1.1773,1.1770,1.1770
EURUSD,20051110,145400,1.1771,1.1771,1.1765,1.1766
EURUSD,20051110,145500,1.1767,1.1767,1.1752,1.1753
EURUSD,20051110,145600,1.1752,1.1752,1.1740,1.1740
EURUSD,20051110,145700,1.1740,1.1747,1.1740,1.1745
EURUSD,20051110,145800,1.1746,1.1750,1.1746,1.1749
EURUSD,20051110,145900,1.1748,1.1748,1.1742,1.1744
EURUSD,20051110,150000,1.1745,1.1746,1.1742,1.1746
EURUSD,20051110,150100,1.1747,1.1747,1.1743,1.1744
EURUSD,20051110,150200,1.1745,1.1750,1.1745,1.1747
EURUSD,20051110,150300,1.1748,1.1748,1.1744,1.1748
EURUSD,20051110,150400,1.1748,1.1748,1.1747,1.1747
EURUSD,20051110,150500,1.1746,1.1748,1.1744,1.1745
EURUSD,20051110,150600,1.1746,1.1746,1.1746,1.1746
EURUSD,20051110,150700,1.1745,1.1746,1.1744,1.1745
EURUSD,20051110,150800,1.1744,1.1745,1.1742,1.1745
EURUSD,20051110,150900,1.1744,1.1744,1.1738,1.1740
EURUSD,20051110,151000,1.1739,1.1739,1.1735,1.1735
EURUSD,20051110,151100,1.1734,1.1740,1.1732,1.1740
EURUSD,20051110,151200,1.1741,1.1748,1.1741,1.1748
EURUSD,20051110,151300,1.1747,1.1755,1.1747,1.1754
EURUSD,20051110,151400,1.1755,1.1755,1.1752,1.1755
EURUSD,20051110,151500,1.1754,1.1755,1.1752,1.1752
EURUSD,20051110,151600,1.1751,1.1751,1.1747,1.1748
EURUSD,20051110,151700,1.1749,1.1753,1.1749,1.1752
EURUSD,20051110,151800,1.1753,1.1753,1.1750,1.1750
EURUSD,20051110,151900,1.1749,1.1749,1.1745,1.1745
EURUSD,20051110,152000,1.1746,1.1751,1.1746,1.1751
EURUSD,20051110,152100,1.1752,1.1757,1.1751,1.1757
EURUSD,20051110,152200,1.1756,1.1760,1.1755,1.1760
EURUSD,20051110,152300,1.1761,1.1766,1.1761,1.1766
EURUSD,20051110,152400,1.1765,1.1765,1.1762,1.1762
EURUSD,20051110,152500,1.1761,1.1762,1.1759,1.1759
EURUSD,20051110,152600,1.1760,1.1763,1.1760,1.1760
EURUSD,20051110,152700,1.1759,1.1761,1.1759,1.1761
EURUSD,20051110,152800,1.1761,1.1761,1.1758,1.1758
EURUSD,20051110,152900,1.1757,1.1757,1.1755,1.1755
EURUSD,20051110,153000,1.1755,1.1757,1.1755,1.1757
EURUSD,20051110,153100,1.1758,1.1758,1.1755,1.1756
EURUSD,20051110,153200,1.1757,1.1757,1.1755,1.1756
EURUSD,20051110,153300,1.1757,1.1758,1.1754,1.1754
EURUSD,20051110,153400,1.1753,1.1753,1.1749,1.1752
EURUSD,20051110,153500,1.1751,1.1751,1.1747,1.1748
EURUSD,20051110,153600,1.1749,1.1753,1.1749,1.1751
EURUSD,20051110,153700,1.1750,1.1750,1.1745,1.1745
EURUSD,20051110,153800,1.1744,1.1745,1.1742,1.1744
EURUSD,20051110,153900,1.1745,1.1747,1.1745,1.1745
EURUSD,20051110,154000,1.1745,1.1747,1.1744,1.1747
EURUSD,20051110,154100,1.1747,1.1747,1.1746,1.1747
EURUSD,20051110,154200,1.1748,1.1748,1.1745,1.1745
EURUSD,20051110,154300,1.1744,1.1744,1.1742,1.1742
EURUSD,20051110,154400,1.1741,1.1745,1.1741,1.1743
EURUSD,20051110,154500,1.1742,1.1747,1.1742,1.1746
EURUSD,20051110,154600,1.1747,1.1747,1.1744,1.1744
EURUSD,20051110,154700,1.1745,1.1746,1.1735,1.1735
EURUSD,20051110,154800,1.1734,1.1744,1.1734,1.1742
EURUSD,20051110,154900,1.1743,1.1745,1.1742,1.1742
EURUSD,20051110,155000,1.1741,1.1742,1.1737,1.1740
EURUSD,20051110,155100,1.1741,1.1743,1.1740,1.1743
EURUSD,20051110,155200,1.1742,1.1742,1.1738,1.1739
EURUSD,20051110,155300,1.1740,1.1742,1.1739,1.1742
EURUSD,20051110,155400,1.1741,1.1743,1.1740,1.1743
EURUSD,20051110,155500,1.1743,1.1743,1.1739,1.1741
EURUSD,20051110,155600,1.1742,1.1743,1.1739,1.1739
EURUSD,20051110,155700,1.1740,1.1742,1.1740,1.1742
EURUSD,20051110,155800,1.1743,1.1743,1.1740,1.1740
EURUSD,20051110,155900,1.1739,1.1742,1.1739,1.1741
EURUSD,20051110,160000,1.1741,1.1742,1.1738,1.1738
EURUSD,20051110,160100,1.1737,1.1737,1.1731,1.1734
EURUSD,20051110,160200,1.1733,1.1733,1.1726,1.1726
EURUSD,20051110,160300,1.1725,1.1727,1.1725,1.1726
EURUSD,20051110,160400,1.1725,1.1729,1.1725,1.1729
EURUSD,20051110,160500,1.1730,1.1732,1.1730,1.1732
EURUSD,20051110,160600,1.1733,1.1734,1.1733,1.1733
EURUSD,20051110,160700,1.1733,1.1734,1.1731,1.1734
EURUSD,20051110,160800,1.1733,1.1733,1.1726,1.1727
EURUSD,20051110,160900,1.1726,1.1728,1.1726,1.1728
EURUSD,20051110,161000,1.1729,1.1735,1.1729,1.1735
EURUSD,20051110,161100,1.1736,1.1744,1.1735,1.1744
EURUSD,20051110,161200,1.1745,1.1747,1.1745,1.1746
EURUSD,20051110,161300,1.1745,1.1746,1.1739,1.1739
EURUSD,20051110,161400,1.1740,1.1740,1.1737,1.1738
EURUSD,20051110,161500,1.1739,1.1742,1.1739,1.1742
EURUSD,20051110,161600,1.1741,1.1743,1.1741,1.1742
EURUSD,20051110,161700,1.1741,1.1741,1.1738,1.1740
EURUSD,20051110,161800,1.1739,1.1740,1.1738,1.1738
EURUSD,20051110,161900,1.1737,1.1740,1.1737,1.1740
EURUSD,20051110,162000,1.1739,1.1740,1.1738,1.1740
EURUSD,20051110,162100,1.1741,1.1744,1.1741,1.1743
EURUSD,20051110,162200,1.1742,1.1742,1.1740,1.1741
EURUSD,20051110,162300,1.1742,1.1742,1.1738,1.1739
EURUSD,20051110,162400,1.1739,1.1739,1.1737,1.1738
EURUSD,20051110,162500,1.1739,1.1740,1.1738,1.1738
EURUSD,20051110,162600,1.1739,1.1739,1.1738,1.1738
EURUSD,20051110,162700,1.1739,1.1739,1.1738,1.1739
EURUSD,20051110,162800,1.1739,1.1739,1.1739,1.1739
EURUSD,20051110,162900,1.1740,1.1740,1.1738,1.1739
EURUSD,20051110,163000,1.1738,1.1739,1.1738,1.1739
EURUSD,20051110,163100,1.1740,1.1740,1.1736,1.1736
EURUSD,20051110,163200,1.1735,1.1735,1.1731,1.1732
EURUSD,20051110,163300,1.1733,1.1733,1.1732,1.1733
EURUSD,20051110,163400,1.1732,1.1734,1.1732,1.1734
EURUSD,20051110,163500,1.1733,1.1733,1.1730,1.1730
EURUSD,20051110,163600,1.1729,1.1732,1.1728,1.1732
EURUSD,20051110,163700,1.1733,1.1733,1.1730,1.1730
EURUSD,20051110,163800,1.1729,1.1730,1.1728,1.1729
EURUSD,20051110,163900,1.1730,1.1730,1.1728,1.1730
EURUSD,20051110,164000,1.1730,1.1730,1.1729,1.1730
EURUSD,20051110,164100,1.1731,1.1731,1.1730,1.1730
EURUSD,20051110,164200,1.1731,1.1735,1.1730,1.1735
EURUSD,20051110,164300,1.1736,1.1743,1.1736,1.1743
EURUSD,20051110,164400,1.1742,1.1742,1.1740,1.1740
EURUSD,20051110,164500,1.1740,1.1742,1.1740,1.1742
EURUSD,20051110,164600,1.1743,1.1743,1.1739,1.1739
EURUSD,20051110,164700,1.1738,1.1743,1.1738,1.1743
EURUSD,20051110,164800,1.1742,1.1744,1.1742,1.1743
EURUSD,20051110,164900,1.1742,1.1742,1.1740,1.1740
EURUSD,20051110,165000,1.1740,1.1740,1.1737,1.1737
EURUSD,20051110,165100,1.1736,1.1740,1.1736,1.1740
EURUSD,20051110,165200,1.1739,1.1743,1.1739,1.1743
EURUSD,20051110,165300,1.1742,1.1746,1.1742,1.1746
EURUSD,20051110,165400,1.1747,1.1748,1.1746,1.1747
EURUSD,20051110,165500,1.1748,1.1748,1.1746,1.1747
EURUSD,20051110,165600,1.1746,1.1746,1.1745,1.1746
EURUSD,20051110,165700,1.1747,1.1747,1.1745,1.1745
EURUSD,20051110,165800,1.1745,1.1746,1.1745,1.1746
EURUSD,20051110,165900,1.1746,1.1746,1.1745,1.1746
EURUSD,20051110,170000,1.1745,1.1745,1.1743,1.1745
EURUSD,20051110,170100,1.1744,1.1744,1.1743,1.1743
EURUSD,20051110,170200,1.1742,1.1742,1.1740,1.1740
EURUSD,20051110,170300,1.1740,1.1740,1.1739,1.1740
EURUSD,20051110,170400,1.1741,1.1741,1.1740,1.1741
EURUSD,20051110,170500,1.1740,1.1741,1.1740,1.1741
EURUSD,20051110,170600,1.1740,1.1741,1.1740,1.1740
EURUSD,20051110,170700,1.1739,1.1740,1.1738,1.1740
EURUSD,20051110,170800,1.1741,1.1742,1.1740,1.1740
EURUSD,20051110,170900,1.1739,1.1739,1.1738,1.1739
EURUSD,20051110,171000,1.1739,1.1739,1.1738,1.1739
EURUSD,20051110,171100,1.1738,1.1742,1.1738,1.1741
EURUSD,20051110,171200,1.1740,1.1740,1.1739,1.1739
EURUSD,20051110,171300,1.1740,1.1741,1.1740,1.1741
EURUSD,20051110,171400,1.1741,1.1743,1.1740,1.1743
EURUSD,20051110,171500,1.1742,1.1743,1.1740,1.1740
EURUSD,20051110,171600,1.1739,1.1740,1.1738,1.1740
EURUSD,20051110,171700,1.1739,1.1740,1.1738,1.1740
EURUSD,20051110,171800,1.1739,1.1740,1.1739,1.1740
EURUSD,20051110,171900,1.1739,1.1739,1.1738,1.1739
EURUSD,20051110,172000,1.1739,1.1739,1.1738,1.1738
EURUSD,20051110,172100,1.1738,1.1738,1.1737,1.1737
EURUSD,20051110,172200,1.1736,1.1737,1.1736,1.1736
EURUSD,20051110,172300,1.1736,1.1736,1.1735,1.1735
EURUSD,20051110,172400,1.1734,1.1735,1.1734,1.1734
EURUSD,20051110,172500,1.1735,1.1737,1.1734,1.1737
EURUSD,20051110,172600,1.1738,1.1738,1.1737,1.1738
EURUSD,20051110,172700,1.1737,1.1738,1.1737,1.1737
EURUSD,20051110,172800,1.1738,1.1738,1.1736,1.1737
EURUSD,20051110,172900,1.1736,1.1736,1.1735,1.1736
EURUSD,20051110,173000,1.1736,1.1737,1.1734,1.1734
EURUSD,20051110,173100,1.1732,1.1734,1.1731,1.1734
EURUSD,20051110,173200,1.1735,1.1735,1.1734,1.1735
EURUSD,20051110,173300,1.1735,1.1735,1.1733,1.1733
EURUSD,20051110,173400,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,173500,1.1734,1.1734,1.1733,1.1733
EURUSD,20051110,173600,1.1734,1.1736,1.1734,1.1736
EURUSD,20051110,173700,1.1736,1.1737,1.1736,1.1736
EURUSD,20051110,173800,1.1736,1.1737,1.1736,1.1737
EURUSD,20051110,173900,1.1737,1.1737,1.1737,1.1737
EURUSD,20051110,174000,1.1738,1.1740,1.1738,1.1740
EURUSD,20051110,174100,1.1740,1.1743,1.1740,1.1742
EURUSD,20051110,174200,1.1743,1.1743,1.1743,1.1743
EURUSD,20051110,174300,1.1742,1.1742,1.1740,1.1740
EURUSD,20051110,174400,1.1739,1.1739,1.1739,1.1739
EURUSD,20051110,174500,1.1739,1.1740,1.1736,1.1736
EURUSD,20051110,174600,1.1735,1.1736,1.1733,1.1733
EURUSD,20051110,174700,1.1733,1.1733,1.1731,1.1731
EURUSD,20051110,174800,1.1730,1.1730,1.1724,1.1724
EURUSD,20051110,174900,1.1725,1.1732,1.1725,1.1731
EURUSD,20051110,175000,1.1732,1.1732,1.1726,1.1726
EURUSD,20051110,175100,1.1727,1.1729,1.1727,1.1728
EURUSD,20051110,175200,1.1729,1.1732,1.1729,1.1732
EURUSD,20051110,175300,1.1733,1.1738,1.1733,1.1738
EURUSD,20051110,175400,1.1738,1.1738,1.1737,1.1737
EURUSD,20051110,175500,1.1736,1.1737,1.1736,1.1736
EURUSD,20051110,175600,1.1735,1.1738,1.1735,1.1738
EURUSD,20051110,175700,1.1739,1.1740,1.1739,1.1740
EURUSD,20051110,175800,1.1740,1.1742,1.1740,1.1742
EURUSD,20051110,175900,1.1741,1.1741,1.1740,1.1740
EURUSD,20051110,180000,1.1739,1.1739,1.1737,1.1737
EURUSD,20051110,180100,1.1737,1.1739,1.1737,1.1738
EURUSD,20051110,180200,1.1737,1.1739,1.1737,1.1739
EURUSD,20051110,180300,1.1739,1.1741,1.1739,1.1741
EURUSD,20051110,180400,1.1742,1.1743,1.1741,1.1743
EURUSD,20051110,180500,1.1743,1.1743,1.1743,1.1743
EURUSD,20051110,180600,1.1743,1.1744,1.1743,1.1744
EURUSD,20051110,180700,1.1745,1.1746,1.1744,1.1746
EURUSD,20051110,180800,1.1747,1.1748,1.1745,1.1745
EURUSD,20051110,180900,1.1744,1.1744,1.1743,1.1744
EURUSD,20051110,181000,1.1744,1.1744,1.1743,1.1744
EURUSD,20051110,181100,1.1743,1.1744,1.1743,1.1744
EURUSD,20051110,181200,1.1744,1.1747,1.1744,1.1746
EURUSD,20051110,181300,1.1747,1.1747,1.1746,1.1746
EURUSD,20051110,181400,1.1745,1.1745,1.1744,1.1744
EURUSD,20051110,181500,1.1744,1.1746,1.1744,1.1745
EURUSD,20051110,181600,1.1746,1.1746,1.1741,1.1741
EURUSD,20051110,181700,1.1740,1.1740,1.1738,1.1738
EURUSD,20051110,181800,1.1737,1.1739,1.1737,1.1739
EURUSD,20051110,181900,1.1738,1.1739,1.1736,1.1736
EURUSD,20051110,182000,1.1735,1.1738,1.1735,1.1738
EURUSD,20051110,182100,1.1738,1.1740,1.1738,1.1739
EURUSD,20051110,182200,1.1740,1.1740,1.1739,1.1740
EURUSD,20051110,182300,1.1740,1.1740,1.1740,1.1740
EURUSD,20051110,182400,1.1740,1.1740,1.1739,1.1740
EURUSD,20051110,182500,1.1740,1.1741,1.1740,1.1741
EURUSD,20051110,182600,1.1741,1.1741,1.1740,1.1741
EURUSD,20051110,182700,1.1741,1.1741,1.1741,1.1741
EURUSD,20051110,182800,1.1741,1.1741,1.1740,1.1740
EURUSD,20051110,182900,1.1739,1.1741,1.1739,1.1741
EURUSD,20051110,183000,1.1740,1.1740,1.1739,1.1740
EURUSD,20051110,183100,1.1741,1.1742,1.1741,1.1741
EURUSD,20051110,183200,1.1741,1.1743,1.1741,1.1741
EURUSD,20051110,183300,1.1741,1.1741,1.1741,1.1741
EURUSD,20051110,183400,1.1741,1.1742,1.1741,1.1742
EURUSD,20051110,183500,1.1743,1.1743,1.1742,1.1742
EURUSD,20051110,183600,1.1743,1.1743,1.1738,1.1738
EURUSD,20051110,183700,1.1738,1.1739,1.1738,1.1739
EURUSD,20051110,183800,1.1739,1.1740,1.1739,1.1740
EURUSD,20051110,183900,1.1740,1.1741,1.1739,1.1741
EURUSD,20051110,184000,1.1740,1.1740,1.1740,1.1740
EURUSD,20051110,184100,1.1740,1.1741,1.1740,1.1741
EURUSD,20051110,184200,1.1741,1.1742,1.1741,1.1742
EURUSD,20051110,184300,1.1742,1.1742,1.1741,1.1741
EURUSD,20051110,184400,1.1740,1.1741,1.1740,1.1741
EURUSD,20051110,184500,1.1742,1.1743,1.1742,1.1742
EURUSD,20051110,184600,1.1741,1.1741,1.1741,1.1741
EURUSD,20051110,184700,1.1741,1.1741,1.1740,1.1740
EURUSD,20051110,184800,1.1740,1.1741,1.1740,1.1741
EURUSD,20051110,184900,1.1741,1.1741,1.1741,1.1741
EURUSD,20051110,185000,1.1740,1.1740,1.1739,1.1739
EURUSD,20051110,185100,1.1738,1.1740,1.1738,1.1740
EURUSD,20051110,185200,1.1739,1.1739,1.1737,1.1738
EURUSD,20051110,185300,1.1737,1.1738,1.1737,1.1738
EURUSD,20051110,185400,1.1737,1.1737,1.1736,1.1737
EURUSD,20051110,185500,1.1737,1.1737,1.1737,1.1737
EURUSD,20051110,185600,1.1738,1.1739,1.1738,1.1738
EURUSD,20051110,185700,1.1739,1.1739,1.1738,1.1738
EURUSD,20051110,185800,1.1739,1.1739,1.1738,1.1739
EURUSD,20051110,185900,1.1738,1.1738,1.1738,1.1738
EURUSD,20051110,190000,1.1738,1.1739,1.1736,1.1737
EURUSD,20051110,190100,1.1738,1.1738,1.1736,1.1736
EURUSD,20051110,190200,1.1737,1.1738,1.1736,1.1736
EURUSD,20051110,190300,1.1737,1.1738,1.1735,1.1735
EURUSD,20051110,190400,1.1735,1.1735,1.1733,1.1733
EURUSD,20051110,190500,1.1733,1.1733,1.1732,1.1733
EURUSD,20051110,190600,1.1732,1.1733,1.1728,1.1728
EURUSD,20051110,190700,1.1727,1.1730,1.1726,1.1730
EURUSD,20051110,190800,1.1730,1.1731,1.1730,1.1731
EURUSD,20051110,190900,1.1732,1.1733,1.1731,1.1733
EURUSD,20051110,191000,1.1732,1.1733,1.1732,1.1733
EURUSD,20051110,191100,1.1734,1.1734,1.1733,1.1733
EURUSD,20051110,191200,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,191300,1.1732,1.1733,1.1732,1.1733
EURUSD,20051110,191400,1.1733,1.1733,1.1729,1.1729
EURUSD,20051110,191500,1.1730,1.1730,1.1726,1.1727
EURUSD,20051110,191600,1.1727,1.1728,1.1727,1.1728
EURUSD,20051110,191700,1.1728,1.1729,1.1727,1.1729
EURUSD,20051110,191800,1.1729,1.1729,1.1729,1.1729
EURUSD,20051110,191900,1.1730,1.1732,1.1730,1.1732
EURUSD,20051110,192000,1.1731,1.1731,1.1730,1.1730
EURUSD,20051110,192100,1.1731,1.1731,1.1730,1.1731
EURUSD,20051110,192200,1.1730,1.1731,1.1730,1.1731
EURUSD,20051110,192300,1.1731,1.1731,1.1729,1.1729
EURUSD,20051110,192400,1.1729,1.1729,1.1729,1.1729
EURUSD,20051110,192500,1.1728,1.1729,1.1727,1.1728
EURUSD,20051110,192600,1.1728,1.1729,1.1728,1.1728
EURUSD,20051110,192700,1.1727,1.1727,1.1726,1.1727
EURUSD,20051110,192800,1.1726,1.1729,1.1726,1.1729
EURUSD,20051110,192900,1.1728,1.1728,1.1727,1.1728
EURUSD,20051110,193000,1.1728,1.1729,1.1728,1.1728
EURUSD,20051110,193100,1.1729,1.1730,1.1729,1.1730
EURUSD,20051110,193200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,193300,1.1731,1.1731,1.1730,1.1731
EURUSD,20051110,193400,1.1732,1.1733,1.1732,1.1733
EURUSD,20051110,193500,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,193600,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,193700,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,193800,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,193900,1.1733,1.1733,1.1731,1.1731
EURUSD,20051110,194000,1.1732,1.1732,1.1731,1.1731
EURUSD,20051110,194100,1.1731,1.1732,1.1730,1.1730
EURUSD,20051110,194200,1.1731,1.1731,1.1729,1.1729
EURUSD,20051110,194300,1.1729,1.1729,1.1727,1.1727
EURUSD,20051110,194400,1.1728,1.1729,1.1728,1.1729
EURUSD,20051110,194500,1.1728,1.1729,1.1727,1.1729
EURUSD,20051110,194600,1.1728,1.1729,1.1728,1.1729
EURUSD,20051110,194700,1.1728,1.1729,1.1728,1.1728
EURUSD,20051110,194800,1.1728,1.1728,1.1728,1.1728
EURUSD,20051110,194900,1.1728,1.1728,1.1728,1.1728
EURUSD,20051110,195000,1.1729,1.1729,1.1728,1.1728
EURUSD,20051110,195100,1.1728,1.1728,1.1728,1.1728
EURUSD,20051110,195200,1.1729,1.1729,1.1728,1.1729
EURUSD,20051110,195300,1.1728,1.1728,1.1728,1.1728
EURUSD,20051110,195400,1.1728,1.1728,1.1728,1.1728
EURUSD,20051110,195500,1.1729,1.1729,1.1728,1.1728
EURUSD,20051110,195600,1.1728,1.1728,1.1728,1.1728
EURUSD,20051110,195700,1.1729,1.1729,1.1728,1.1729
EURUSD,20051110,195800,1.1730,1.1730,1.1729,1.1730
EURUSD,20051110,195900,1.1729,1.1731,1.1729,1.1731
EURUSD,20051110,200000,1.1731,1.1731,1.1730,1.1731
EURUSD,20051110,200100,1.1730,1.1730,1.1729,1.1729
EURUSD,20051110,200200,1.1730,1.1730,1.1728,1.1728
EURUSD,20051110,200300,1.1729,1.1729,1.1729,1.1729
EURUSD,20051110,200400,1.1729,1.1732,1.1729,1.1732
EURUSD,20051110,200500,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,200600,1.1731,1.1731,1.1730,1.1731
EURUSD,20051110,200700,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,200800,1.1731,1.1733,1.1731,1.1733
EURUSD,20051110,200900,1.1733,1.1733,1.1731,1.1731
EURUSD,20051110,201000,1.1730,1.1730,1.1729,1.1729
EURUSD,20051110,201100,1.1730,1.1731,1.1730,1.1731
EURUSD,20051110,201200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,201300,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,201400,1.1732,1.1732,1.1731,1.1731
EURUSD,20051110,201500,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,201600,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,201700,1.1731,1.1731,1.1730,1.1731
EURUSD,20051110,201800,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,201900,1.1731,1.1731,1.1731,1.1731
EURUSD,20051110,202000,1.1732,1.1732,1.1731,1.1731
EURUSD,20051110,202100,1.1731,1.1733,1.1731,1.1733
EURUSD,20051110,202200,1.1733,1.1738,1.1733,1.1738
EURUSD,20051110,202300,1.1738,1.1738,1.1737,1.1737
EURUSD,20051110,202400,1.1736,1.1736,1.1734,1.1734
EURUSD,20051110,202500,1.1733,1.1733,1.1733,1.1733
EURUSD,20051110,202600,1.1733,1.1733,1.1730,1.1730
EURUSD,20051110,202700,1.1730,1.1731,1.1730,1.1730
EURUSD,20051110,202800,1.1729,1.1730,1.1729,1.1730
EURUSD,20051110,202900,1.1729,1.1730,1.1729,1.1729
EURUSD,20051110,203000,1.1729,1.1730,1.1729,1.1730
EURUSD,20051110,203100,1.1729,1.1730,1.1729,1.1730
EURUSD,20051110,203200,1.1731,1.1731,1.1730,1.1730
EURUSD,20051110,203300,1.1731,1.1731,1.1730,1.1731
EURUSD,20051110,203400,1.1730,1.1730,1.1729,1.1729
EURUSD,20051110,203500,1.1728,1.1729,1.1728,1.1728
EURUSD,20051110,203600,1.1727,1.1727,1.1727,1.1727
EURUSD,20051110,203700,1.1727,1.1728,1.1726,1.1726
EURUSD,20051110,203800,1.1727,1.1727,1.1725,1.1726
EURUSD,20051110,203900,1.1727,1.1727,1.1726,1.1726
EURUSD,20051110,204000,1.1726,1.1727,1.1726,1.1727
EURUSD,20051110,204100,1.1726,1.1726,1.1722,1.1724
EURUSD,20051110,204200,1.1724,1.1724,1.1720,1.1720
EURUSD,20051110,204300,1.1719,1.1720,1.1719,1.1719
EURUSD,20051110,204400,1.1720,1.1722,1.1720,1.1722
EURUSD,20051110,204500,1.1722,1.1723,1.1721,1.1722
EURUSD,20051110,204600,1.1722,1.1722,1.1721,1.1721
EURUSD,20051110,204700,1.1721,1.1721,1.1717,1.1717
EURUSD,20051110,204800,1.1718,1.1719,1.1716,1.1717
EURUSD,20051110,204900,1.1716,1.1717,1.1714,1.1714
EURUSD,20051110,205000,1.1715,1.1716,1.1714,1.1714
EURUSD,20051110,205100,1.1713,1.1715,1.1712,1.1715
EURUSD,20051110,205200,1.1714,1.1715,1.1712,1.1712
EURUSD,20051110,205300,1.1713,1.1713,1.1711,1.1711
EURUSD,20051110,205400,1.1710,1.1711,1.1710,1.1710
EURUSD,20051110,205500,1.1709,1.1710,1.1709,1.1709
EURUSD,20051110,205600,1.1709,1.1710,1.1709,1.1710
EURUSD,20051110,205700,1.1709,1.1710,1.1709,1.1709
EURUSD,20051110,205800,1.1708,1.1708,1.1689,1.1691
EURUSD,20051110,205900,1.1692,1.1694,1.1692,1.1692
EURUSD,20051110,210000,1.1693,1.1694,1.1676,1.1679
EURUSD,20051110,210100,1.1680,1.1689,1.1680,1.1689
EURUSD,20051110,210200,1.1688,1.1689,1.1686,1.1687
EURUSD,20051110,210300,1.1688,1.1693,1.1684,1.1684
EURUSD,20051110,210400,1.1683,1.1686,1.1683,1.1685
EURUSD,20051110,210500,1.1684,1.1686,1.1682,1.1686
EURUSD,20051110,210600,1.1685,1.1686,1.1685,1.1685
EURUSD,20051110,210700,1.1686,1.1686,1.1685,1.1685
EURUSD,20051110,210800,1.1684,1.1684,1.1680,1.1680
EURUSD,20051110,210900,1.1680,1.1680,1.1678,1.1679
EURUSD,20051110,211000,1.1680,1.1684,1.1680,1.1682
EURUSD,20051110,211100,1.1683,1.1684,1.1682,1.1684
EURUSD,20051110,211200,1.1685,1.1690,1.1685,1.1689
EURUSD,20051110,211300,1.1690,1.1690,1.1686,1.1686
EURUSD,20051110,211400,1.1685,1.1686,1.1680,1.1681
EURUSD,20051110,211500,1.1680,1.1682,1.1680,1.1680
EURUSD,20051110,211600,1.1681,1.1682,1.1681,1.1682
EURUSD,20051110,211700,1.1682,1.1683,1.1682,1.1683
EURUSD,20051110,211800,1.1684,1.1684,1.1683,1.1684
EURUSD,20051110,211900,1.1683,1.1683,1.1681,1.1681
EURUSD,20051110,212000,1.1682,1.1685,1.1682,1.1684
EURUSD,20051110,212100,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,212200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,212300,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,212400,1.1684,1.1685,1.1684,1.1685
EURUSD,20051110,212500,1.1684,1.1685,1.1684,1.1684
EURUSD,20051110,212600,1.1685,1.1685,1.1684,1.1684
EURUSD,20051110,212700,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,212800,1.1685,1.1685,1.1684,1.1684
EURUSD,20051110,212900,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,213000,1.1681,1.1682,1.1680,1.1682
EURUSD,20051110,213100,1.1683,1.1685,1.1683,1.1684
EURUSD,20051110,213200,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,213300,1.1681,1.1681,1.1680,1.1681
EURUSD,20051110,213400,1.1681,1.1681,1.1680,1.1680
EURUSD,20051110,213500,1.1680,1.1680,1.1680,1.1680
EURUSD,20051110,213600,1.1679,1.1681,1.1679,1.1681
EURUSD,20051110,213700,1.1681,1.1681,1.1681,1.1681
EURUSD,20051110,213800,1.1681,1.1681,1.1681,1.1681
EURUSD,20051110,213900,1.1681,1.1682,1.1680,1.1682
EURUSD,20051110,214000,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,214100,1.1683,1.1683,1.1681,1.1683
EURUSD,20051110,214200,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,214300,1.1683,1.1683,1.1681,1.1681
EURUSD,20051110,214400,1.1680,1.1680,1.1680,1.1680
EURUSD,20051110,214500,1.1681,1.1681,1.1681,1.1681
EURUSD,20051110,214600,1.1681,1.1681,1.1681,1.1681
EURUSD,20051110,214700,1.1680,1.1683,1.1680,1.1683
EURUSD,20051110,214800,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,214900,1.1684,1.1684,1.1682,1.1683
EURUSD,20051110,215000,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,215100,1.1682,1.1682,1.1682,1.1682
EURUSD,20051110,215200,1.1682,1.1682,1.1682,1.1682
EURUSD,20051110,215300,1.1682,1.1682,1.1682,1.1682
EURUSD,20051110,215400,1.1682,1.1683,1.1682,1.1682
EURUSD,20051110,215500,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,215600,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,215700,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,215800,1.1686,1.1686,1.1685,1.1685
EURUSD,20051110,215900,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,220000,1.1684,1.1685,1.1684,1.1684
EURUSD,20051110,220100,1.1683,1.1685,1.1683,1.1685
EURUSD,20051110,220200,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,220300,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,220400,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,220500,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,220600,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,220700,1.1686,1.1686,1.1685,1.1685
EURUSD,20051110,220800,1.1686,1.1686,1.1685,1.1686
EURUSD,20051110,220900,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,221000,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,221100,1.1686,1.1686,1.1685,1.1685
EURUSD,20051110,221200,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,221300,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,221400,1.1686,1.1686,1.1684,1.1684
EURUSD,20051110,221500,1.1684,1.1684,1.1682,1.1682
EURUSD,20051110,221600,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,221700,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,221800,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,221900,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,222000,1.1684,1.1685,1.1684,1.1685
EURUSD,20051110,222100,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,222200,1.1685,1.1685,1.1684,1.1684
EURUSD,20051110,222300,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,222400,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,222500,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,222600,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,222700,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,222800,1.1684,1.1685,1.1684,1.1685
EURUSD,20051110,222900,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,223000,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,223100,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,223200,1.1686,1.1686,1.1684,1.1684
EURUSD,20051110,223300,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,223400,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,223500,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,223600,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,223700,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,223800,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,223900,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,224000,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,224100,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,224200,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,224300,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,224400,1.1684,1.1685,1.1684,1.1684
EURUSD,20051110,224500,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,224600,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,224700,1.1682,1.1682,1.1681,1.1681
EURUSD,20051110,224800,1.1682,1.1683,1.1682,1.1683
EURUSD,20051110,224900,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,225000,1.1682,1.1682,1.1680,1.1681
EURUSD,20051110,225100,1.1680,1.1681,1.1680,1.1680
EURUSD,20051110,225200,1.1680,1.1681,1.1680,1.1681
EURUSD,20051110,225300,1.1681,1.1681,1.1681,1.1681
EURUSD,20051110,225400,1.1682,1.1682,1.1682,1.1682
EURUSD,20051110,225500,1.1681,1.1681,1.1680,1.1681
EURUSD,20051110,225600,1.1680,1.1681,1.1680,1.1681
EURUSD,20051110,225700,1.1681,1.1683,1.1681,1.1682
EURUSD,20051110,225800,1.1683,1.1683,1.1682,1.1682
EURUSD,20051110,225900,1.1682,1.1682,1.1682,1.1682
EURUSD,20051110,230000,1.1682,1.1683,1.1682,1.1683
EURUSD,20051110,230100,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,230200,1.1682,1.1684,1.1682,1.1683
EURUSD,20051110,230300,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,230400,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,230500,1.1684,1.1684,1.1682,1.1683
EURUSD,20051110,230600,1.1682,1.1683,1.1682,1.1683
EURUSD,20051110,230700,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,230800,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,230900,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,231000,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,231100,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,231200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051110,231300,1.1682,1.1682,1.1682,1.1682
EURUSD,20051110,231400,1.1682,1.1683,1.1682,1.1682
EURUSD,20051110,231500,1.1683,1.1683,1.1682,1.1683
EURUSD,20051110,231600,1.1682,1.1684,1.1682,1.1683
EURUSD,20051110,231700,1.1683,1.1683,1.1683,1.1683
EURUSD,20051110,231800,1.1683,1.1684,1.1683,1.1683
EURUSD,20051110,231900,1.1684,1.1685,1.1684,1.1685
EURUSD,20051110,232000,1.1685,1.1686,1.1684,1.1686
EURUSD,20051110,232100,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,232200,1.1684,1.1686,1.1683,1.1684
EURUSD,20051110,232300,1.1684,1.1684,1.1683,1.1684
EURUSD,20051110,232400,1.1683,1.1684,1.1683,1.1684
EURUSD,20051110,232500,1.1684,1.1684,1.1684,1.1684
EURUSD,20051110,232600,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,232700,1.1686,1.1688,1.1686,1.1688
EURUSD,20051110,232800,1.1688,1.1688,1.1688,1.1688
EURUSD,20051110,232900,1.1687,1.1687,1.1686,1.1686
EURUSD,20051110,233000,1.1686,1.1687,1.1686,1.1686
EURUSD,20051110,233100,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,233200,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,233300,1.1686,1.1687,1.1686,1.1687
EURUSD,20051110,233400,1.1687,1.1687,1.1686,1.1686
EURUSD,20051110,233500,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,233600,1.1686,1.1686,1.1685,1.1685
EURUSD,20051110,233700,1.1685,1.1686,1.1685,1.1686
EURUSD,20051110,233800,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,233900,1.1687,1.1687,1.1685,1.1685
EURUSD,20051110,234000,1.1685,1.1685,1.1685,1.1685
EURUSD,20051110,234100,1.1684,1.1686,1.1684,1.1686
EURUSD,20051110,234200,1.1686,1.1687,1.1686,1.1687
EURUSD,20051110,234300,1.1687,1.1687,1.1686,1.1686
EURUSD,20051110,234400,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,234500,1.1686,1.1686,1.1685,1.1686
EURUSD,20051110,234600,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,234700,1.1686,1.1686,1.1686,1.1686
EURUSD,20051110,234800,1.1686,1.1687,1.1686,1.1687
EURUSD,20051110,234900,1.1687,1.1688,1.1687,1.1688
EURUSD,20051110,235000,1.1688,1.1688,1.1688,1.1688
EURUSD,20051110,235100,1.1689,1.1691,1.1689,1.1691
EURUSD,20051110,235200,1.1690,1.1690,1.1689,1.1690
EURUSD,20051110,235300,1.1689,1.1690,1.1689,1.1690
EURUSD,20051110,235400,1.1689,1.1689,1.1689,1.1689
EURUSD,20051110,235500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051110,235600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051110,235700,1.1689,1.1689,1.1689,1.1689
EURUSD,20051110,235800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051110,235900,1.1689,1.1689,1.1687,1.1688
EURUSD,20051111,000000,1.1689,1.1689,1.1688,1.1689
GBPUSD,20051110,000100,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051110,000200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051110,000300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051110,000400,1.7433,1.7433,1.7430,1.7430
GBPUSD,20051110,000500,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051110,000600,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051110,000700,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051110,000800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,000900,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051110,001000,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,001100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,001200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,001300,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051110,001400,1.7429,1.7430,1.7428,1.7428
GBPUSD,20051110,001500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051110,001600,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051110,001700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,001800,1.7431,1.7435,1.7431,1.7435
GBPUSD,20051110,001900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051110,002000,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051110,002100,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051110,002200,1.7433,1.7435,1.7433,1.7435
GBPUSD,20051110,002300,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051110,002400,1.7436,1.7437,1.7436,1.7436
GBPUSD,20051110,002500,1.7437,1.7439,1.7437,1.7438
GBPUSD,20051110,002600,1.7439,1.7440,1.7439,1.7439
GBPUSD,20051110,002700,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051110,002800,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051110,002900,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051110,003000,1.7441,1.7441,1.7440,1.7440
GBPUSD,20051110,003100,1.7439,1.7439,1.7437,1.7437
GBPUSD,20051110,003200,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051110,003300,1.7434,1.7438,1.7434,1.7438
GBPUSD,20051110,003400,1.7439,1.7440,1.7438,1.7440
GBPUSD,20051110,003500,1.7439,1.7440,1.7439,1.7440
GBPUSD,20051110,003600,1.7439,1.7440,1.7439,1.7440
GBPUSD,20051110,003700,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051110,003800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051110,003900,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051110,004000,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051110,004100,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051110,004200,1.7440,1.7440,1.7439,1.7440
GBPUSD,20051110,004300,1.7440,1.7440,1.7439,1.7440
GBPUSD,20051110,004400,1.7440,1.7440,1.7438,1.7438
GBPUSD,20051110,004500,1.7438,1.7439,1.7438,1.7439
GBPUSD,20051110,004600,1.7438,1.7440,1.7438,1.7440
GBPUSD,20051110,004700,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051110,004800,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051110,004900,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051110,005000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051110,005100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051110,005200,1.7436,1.7436,1.7431,1.7432
GBPUSD,20051110,005300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051110,005400,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051110,005500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,005600,1.7430,1.7432,1.7430,1.7432
GBPUSD,20051110,005700,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051110,005800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051110,005900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051110,010000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051110,010100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051110,010200,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051110,010300,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051110,010400,1.7432,1.7432,1.7430,1.7432
GBPUSD,20051110,010500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,010600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,010700,1.7432,1.7433,1.7432,1.7432
GBPUSD,20051110,010800,1.7432,1.7432,1.7431,1.7432
GBPUSD,20051110,010900,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051110,011000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051110,011100,1.7433,1.7434,1.7433,1.7434
GBPUSD,20051110,011200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051110,011300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051110,011400,1.7433,1.7434,1.7433,1.7433
GBPUSD,20051110,011500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051110,011600,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051110,011700,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051110,011800,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051110,011900,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051110,012000,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,012100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,012200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,012300,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,012400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,012500,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051110,012600,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,012700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,012800,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051110,012900,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,013000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,013100,1.7432,1.7432,1.7430,1.7430
GBPUSD,20051110,013200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,013300,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051110,013400,1.7427,1.7427,1.7423,1.7423
GBPUSD,20051110,013500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051110,013600,1.7422,1.7422,1.7419,1.7420
GBPUSD,20051110,013700,1.7419,1.7421,1.7419,1.7420
GBPUSD,20051110,013800,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051110,013900,1.7419,1.7421,1.7419,1.7421
GBPUSD,20051110,014000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051110,014100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051110,014200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051110,014300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051110,014400,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051110,014500,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051110,014600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,014700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,014800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,014900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,015000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,015100,1.7420,1.7420,1.7416,1.7416
GBPUSD,20051110,015200,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051110,015300,1.7418,1.7418,1.7416,1.7416
GBPUSD,20051110,015400,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051110,015500,1.7417,1.7418,1.7417,1.7417
GBPUSD,20051110,015600,1.7418,1.7420,1.7417,1.7419
GBPUSD,20051110,015700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051110,015800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,015900,1.7420,1.7422,1.7420,1.7422
GBPUSD,20051110,020000,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051110,020100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051110,020200,1.7422,1.7428,1.7422,1.7427
GBPUSD,20051110,020300,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051110,020400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,020500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051110,020600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051110,020700,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051110,020800,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051110,020900,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051110,021000,1.7425,1.7428,1.7425,1.7428
GBPUSD,20051110,021100,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,021200,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,021300,1.7430,1.7430,1.7429,1.7430
GBPUSD,20051110,021400,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,021500,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,021600,1.7430,1.7432,1.7430,1.7431
GBPUSD,20051110,021700,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051110,021800,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051110,021900,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,022000,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051110,022100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,022200,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,022300,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051110,022400,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051110,022500,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051110,022600,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051110,022700,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051110,022800,1.7432,1.7432,1.7430,1.7430
GBPUSD,20051110,022900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,023000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,023100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,023200,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051110,023300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,023400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,023500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,023600,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051110,023700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,023800,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,023900,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,024000,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051110,024100,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,024200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051110,024300,1.7425,1.7426,1.7425,1.7425
GBPUSD,20051110,024400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051110,024500,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,024600,1.7425,1.7425,1.7424,1.7425
GBPUSD,20051110,024700,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051110,024800,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,024900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,025000,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051110,025100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,025200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,025300,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051110,025400,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051110,025500,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051110,025600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,025700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051110,025800,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051110,025900,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051110,030000,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051110,030100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,030200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,030300,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051110,030400,1.7427,1.7429,1.7427,1.7428
GBPUSD,20051110,030500,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051110,030600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051110,030700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051110,030800,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,030900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051110,031300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,031400,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,031500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,031900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,032000,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051110,032100,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051110,032200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,032300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,032400,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,032500,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,032600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,032700,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,032800,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051110,032900,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051110,033000,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051110,033100,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051110,033200,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051110,033300,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,033400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,033500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,033600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,033700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,033800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,033900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,034000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,034100,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051110,034200,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051110,034300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,034400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,034500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,034600,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051110,034700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,034800,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,034900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,035000,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051110,035100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,035200,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051110,035300,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051110,035400,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051110,035500,1.7422,1.7423,1.7421,1.7423
GBPUSD,20051110,035600,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051110,035700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,035800,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051110,035900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051110,040000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,040100,1.7424,1.7426,1.7424,1.7425
GBPUSD,20051110,040200,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,040300,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051110,040400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,040500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,040600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,040700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,040800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,040900,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051110,041000,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051110,041100,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051110,041200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051110,041300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,041400,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,041500,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051110,041600,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051110,041700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,041800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,041900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,042000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,042100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,042200,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051110,042300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,042400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051110,042500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,042600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051110,042700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,042800,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051110,042900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,043000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,043100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051110,043200,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051110,043300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,043400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,043500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,043600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,043700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051110,043800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,043900,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,044000,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,044100,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,044200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051110,044300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,044400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,044500,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051110,044600,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051110,044700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,044800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,044900,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051110,045000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,045100,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051110,045200,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051110,045300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051110,045400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,045500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,045600,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051110,045700,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051110,045800,1.7422,1.7422,1.7419,1.7419
GBPUSD,20051110,045900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051110,050000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051110,050100,1.7420,1.7420,1.7418,1.7418
GBPUSD,20051110,050200,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051110,050300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051110,050400,1.7414,1.7414,1.7411,1.7411
GBPUSD,20051110,050500,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051110,050600,1.7409,1.7411,1.7409,1.7411
GBPUSD,20051110,050700,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051110,050800,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051110,050900,1.7411,1.7413,1.7411,1.7412
GBPUSD,20051110,051000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051110,051100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051110,051200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051110,051300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051110,051400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051110,051500,1.7414,1.7414,1.7412,1.7412
GBPUSD,20051110,051600,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051110,051700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051110,051800,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051110,051900,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051110,052000,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051110,052100,1.7411,1.7412,1.7411,1.7411
GBPUSD,20051110,052200,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051110,052300,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051110,052400,1.7410,1.7410,1.7409,1.7410
GBPUSD,20051110,052500,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,052600,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051110,052700,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051110,052800,1.7407,1.7409,1.7407,1.7408
GBPUSD,20051110,052900,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,053000,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,053100,1.7407,1.7407,1.7404,1.7404
GBPUSD,20051110,053200,1.7403,1.7404,1.7403,1.7404
GBPUSD,20051110,053300,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,053400,1.7404,1.7405,1.7404,1.7404
GBPUSD,20051110,053500,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,053600,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,053700,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,053800,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,053900,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,054000,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,054100,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,054200,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051110,054300,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051110,054400,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,054500,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,054600,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,054700,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,054800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,054900,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,055000,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,055100,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,055200,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,055300,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,055400,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,055500,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,055600,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,055700,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051110,055800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,055900,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,060000,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051110,060100,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,060200,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,060300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,060400,1.7408,1.7411,1.7408,1.7409
GBPUSD,20051110,060500,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,060600,1.7408,1.7410,1.7408,1.7409
GBPUSD,20051110,060700,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,060800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,060900,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,061000,1.7408,1.7409,1.7408,1.7408
GBPUSD,20051110,061100,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,061200,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,061300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,061400,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051110,061500,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051110,061600,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,061700,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051110,061800,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,061900,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,062000,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,062100,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,062200,1.7409,1.7411,1.7409,1.7410
GBPUSD,20051110,062300,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,062400,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051110,062500,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051110,062600,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,062700,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,062800,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,062900,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051110,063000,1.7412,1.7413,1.7412,1.7412
GBPUSD,20051110,063100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051110,063200,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051110,063300,1.7414,1.7415,1.7414,1.7414
GBPUSD,20051110,063400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051110,063500,1.7413,1.7413,1.7411,1.7411
GBPUSD,20051110,063600,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051110,063700,1.7412,1.7412,1.7409,1.7409
GBPUSD,20051110,063800,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051110,063900,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051110,064000,1.7410,1.7410,1.7409,1.7410
GBPUSD,20051110,064100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,064200,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,064300,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051110,064400,1.7408,1.7408,1.7406,1.7408
GBPUSD,20051110,064500,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,064600,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,064700,1.7406,1.7407,1.7406,1.7406
GBPUSD,20051110,064800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,064900,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051110,065000,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,065100,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051110,065200,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,065300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,065400,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,065500,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051110,065600,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,065700,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,065800,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051110,065900,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,070000,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,070100,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,070200,1.7406,1.7409,1.7406,1.7409
GBPUSD,20051110,070300,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051110,070400,1.7409,1.7410,1.7409,1.7410
GBPUSD,20051110,070500,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051110,070600,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051110,070700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,070800,1.7408,1.7409,1.7407,1.7408
GBPUSD,20051110,070900,1.7408,1.7410,1.7408,1.7410
GBPUSD,20051110,071000,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051110,071100,1.7411,1.7415,1.7411,1.7415
GBPUSD,20051110,071200,1.7416,1.7416,1.7414,1.7416
GBPUSD,20051110,071300,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051110,071400,1.7414,1.7417,1.7414,1.7415
GBPUSD,20051110,071500,1.7414,1.7415,1.7413,1.7413
GBPUSD,20051110,071600,1.7413,1.7413,1.7411,1.7412
GBPUSD,20051110,071700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051110,071800,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051110,071900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051110,072000,1.7411,1.7412,1.7411,1.7411
GBPUSD,20051110,072100,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051110,072200,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051110,072300,1.7412,1.7414,1.7412,1.7414
GBPUSD,20051110,072400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051110,072500,1.7414,1.7415,1.7414,1.7414
GBPUSD,20051110,072600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051110,072700,1.7415,1.7416,1.7414,1.7415
GBPUSD,20051110,072800,1.7416,1.7419,1.7416,1.7418
GBPUSD,20051110,072900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051110,073000,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051110,073100,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051110,073200,1.7418,1.7420,1.7418,1.7419
GBPUSD,20051110,073300,1.7419,1.7419,1.7418,1.7419
GBPUSD,20051110,073400,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051110,073500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051110,073600,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051110,073700,1.7420,1.7420,1.7417,1.7417
GBPUSD,20051110,073800,1.7416,1.7416,1.7414,1.7414
GBPUSD,20051110,073900,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051110,074000,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051110,074100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051110,074200,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051110,074300,1.7413,1.7415,1.7413,1.7415
GBPUSD,20051110,074400,1.7416,1.7420,1.7416,1.7420
GBPUSD,20051110,074500,1.7419,1.7421,1.7419,1.7420
GBPUSD,20051110,074600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051110,074700,1.7421,1.7422,1.7420,1.7420
GBPUSD,20051110,074800,1.7419,1.7420,1.7415,1.7415
GBPUSD,20051110,074900,1.7414,1.7418,1.7414,1.7418
GBPUSD,20051110,075000,1.7419,1.7419,1.7417,1.7417
GBPUSD,20051110,075100,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051110,075200,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051110,075300,1.7418,1.7419,1.7417,1.7417
GBPUSD,20051110,075400,1.7418,1.7418,1.7417,1.7417
GBPUSD,20051110,075500,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051110,075600,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051110,075700,1.7416,1.7418,1.7416,1.7418
GBPUSD,20051110,075800,1.7419,1.7421,1.7419,1.7421
GBPUSD,20051110,075900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051110,080000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051110,080100,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051110,080200,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051110,080300,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051110,080400,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051110,080500,1.7421,1.7421,1.7417,1.7417
GBPUSD,20051110,080600,1.7418,1.7418,1.7416,1.7418
GBPUSD,20051110,080700,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051110,080800,1.7418,1.7418,1.7415,1.7415
GBPUSD,20051110,080900,1.7414,1.7418,1.7414,1.7417
GBPUSD,20051110,081000,1.7418,1.7423,1.7418,1.7423
GBPUSD,20051110,081100,1.7424,1.7425,1.7423,1.7423
GBPUSD,20051110,081200,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051110,081300,1.7422,1.7422,1.7419,1.7419
GBPUSD,20051110,081400,1.7420,1.7420,1.7417,1.7420
GBPUSD,20051110,081500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051110,081600,1.7419,1.7421,1.7419,1.7421
GBPUSD,20051110,081700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051110,081800,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051110,081900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051110,082000,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051110,082100,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051110,082200,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051110,082300,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051110,082400,1.7423,1.7425,1.7423,1.7423
GBPUSD,20051110,082500,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051110,082600,1.7422,1.7424,1.7422,1.7423
GBPUSD,20051110,082700,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051110,082800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051110,082900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051110,083000,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051110,083100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051110,083200,1.7424,1.7425,1.7423,1.7425
GBPUSD,20051110,083300,1.7426,1.7426,1.7423,1.7423
GBPUSD,20051110,083400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051110,083500,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051110,083600,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051110,083700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051110,083800,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051110,083900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051110,084000,1.7420,1.7420,1.7418,1.7419
GBPUSD,20051110,084100,1.7420,1.7430,1.7420,1.7430
GBPUSD,20051110,084200,1.7431,1.7432,1.7429,1.7432
GBPUSD,20051110,084300,1.7433,1.7434,1.7433,1.7433
GBPUSD,20051110,084400,1.7432,1.7432,1.7429,1.7430
GBPUSD,20051110,084500,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051110,084600,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051110,084700,1.7431,1.7431,1.7429,1.7429
GBPUSD,20051110,084800,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051110,084900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,085000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,085100,1.7428,1.7428,1.7426,1.7428
GBPUSD,20051110,085200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051110,085300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051110,085400,1.7427,1.7429,1.7427,1.7429
GBPUSD,20051110,085500,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051110,085600,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051110,085700,1.7432,1.7435,1.7431,1.7435
GBPUSD,20051110,085800,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051110,085900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051110,090000,1.7433,1.7434,1.7432,1.7433
GBPUSD,20051110,090100,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051110,090200,1.7435,1.7435,1.7433,1.7434
GBPUSD,20051110,090300,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051110,090400,1.7431,1.7433,1.7430,1.7431
GBPUSD,20051110,090500,1.7432,1.7432,1.7431,1.7432
GBPUSD,20051110,090600,1.7433,1.7436,1.7433,1.7436
GBPUSD,20051110,090700,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051110,090800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051110,090900,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051110,091000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051110,091100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051110,091200,1.7435,1.7435,1.7432,1.7432
GBPUSD,20051110,091300,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,091400,1.7431,1.7435,1.7431,1.7433
GBPUSD,20051110,091500,1.7432,1.7432,1.7430,1.7431
GBPUSD,20051110,091600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,091700,1.7432,1.7433,1.7431,1.7432
GBPUSD,20051110,091800,1.7433,1.7434,1.7433,1.7434
GBPUSD,20051110,091900,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051110,092000,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,092100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051110,092200,1.7432,1.7437,1.7432,1.7436
GBPUSD,20051110,092300,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051110,092400,1.7436,1.7436,1.7435,1.7436
GBPUSD,20051110,092500,1.7436,1.7437,1.7435,1.7437
GBPUSD,20051110,092600,1.7438,1.7438,1.7431,1.7432
GBPUSD,20051110,092700,1.7433,1.7434,1.7433,1.7434
GBPUSD,20051110,092800,1.7433,1.7433,1.7429,1.7429
GBPUSD,20051110,092900,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051110,093000,1.7426,1.7427,1.7425,1.7426
GBPUSD,20051110,093100,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051110,093200,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051110,093300,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051110,093400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051110,093500,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051110,093600,1.7426,1.7426,1.7424,1.7425
GBPUSD,20051110,093700,1.7424,1.7425,1.7423,1.7423
GBPUSD,20051110,093800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051110,093900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051110,094000,1.7423,1.7427,1.7423,1.7426
GBPUSD,20051110,094100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051110,094200,1.7429,1.7433,1.7429,1.7433
GBPUSD,20051110,094300,1.7433,1.7435,1.7433,1.7435
GBPUSD,20051110,094400,1.7434,1.7437,1.7434,1.7437
GBPUSD,20051110,094500,1.7438,1.7441,1.7438,1.7440
GBPUSD,20051110,094600,1.7439,1.7446,1.7439,1.7446
GBPUSD,20051110,094700,1.7447,1.7464,1.7447,1.7464
GBPUSD,20051110,094800,1.7465,1.7465,1.7463,1.7465
GBPUSD,20051110,094900,1.7466,1.7471,1.7466,1.7469
GBPUSD,20051110,095000,1.7468,1.7469,1.7467,1.7469
GBPUSD,20051110,095100,1.7470,1.7480,1.7470,1.7479
GBPUSD,20051110,095200,1.7478,1.7478,1.7475,1.7475
GBPUSD,20051110,095300,1.7474,1.7475,1.7474,1.7474
GBPUSD,20051110,095400,1.7473,1.7473,1.7469,1.7471
GBPUSD,20051110,095500,1.7469,1.7470,1.7468,1.7470
GBPUSD,20051110,095600,1.7469,1.7470,1.7467,1.7470
GBPUSD,20051110,095700,1.7469,1.7469,1.7467,1.7467
GBPUSD,20051110,095800,1.7466,1.7466,1.7465,1.7466
GBPUSD,20051110,095900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051110,100000,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051110,100100,1.7464,1.7465,1.7463,1.7465
GBPUSD,20051110,100200,1.7464,1.7467,1.7464,1.7467
GBPUSD,20051110,100300,1.7468,1.7471,1.7468,1.7470
GBPUSD,20051110,100400,1.7469,1.7469,1.7465,1.7465
GBPUSD,20051110,100500,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051110,100600,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051110,100700,1.7463,1.7465,1.7462,1.7465
GBPUSD,20051110,100800,1.7465,1.7465,1.7463,1.7463
GBPUSD,20051110,100900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051110,101000,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051110,101100,1.7460,1.7464,1.7459,1.7464
GBPUSD,20051110,101200,1.7465,1.7467,1.7465,1.7466
GBPUSD,20051110,101300,1.7465,1.7465,1.7463,1.7464
GBPUSD,20051110,101400,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051110,101500,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051110,101600,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051110,101700,1.7465,1.7466,1.7464,1.7466
GBPUSD,20051110,101800,1.7467,1.7468,1.7467,1.7467
GBPUSD,20051110,101900,1.7466,1.7466,1.7463,1.7463
GBPUSD,20051110,102000,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051110,102100,1.7465,1.7466,1.7465,1.7466
GBPUSD,20051110,102200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051110,102300,1.7465,1.7465,1.7463,1.7463
GBPUSD,20051110,102400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051110,102500,1.7464,1.7465,1.7463,1.7464
GBPUSD,20051110,102600,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051110,102700,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051110,102800,1.7462,1.7463,1.7461,1.7462
GBPUSD,20051110,102900,1.7461,1.7461,1.7459,1.7460
GBPUSD,20051110,103000,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051110,103100,1.7460,1.7461,1.7459,1.7460
GBPUSD,20051110,103200,1.7461,1.7461,1.7459,1.7460
GBPUSD,20051110,103300,1.7458,1.7460,1.7458,1.7460
GBPUSD,20051110,103400,1.7461,1.7461,1.7460,1.7461
GBPUSD,20051110,103500,1.7460,1.7460,1.7456,1.7456
GBPUSD,20051110,103600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,103700,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051110,103800,1.7454,1.7455,1.7454,1.7454
GBPUSD,20051110,103900,1.7455,1.7455,1.7453,1.7453
GBPUSD,20051110,104000,1.7452,1.7452,1.7449,1.7449
GBPUSD,20051110,104100,1.7448,1.7448,1.7438,1.7440
GBPUSD,20051110,104200,1.7441,1.7443,1.7440,1.7440
GBPUSD,20051110,104300,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051110,104400,1.7442,1.7445,1.7442,1.7444
GBPUSD,20051110,104500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051110,104600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051110,104700,1.7443,1.7443,1.7441,1.7441
GBPUSD,20051110,104800,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051110,104900,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051110,105000,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051110,105100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051110,105200,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051110,105300,1.7444,1.7454,1.7444,1.7454
GBPUSD,20051110,105400,1.7453,1.7459,1.7453,1.7459
GBPUSD,20051110,105500,1.7460,1.7461,1.7458,1.7461
GBPUSD,20051110,105600,1.7460,1.7460,1.7458,1.7460
GBPUSD,20051110,105700,1.7461,1.7465,1.7461,1.7465
GBPUSD,20051110,105800,1.7466,1.7467,1.7465,1.7465
GBPUSD,20051110,105900,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051110,110000,1.7465,1.7469,1.7464,1.7469
GBPUSD,20051110,110100,1.7469,1.7469,1.7467,1.7467
GBPUSD,20051110,110200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20051110,110300,1.7467,1.7467,1.7466,1.7467
GBPUSD,20051110,110400,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051110,110500,1.7465,1.7465,1.7463,1.7463
GBPUSD,20051110,110600,1.7463,1.7467,1.7463,1.7467
GBPUSD,20051110,110700,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051110,110800,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051110,110900,1.7465,1.7465,1.7462,1.7462
GBPUSD,20051110,111000,1.7461,1.7463,1.7461,1.7463
GBPUSD,20051110,111100,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051110,111200,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051110,111300,1.7464,1.7465,1.7463,1.7465
GBPUSD,20051110,111400,1.7464,1.7465,1.7463,1.7465
GBPUSD,20051110,111500,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051110,111600,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051110,111700,1.7468,1.7472,1.7468,1.7472
GBPUSD,20051110,111800,1.7473,1.7474,1.7471,1.7472
GBPUSD,20051110,111900,1.7471,1.7471,1.7469,1.7470
GBPUSD,20051110,112000,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051110,112100,1.7472,1.7472,1.7470,1.7472
GBPUSD,20051110,112200,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051110,112300,1.7473,1.7479,1.7473,1.7477
GBPUSD,20051110,112400,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051110,112500,1.7476,1.7477,1.7476,1.7476
GBPUSD,20051110,112600,1.7477,1.7481,1.7477,1.7480
GBPUSD,20051110,112700,1.7481,1.7486,1.7481,1.7486
GBPUSD,20051110,112800,1.7485,1.7485,1.7481,1.7482
GBPUSD,20051110,112900,1.7483,1.7490,1.7483,1.7490
GBPUSD,20051110,113000,1.7489,1.7490,1.7489,1.7489
GBPUSD,20051110,113100,1.7488,1.7490,1.7486,1.7489
GBPUSD,20051110,113200,1.7488,1.7489,1.7488,1.7488
GBPUSD,20051110,113300,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051110,113400,1.7490,1.7492,1.7490,1.7491
GBPUSD,20051110,113500,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051110,113600,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051110,113700,1.7492,1.7493,1.7490,1.7491
GBPUSD,20051110,113800,1.7490,1.7490,1.7487,1.7487
GBPUSD,20051110,113900,1.7486,1.7486,1.7481,1.7482
GBPUSD,20051110,114000,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051110,114100,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051110,114200,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051110,114300,1.7480,1.7480,1.7479,1.7480
GBPUSD,20051110,114400,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051110,114500,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051110,114600,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051110,114700,1.7481,1.7481,1.7478,1.7478
GBPUSD,20051110,114800,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051110,114900,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051110,115000,1.7476,1.7476,1.7474,1.7476
GBPUSD,20051110,115100,1.7474,1.7474,1.7471,1.7472
GBPUSD,20051110,115200,1.7471,1.7473,1.7470,1.7473
GBPUSD,20051110,115300,1.7472,1.7473,1.7472,1.7472
GBPUSD,20051110,115400,1.7473,1.7474,1.7473,1.7473
GBPUSD,20051110,115500,1.7472,1.7475,1.7472,1.7475
GBPUSD,20051110,115600,1.7476,1.7479,1.7476,1.7479
GBPUSD,20051110,115700,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051110,115800,1.7480,1.7481,1.7479,1.7481
GBPUSD,20051110,115900,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051110,120000,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051110,120100,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051110,120200,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051110,120300,1.7481,1.7483,1.7480,1.7483
GBPUSD,20051110,120400,1.7484,1.7484,1.7481,1.7483
GBPUSD,20051110,120500,1.7483,1.7484,1.7482,1.7482
GBPUSD,20051110,120600,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051110,120700,1.7483,1.7487,1.7483,1.7486
GBPUSD,20051110,120800,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051110,120900,1.7486,1.7487,1.7486,1.7487
GBPUSD,20051110,121000,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051110,121100,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051110,121200,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051110,121300,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051110,121400,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051110,121500,1.7485,1.7485,1.7484,1.7484
GBPUSD,20051110,121600,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051110,121700,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051110,121800,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051110,121900,1.7485,1.7486,1.7484,1.7484
GBPUSD,20051110,122000,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051110,122100,1.7484,1.7485,1.7484,1.7484
GBPUSD,20051110,122200,1.7485,1.7485,1.7485,1.7485
GBPUSD,20051110,122300,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051110,122400,1.7484,1.7485,1.7483,1.7485
GBPUSD,20051110,122500,1.7485,1.7487,1.7485,1.7487
GBPUSD,20051110,122600,1.7486,1.7488,1.7486,1.7487
GBPUSD,20051110,122700,1.7487,1.7487,1.7485,1.7485
GBPUSD,20051110,122800,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051110,122900,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051110,123000,1.7483,1.7484,1.7482,1.7482
GBPUSD,20051110,123100,1.7481,1.7484,1.7481,1.7483
GBPUSD,20051110,123200,1.7483,1.7483,1.7479,1.7479
GBPUSD,20051110,123300,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051110,123400,1.7481,1.7483,1.7481,1.7483
GBPUSD,20051110,123500,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051110,123600,1.7481,1.7485,1.7481,1.7484
GBPUSD,20051110,123700,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051110,123800,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051110,123900,1.7487,1.7492,1.7487,1.7492
GBPUSD,20051110,124000,1.7493,1.7497,1.7493,1.7495
GBPUSD,20051110,124100,1.7494,1.7494,1.7492,1.7493
GBPUSD,20051110,124200,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051110,124300,1.7492,1.7500,1.7492,1.7500
GBPUSD,20051110,124400,1.7501,1.7501,1.7499,1.7499
GBPUSD,20051110,124500,1.7498,1.7499,1.7498,1.7498
GBPUSD,20051110,124600,1.7498,1.7498,1.7495,1.7495
GBPUSD,20051110,124700,1.7495,1.7496,1.7494,1.7495
GBPUSD,20051110,124800,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051110,124900,1.7495,1.7497,1.7495,1.7497
GBPUSD,20051110,125000,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051110,125100,1.7497,1.7497,1.7494,1.7494
GBPUSD,20051110,125200,1.7495,1.7495,1.7492,1.7492
GBPUSD,20051110,125300,1.7492,1.7492,1.7488,1.7488
GBPUSD,20051110,125400,1.7487,1.7487,1.7484,1.7484
GBPUSD,20051110,125500,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051110,125600,1.7487,1.7487,1.7485,1.7485
GBPUSD,20051110,125700,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051110,125800,1.7487,1.7488,1.7486,1.7486
GBPUSD,20051110,125900,1.7485,1.7485,1.7483,1.7484
GBPUSD,20051110,130000,1.7485,1.7486,1.7483,1.7484
GBPUSD,20051110,130100,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051110,130200,1.7489,1.7493,1.7489,1.7492
GBPUSD,20051110,130300,1.7493,1.7493,1.7485,1.7485
GBPUSD,20051110,130400,1.7485,1.7486,1.7484,1.7485
GBPUSD,20051110,130500,1.7486,1.7491,1.7486,1.7489
GBPUSD,20051110,130600,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051110,130700,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051110,130800,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051110,130900,1.7484,1.7484,1.7482,1.7482
GBPUSD,20051110,131000,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051110,131100,1.7484,1.7488,1.7483,1.7486
GBPUSD,20051110,131200,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051110,131300,1.7487,1.7489,1.7487,1.7488
GBPUSD,20051110,131400,1.7487,1.7487,1.7483,1.7483
GBPUSD,20051110,131500,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051110,131600,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051110,131700,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051110,131800,1.7485,1.7490,1.7485,1.7489
GBPUSD,20051110,131900,1.7488,1.7488,1.7484,1.7484
GBPUSD,20051110,132000,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051110,132100,1.7485,1.7486,1.7485,1.7485
GBPUSD,20051110,132200,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051110,132300,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051110,132400,1.7479,1.7480,1.7477,1.7477
GBPUSD,20051110,132500,1.7478,1.7478,1.7477,1.7478
GBPUSD,20051110,132600,1.7477,1.7477,1.7473,1.7474
GBPUSD,20051110,132700,1.7473,1.7473,1.7470,1.7470
GBPUSD,20051110,132800,1.7470,1.7470,1.7464,1.7466
GBPUSD,20051110,132900,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051110,133000,1.7465,1.7470,1.7465,1.7470
GBPUSD,20051110,133100,1.7471,1.7471,1.7468,1.7468
GBPUSD,20051110,133200,1.7467,1.7467,1.7465,1.7466
GBPUSD,20051110,133300,1.7465,1.7469,1.7465,1.7469
GBPUSD,20051110,133400,1.7470,1.7472,1.7469,1.7472
GBPUSD,20051110,133500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051110,133600,1.7471,1.7474,1.7471,1.7474
GBPUSD,20051110,133700,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051110,133800,1.7471,1.7471,1.7469,1.7470
GBPUSD,20051110,133900,1.7469,1.7469,1.7466,1.7467
GBPUSD,20051110,134000,1.7468,1.7472,1.7468,1.7472
GBPUSD,20051110,134100,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051110,134200,1.7475,1.7478,1.7475,1.7477
GBPUSD,20051110,134300,1.7476,1.7482,1.7476,1.7481
GBPUSD,20051110,134400,1.7482,1.7484,1.7479,1.7479
GBPUSD,20051110,134500,1.7479,1.7483,1.7479,1.7483
GBPUSD,20051110,134600,1.7484,1.7484,1.7481,1.7481
GBPUSD,20051110,134700,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051110,134800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051110,134900,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051110,135000,1.7480,1.7483,1.7480,1.7482
GBPUSD,20051110,135100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051110,135200,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051110,135300,1.7486,1.7487,1.7485,1.7487
GBPUSD,20051110,135400,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051110,135500,1.7488,1.7488,1.7485,1.7485
GBPUSD,20051110,135600,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051110,135700,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051110,135800,1.7485,1.7485,1.7484,1.7484
GBPUSD,20051110,135900,1.7485,1.7485,1.7479,1.7479
GBPUSD,20051110,140000,1.7480,1.7483,1.7480,1.7483
GBPUSD,20051110,140100,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051110,140200,1.7478,1.7480,1.7478,1.7480
GBPUSD,20051110,140300,1.7479,1.7480,1.7477,1.7477
GBPUSD,20051110,140400,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051110,140500,1.7478,1.7479,1.7478,1.7479
GBPUSD,20051110,140600,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051110,140700,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051110,140800,1.7481,1.7483,1.7481,1.7482
GBPUSD,20051110,140900,1.7481,1.7483,1.7481,1.7481
GBPUSD,20051110,141000,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051110,141100,1.7481,1.7481,1.7479,1.7481
GBPUSD,20051110,141200,1.7479,1.7481,1.7479,1.7480
GBPUSD,20051110,141300,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051110,141400,1.7478,1.7478,1.7478,1.7478
GBPUSD,20051110,141500,1.7479,1.7479,1.7477,1.7478
GBPUSD,20051110,141600,1.7479,1.7480,1.7478,1.7479
GBPUSD,20051110,141700,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051110,141800,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051110,141900,1.7480,1.7481,1.7480,1.7481
GBPUSD,20051110,142000,1.7482,1.7484,1.7482,1.7483
GBPUSD,20051110,142100,1.7483,1.7485,1.7483,1.7483
GBPUSD,20051110,142200,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051110,142300,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051110,142400,1.7486,1.7487,1.7486,1.7487
GBPUSD,20051110,142500,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051110,142600,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051110,142700,1.7489,1.7490,1.7488,1.7489
GBPUSD,20051110,142800,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051110,142900,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051110,143000,1.7487,1.7488,1.7483,1.7483
GBPUSD,20051110,143100,1.7484,1.7509,1.7484,1.7509
GBPUSD,20051110,143200,1.7510,1.7512,1.7493,1.7495
GBPUSD,20051110,143300,1.7494,1.7494,1.7486,1.7491
GBPUSD,20051110,143400,1.7492,1.7508,1.7492,1.7508
GBPUSD,20051110,143500,1.7507,1.7509,1.7504,1.7509
GBPUSD,20051110,143600,1.7509,1.7512,1.7508,1.7510
GBPUSD,20051110,143700,1.7509,1.7509,1.7499,1.7503
GBPUSD,20051110,143800,1.7504,1.7509,1.7504,1.7508
GBPUSD,20051110,143900,1.7507,1.7508,1.7505,1.7505
GBPUSD,20051110,144000,1.7504,1.7509,1.7503,1.7504
GBPUSD,20051110,144100,1.7505,1.7508,1.7505,1.7507
GBPUSD,20051110,144200,1.7506,1.7507,1.7505,1.7506
GBPUSD,20051110,144300,1.7505,1.7508,1.7505,1.7505
GBPUSD,20051110,144400,1.7504,1.7511,1.7503,1.7508
GBPUSD,20051110,144500,1.7507,1.7507,1.7495,1.7495
GBPUSD,20051110,144600,1.7494,1.7495,1.7491,1.7491
GBPUSD,20051110,144700,1.7490,1.7491,1.7483,1.7486
GBPUSD,20051110,144800,1.7487,1.7494,1.7487,1.7494
GBPUSD,20051110,144900,1.7495,1.7495,1.7488,1.7490
GBPUSD,20051110,145000,1.7491,1.7491,1.7487,1.7490
GBPUSD,20051110,145100,1.7491,1.7491,1.7488,1.7491
GBPUSD,20051110,145200,1.7490,1.7493,1.7489,1.7493
GBPUSD,20051110,145300,1.7492,1.7493,1.7490,1.7491
GBPUSD,20051110,145400,1.7490,1.7490,1.7488,1.7490
GBPUSD,20051110,145500,1.7489,1.7489,1.7481,1.7481
GBPUSD,20051110,145600,1.7480,1.7480,1.7462,1.7465
GBPUSD,20051110,145700,1.7466,1.7474,1.7465,1.7474
GBPUSD,20051110,145800,1.7473,1.7477,1.7473,1.7475
GBPUSD,20051110,145900,1.7474,1.7474,1.7465,1.7468
GBPUSD,20051110,150000,1.7467,1.7470,1.7465,1.7470
GBPUSD,20051110,150100,1.7471,1.7471,1.7466,1.7466
GBPUSD,20051110,150200,1.7467,1.7474,1.7467,1.7474
GBPUSD,20051110,150300,1.7473,1.7473,1.7467,1.7471
GBPUSD,20051110,150400,1.7472,1.7472,1.7465,1.7465
GBPUSD,20051110,150500,1.7464,1.7465,1.7462,1.7462
GBPUSD,20051110,150600,1.7463,1.7464,1.7462,1.7463
GBPUSD,20051110,150700,1.7462,1.7463,1.7461,1.7463
GBPUSD,20051110,150800,1.7462,1.7462,1.7457,1.7458
GBPUSD,20051110,150900,1.7457,1.7457,1.7449,1.7449
GBPUSD,20051110,151000,1.7448,1.7448,1.7442,1.7442
GBPUSD,20051110,151100,1.7441,1.7448,1.7439,1.7448
GBPUSD,20051110,151200,1.7449,1.7456,1.7449,1.7455
GBPUSD,20051110,151300,1.7456,1.7467,1.7456,1.7464
GBPUSD,20051110,151400,1.7465,1.7465,1.7461,1.7463
GBPUSD,20051110,151500,1.7462,1.7464,1.7461,1.7462
GBPUSD,20051110,151600,1.7461,1.7461,1.7454,1.7454
GBPUSD,20051110,151700,1.7455,1.7460,1.7455,1.7459
GBPUSD,20051110,151800,1.7460,1.7460,1.7456,1.7456
GBPUSD,20051110,151900,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051110,152000,1.7456,1.7463,1.7456,1.7463
GBPUSD,20051110,152100,1.7464,1.7472,1.7464,1.7472
GBPUSD,20051110,152200,1.7473,1.7478,1.7473,1.7478
GBPUSD,20051110,152300,1.7479,1.7482,1.7479,1.7482
GBPUSD,20051110,152400,1.7483,1.7484,1.7478,1.7480
GBPUSD,20051110,152500,1.7481,1.7481,1.7478,1.7478
GBPUSD,20051110,152600,1.7477,1.7482,1.7477,1.7478
GBPUSD,20051110,152700,1.7477,1.7479,1.7477,1.7479
GBPUSD,20051110,152800,1.7479,1.7479,1.7476,1.7477
GBPUSD,20051110,152900,1.7476,1.7476,1.7473,1.7474
GBPUSD,20051110,153000,1.7473,1.7474,1.7472,1.7474
GBPUSD,20051110,153100,1.7475,1.7477,1.7474,1.7477
GBPUSD,20051110,153200,1.7476,1.7477,1.7475,1.7477
GBPUSD,20051110,153300,1.7478,1.7478,1.7475,1.7476
GBPUSD,20051110,153400,1.7473,1.7473,1.7469,1.7471
GBPUSD,20051110,153500,1.7470,1.7470,1.7465,1.7466
GBPUSD,20051110,153600,1.7467,1.7471,1.7467,1.7469
GBPUSD,20051110,153700,1.7468,1.7468,1.7460,1.7460
GBPUSD,20051110,153800,1.7461,1.7461,1.7458,1.7459
GBPUSD,20051110,153900,1.7460,1.7464,1.7460,1.7460
GBPUSD,20051110,154000,1.7459,1.7460,1.7458,1.7459
GBPUSD,20051110,154100,1.7460,1.7460,1.7458,1.7460
GBPUSD,20051110,154200,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051110,154300,1.7458,1.7458,1.7455,1.7455
GBPUSD,20051110,154400,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051110,154500,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051110,154600,1.7459,1.7460,1.7456,1.7456
GBPUSD,20051110,154700,1.7455,1.7455,1.7448,1.7448
GBPUSD,20051110,154800,1.7447,1.7455,1.7445,1.7454
GBPUSD,20051110,154900,1.7453,1.7457,1.7453,1.7454
GBPUSD,20051110,155000,1.7453,1.7454,1.7446,1.7451
GBPUSD,20051110,155100,1.7450,1.7451,1.7449,1.7451
GBPUSD,20051110,155200,1.7450,1.7450,1.7444,1.7445
GBPUSD,20051110,155300,1.7446,1.7449,1.7445,1.7449
GBPUSD,20051110,155400,1.7450,1.7451,1.7449,1.7451
GBPUSD,20051110,155500,1.7450,1.7450,1.7446,1.7447
GBPUSD,20051110,155600,1.7448,1.7449,1.7446,1.7446
GBPUSD,20051110,155700,1.7445,1.7448,1.7444,1.7448
GBPUSD,20051110,155800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051110,155900,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051110,160000,1.7448,1.7449,1.7441,1.7441
GBPUSD,20051110,160100,1.7440,1.7440,1.7434,1.7435
GBPUSD,20051110,160200,1.7435,1.7435,1.7424,1.7424
GBPUSD,20051110,160300,1.7425,1.7426,1.7421,1.7421
GBPUSD,20051110,160400,1.7422,1.7426,1.7421,1.7426
GBPUSD,20051110,160500,1.7427,1.7430,1.7427,1.7430
GBPUSD,20051110,160600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051110,160700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051110,160800,1.7431,1.7431,1.7427,1.7427
GBPUSD,20051110,160900,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051110,161000,1.7429,1.7433,1.7429,1.7433
GBPUSD,20051110,161100,1.7434,1.7444,1.7434,1.7444
GBPUSD,20051110,161200,1.7445,1.7448,1.7445,1.7447
GBPUSD,20051110,161300,1.7446,1.7446,1.7439,1.7441
GBPUSD,20051110,161400,1.7442,1.7443,1.7440,1.7442
GBPUSD,20051110,161500,1.7441,1.7447,1.7441,1.7447
GBPUSD,20051110,161600,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051110,161700,1.7446,1.7446,1.7443,1.7444
GBPUSD,20051110,161800,1.7444,1.7445,1.7441,1.7441
GBPUSD,20051110,161900,1.7440,1.7444,1.7439,1.7444
GBPUSD,20051110,162000,1.7444,1.7448,1.7443,1.7448
GBPUSD,20051110,162100,1.7449,1.7453,1.7449,1.7450
GBPUSD,20051110,162200,1.7449,1.7450,1.7448,1.7449
GBPUSD,20051110,162300,1.7449,1.7449,1.7447,1.7447
GBPUSD,20051110,162400,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051110,162500,1.7448,1.7448,1.7447,1.7448
GBPUSD,20051110,162600,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051110,162700,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051110,162800,1.7452,1.7459,1.7452,1.7458
GBPUSD,20051110,162900,1.7458,1.7459,1.7456,1.7456
GBPUSD,20051110,163000,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051110,163100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,163200,1.7455,1.7455,1.7452,1.7454
GBPUSD,20051110,163300,1.7453,1.7453,1.7449,1.7449
GBPUSD,20051110,163400,1.7450,1.7451,1.7449,1.7450
GBPUSD,20051110,163500,1.7451,1.7451,1.7448,1.7448
GBPUSD,20051110,163600,1.7447,1.7450,1.7446,1.7450
GBPUSD,20051110,163700,1.7451,1.7452,1.7450,1.7450
GBPUSD,20051110,163800,1.7449,1.7449,1.7447,1.7449
GBPUSD,20051110,163900,1.7448,1.7450,1.7448,1.7450
GBPUSD,20051110,164000,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051110,164100,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051110,164200,1.7450,1.7454,1.7449,1.7454
GBPUSD,20051110,164300,1.7456,1.7463,1.7456,1.7462
GBPUSD,20051110,164400,1.7461,1.7461,1.7457,1.7458
GBPUSD,20051110,164500,1.7459,1.7464,1.7459,1.7464
GBPUSD,20051110,164600,1.7465,1.7465,1.7461,1.7461
GBPUSD,20051110,164700,1.7460,1.7460,1.7458,1.7460
GBPUSD,20051110,164800,1.7459,1.7462,1.7458,1.7462
GBPUSD,20051110,164900,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051110,165000,1.7462,1.7462,1.7460,1.7460
GBPUSD,20051110,165100,1.7460,1.7463,1.7460,1.7463
GBPUSD,20051110,165200,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051110,165300,1.7466,1.7471,1.7466,1.7471
GBPUSD,20051110,165400,1.7472,1.7476,1.7471,1.7474
GBPUSD,20051110,165500,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051110,165600,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051110,165700,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051110,165800,1.7475,1.7476,1.7474,1.7475
GBPUSD,20051110,165900,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051110,170000,1.7471,1.7471,1.7465,1.7470
GBPUSD,20051110,170100,1.7471,1.7471,1.7469,1.7469
GBPUSD,20051110,170200,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051110,170300,1.7466,1.7467,1.7464,1.7464
GBPUSD,20051110,170400,1.7463,1.7465,1.7463,1.7464
GBPUSD,20051110,170500,1.7464,1.7465,1.7463,1.7464
GBPUSD,20051110,170600,1.7463,1.7464,1.7462,1.7462
GBPUSD,20051110,170700,1.7461,1.7461,1.7458,1.7460
GBPUSD,20051110,170800,1.7461,1.7463,1.7461,1.7461
GBPUSD,20051110,170900,1.7460,1.7460,1.7459,1.7460
GBPUSD,20051110,171000,1.7460,1.7463,1.7459,1.7463
GBPUSD,20051110,171100,1.7462,1.7464,1.7462,1.7464
GBPUSD,20051110,171200,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051110,171300,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051110,171400,1.7464,1.7466,1.7464,1.7465
GBPUSD,20051110,171500,1.7466,1.7467,1.7463,1.7463
GBPUSD,20051110,171600,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051110,171700,1.7462,1.7463,1.7460,1.7463
GBPUSD,20051110,171800,1.7462,1.7463,1.7461,1.7461
GBPUSD,20051110,171900,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051110,172000,1.7460,1.7460,1.7458,1.7458
GBPUSD,20051110,172100,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051110,172200,1.7454,1.7455,1.7453,1.7453
GBPUSD,20051110,172300,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051110,172400,1.7454,1.7454,1.7451,1.7452
GBPUSD,20051110,172500,1.7453,1.7454,1.7451,1.7454
GBPUSD,20051110,172600,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051110,172700,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051110,172800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,172900,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051110,173000,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051110,173100,1.7454,1.7455,1.7452,1.7455
GBPUSD,20051110,173200,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051110,173300,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051110,173400,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051110,173500,1.7456,1.7456,1.7454,1.7454
GBPUSD,20051110,173600,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051110,173700,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,173800,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051110,173900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051110,174000,1.7459,1.7461,1.7458,1.7461
GBPUSD,20051110,174100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051110,174200,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051110,174300,1.7461,1.7462,1.7458,1.7458
GBPUSD,20051110,174400,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051110,174500,1.7457,1.7458,1.7457,1.7457
GBPUSD,20051110,174600,1.7456,1.7456,1.7451,1.7451
GBPUSD,20051110,174700,1.7450,1.7450,1.7448,1.7448
GBPUSD,20051110,174800,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051110,174900,1.7445,1.7449,1.7445,1.7449
GBPUSD,20051110,175000,1.7448,1.7448,1.7444,1.7444
GBPUSD,20051110,175100,1.7444,1.7447,1.7444,1.7447
GBPUSD,20051110,175200,1.7447,1.7453,1.7447,1.7453
GBPUSD,20051110,175300,1.7454,1.7460,1.7454,1.7460
GBPUSD,20051110,175400,1.7461,1.7462,1.7460,1.7461
GBPUSD,20051110,175500,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051110,175600,1.7460,1.7461,1.7458,1.7461
GBPUSD,20051110,175700,1.7461,1.7466,1.7461,1.7465
GBPUSD,20051110,175800,1.7466,1.7467,1.7466,1.7466
GBPUSD,20051110,175900,1.7465,1.7465,1.7463,1.7464
GBPUSD,20051110,180000,1.7463,1.7463,1.7460,1.7460
GBPUSD,20051110,180100,1.7459,1.7463,1.7459,1.7463
GBPUSD,20051110,180200,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051110,180300,1.7463,1.7466,1.7463,1.7466
GBPUSD,20051110,180400,1.7467,1.7467,1.7466,1.7467
GBPUSD,20051110,180500,1.7468,1.7470,1.7468,1.7469
GBPUSD,20051110,180600,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051110,180700,1.7468,1.7471,1.7468,1.7471
GBPUSD,20051110,180800,1.7472,1.7473,1.7470,1.7470
GBPUSD,20051110,180900,1.7471,1.7471,1.7468,1.7469
GBPUSD,20051110,181000,1.7468,1.7470,1.7468,1.7470
GBPUSD,20051110,181100,1.7469,1.7470,1.7468,1.7469
GBPUSD,20051110,181200,1.7468,1.7472,1.7468,1.7472
GBPUSD,20051110,181300,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051110,181400,1.7469,1.7470,1.7468,1.7469
GBPUSD,20051110,181500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051110,181600,1.7470,1.7470,1.7468,1.7468
GBPUSD,20051110,181700,1.7467,1.7468,1.7464,1.7464
GBPUSD,20051110,181800,1.7463,1.7464,1.7462,1.7464
GBPUSD,20051110,181900,1.7463,1.7464,1.7462,1.7462
GBPUSD,20051110,182000,1.7461,1.7464,1.7461,1.7464
GBPUSD,20051110,182100,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051110,182200,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051110,182300,1.7466,1.7467,1.7466,1.7466
GBPUSD,20051110,182400,1.7465,1.7466,1.7465,1.7466
GBPUSD,20051110,182500,1.7466,1.7466,1.7464,1.7464
GBPUSD,20051110,182600,1.7465,1.7466,1.7465,1.7466
GBPUSD,20051110,182700,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051110,182800,1.7467,1.7467,1.7467,1.7467
GBPUSD,20051110,182900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051110,183000,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051110,183100,1.7470,1.7472,1.7470,1.7470
GBPUSD,20051110,183200,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051110,183300,1.7471,1.7474,1.7471,1.7473
GBPUSD,20051110,183400,1.7474,1.7475,1.7472,1.7475
GBPUSD,20051110,183500,1.7476,1.7478,1.7476,1.7477
GBPUSD,20051110,183600,1.7476,1.7476,1.7471,1.7471
GBPUSD,20051110,183700,1.7472,1.7474,1.7472,1.7474
GBPUSD,20051110,183800,1.7473,1.7474,1.7472,1.7473
GBPUSD,20051110,183900,1.7472,1.7472,1.7471,1.7472
GBPUSD,20051110,184000,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051110,184100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051110,184200,1.7472,1.7474,1.7472,1.7474
GBPUSD,20051110,184300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051110,184400,1.7472,1.7473,1.7472,1.7472
GBPUSD,20051110,184500,1.7473,1.7474,1.7472,1.7472
GBPUSD,20051110,184600,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051110,184700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051110,184800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051110,184900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051110,185000,1.7471,1.7472,1.7470,1.7470
GBPUSD,20051110,185100,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051110,185200,1.7472,1.7472,1.7470,1.7471
GBPUSD,20051110,185300,1.7472,1.7472,1.7469,1.7469
GBPUSD,20051110,185400,1.7468,1.7468,1.7467,1.7468
GBPUSD,20051110,185500,1.7468,1.7468,1.7468,1.7468
GBPUSD,20051110,185600,1.7468,1.7470,1.7468,1.7469
GBPUSD,20051110,185700,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051110,185800,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051110,185900,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051110,190000,1.7468,1.7468,1.7465,1.7466
GBPUSD,20051110,190100,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051110,190200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051110,190300,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051110,190400,1.7465,1.7465,1.7462,1.7462
GBPUSD,20051110,190500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051110,190600,1.7459,1.7459,1.7456,1.7457
GBPUSD,20051110,190700,1.7455,1.7458,1.7455,1.7458
GBPUSD,20051110,190800,1.7458,1.7459,1.7458,1.7459
GBPUSD,20051110,190900,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051110,191000,1.7460,1.7461,1.7459,1.7461
GBPUSD,20051110,191100,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051110,191200,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051110,191300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051110,191400,1.7459,1.7459,1.7456,1.7456
GBPUSD,20051110,191500,1.7456,1.7456,1.7451,1.7453
GBPUSD,20051110,191600,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051110,191700,1.7453,1.7454,1.7452,1.7454
GBPUSD,20051110,191800,1.7453,1.7454,1.7453,1.7453
GBPUSD,20051110,191900,1.7454,1.7458,1.7454,1.7458
GBPUSD,20051110,192000,1.7457,1.7457,1.7456,1.7457
GBPUSD,20051110,192100,1.7456,1.7458,1.7455,1.7456
GBPUSD,20051110,192200,1.7457,1.7458,1.7456,1.7458
GBPUSD,20051110,192300,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051110,192400,1.7456,1.7456,1.7454,1.7454
GBPUSD,20051110,192500,1.7453,1.7455,1.7453,1.7455
GBPUSD,20051110,192600,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051110,192700,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051110,192800,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051110,192900,1.7454,1.7454,1.7453,1.7454
GBPUSD,20051110,193000,1.7454,1.7455,1.7454,1.7454
GBPUSD,20051110,193100,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051110,193200,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051110,193300,1.7457,1.7457,1.7456,1.7457
GBPUSD,20051110,193400,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051110,193500,1.7458,1.7460,1.7457,1.7457
GBPUSD,20051110,193600,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051110,193700,1.7456,1.7456,1.7455,1.7456
GBPUSD,20051110,193800,1.7456,1.7456,1.7455,1.7456
GBPUSD,20051110,193900,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051110,194000,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051110,194100,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051110,194200,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051110,194300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051110,194400,1.7454,1.7455,1.7454,1.7454
GBPUSD,20051110,194500,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051110,194600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051110,194700,1.7456,1.7456,1.7454,1.7454
GBPUSD,20051110,194800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051110,194900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051110,195000,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051110,195100,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051110,195200,1.7454,1.7454,1.7453,1.7454
GBPUSD,20051110,195300,1.7454,1.7454,1.7452,1.7453
GBPUSD,20051110,195400,1.7452,1.7454,1.7452,1.7454
GBPUSD,20051110,195500,1.7453,1.7454,1.7453,1.7453
GBPUSD,20051110,195600,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051110,195700,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051110,195800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,195900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,200000,1.7457,1.7458,1.7457,1.7457
GBPUSD,20051110,200100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,200200,1.7455,1.7456,1.7454,1.7456
GBPUSD,20051110,200300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,200400,1.7455,1.7459,1.7455,1.7458
GBPUSD,20051110,200500,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051110,200600,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051110,200700,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051110,200800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051110,200900,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051110,201000,1.7458,1.7460,1.7458,1.7458
GBPUSD,20051110,201100,1.7457,1.7457,1.7456,1.7457
GBPUSD,20051110,201200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20051110,201300,1.7457,1.7457,1.7457,1.7457
GBPUSD,20051110,201400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051110,201500,1.7457,1.7458,1.7456,1.7456
GBPUSD,20051110,201600,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051110,201700,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051110,201800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,201900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,202000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051110,202100,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051110,202200,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051110,202300,1.7457,1.7460,1.7457,1.7460
GBPUSD,20051110,202400,1.7460,1.7460,1.7451,1.7451
GBPUSD,20051110,202500,1.7452,1.7454,1.7452,1.7453
GBPUSD,20051110,202600,1.7454,1.7454,1.7449,1.7449
GBPUSD,20051110,202700,1.7448,1.7451,1.7448,1.7451
GBPUSD,20051110,202800,1.7451,1.7451,1.7447,1.7448
GBPUSD,20051110,202900,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051110,203000,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051110,203100,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051110,203200,1.7446,1.7449,1.7446,1.7449
GBPUSD,20051110,203300,1.7449,1.7449,1.7447,1.7448
GBPUSD,20051110,203400,1.7448,1.7448,1.7446,1.7446
GBPUSD,20051110,203500,1.7446,1.7447,1.7445,1.7445
GBPUSD,20051110,203600,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051110,203700,1.7444,1.7446,1.7444,1.7444
GBPUSD,20051110,203800,1.7445,1.7445,1.7443,1.7444
GBPUSD,20051110,203900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051110,204000,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051110,204100,1.7444,1.7444,1.7441,1.7442
GBPUSD,20051110,204200,1.7443,1.7443,1.7439,1.7439
GBPUSD,20051110,204300,1.7438,1.7441,1.7438,1.7441
GBPUSD,20051110,204400,1.7441,1.7442,1.7440,1.7442
GBPUSD,20051110,204500,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051110,204600,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051110,204700,1.7442,1.7442,1.7435,1.7435
GBPUSD,20051110,204800,1.7436,1.7438,1.7435,1.7435
GBPUSD,20051110,204900,1.7435,1.7436,1.7433,1.7433
GBPUSD,20051110,205000,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051110,205100,1.7432,1.7432,1.7429,1.7432
GBPUSD,20051110,205200,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051110,205300,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051110,205400,1.7429,1.7430,1.7428,1.7430
GBPUSD,20051110,205500,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051110,205600,1.7429,1.7431,1.7429,1.7431
GBPUSD,20051110,205700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051110,205800,1.7428,1.7428,1.7409,1.7411
GBPUSD,20051110,205900,1.7412,1.7414,1.7412,1.7414
GBPUSD,20051110,210000,1.7413,1.7414,1.7406,1.7410
GBPUSD,20051110,210100,1.7412,1.7417,1.7410,1.7416
GBPUSD,20051110,210200,1.7415,1.7418,1.7414,1.7418
GBPUSD,20051110,210300,1.7419,1.7423,1.7412,1.7412
GBPUSD,20051110,210400,1.7411,1.7412,1.7404,1.7404
GBPUSD,20051110,210500,1.7403,1.7408,1.7403,1.7408
GBPUSD,20051110,210600,1.7409,1.7413,1.7409,1.7412
GBPUSD,20051110,210700,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051110,210800,1.7411,1.7412,1.7407,1.7408
GBPUSD,20051110,210900,1.7407,1.7407,1.7403,1.7403
GBPUSD,20051110,211000,1.7404,1.7407,1.7404,1.7405
GBPUSD,20051110,211100,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,211200,1.7406,1.7413,1.7406,1.7413
GBPUSD,20051110,211300,1.7413,1.7414,1.7410,1.7410
GBPUSD,20051110,211400,1.7409,1.7409,1.7399,1.7405
GBPUSD,20051110,211500,1.7404,1.7404,1.7399,1.7400
GBPUSD,20051110,211600,1.7399,1.7399,1.7398,1.7399
GBPUSD,20051110,211700,1.7400,1.7401,1.7400,1.7401
GBPUSD,20051110,211800,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051110,211900,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051110,212000,1.7401,1.7403,1.7401,1.7402
GBPUSD,20051110,212100,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051110,212200,1.7401,1.7404,1.7401,1.7404
GBPUSD,20051110,212300,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051110,212400,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,212500,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,212600,1.7405,1.7408,1.7405,1.7408
GBPUSD,20051110,212700,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,212800,1.7408,1.7409,1.7408,1.7408
GBPUSD,20051110,212900,1.7409,1.7409,1.7404,1.7404
GBPUSD,20051110,213000,1.7403,1.7406,1.7403,1.7406
GBPUSD,20051110,213100,1.7406,1.7410,1.7406,1.7410
GBPUSD,20051110,213200,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051110,213300,1.7410,1.7410,1.7407,1.7408
GBPUSD,20051110,213400,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,213500,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,213600,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051110,213700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,213800,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,213900,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051110,214000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,214100,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051110,214200,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,214300,1.7405,1.7407,1.7405,1.7405
GBPUSD,20051110,214400,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051110,214500,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,214600,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051110,214700,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051110,214800,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,214900,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,215000,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051110,215100,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,215200,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,215300,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,215400,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051110,215500,1.7404,1.7406,1.7404,1.7405
GBPUSD,20051110,215600,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051110,215700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,215800,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,215900,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,220000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,220100,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051110,220200,1.7405,1.7407,1.7405,1.7407
GBPUSD,20051110,220300,1.7408,1.7409,1.7407,1.7408
GBPUSD,20051110,220400,1.7408,1.7409,1.7408,1.7408
GBPUSD,20051110,220500,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,220600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,220700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,220800,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,220900,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,221000,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,221100,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,221200,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,221300,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,221400,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,221500,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,221600,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,221700,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051110,221800,1.7409,1.7409,1.7407,1.7408
GBPUSD,20051110,221900,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,222000,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,222100,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,222200,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,222300,1.7405,1.7405,1.7404,1.7404
GBPUSD,20051110,222400,1.7404,1.7404,1.7403,1.7403
GBPUSD,20051110,222500,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051110,222600,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051110,222700,1.7402,1.7403,1.7402,1.7403
GBPUSD,20051110,222800,1.7403,1.7403,1.7403,1.7403
GBPUSD,20051110,222900,1.7403,1.7404,1.7403,1.7403
GBPUSD,20051110,223000,1.7403,1.7405,1.7403,1.7405
GBPUSD,20051110,223100,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051110,223200,1.7406,1.7408,1.7406,1.7407
GBPUSD,20051110,223300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,223400,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051110,223500,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,223600,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051110,223700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,223800,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,223900,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,224000,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,224100,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,224200,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051110,224300,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,224400,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,224500,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,224600,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,224700,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,224800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,224900,1.7405,1.7407,1.7405,1.7407
GBPUSD,20051110,225000,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,225100,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051110,225200,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051110,225300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,225400,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051110,225500,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,225600,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,225700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,225800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,225900,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,230000,1.7409,1.7410,1.7409,1.7410
GBPUSD,20051110,230100,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051110,230200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051110,230300,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051110,230400,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051110,230500,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,230600,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051110,230700,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,230800,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,230900,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,231000,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,231100,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,231200,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,231300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,231400,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,231500,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,231600,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,231700,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,231800,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,231900,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,232000,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,232100,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,232200,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,232300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,232400,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,232500,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,232600,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051110,232700,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051110,232800,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051110,232900,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,233000,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,233100,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051110,233200,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,233300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051110,233400,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,233500,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,233600,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,233700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,233800,1.7405,1.7407,1.7405,1.7405
GBPUSD,20051110,233900,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051110,234000,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051110,234100,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,234200,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051110,234300,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,234400,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051110,234500,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,234600,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,234700,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,234800,1.7408,1.7409,1.7408,1.7408
GBPUSD,20051110,234900,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051110,235000,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051110,235100,1.7408,1.7408,1.7407,1.7408
GBPUSD,20051110,235200,1.7409,1.7409,1.7408,1.7409
GBPUSD,20051110,235300,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051110,235400,1.7408,1.7408,1.7406,1.7406
GBPUSD,20051110,235500,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,235600,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051110,235700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051110,235800,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051110,235900,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051111,000000,1.7406,1.7406,1.7406,1.7406
USDCHF,20051110,000100,1.3100,1.3102,1.3100,1.3102
USDCHF,20051110,000200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,000300,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,000400,1.3102,1.3104,1.3102,1.3104
USDCHF,20051110,000500,1.3104,1.3104,1.3103,1.3104
USDCHF,20051110,000600,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,000700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,000800,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,000900,1.3103,1.3103,1.3102,1.3103
USDCHF,20051110,001000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,001100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,001200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,001300,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,001400,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,001500,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,001600,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,001700,1.3101,1.3101,1.3101,1.3101
USDCHF,20051110,001800,1.3100,1.3100,1.3095,1.3095
USDCHF,20051110,001900,1.3094,1.3095,1.3093,1.3095
USDCHF,20051110,002000,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,002100,1.3095,1.3096,1.3095,1.3096
USDCHF,20051110,002200,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,002300,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,002400,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,002500,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,002600,1.3094,1.3094,1.3092,1.3092
USDCHF,20051110,002700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,002800,1.3092,1.3092,1.3091,1.3091
USDCHF,20051110,002900,1.3090,1.3090,1.3086,1.3087
USDCHF,20051110,003000,1.3086,1.3087,1.3086,1.3086
USDCHF,20051110,003100,1.3085,1.3085,1.3085,1.3085
USDCHF,20051110,003200,1.3085,1.3085,1.3085,1.3085
USDCHF,20051110,003300,1.3085,1.3085,1.3084,1.3085
USDCHF,20051110,003400,1.3085,1.3086,1.3084,1.3086
USDCHF,20051110,003500,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,003600,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,003700,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,003800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,003900,1.3088,1.3088,1.3086,1.3087
USDCHF,20051110,004000,1.3086,1.3086,1.3086,1.3086
USDCHF,20051110,004100,1.3086,1.3087,1.3086,1.3087
USDCHF,20051110,004200,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,004300,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,004400,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,004500,1.3087,1.3087,1.3086,1.3086
USDCHF,20051110,004600,1.3086,1.3086,1.3085,1.3086
USDCHF,20051110,004700,1.3086,1.3088,1.3086,1.3088
USDCHF,20051110,004800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,004900,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,005000,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005100,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005200,1.3088,1.3088,1.3087,1.3088
USDCHF,20051110,005300,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005500,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005600,1.3088,1.3089,1.3088,1.3088
USDCHF,20051110,005700,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,005900,1.3087,1.3087,1.3086,1.3086
USDCHF,20051110,010000,1.3085,1.3085,1.3085,1.3085
USDCHF,20051110,010100,1.3085,1.3086,1.3084,1.3086
USDCHF,20051110,010200,1.3087,1.3089,1.3087,1.3088
USDCHF,20051110,010300,1.3089,1.3093,1.3089,1.3093
USDCHF,20051110,010400,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,010500,1.3095,1.3095,1.3093,1.3093
USDCHF,20051110,010600,1.3094,1.3095,1.3093,1.3094
USDCHF,20051110,010700,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,010800,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,010900,1.3094,1.3094,1.3091,1.3091
USDCHF,20051110,011000,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,011100,1.3091,1.3091,1.3091,1.3091
USDCHF,20051110,011200,1.3091,1.3092,1.3091,1.3092
USDCHF,20051110,011300,1.3092,1.3093,1.3092,1.3093
USDCHF,20051110,011400,1.3092,1.3093,1.3092,1.3093
USDCHF,20051110,011500,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,011600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,011700,1.3092,1.3094,1.3092,1.3093
USDCHF,20051110,011800,1.3094,1.3096,1.3094,1.3096
USDCHF,20051110,011900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,012000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,012100,1.3097,1.3099,1.3097,1.3099
USDCHF,20051110,012200,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,012300,1.3099,1.3100,1.3098,1.3098
USDCHF,20051110,012400,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,012500,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,012600,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,012700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,012800,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,012900,1.3100,1.3101,1.3099,1.3100
USDCHF,20051110,013000,1.3101,1.3101,1.3099,1.3099
USDCHF,20051110,013100,1.3100,1.3102,1.3100,1.3102
USDCHF,20051110,013200,1.3103,1.3104,1.3103,1.3103
USDCHF,20051110,013300,1.3102,1.3103,1.3102,1.3102
USDCHF,20051110,013400,1.3102,1.3103,1.3102,1.3103
USDCHF,20051110,013500,1.3102,1.3104,1.3102,1.3104
USDCHF,20051110,013600,1.3105,1.3109,1.3105,1.3109
USDCHF,20051110,013700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051110,013800,1.3110,1.3110,1.3110,1.3110
USDCHF,20051110,013900,1.3109,1.3109,1.3107,1.3107
USDCHF,20051110,014000,1.3107,1.3107,1.3107,1.3107
USDCHF,20051110,014100,1.3108,1.3108,1.3107,1.3108
USDCHF,20051110,014200,1.3108,1.3109,1.3108,1.3109
USDCHF,20051110,014300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,014400,1.3109,1.3109,1.3108,1.3108
USDCHF,20051110,014500,1.3108,1.3108,1.3108,1.3108
USDCHF,20051110,014600,1.3108,1.3108,1.3107,1.3107
USDCHF,20051110,014700,1.3108,1.3109,1.3108,1.3109
USDCHF,20051110,014800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,014900,1.3109,1.3109,1.3108,1.3108
USDCHF,20051110,015000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051110,015100,1.3108,1.3110,1.3108,1.3110
USDCHF,20051110,015200,1.3109,1.3110,1.3109,1.3110
USDCHF,20051110,015300,1.3110,1.3111,1.3110,1.3111
USDCHF,20051110,015400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051110,015500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051110,015600,1.3112,1.3113,1.3110,1.3111
USDCHF,20051110,015700,1.3112,1.3112,1.3111,1.3111
USDCHF,20051110,015800,1.3111,1.3111,1.3110,1.3110
USDCHF,20051110,015900,1.3109,1.3109,1.3106,1.3106
USDCHF,20051110,020000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,020100,1.3106,1.3106,1.3105,1.3105
USDCHF,20051110,020200,1.3105,1.3105,1.3098,1.3098
USDCHF,20051110,020300,1.3099,1.3102,1.3099,1.3102
USDCHF,20051110,020400,1.3102,1.3102,1.3100,1.3100
USDCHF,20051110,020500,1.3099,1.3101,1.3099,1.3101
USDCHF,20051110,020600,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,020700,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,020800,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,020900,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,021000,1.3099,1.3099,1.3095,1.3095
USDCHF,20051110,021100,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,021200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,021300,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,021400,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,021500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,021600,1.3095,1.3095,1.3093,1.3093
USDCHF,20051110,021700,1.3094,1.3094,1.3093,1.3094
USDCHF,20051110,021800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,021900,1.3094,1.3094,1.3093,1.3094
USDCHF,20051110,022000,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,022100,1.3095,1.3095,1.3093,1.3093
USDCHF,20051110,022200,1.3093,1.3093,1.3092,1.3092
USDCHF,20051110,022300,1.3093,1.3093,1.3093,1.3093
USDCHF,20051110,022400,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,022500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,022600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,022700,1.3094,1.3094,1.3093,1.3093
USDCHF,20051110,022800,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,022900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,023000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,023100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,023200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,023300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,023400,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,023500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,023600,1.3096,1.3096,1.3095,1.3095
USDCHF,20051110,023700,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,023800,1.3095,1.3097,1.3095,1.3096
USDCHF,20051110,023900,1.3096,1.3096,1.3096,1.3096
USDCHF,20051110,024000,1.3096,1.3096,1.3095,1.3095
USDCHF,20051110,024100,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,024200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,024300,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,024400,1.3095,1.3096,1.3095,1.3096
USDCHF,20051110,024500,1.3096,1.3096,1.3096,1.3096
USDCHF,20051110,024600,1.3096,1.3098,1.3096,1.3097
USDCHF,20051110,024700,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,024800,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,024900,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,025000,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,025100,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,025200,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,025300,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,025400,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,025500,1.3099,1.3099,1.3097,1.3097
USDCHF,20051110,025600,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,025700,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,025800,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,025900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,030000,1.3096,1.3096,1.3094,1.3096
USDCHF,20051110,030100,1.3096,1.3097,1.3096,1.3096
USDCHF,20051110,030200,1.3097,1.3097,1.3095,1.3095
USDCHF,20051110,030300,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,030400,1.3095,1.3095,1.3093,1.3093
USDCHF,20051110,030500,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,030600,1.3093,1.3093,1.3093,1.3093
USDCHF,20051110,030700,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,030800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,030900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,031000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,031100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,031200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,031300,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,031400,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,031500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,031600,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,031700,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,031800,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,031900,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,032000,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,032100,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,032200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051110,032300,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,032400,1.3094,1.3094,1.3093,1.3094
USDCHF,20051110,032500,1.3093,1.3094,1.3093,1.3093
USDCHF,20051110,032600,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,032700,1.3095,1.3096,1.3095,1.3096
USDCHF,20051110,032800,1.3096,1.3097,1.3096,1.3097
USDCHF,20051110,032900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033100,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033200,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033300,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033400,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033500,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033600,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033700,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033800,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,033900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,034000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,034100,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,034200,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,034300,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,034400,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,034500,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,034600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,034700,1.3098,1.3100,1.3098,1.3099
USDCHF,20051110,034800,1.3098,1.3100,1.3098,1.3100
USDCHF,20051110,034900,1.3101,1.3101,1.3100,1.3100
USDCHF,20051110,035000,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,035100,1.3101,1.3102,1.3101,1.3102
USDCHF,20051110,035200,1.3102,1.3103,1.3102,1.3103
USDCHF,20051110,035300,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,035400,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,035500,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,035600,1.3101,1.3103,1.3101,1.3103
USDCHF,20051110,035700,1.3102,1.3103,1.3102,1.3102
USDCHF,20051110,035800,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,035900,1.3103,1.3103,1.3102,1.3102
USDCHF,20051110,040000,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,040100,1.3103,1.3104,1.3103,1.3103
USDCHF,20051110,040200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,040300,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,040400,1.3102,1.3102,1.3100,1.3100
USDCHF,20051110,040500,1.3099,1.3100,1.3099,1.3099
USDCHF,20051110,040600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,040700,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,040800,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,040900,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,041000,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,041100,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,041200,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,041300,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,041400,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,041500,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,041600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,041700,1.3099,1.3100,1.3099,1.3099
USDCHF,20051110,041800,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,041900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,042000,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,042100,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,042200,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,042300,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,042400,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,042500,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,042600,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,042700,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,042800,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,042900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,043000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,043100,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,043200,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,043300,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,043400,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,043500,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,043600,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,043700,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,043800,1.3101,1.3101,1.3100,1.3100
USDCHF,20051110,043900,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,044000,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,044100,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,044200,1.3101,1.3101,1.3101,1.3101
USDCHF,20051110,044300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051110,044400,1.3101,1.3101,1.3100,1.3100
USDCHF,20051110,044500,1.3101,1.3101,1.3100,1.3101
USDCHF,20051110,044600,1.3101,1.3103,1.3101,1.3103
USDCHF,20051110,044700,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,044800,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,044900,1.3103,1.3103,1.3102,1.3102
USDCHF,20051110,045000,1.3103,1.3103,1.3102,1.3102
USDCHF,20051110,045100,1.3102,1.3103,1.3102,1.3102
USDCHF,20051110,045200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045300,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045400,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045500,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045600,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045700,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045800,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,045900,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,050000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,050100,1.3102,1.3103,1.3102,1.3102
USDCHF,20051110,050200,1.3102,1.3103,1.3102,1.3103
USDCHF,20051110,050300,1.3103,1.3104,1.3103,1.3103
USDCHF,20051110,050400,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,050500,1.3104,1.3109,1.3104,1.3108
USDCHF,20051110,050600,1.3109,1.3110,1.3109,1.3109
USDCHF,20051110,050700,1.3110,1.3110,1.3106,1.3106
USDCHF,20051110,050800,1.3107,1.3107,1.3105,1.3106
USDCHF,20051110,050900,1.3105,1.3105,1.3100,1.3100
USDCHF,20051110,051000,1.3099,1.3100,1.3099,1.3099
USDCHF,20051110,051100,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,051200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,051300,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,051400,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,051500,1.3102,1.3103,1.3102,1.3103
USDCHF,20051110,051600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,051700,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,051800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,051900,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,052000,1.3104,1.3106,1.3104,1.3106
USDCHF,20051110,052100,1.3106,1.3107,1.3106,1.3107
USDCHF,20051110,052200,1.3108,1.3109,1.3108,1.3109
USDCHF,20051110,052300,1.3109,1.3109,1.3108,1.3108
USDCHF,20051110,052400,1.3108,1.3108,1.3108,1.3108
USDCHF,20051110,052500,1.3107,1.3108,1.3107,1.3107
USDCHF,20051110,052600,1.3107,1.3108,1.3107,1.3108
USDCHF,20051110,052700,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,052800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,052900,1.3109,1.3109,1.3108,1.3109
USDCHF,20051110,053000,1.3109,1.3109,1.3108,1.3109
USDCHF,20051110,053100,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,053200,1.3108,1.3109,1.3108,1.3109
USDCHF,20051110,053300,1.3108,1.3108,1.3107,1.3107
USDCHF,20051110,053400,1.3107,1.3108,1.3107,1.3108
USDCHF,20051110,053500,1.3107,1.3107,1.3107,1.3107
USDCHF,20051110,053600,1.3107,1.3107,1.3106,1.3106
USDCHF,20051110,053700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,053800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,053900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,054000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,054100,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,054200,1.3106,1.3106,1.3105,1.3105
USDCHF,20051110,054300,1.3105,1.3105,1.3104,1.3105
USDCHF,20051110,054400,1.3105,1.3105,1.3105,1.3105
USDCHF,20051110,054500,1.3105,1.3105,1.3105,1.3105
USDCHF,20051110,054600,1.3106,1.3106,1.3105,1.3105
USDCHF,20051110,054700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,054800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,054900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,055000,1.3106,1.3106,1.3105,1.3105
USDCHF,20051110,055100,1.3105,1.3105,1.3105,1.3105
USDCHF,20051110,055200,1.3105,1.3105,1.3105,1.3105
USDCHF,20051110,055300,1.3105,1.3105,1.3105,1.3105
USDCHF,20051110,055400,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,055500,1.3102,1.3103,1.3102,1.3103
USDCHF,20051110,055600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,055700,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,055800,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,055900,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,060000,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,060100,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,060200,1.3104,1.3105,1.3104,1.3104
USDCHF,20051110,060300,1.3105,1.3105,1.3104,1.3104
USDCHF,20051110,060400,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,060500,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,060600,1.3104,1.3104,1.3103,1.3104
USDCHF,20051110,060700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,060800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,060900,1.3104,1.3105,1.3104,1.3104
USDCHF,20051110,061000,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,061100,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,061200,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,061300,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,061400,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,061500,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,061600,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,061700,1.3105,1.3106,1.3105,1.3106
USDCHF,20051110,061800,1.3105,1.3106,1.3105,1.3106
USDCHF,20051110,061900,1.3105,1.3106,1.3105,1.3106
USDCHF,20051110,062000,1.3105,1.3106,1.3105,1.3105
USDCHF,20051110,062100,1.3106,1.3106,1.3105,1.3106
USDCHF,20051110,062200,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062300,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062400,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062500,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062600,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051110,062900,1.3105,1.3106,1.3105,1.3105
USDCHF,20051110,063000,1.3105,1.3105,1.3102,1.3102
USDCHF,20051110,063100,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,063200,1.3101,1.3101,1.3100,1.3100
USDCHF,20051110,063300,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,063400,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,063500,1.3101,1.3103,1.3101,1.3103
USDCHF,20051110,063600,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,063700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,063800,1.3104,1.3106,1.3104,1.3106
USDCHF,20051110,063900,1.3106,1.3107,1.3106,1.3106
USDCHF,20051110,064000,1.3107,1.3107,1.3106,1.3107
USDCHF,20051110,064100,1.3107,1.3108,1.3107,1.3108
USDCHF,20051110,064200,1.3107,1.3107,1.3107,1.3107
USDCHF,20051110,064300,1.3107,1.3108,1.3107,1.3108
USDCHF,20051110,064400,1.3108,1.3109,1.3108,1.3109
USDCHF,20051110,064500,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,064600,1.3109,1.3110,1.3109,1.3110
USDCHF,20051110,064700,1.3109,1.3109,1.3108,1.3109
USDCHF,20051110,064800,1.3108,1.3109,1.3108,1.3108
USDCHF,20051110,064900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051110,065000,1.3108,1.3109,1.3108,1.3109
USDCHF,20051110,065100,1.3109,1.3109,1.3108,1.3108
USDCHF,20051110,065200,1.3108,1.3108,1.3108,1.3108
USDCHF,20051110,065300,1.3107,1.3107,1.3103,1.3104
USDCHF,20051110,065400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,065500,1.3103,1.3103,1.3102,1.3102
USDCHF,20051110,065600,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,065700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,065800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,065900,1.3103,1.3104,1.3103,1.3103
USDCHF,20051110,070000,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,070100,1.3104,1.3105,1.3104,1.3104
USDCHF,20051110,070200,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,070300,1.3102,1.3104,1.3102,1.3104
USDCHF,20051110,070400,1.3103,1.3104,1.3103,1.3103
USDCHF,20051110,070500,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,070600,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,070700,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,070800,1.3103,1.3103,1.3103,1.3103
USDCHF,20051110,070900,1.3102,1.3103,1.3102,1.3102
USDCHF,20051110,071000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,071100,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,071200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,071300,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,071400,1.3102,1.3102,1.3101,1.3102
USDCHF,20051110,071500,1.3101,1.3102,1.3101,1.3102
USDCHF,20051110,071600,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,071700,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,071800,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,071900,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,072000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051110,072100,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,072200,1.3101,1.3101,1.3101,1.3101
USDCHF,20051110,072300,1.3101,1.3101,1.3100,1.3100
USDCHF,20051110,072400,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,072500,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,072600,1.3099,1.3100,1.3098,1.3098
USDCHF,20051110,072700,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,072800,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,072900,1.3096,1.3097,1.3096,1.3097
USDCHF,20051110,073000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,073100,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,073200,1.3096,1.3097,1.3095,1.3097
USDCHF,20051110,073300,1.3096,1.3096,1.3096,1.3096
USDCHF,20051110,073400,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,073500,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,073600,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,073700,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,073800,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,073900,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,074000,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,074100,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,074200,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,074300,1.3099,1.3099,1.3097,1.3097
USDCHF,20051110,074400,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,074500,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,074600,1.3095,1.3097,1.3095,1.3096
USDCHF,20051110,074700,1.3096,1.3096,1.3095,1.3096
USDCHF,20051110,074800,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,074900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,075000,1.3096,1.3096,1.3096,1.3096
USDCHF,20051110,075100,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,075200,1.3094,1.3094,1.3093,1.3093
USDCHF,20051110,075300,1.3092,1.3092,1.3091,1.3092
USDCHF,20051110,075400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,075500,1.3093,1.3093,1.3092,1.3093
USDCHF,20051110,075600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,075700,1.3093,1.3094,1.3093,1.3093
USDCHF,20051110,075800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,075900,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,080000,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,080100,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,080200,1.3094,1.3096,1.3094,1.3096
USDCHF,20051110,080300,1.3095,1.3096,1.3095,1.3095
USDCHF,20051110,080400,1.3096,1.3097,1.3096,1.3096
USDCHF,20051110,080500,1.3097,1.3097,1.3095,1.3097
USDCHF,20051110,080600,1.3098,1.3099,1.3097,1.3097
USDCHF,20051110,080700,1.3097,1.3099,1.3097,1.3098
USDCHF,20051110,080800,1.3099,1.3101,1.3098,1.3101
USDCHF,20051110,080900,1.3102,1.3103,1.3101,1.3101
USDCHF,20051110,081000,1.3101,1.3101,1.3096,1.3097
USDCHF,20051110,081100,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,081200,1.3095,1.3096,1.3095,1.3096
USDCHF,20051110,081300,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,081400,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,081500,1.3098,1.3101,1.3098,1.3100
USDCHF,20051110,081600,1.3099,1.3099,1.3096,1.3096
USDCHF,20051110,081700,1.3095,1.3097,1.3095,1.3097
USDCHF,20051110,081800,1.3097,1.3099,1.3097,1.3099
USDCHF,20051110,081900,1.3099,1.3099,1.3097,1.3097
USDCHF,20051110,082000,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,082100,1.3097,1.3097,1.3096,1.3097
USDCHF,20051110,082200,1.3097,1.3099,1.3097,1.3098
USDCHF,20051110,082300,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,082400,1.3098,1.3099,1.3097,1.3099
USDCHF,20051110,082500,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,082600,1.3100,1.3101,1.3099,1.3101
USDCHF,20051110,082700,1.3102,1.3104,1.3102,1.3103
USDCHF,20051110,082800,1.3102,1.3103,1.3102,1.3102
USDCHF,20051110,082900,1.3103,1.3104,1.3103,1.3104
USDCHF,20051110,083000,1.3104,1.3104,1.3102,1.3103
USDCHF,20051110,083100,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,083200,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,083300,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,083400,1.3102,1.3102,1.3100,1.3100
USDCHF,20051110,083500,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,083600,1.3100,1.3101,1.3099,1.3099
USDCHF,20051110,083700,1.3099,1.3101,1.3099,1.3101
USDCHF,20051110,083800,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,083900,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,084000,1.3100,1.3100,1.3098,1.3099
USDCHF,20051110,084100,1.3098,1.3099,1.3097,1.3097
USDCHF,20051110,084200,1.3097,1.3097,1.3093,1.3093
USDCHF,20051110,084300,1.3092,1.3094,1.3092,1.3094
USDCHF,20051110,084400,1.3093,1.3093,1.3089,1.3089
USDCHF,20051110,084500,1.3090,1.3091,1.3089,1.3089
USDCHF,20051110,084600,1.3089,1.3090,1.3089,1.3090
USDCHF,20051110,084700,1.3090,1.3092,1.3090,1.3092
USDCHF,20051110,084800,1.3092,1.3095,1.3092,1.3095
USDCHF,20051110,084900,1.3096,1.3096,1.3095,1.3095
USDCHF,20051110,085000,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,085100,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,085200,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,085300,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,085400,1.3095,1.3095,1.3092,1.3092
USDCHF,20051110,085500,1.3092,1.3093,1.3092,1.3093
USDCHF,20051110,085600,1.3092,1.3092,1.3089,1.3089
USDCHF,20051110,085700,1.3090,1.3090,1.3089,1.3089
USDCHF,20051110,085800,1.3090,1.3090,1.3089,1.3090
USDCHF,20051110,085900,1.3089,1.3090,1.3088,1.3088
USDCHF,20051110,090000,1.3089,1.3091,1.3089,1.3090
USDCHF,20051110,090100,1.3091,1.3091,1.3089,1.3089
USDCHF,20051110,090200,1.3090,1.3091,1.3090,1.3091
USDCHF,20051110,090300,1.3092,1.3093,1.3091,1.3093
USDCHF,20051110,090400,1.3093,1.3093,1.3091,1.3092
USDCHF,20051110,090500,1.3091,1.3092,1.3091,1.3091
USDCHF,20051110,090600,1.3091,1.3091,1.3086,1.3086
USDCHF,20051110,090700,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,090800,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,090900,1.3088,1.3090,1.3086,1.3087
USDCHF,20051110,091000,1.3086,1.3087,1.3085,1.3086
USDCHF,20051110,091100,1.3087,1.3088,1.3087,1.3087
USDCHF,20051110,091200,1.3087,1.3088,1.3086,1.3088
USDCHF,20051110,091300,1.3089,1.3090,1.3088,1.3090
USDCHF,20051110,091400,1.3089,1.3093,1.3089,1.3093
USDCHF,20051110,091500,1.3094,1.3094,1.3093,1.3093
USDCHF,20051110,091600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,091700,1.3094,1.3094,1.3092,1.3093
USDCHF,20051110,091800,1.3092,1.3093,1.3092,1.3092
USDCHF,20051110,091900,1.3092,1.3092,1.3091,1.3092
USDCHF,20051110,092000,1.3092,1.3093,1.3092,1.3093
USDCHF,20051110,092100,1.3091,1.3092,1.3091,1.3092
USDCHF,20051110,092200,1.3091,1.3091,1.3088,1.3089
USDCHF,20051110,092300,1.3089,1.3092,1.3089,1.3092
USDCHF,20051110,092400,1.3094,1.3094,1.3092,1.3093
USDCHF,20051110,092500,1.3093,1.3094,1.3091,1.3092
USDCHF,20051110,092600,1.3091,1.3094,1.3091,1.3094
USDCHF,20051110,092700,1.3094,1.3094,1.3093,1.3094
USDCHF,20051110,092800,1.3094,1.3097,1.3094,1.3097
USDCHF,20051110,092900,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,093000,1.3099,1.3101,1.3099,1.3101
USDCHF,20051110,093100,1.3102,1.3102,1.3099,1.3099
USDCHF,20051110,093200,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,093300,1.3100,1.3101,1.3099,1.3099
USDCHF,20051110,093400,1.3099,1.3100,1.3098,1.3098
USDCHF,20051110,093500,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,093600,1.3098,1.3100,1.3098,1.3100
USDCHF,20051110,093700,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,093800,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,093900,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,094000,1.3097,1.3097,1.3095,1.3095
USDCHF,20051110,094100,1.3095,1.3097,1.3094,1.3097
USDCHF,20051110,094200,1.3098,1.3098,1.3096,1.3096
USDCHF,20051110,094300,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,094400,1.3093,1.3093,1.3092,1.3092
USDCHF,20051110,094500,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,094600,1.3091,1.3091,1.3090,1.3090
USDCHF,20051110,094700,1.3090,1.3090,1.3086,1.3086
USDCHF,20051110,094800,1.3085,1.3085,1.3084,1.3084
USDCHF,20051110,094900,1.3083,1.3084,1.3083,1.3084
USDCHF,20051110,095000,1.3084,1.3084,1.3084,1.3084
USDCHF,20051110,095100,1.3083,1.3083,1.3081,1.3081
USDCHF,20051110,095200,1.3080,1.3081,1.3080,1.3080
USDCHF,20051110,095300,1.3081,1.3084,1.3081,1.3084
USDCHF,20051110,095400,1.3084,1.3086,1.3084,1.3086
USDCHF,20051110,095500,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,095600,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,095700,1.3089,1.3089,1.3088,1.3088
USDCHF,20051110,095800,1.3088,1.3089,1.3087,1.3087
USDCHF,20051110,095900,1.3087,1.3087,1.3087,1.3087
USDCHF,20051110,100000,1.3086,1.3087,1.3086,1.3087
USDCHF,20051110,100100,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,100200,1.3088,1.3089,1.3088,1.3089
USDCHF,20051110,100300,1.3088,1.3090,1.3088,1.3090
USDCHF,20051110,100400,1.3090,1.3092,1.3090,1.3092
USDCHF,20051110,100500,1.3091,1.3092,1.3090,1.3090
USDCHF,20051110,100600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051110,100700,1.3091,1.3092,1.3090,1.3090
USDCHF,20051110,100800,1.3090,1.3090,1.3089,1.3089
USDCHF,20051110,100900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051110,101000,1.3090,1.3091,1.3090,1.3091
USDCHF,20051110,101100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,101200,1.3091,1.3091,1.3088,1.3088
USDCHF,20051110,101300,1.3089,1.3090,1.3088,1.3088
USDCHF,20051110,101400,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,101500,1.3089,1.3090,1.3088,1.3089
USDCHF,20051110,101600,1.3088,1.3089,1.3088,1.3089
USDCHF,20051110,101700,1.3089,1.3089,1.3087,1.3087
USDCHF,20051110,101800,1.3087,1.3087,1.3085,1.3086
USDCHF,20051110,101900,1.3087,1.3088,1.3087,1.3088
USDCHF,20051110,102000,1.3087,1.3088,1.3085,1.3088
USDCHF,20051110,102100,1.3089,1.3089,1.3087,1.3088
USDCHF,20051110,102200,1.3087,1.3088,1.3087,1.3087
USDCHF,20051110,102300,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,102400,1.3088,1.3088,1.3087,1.3087
USDCHF,20051110,102500,1.3086,1.3086,1.3084,1.3085
USDCHF,20051110,102600,1.3085,1.3086,1.3085,1.3086
USDCHF,20051110,102700,1.3086,1.3088,1.3086,1.3087
USDCHF,20051110,102800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,102900,1.3088,1.3088,1.3087,1.3088
USDCHF,20051110,103000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051110,103100,1.3090,1.3090,1.3089,1.3089
USDCHF,20051110,103200,1.3090,1.3090,1.3089,1.3090
USDCHF,20051110,103300,1.3091,1.3091,1.3088,1.3088
USDCHF,20051110,103400,1.3087,1.3087,1.3085,1.3085
USDCHF,20051110,103500,1.3086,1.3089,1.3086,1.3089
USDCHF,20051110,103600,1.3089,1.3090,1.3089,1.3089
USDCHF,20051110,103700,1.3088,1.3090,1.3088,1.3090
USDCHF,20051110,103800,1.3090,1.3090,1.3089,1.3089
USDCHF,20051110,103900,1.3089,1.3090,1.3089,1.3090
USDCHF,20051110,104000,1.3090,1.3090,1.3089,1.3089
USDCHF,20051110,104100,1.3090,1.3091,1.3090,1.3090
USDCHF,20051110,104200,1.3091,1.3092,1.3091,1.3092
USDCHF,20051110,104300,1.3093,1.3093,1.3091,1.3091
USDCHF,20051110,104400,1.3092,1.3092,1.3090,1.3090
USDCHF,20051110,104500,1.3091,1.3091,1.3088,1.3088
USDCHF,20051110,104600,1.3088,1.3088,1.3087,1.3088
USDCHF,20051110,104700,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,104800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051110,104900,1.3088,1.3089,1.3088,1.3089
USDCHF,20051110,105000,1.3088,1.3088,1.3087,1.3087
USDCHF,20051110,105100,1.3086,1.3087,1.3084,1.3086
USDCHF,20051110,105200,1.3087,1.3088,1.3086,1.3086
USDCHF,20051110,105300,1.3087,1.3087,1.3077,1.3077
USDCHF,20051110,105400,1.3077,1.3077,1.3071,1.3072
USDCHF,20051110,105500,1.3073,1.3073,1.3070,1.3070
USDCHF,20051110,105600,1.3071,1.3074,1.3071,1.3074
USDCHF,20051110,105700,1.3073,1.3074,1.3071,1.3071
USDCHF,20051110,105800,1.3072,1.3074,1.3071,1.3074
USDCHF,20051110,105900,1.3074,1.3075,1.3074,1.3074
USDCHF,20051110,110000,1.3075,1.3075,1.3074,1.3074
USDCHF,20051110,110100,1.3074,1.3075,1.3074,1.3074
USDCHF,20051110,110200,1.3073,1.3074,1.3072,1.3074
USDCHF,20051110,110300,1.3075,1.3076,1.3075,1.3075
USDCHF,20051110,110400,1.3076,1.3076,1.3076,1.3076
USDCHF,20051110,110500,1.3076,1.3079,1.3076,1.3079
USDCHF,20051110,110600,1.3080,1.3080,1.3077,1.3077
USDCHF,20051110,110700,1.3077,1.3078,1.3076,1.3078
USDCHF,20051110,110800,1.3078,1.3078,1.3077,1.3077
USDCHF,20051110,110900,1.3077,1.3079,1.3077,1.3079
USDCHF,20051110,111000,1.3080,1.3080,1.3080,1.3080
USDCHF,20051110,111100,1.3080,1.3082,1.3080,1.3080
USDCHF,20051110,111200,1.3080,1.3080,1.3078,1.3078
USDCHF,20051110,111300,1.3079,1.3080,1.3078,1.3078
USDCHF,20051110,111400,1.3079,1.3079,1.3078,1.3078
USDCHF,20051110,111500,1.3077,1.3078,1.3077,1.3078
USDCHF,20051110,111600,1.3078,1.3078,1.3076,1.3078
USDCHF,20051110,111700,1.3078,1.3078,1.3075,1.3075
USDCHF,20051110,111800,1.3074,1.3074,1.3073,1.3074
USDCHF,20051110,111900,1.3074,1.3076,1.3074,1.3076
USDCHF,20051110,112000,1.3076,1.3076,1.3075,1.3076
USDCHF,20051110,112100,1.3076,1.3076,1.3076,1.3076
USDCHF,20051110,112200,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,112300,1.3076,1.3077,1.3075,1.3076
USDCHF,20051110,112400,1.3075,1.3075,1.3074,1.3074
USDCHF,20051110,112500,1.3075,1.3075,1.3074,1.3075
USDCHF,20051110,112600,1.3075,1.3076,1.3075,1.3075
USDCHF,20051110,112700,1.3076,1.3076,1.3074,1.3074
USDCHF,20051110,112800,1.3075,1.3075,1.3075,1.3075
USDCHF,20051110,112900,1.3075,1.3076,1.3067,1.3067
USDCHF,20051110,113000,1.3067,1.3069,1.3067,1.3069
USDCHF,20051110,113100,1.3070,1.3070,1.3069,1.3070
USDCHF,20051110,113200,1.3071,1.3073,1.3071,1.3073
USDCHF,20051110,113300,1.3072,1.3072,1.3070,1.3071
USDCHF,20051110,113400,1.3072,1.3072,1.3071,1.3071
USDCHF,20051110,113500,1.3072,1.3072,1.3071,1.3072
USDCHF,20051110,113600,1.3071,1.3072,1.3071,1.3071
USDCHF,20051110,113700,1.3071,1.3073,1.3071,1.3072
USDCHF,20051110,113800,1.3073,1.3076,1.3073,1.3075
USDCHF,20051110,113900,1.3076,1.3077,1.3076,1.3076
USDCHF,20051110,114000,1.3076,1.3076,1.3075,1.3076
USDCHF,20051110,114100,1.3077,1.3080,1.3077,1.3080
USDCHF,20051110,114200,1.3080,1.3080,1.3079,1.3079
USDCHF,20051110,114300,1.3078,1.3078,1.3078,1.3078
USDCHF,20051110,114400,1.3078,1.3080,1.3078,1.3080
USDCHF,20051110,114500,1.3079,1.3079,1.3076,1.3076
USDCHF,20051110,114600,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,114700,1.3076,1.3077,1.3075,1.3077
USDCHF,20051110,114800,1.3078,1.3078,1.3077,1.3078
USDCHF,20051110,114900,1.3078,1.3079,1.3078,1.3078
USDCHF,20051110,115000,1.3079,1.3080,1.3079,1.3079
USDCHF,20051110,115100,1.3080,1.3081,1.3079,1.3081
USDCHF,20051110,115200,1.3082,1.3084,1.3081,1.3081
USDCHF,20051110,115300,1.3082,1.3082,1.3081,1.3081
USDCHF,20051110,115400,1.3081,1.3081,1.3080,1.3081
USDCHF,20051110,115500,1.3081,1.3081,1.3080,1.3080
USDCHF,20051110,115600,1.3081,1.3081,1.3079,1.3080
USDCHF,20051110,115700,1.3079,1.3080,1.3078,1.3078
USDCHF,20051110,115800,1.3078,1.3078,1.3078,1.3078
USDCHF,20051110,115900,1.3079,1.3080,1.3078,1.3080
USDCHF,20051110,120000,1.3081,1.3081,1.3079,1.3079
USDCHF,20051110,120100,1.3079,1.3080,1.3078,1.3080
USDCHF,20051110,120200,1.3080,1.3081,1.3080,1.3081
USDCHF,20051110,120300,1.3080,1.3081,1.3079,1.3080
USDCHF,20051110,120400,1.3079,1.3080,1.3079,1.3079
USDCHF,20051110,120500,1.3078,1.3079,1.3078,1.3079
USDCHF,20051110,120600,1.3080,1.3080,1.3079,1.3079
USDCHF,20051110,120700,1.3078,1.3079,1.3076,1.3076
USDCHF,20051110,120800,1.3077,1.3079,1.3077,1.3078
USDCHF,20051110,120900,1.3078,1.3079,1.3078,1.3079
USDCHF,20051110,121000,1.3079,1.3080,1.3079,1.3080
USDCHF,20051110,121100,1.3079,1.3079,1.3079,1.3079
USDCHF,20051110,121200,1.3079,1.3079,1.3076,1.3076
USDCHF,20051110,121300,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,121400,1.3077,1.3077,1.3077,1.3077
USDCHF,20051110,121500,1.3078,1.3078,1.3076,1.3077
USDCHF,20051110,121600,1.3076,1.3076,1.3074,1.3074
USDCHF,20051110,121700,1.3075,1.3075,1.3074,1.3074
USDCHF,20051110,121800,1.3075,1.3076,1.3074,1.3075
USDCHF,20051110,121900,1.3075,1.3076,1.3073,1.3073
USDCHF,20051110,122000,1.3073,1.3073,1.3072,1.3073
USDCHF,20051110,122100,1.3073,1.3074,1.3073,1.3073
USDCHF,20051110,122200,1.3073,1.3073,1.3071,1.3071
USDCHF,20051110,122300,1.3072,1.3073,1.3071,1.3073
USDCHF,20051110,122400,1.3072,1.3072,1.3069,1.3069
USDCHF,20051110,122500,1.3070,1.3070,1.3068,1.3069
USDCHF,20051110,122600,1.3070,1.3071,1.3069,1.3071
USDCHF,20051110,122700,1.3072,1.3073,1.3072,1.3073
USDCHF,20051110,122800,1.3072,1.3075,1.3072,1.3075
USDCHF,20051110,122900,1.3074,1.3075,1.3074,1.3075
USDCHF,20051110,123000,1.3076,1.3077,1.3074,1.3077
USDCHF,20051110,123100,1.3076,1.3076,1.3076,1.3076
USDCHF,20051110,123200,1.3077,1.3077,1.3076,1.3076
USDCHF,20051110,123300,1.3076,1.3076,1.3073,1.3073
USDCHF,20051110,123400,1.3072,1.3073,1.3071,1.3071
USDCHF,20051110,123500,1.3071,1.3072,1.3070,1.3072
USDCHF,20051110,123600,1.3073,1.3073,1.3071,1.3071
USDCHF,20051110,123700,1.3071,1.3072,1.3071,1.3072
USDCHF,20051110,123800,1.3071,1.3072,1.3067,1.3067
USDCHF,20051110,123900,1.3067,1.3067,1.3060,1.3060
USDCHF,20051110,124000,1.3059,1.3059,1.3055,1.3058
USDCHF,20051110,124100,1.3059,1.3060,1.3059,1.3060
USDCHF,20051110,124200,1.3059,1.3059,1.3058,1.3059
USDCHF,20051110,124300,1.3058,1.3058,1.3054,1.3054
USDCHF,20051110,124400,1.3055,1.3056,1.3055,1.3055
USDCHF,20051110,124500,1.3055,1.3055,1.3055,1.3055
USDCHF,20051110,124600,1.3055,1.3056,1.3055,1.3056
USDCHF,20051110,124700,1.3056,1.3058,1.3056,1.3058
USDCHF,20051110,124800,1.3057,1.3058,1.3057,1.3057
USDCHF,20051110,124900,1.3056,1.3056,1.3056,1.3056
USDCHF,20051110,125000,1.3056,1.3056,1.3056,1.3056
USDCHF,20051110,125100,1.3056,1.3057,1.3056,1.3057
USDCHF,20051110,125200,1.3058,1.3058,1.3058,1.3058
USDCHF,20051110,125300,1.3057,1.3060,1.3057,1.3060
USDCHF,20051110,125400,1.3061,1.3063,1.3061,1.3063
USDCHF,20051110,125500,1.3063,1.3064,1.3063,1.3064
USDCHF,20051110,125600,1.3064,1.3066,1.3064,1.3065
USDCHF,20051110,125700,1.3066,1.3067,1.3066,1.3066
USDCHF,20051110,125800,1.3065,1.3065,1.3064,1.3065
USDCHF,20051110,125900,1.3066,1.3067,1.3066,1.3067
USDCHF,20051110,130000,1.3067,1.3067,1.3066,1.3066
USDCHF,20051110,130100,1.3067,1.3068,1.3066,1.3067
USDCHF,20051110,130200,1.3066,1.3066,1.3064,1.3065
USDCHF,20051110,130300,1.3065,1.3067,1.3064,1.3067
USDCHF,20051110,130400,1.3067,1.3068,1.3066,1.3067
USDCHF,20051110,130500,1.3066,1.3067,1.3064,1.3064
USDCHF,20051110,130600,1.3063,1.3063,1.3060,1.3060
USDCHF,20051110,130700,1.3061,1.3062,1.3059,1.3059
USDCHF,20051110,130800,1.3058,1.3061,1.3058,1.3061
USDCHF,20051110,130900,1.3060,1.3061,1.3060,1.3061
USDCHF,20051110,131000,1.3060,1.3061,1.3059,1.3060
USDCHF,20051110,131100,1.3061,1.3062,1.3060,1.3060
USDCHF,20051110,131200,1.3060,1.3060,1.3059,1.3059
USDCHF,20051110,131300,1.3059,1.3060,1.3058,1.3060
USDCHF,20051110,131400,1.3060,1.3062,1.3060,1.3062
USDCHF,20051110,131500,1.3062,1.3063,1.3062,1.3062
USDCHF,20051110,131600,1.3063,1.3065,1.3063,1.3063
USDCHF,20051110,131700,1.3062,1.3063,1.3062,1.3063
USDCHF,20051110,131800,1.3063,1.3063,1.3061,1.3062
USDCHF,20051110,131900,1.3063,1.3067,1.3063,1.3067
USDCHF,20051110,132000,1.3067,1.3068,1.3067,1.3067
USDCHF,20051110,132100,1.3067,1.3067,1.3066,1.3067
USDCHF,20051110,132200,1.3067,1.3070,1.3067,1.3070
USDCHF,20051110,132300,1.3071,1.3073,1.3071,1.3073
USDCHF,20051110,132400,1.3074,1.3074,1.3073,1.3074
USDCHF,20051110,132500,1.3074,1.3074,1.3073,1.3073
USDCHF,20051110,132600,1.3073,1.3077,1.3073,1.3076
USDCHF,20051110,132700,1.3075,1.3076,1.3074,1.3076
USDCHF,20051110,132800,1.3077,1.3077,1.3076,1.3076
USDCHF,20051110,132900,1.3076,1.3078,1.3076,1.3078
USDCHF,20051110,133000,1.3078,1.3078,1.3076,1.3076
USDCHF,20051110,133100,1.3076,1.3083,1.3076,1.3083
USDCHF,20051110,133200,1.3084,1.3084,1.3083,1.3083
USDCHF,20051110,133300,1.3082,1.3082,1.3082,1.3082
USDCHF,20051110,133400,1.3082,1.3082,1.3079,1.3079
USDCHF,20051110,133500,1.3078,1.3078,1.3077,1.3078
USDCHF,20051110,133600,1.3077,1.3078,1.3076,1.3076
USDCHF,20051110,133700,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,133800,1.3077,1.3079,1.3077,1.3078
USDCHF,20051110,133900,1.3079,1.3082,1.3079,1.3082
USDCHF,20051110,134000,1.3081,1.3081,1.3078,1.3079
USDCHF,20051110,134100,1.3078,1.3078,1.3077,1.3078
USDCHF,20051110,134200,1.3077,1.3077,1.3076,1.3076
USDCHF,20051110,134300,1.3076,1.3077,1.3076,1.3076
USDCHF,20051110,134400,1.3076,1.3077,1.3076,1.3076
USDCHF,20051110,134500,1.3076,1.3076,1.3074,1.3074
USDCHF,20051110,134600,1.3073,1.3076,1.3073,1.3075
USDCHF,20051110,134700,1.3076,1.3076,1.3076,1.3076
USDCHF,20051110,134800,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,134900,1.3077,1.3078,1.3077,1.3078
USDCHF,20051110,135000,1.3077,1.3078,1.3076,1.3078
USDCHF,20051110,135100,1.3078,1.3078,1.3077,1.3077
USDCHF,20051110,135200,1.3076,1.3076,1.3076,1.3076
USDCHF,20051110,135300,1.3076,1.3078,1.3076,1.3076
USDCHF,20051110,135400,1.3076,1.3076,1.3074,1.3074
USDCHF,20051110,135500,1.3075,1.3076,1.3075,1.3076
USDCHF,20051110,135600,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,135700,1.3076,1.3079,1.3076,1.3079
USDCHF,20051110,135800,1.3078,1.3078,1.3078,1.3078
USDCHF,20051110,135900,1.3078,1.3083,1.3077,1.3083
USDCHF,20051110,140000,1.3083,1.3083,1.3081,1.3081
USDCHF,20051110,140100,1.3080,1.3081,1.3080,1.3080
USDCHF,20051110,140200,1.3080,1.3081,1.3080,1.3081
USDCHF,20051110,140300,1.3081,1.3081,1.3081,1.3081
USDCHF,20051110,140400,1.3081,1.3081,1.3080,1.3081
USDCHF,20051110,140500,1.3080,1.3081,1.3080,1.3081
USDCHF,20051110,140600,1.3081,1.3081,1.3080,1.3080
USDCHF,20051110,140700,1.3080,1.3080,1.3080,1.3080
USDCHF,20051110,140800,1.3079,1.3080,1.3078,1.3080
USDCHF,20051110,140900,1.3080,1.3081,1.3080,1.3081
USDCHF,20051110,141000,1.3081,1.3082,1.3081,1.3081
USDCHF,20051110,141100,1.3081,1.3081,1.3081,1.3081
USDCHF,20051110,141200,1.3081,1.3083,1.3081,1.3081
USDCHF,20051110,141300,1.3082,1.3083,1.3081,1.3083
USDCHF,20051110,141400,1.3083,1.3084,1.3083,1.3084
USDCHF,20051110,141500,1.3083,1.3084,1.3083,1.3084
USDCHF,20051110,141600,1.3084,1.3084,1.3083,1.3083
USDCHF,20051110,141700,1.3083,1.3084,1.3083,1.3083
USDCHF,20051110,141800,1.3082,1.3082,1.3081,1.3081
USDCHF,20051110,141900,1.3082,1.3082,1.3079,1.3079
USDCHF,20051110,142000,1.3078,1.3078,1.3074,1.3075
USDCHF,20051110,142100,1.3074,1.3075,1.3073,1.3075
USDCHF,20051110,142200,1.3076,1.3078,1.3076,1.3077
USDCHF,20051110,142300,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,142400,1.3076,1.3077,1.3076,1.3077
USDCHF,20051110,142500,1.3077,1.3078,1.3077,1.3077
USDCHF,20051110,142600,1.3078,1.3078,1.3075,1.3076
USDCHF,20051110,142700,1.3077,1.3078,1.3076,1.3076
USDCHF,20051110,142800,1.3075,1.3075,1.3071,1.3071
USDCHF,20051110,142900,1.3071,1.3071,1.3069,1.3069
USDCHF,20051110,143000,1.3070,1.3075,1.3070,1.3075
USDCHF,20051110,143100,1.3074,1.3074,1.3049,1.3049
USDCHF,20051110,143200,1.3048,1.3072,1.3046,1.3069
USDCHF,20051110,143300,1.3070,1.3077,1.3070,1.3070
USDCHF,20051110,143400,1.3067,1.3067,1.3051,1.3051
USDCHF,20051110,143500,1.3049,1.3054,1.3049,1.3052
USDCHF,20051110,143600,1.3051,1.3051,1.3045,1.3048
USDCHF,20051110,143700,1.3049,1.3054,1.3049,1.3052
USDCHF,20051110,143800,1.3051,1.3051,1.3044,1.3045
USDCHF,20051110,143900,1.3046,1.3051,1.3046,1.3051
USDCHF,20051110,144000,1.3052,1.3053,1.3049,1.3052
USDCHF,20051110,144100,1.3053,1.3053,1.3049,1.3049
USDCHF,20051110,144200,1.3050,1.3051,1.3049,1.3050
USDCHF,20051110,144300,1.3049,1.3049,1.3047,1.3049
USDCHF,20051110,144400,1.3050,1.3051,1.3048,1.3048
USDCHF,20051110,144500,1.3049,1.3061,1.3049,1.3061
USDCHF,20051110,144600,1.3062,1.3066,1.3061,1.3064
USDCHF,20051110,144700,1.3065,1.3071,1.3063,1.3068
USDCHF,20051110,144800,1.3067,1.3067,1.3058,1.3058
USDCHF,20051110,144900,1.3060,1.3065,1.3060,1.3063
USDCHF,20051110,145000,1.3064,1.3065,1.3060,1.3060
USDCHF,20051110,145100,1.3059,1.3062,1.3058,1.3058
USDCHF,20051110,145200,1.3059,1.3061,1.3059,1.3059
USDCHF,20051110,145300,1.3060,1.3062,1.3059,1.3062
USDCHF,20051110,145400,1.3061,1.3065,1.3061,1.3065
USDCHF,20051110,145500,1.3066,1.3079,1.3066,1.3079
USDCHF,20051110,145600,1.3080,1.3094,1.3080,1.3093
USDCHF,20051110,145700,1.3092,1.3092,1.3086,1.3086
USDCHF,20051110,145800,1.3087,1.3087,1.3083,1.3083
USDCHF,20051110,145900,1.3084,1.3087,1.3084,1.3086
USDCHF,20051110,150000,1.3087,1.3088,1.3084,1.3084
USDCHF,20051110,150100,1.3083,1.3087,1.3083,1.3087
USDCHF,20051110,150200,1.3088,1.3088,1.3081,1.3084
USDCHF,20051110,150300,1.3085,1.3088,1.3083,1.3084
USDCHF,20051110,150400,1.3083,1.3085,1.3083,1.3085
USDCHF,20051110,150500,1.3086,1.3087,1.3083,1.3087
USDCHF,20051110,150600,1.3086,1.3087,1.3085,1.3087
USDCHF,20051110,150700,1.3088,1.3089,1.3087,1.3087
USDCHF,20051110,150800,1.3088,1.3091,1.3088,1.3088
USDCHF,20051110,150900,1.3089,1.3097,1.3089,1.3097
USDCHF,20051110,151000,1.3098,1.3106,1.3098,1.3106
USDCHF,20051110,151100,1.3107,1.3108,1.3100,1.3100
USDCHF,20051110,151200,1.3099,1.3099,1.3089,1.3089
USDCHF,20051110,151300,1.3090,1.3090,1.3082,1.3084
USDCHF,20051110,151400,1.3085,1.3088,1.3085,1.3085
USDCHF,20051110,151500,1.3086,1.3088,1.3085,1.3087
USDCHF,20051110,151600,1.3088,1.3093,1.3088,1.3093
USDCHF,20051110,151700,1.3092,1.3092,1.3087,1.3087
USDCHF,20051110,151800,1.3088,1.3092,1.3088,1.3092
USDCHF,20051110,151900,1.3091,1.3095,1.3090,1.3094
USDCHF,20051110,152000,1.3095,1.3095,1.3088,1.3088
USDCHF,20051110,152100,1.3087,1.3088,1.3081,1.3081
USDCHF,20051110,152200,1.3082,1.3082,1.3075,1.3076
USDCHF,20051110,152300,1.3075,1.3075,1.3069,1.3069
USDCHF,20051110,152400,1.3070,1.3075,1.3070,1.3075
USDCHF,20051110,152500,1.3074,1.3076,1.3073,1.3076
USDCHF,20051110,152600,1.3075,1.3077,1.3073,1.3077
USDCHF,20051110,152700,1.3077,1.3077,1.3075,1.3075
USDCHF,20051110,152800,1.3076,1.3079,1.3075,1.3079
USDCHF,20051110,152900,1.3080,1.3083,1.3080,1.3081
USDCHF,20051110,153000,1.3082,1.3082,1.3081,1.3081
USDCHF,20051110,153100,1.3080,1.3083,1.3079,1.3082
USDCHF,20051110,153200,1.3081,1.3083,1.3080,1.3080
USDCHF,20051110,153300,1.3079,1.3081,1.3077,1.3081
USDCHF,20051110,153400,1.3083,1.3087,1.3083,1.3085
USDCHF,20051110,153500,1.3084,1.3088,1.3084,1.3088
USDCHF,20051110,153600,1.3087,1.3087,1.3081,1.3084
USDCHF,20051110,153700,1.3085,1.3091,1.3085,1.3091
USDCHF,20051110,153800,1.3092,1.3094,1.3091,1.3093
USDCHF,20051110,153900,1.3092,1.3092,1.3089,1.3090
USDCHF,20051110,154000,1.3091,1.3092,1.3090,1.3090
USDCHF,20051110,154100,1.3090,1.3091,1.3090,1.3090
USDCHF,20051110,154200,1.3089,1.3093,1.3089,1.3093
USDCHF,20051110,154300,1.3094,1.3097,1.3094,1.3097
USDCHF,20051110,154400,1.3098,1.3098,1.3093,1.3094
USDCHF,20051110,154500,1.3095,1.3095,1.3090,1.3090
USDCHF,20051110,154600,1.3089,1.3092,1.3089,1.3092
USDCHF,20051110,154700,1.3091,1.3100,1.3090,1.3100
USDCHF,20051110,154800,1.3102,1.3103,1.3093,1.3093
USDCHF,20051110,154900,1.3094,1.3094,1.3090,1.3093
USDCHF,20051110,155000,1.3094,1.3099,1.3094,1.3095
USDCHF,20051110,155100,1.3095,1.3096,1.3092,1.3093
USDCHF,20051110,155200,1.3094,1.3099,1.3094,1.3097
USDCHF,20051110,155300,1.3096,1.3097,1.3096,1.3096
USDCHF,20051110,155400,1.3095,1.3097,1.3095,1.3095
USDCHF,20051110,155500,1.3094,1.3097,1.3093,1.3095
USDCHF,20051110,155600,1.3094,1.3099,1.3094,1.3099
USDCHF,20051110,155700,1.3098,1.3099,1.3095,1.3095
USDCHF,20051110,155800,1.3096,1.3097,1.3095,1.3097
USDCHF,20051110,155900,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,160000,1.3097,1.3103,1.3096,1.3102
USDCHF,20051110,160100,1.3101,1.3109,1.3101,1.3108
USDCHF,20051110,160200,1.3109,1.3117,1.3109,1.3117
USDCHF,20051110,160300,1.3118,1.3119,1.3117,1.3118
USDCHF,20051110,160400,1.3119,1.3119,1.3115,1.3115
USDCHF,20051110,160500,1.3114,1.3114,1.3109,1.3109
USDCHF,20051110,160600,1.3108,1.3108,1.3106,1.3108
USDCHF,20051110,160700,1.3107,1.3109,1.3106,1.3106
USDCHF,20051110,160800,1.3107,1.3115,1.3107,1.3115
USDCHF,20051110,160900,1.3114,1.3115,1.3113,1.3113
USDCHF,20051110,161000,1.3114,1.3114,1.3104,1.3104
USDCHF,20051110,161100,1.3103,1.3103,1.3096,1.3096
USDCHF,20051110,161200,1.3095,1.3095,1.3091,1.3093
USDCHF,20051110,161300,1.3092,1.3101,1.3092,1.3099
USDCHF,20051110,161400,1.3100,1.3104,1.3100,1.3102
USDCHF,20051110,161500,1.3101,1.3101,1.3097,1.3097
USDCHF,20051110,161600,1.3097,1.3097,1.3096,1.3097
USDCHF,20051110,161700,1.3098,1.3100,1.3097,1.3098
USDCHF,20051110,161800,1.3099,1.3101,1.3099,1.3101
USDCHF,20051110,161900,1.3101,1.3102,1.3099,1.3100
USDCHF,20051110,162000,1.3099,1.3103,1.3098,1.3098
USDCHF,20051110,162100,1.3096,1.3096,1.3094,1.3095
USDCHF,20051110,162200,1.3095,1.3097,1.3095,1.3097
USDCHF,20051110,162300,1.3096,1.3099,1.3096,1.3099
USDCHF,20051110,162400,1.3099,1.3101,1.3099,1.3100
USDCHF,20051110,162500,1.3099,1.3100,1.3098,1.3099
USDCHF,20051110,162600,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,162700,1.3101,1.3101,1.3100,1.3100
USDCHF,20051110,162800,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,162900,1.3097,1.3097,1.3096,1.3097
USDCHF,20051110,163000,1.3098,1.3098,1.3096,1.3096
USDCHF,20051110,163100,1.3097,1.3101,1.3097,1.3101
USDCHF,20051110,163200,1.3103,1.3106,1.3103,1.3105
USDCHF,20051110,163300,1.3104,1.3106,1.3104,1.3105
USDCHF,20051110,163400,1.3106,1.3106,1.3104,1.3104
USDCHF,20051110,163500,1.3105,1.3109,1.3105,1.3109
USDCHF,20051110,163600,1.3110,1.3111,1.3108,1.3108
USDCHF,20051110,163700,1.3107,1.3110,1.3106,1.3110
USDCHF,20051110,163800,1.3111,1.3113,1.3111,1.3113
USDCHF,20051110,163900,1.3114,1.3115,1.3113,1.3113
USDCHF,20051110,164000,1.3114,1.3115,1.3112,1.3112
USDCHF,20051110,164100,1.3111,1.3112,1.3111,1.3111
USDCHF,20051110,164200,1.3111,1.3112,1.3103,1.3103
USDCHF,20051110,164300,1.3102,1.3102,1.3094,1.3095
USDCHF,20051110,164400,1.3096,1.3098,1.3096,1.3098
USDCHF,20051110,164500,1.3097,1.3097,1.3095,1.3096
USDCHF,20051110,164600,1.3095,1.3100,1.3095,1.3100
USDCHF,20051110,164700,1.3099,1.3099,1.3095,1.3095
USDCHF,20051110,164800,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,164900,1.3096,1.3099,1.3096,1.3099
USDCHF,20051110,165000,1.3098,1.3101,1.3098,1.3101
USDCHF,20051110,165100,1.3102,1.3102,1.3099,1.3099
USDCHF,20051110,165200,1.3100,1.3100,1.3095,1.3095
USDCHF,20051110,165300,1.3094,1.3094,1.3091,1.3091
USDCHF,20051110,165400,1.3090,1.3091,1.3090,1.3090
USDCHF,20051110,165500,1.3089,1.3091,1.3089,1.3090
USDCHF,20051110,165600,1.3091,1.3092,1.3090,1.3090
USDCHF,20051110,165700,1.3090,1.3092,1.3090,1.3092
USDCHF,20051110,165800,1.3091,1.3091,1.3091,1.3091
USDCHF,20051110,165900,1.3090,1.3092,1.3090,1.3091
USDCHF,20051110,170000,1.3092,1.3093,1.3092,1.3092
USDCHF,20051110,170100,1.3092,1.3093,1.3091,1.3092
USDCHF,20051110,170200,1.3092,1.3095,1.3092,1.3094
USDCHF,20051110,170300,1.3094,1.3096,1.3094,1.3095
USDCHF,20051110,170400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,170500,1.3094,1.3094,1.3093,1.3093
USDCHF,20051110,170600,1.3094,1.3095,1.3094,1.3094
USDCHF,20051110,170700,1.3095,1.3097,1.3094,1.3094
USDCHF,20051110,170800,1.3095,1.3097,1.3092,1.3097
USDCHF,20051110,170900,1.3098,1.3101,1.3098,1.3100
USDCHF,20051110,171000,1.3100,1.3100,1.3099,1.3100
USDCHF,20051110,171100,1.3100,1.3101,1.3097,1.3098
USDCHF,20051110,171200,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,171300,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,171400,1.3098,1.3098,1.3095,1.3095
USDCHF,20051110,171500,1.3096,1.3097,1.3095,1.3097
USDCHF,20051110,171600,1.3097,1.3099,1.3097,1.3098
USDCHF,20051110,171700,1.3099,1.3101,1.3099,1.3099
USDCHF,20051110,171800,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,171900,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,172000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,172100,1.3100,1.3100,1.3099,1.3100
USDCHF,20051110,172200,1.3101,1.3102,1.3101,1.3102
USDCHF,20051110,172300,1.3102,1.3104,1.3102,1.3103
USDCHF,20051110,172400,1.3104,1.3104,1.3103,1.3103
USDCHF,20051110,172500,1.3103,1.3103,1.3101,1.3102
USDCHF,20051110,172600,1.3099,1.3100,1.3099,1.3099
USDCHF,20051110,172700,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,172800,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,172900,1.3099,1.3102,1.3099,1.3100
USDCHF,20051110,173000,1.3099,1.3101,1.3099,1.3101
USDCHF,20051110,173100,1.3102,1.3103,1.3101,1.3101
USDCHF,20051110,173200,1.3099,1.3101,1.3099,1.3101
USDCHF,20051110,173300,1.3100,1.3102,1.3099,1.3102
USDCHF,20051110,173400,1.3101,1.3102,1.3101,1.3101
USDCHF,20051110,173500,1.3102,1.3102,1.3101,1.3102
USDCHF,20051110,173600,1.3101,1.3102,1.3101,1.3101
USDCHF,20051110,173700,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,173800,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,173900,1.3099,1.3099,1.3097,1.3097
USDCHF,20051110,174000,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,174100,1.3093,1.3093,1.3092,1.3092
USDCHF,20051110,174200,1.3091,1.3091,1.3091,1.3091
USDCHF,20051110,174300,1.3091,1.3093,1.3091,1.3093
USDCHF,20051110,174400,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,174500,1.3094,1.3097,1.3094,1.3097
USDCHF,20051110,174600,1.3098,1.3100,1.3098,1.3100
USDCHF,20051110,174700,1.3101,1.3103,1.3101,1.3103
USDCHF,20051110,174800,1.3103,1.3110,1.3103,1.3110
USDCHF,20051110,174900,1.3109,1.3109,1.3102,1.3102
USDCHF,20051110,175000,1.3103,1.3106,1.3103,1.3106
USDCHF,20051110,175100,1.3106,1.3106,1.3104,1.3106
USDCHF,20051110,175200,1.3105,1.3105,1.3101,1.3101
USDCHF,20051110,175300,1.3100,1.3100,1.3094,1.3094
USDCHF,20051110,175400,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,175500,1.3096,1.3097,1.3095,1.3097
USDCHF,20051110,175600,1.3097,1.3097,1.3095,1.3095
USDCHF,20051110,175700,1.3094,1.3095,1.3092,1.3094
USDCHF,20051110,175800,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,175900,1.3095,1.3097,1.3095,1.3097
USDCHF,20051110,180000,1.3096,1.3099,1.3096,1.3099
USDCHF,20051110,180100,1.3098,1.3099,1.3097,1.3099
USDCHF,20051110,180200,1.3099,1.3099,1.3096,1.3097
USDCHF,20051110,180300,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,180400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,180500,1.3094,1.3094,1.3092,1.3092
USDCHF,20051110,180600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,180700,1.3091,1.3092,1.3088,1.3088
USDCHF,20051110,180800,1.3087,1.3091,1.3087,1.3091
USDCHF,20051110,180900,1.3092,1.3093,1.3092,1.3093
USDCHF,20051110,181000,1.3093,1.3095,1.3093,1.3094
USDCHF,20051110,181100,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,181200,1.3093,1.3093,1.3090,1.3090
USDCHF,20051110,181300,1.3090,1.3091,1.3090,1.3091
USDCHF,20051110,181400,1.3092,1.3093,1.3092,1.3092
USDCHF,20051110,181500,1.3092,1.3093,1.3091,1.3092
USDCHF,20051110,181600,1.3092,1.3096,1.3092,1.3095
USDCHF,20051110,181700,1.3096,1.3096,1.3095,1.3096
USDCHF,20051110,181800,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,181900,1.3097,1.3099,1.3096,1.3099
USDCHF,20051110,182000,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,182100,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,182200,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,182300,1.3096,1.3096,1.3096,1.3096
USDCHF,20051110,182400,1.3096,1.3099,1.3096,1.3099
USDCHF,20051110,182500,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,182600,1.3100,1.3100,1.3098,1.3098
USDCHF,20051110,182700,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,182800,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,182900,1.3099,1.3101,1.3099,1.3099
USDCHF,20051110,183000,1.3100,1.3100,1.3097,1.3097
USDCHF,20051110,183100,1.3096,1.3097,1.3096,1.3096
USDCHF,20051110,183200,1.3095,1.3095,1.3093,1.3094
USDCHF,20051110,183300,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,183400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,183500,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,183600,1.3094,1.3097,1.3094,1.3097
USDCHF,20051110,183700,1.3097,1.3097,1.3096,1.3097
USDCHF,20051110,183800,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,183900,1.3095,1.3097,1.3095,1.3097
USDCHF,20051110,184000,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,184100,1.3096,1.3096,1.3095,1.3095
USDCHF,20051110,184200,1.3094,1.3094,1.3093,1.3094
USDCHF,20051110,184300,1.3093,1.3093,1.3093,1.3093
USDCHF,20051110,184400,1.3094,1.3096,1.3094,1.3094
USDCHF,20051110,184500,1.3094,1.3094,1.3093,1.3093
USDCHF,20051110,184600,1.3092,1.3094,1.3092,1.3094
USDCHF,20051110,184700,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,184800,1.3095,1.3095,1.3094,1.3095
USDCHF,20051110,184900,1.3094,1.3094,1.3093,1.3093
USDCHF,20051110,185000,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,185100,1.3095,1.3095,1.3094,1.3094
USDCHF,20051110,185200,1.3095,1.3096,1.3095,1.3096
USDCHF,20051110,185300,1.3095,1.3097,1.3095,1.3096
USDCHF,20051110,185400,1.3096,1.3096,1.3094,1.3094
USDCHF,20051110,185500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,185600,1.3093,1.3093,1.3092,1.3092
USDCHF,20051110,185700,1.3091,1.3091,1.3091,1.3091
USDCHF,20051110,185800,1.3091,1.3092,1.3091,1.3092
USDCHF,20051110,185900,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,190000,1.3093,1.3095,1.3093,1.3094
USDCHF,20051110,190100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051110,190200,1.3094,1.3094,1.3092,1.3093
USDCHF,20051110,190300,1.3094,1.3094,1.3092,1.3094
USDCHF,20051110,190400,1.3094,1.3097,1.3094,1.3097
USDCHF,20051110,190500,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,190600,1.3096,1.3103,1.3096,1.3103
USDCHF,20051110,190700,1.3104,1.3105,1.3101,1.3101
USDCHF,20051110,190800,1.3100,1.3101,1.3099,1.3099
USDCHF,20051110,190900,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,191000,1.3099,1.3099,1.3097,1.3097
USDCHF,20051110,191100,1.3096,1.3097,1.3096,1.3096
USDCHF,20051110,191200,1.3095,1.3097,1.3095,1.3096
USDCHF,20051110,191300,1.3096,1.3096,1.3096,1.3096
USDCHF,20051110,191400,1.3096,1.3101,1.3096,1.3101
USDCHF,20051110,191500,1.3102,1.3104,1.3102,1.3104
USDCHF,20051110,191600,1.3104,1.3105,1.3103,1.3104
USDCHF,20051110,191700,1.3103,1.3103,1.3102,1.3102
USDCHF,20051110,191800,1.3102,1.3102,1.3101,1.3101
USDCHF,20051110,191900,1.3100,1.3100,1.3094,1.3095
USDCHF,20051110,192000,1.3096,1.3099,1.3096,1.3099
USDCHF,20051110,192100,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,192200,1.3097,1.3099,1.3097,1.3099
USDCHF,20051110,192300,1.3099,1.3100,1.3099,1.3100
USDCHF,20051110,192400,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,192500,1.3100,1.3100,1.3100,1.3100
USDCHF,20051110,192600,1.3100,1.3101,1.3100,1.3101
USDCHF,20051110,192700,1.3101,1.3101,1.3101,1.3101
USDCHF,20051110,192800,1.3100,1.3101,1.3100,1.3100
USDCHF,20051110,192900,1.3101,1.3101,1.3099,1.3101
USDCHF,20051110,193000,1.3101,1.3101,1.3100,1.3101
USDCHF,20051110,193100,1.3100,1.3100,1.3099,1.3099
USDCHF,20051110,193200,1.3098,1.3098,1.3096,1.3096
USDCHF,20051110,193300,1.3096,1.3096,1.3095,1.3095
USDCHF,20051110,193400,1.3094,1.3095,1.3094,1.3095
USDCHF,20051110,193500,1.3094,1.3094,1.3092,1.3092
USDCHF,20051110,193600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,193700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051110,193800,1.3093,1.3093,1.3091,1.3091
USDCHF,20051110,193900,1.3090,1.3094,1.3090,1.3094
USDCHF,20051110,194000,1.3093,1.3094,1.3093,1.3094
USDCHF,20051110,194100,1.3093,1.3095,1.3093,1.3095
USDCHF,20051110,194200,1.3095,1.3096,1.3095,1.3096
USDCHF,20051110,194300,1.3096,1.3099,1.3096,1.3099
USDCHF,20051110,194400,1.3099,1.3099,1.3098,1.3098
USDCHF,20051110,194500,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,194600,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,194700,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,194800,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,194900,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,195000,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,195100,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,195200,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,195300,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,195400,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,195500,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,195600,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,195700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,195800,1.3098,1.3098,1.3097,1.3098
USDCHF,20051110,195900,1.3099,1.3099,1.3098,1.3099
USDCHF,20051110,200000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,200100,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,200200,1.3098,1.3099,1.3098,1.3099
USDCHF,20051110,200300,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,200400,1.3099,1.3099,1.3095,1.3096
USDCHF,20051110,200500,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,200600,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,200700,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,200800,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,200900,1.3096,1.3097,1.3096,1.3097
USDCHF,20051110,201000,1.3098,1.3099,1.3097,1.3099
USDCHF,20051110,201100,1.3098,1.3099,1.3098,1.3098
USDCHF,20051110,201200,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,201300,1.3097,1.3098,1.3097,1.3097
USDCHF,20051110,201400,1.3097,1.3100,1.3097,1.3099
USDCHF,20051110,201500,1.3098,1.3099,1.3096,1.3098
USDCHF,20051110,201600,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,201700,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,201800,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,201900,1.3099,1.3099,1.3097,1.3097
USDCHF,20051110,202000,1.3098,1.3098,1.3098,1.3098
USDCHF,20051110,202100,1.3097,1.3097,1.3096,1.3096
USDCHF,20051110,202200,1.3096,1.3096,1.3092,1.3092
USDCHF,20051110,202300,1.3091,1.3091,1.3090,1.3091
USDCHF,20051110,202400,1.3092,1.3094,1.3092,1.3094
USDCHF,20051110,202500,1.3094,1.3094,1.3093,1.3094
USDCHF,20051110,202600,1.3095,1.3099,1.3094,1.3099
USDCHF,20051110,202700,1.3098,1.3098,1.3097,1.3097
USDCHF,20051110,202800,1.3097,1.3097,1.3097,1.3097
USDCHF,20051110,202900,1.3097,1.3098,1.3097,1.3098
USDCHF,20051110,203000,1.3098,1.3099,1.3097,1.3098
USDCHF,20051110,203100,1.3099,1.3101,1.3099,1.3099
USDCHF,20051110,203200,1.3099,1.3099,1.3099,1.3099
USDCHF,20051110,203300,1.3100,1.3101,1.3099,1.3101
USDCHF,20051110,203400,1.3101,1.3101,1.3100,1.3101
USDCHF,20051110,203500,1.3101,1.3103,1.3101,1.3103
USDCHF,20051110,203600,1.3104,1.3104,1.3102,1.3103
USDCHF,20051110,203700,1.3102,1.3103,1.3101,1.3103
USDCHF,20051110,203800,1.3102,1.3105,1.3102,1.3104
USDCHF,20051110,203900,1.3104,1.3104,1.3104,1.3104
USDCHF,20051110,204000,1.3105,1.3105,1.3105,1.3105
USDCHF,20051110,204100,1.3105,1.3107,1.3104,1.3106
USDCHF,20051110,204200,1.3106,1.3109,1.3106,1.3109
USDCHF,20051110,204300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051110,204400,1.3109,1.3109,1.3108,1.3108
USDCHF,20051110,204500,1.3109,1.3109,1.3106,1.3107
USDCHF,20051110,204600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051110,204700,1.3108,1.3113,1.3108,1.3113
USDCHF,20051110,204800,1.3113,1.3115,1.3113,1.3115
USDCHF,20051110,204900,1.3115,1.3117,1.3115,1.3117
USDCHF,20051110,205000,1.3116,1.3118,1.3116,1.3118
USDCHF,20051110,205100,1.3119,1.3120,1.3118,1.3118
USDCHF,20051110,205200,1.3118,1.3120,1.3118,1.3120
USDCHF,20051110,205300,1.3120,1.3121,1.3120,1.3121
USDCHF,20051110,205400,1.3122,1.3129,1.3122,1.3129
USDCHF,20051110,205500,1.3130,1.3131,1.3130,1.3131
USDCHF,20051110,205600,1.3132,1.3132,1.3128,1.3128
USDCHF,20051110,205700,1.3129,1.3129,1.3128,1.3129
USDCHF,20051110,205800,1.3131,1.3146,1.3131,1.3143
USDCHF,20051110,205900,1.3144,1.3144,1.3141,1.3142
USDCHF,20051110,210000,1.3143,1.3155,1.3143,1.3152
USDCHF,20051110,210100,1.3150,1.3152,1.3142,1.3143
USDCHF,20051110,210200,1.3144,1.3148,1.3144,1.3147
USDCHF,20051110,210300,1.3146,1.3149,1.3142,1.3149
USDCHF,20051110,210400,1.3148,1.3148,1.3145,1.3145
USDCHF,20051110,210500,1.3145,1.3146,1.3143,1.3143
USDCHF,20051110,210600,1.3144,1.3146,1.3144,1.3146
USDCHF,20051110,210700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051110,210800,1.3147,1.3150,1.3147,1.3150
USDCHF,20051110,210900,1.3149,1.3152,1.3149,1.3151
USDCHF,20051110,211000,1.3150,1.3150,1.3145,1.3148
USDCHF,20051110,211100,1.3148,1.3148,1.3146,1.3146
USDCHF,20051110,211200,1.3146,1.3146,1.3142,1.3142
USDCHF,20051110,211300,1.3141,1.3145,1.3139,1.3145
USDCHF,20051110,211400,1.3145,1.3155,1.3145,1.3153
USDCHF,20051110,211500,1.3152,1.3153,1.3151,1.3151
USDCHF,20051110,211600,1.3151,1.3152,1.3151,1.3151
USDCHF,20051110,211700,1.3152,1.3152,1.3151,1.3152
USDCHF,20051110,211800,1.3152,1.3153,1.3152,1.3152
USDCHF,20051110,211900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,212000,1.3153,1.3153,1.3151,1.3151
USDCHF,20051110,212100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,212200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,212300,1.3151,1.3151,1.3150,1.3151
USDCHF,20051110,212400,1.3150,1.3151,1.3150,1.3150
USDCHF,20051110,212500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,212600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051110,212700,1.3149,1.3153,1.3149,1.3153
USDCHF,20051110,212800,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,212900,1.3155,1.3156,1.3154,1.3156
USDCHF,20051110,213000,1.3156,1.3156,1.3153,1.3153
USDCHF,20051110,213100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,213200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,213300,1.3155,1.3157,1.3154,1.3155
USDCHF,20051110,213400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051110,213500,1.3155,1.3155,1.3154,1.3155
USDCHF,20051110,213600,1.3154,1.3155,1.3154,1.3155
USDCHF,20051110,213700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051110,213800,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,213900,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,214000,1.3154,1.3154,1.3153,1.3154
USDCHF,20051110,214100,1.3154,1.3154,1.3153,1.3154
USDCHF,20051110,214200,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,214300,1.3153,1.3154,1.3153,1.3154
USDCHF,20051110,214400,1.3154,1.3155,1.3154,1.3155
USDCHF,20051110,214500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051110,214600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051110,214700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051110,214800,1.3154,1.3154,1.3153,1.3153
USDCHF,20051110,214900,1.3153,1.3154,1.3153,1.3153
USDCHF,20051110,215000,1.3153,1.3154,1.3153,1.3154
USDCHF,20051110,215100,1.3154,1.3154,1.3153,1.3154
USDCHF,20051110,215200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,215300,1.3154,1.3154,1.3153,1.3153
USDCHF,20051110,215400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,215500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,215600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,215700,1.3153,1.3153,1.3150,1.3150
USDCHF,20051110,215800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,215900,1.3149,1.3150,1.3149,1.3149
USDCHF,20051110,220000,1.3150,1.3150,1.3149,1.3150
USDCHF,20051110,220100,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,220200,1.3151,1.3151,1.3150,1.3151
USDCHF,20051110,220300,1.3150,1.3151,1.3150,1.3150
USDCHF,20051110,220400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,220500,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,220600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051110,220700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051110,220800,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,220900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,221000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,221100,1.3150,1.3151,1.3150,1.3151
USDCHF,20051110,221200,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,221300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,221400,1.3151,1.3152,1.3151,1.3152
USDCHF,20051110,221500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,221600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,221700,1.3153,1.3153,1.3152,1.3153
USDCHF,20051110,221800,1.3152,1.3153,1.3152,1.3153
USDCHF,20051110,221900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051110,222000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051110,222100,1.3151,1.3152,1.3151,1.3152
USDCHF,20051110,222200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,222300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051110,222400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,222500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,222600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,222700,1.3153,1.3153,1.3152,1.3152
USDCHF,20051110,222800,1.3151,1.3152,1.3151,1.3151
USDCHF,20051110,222900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,223000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,223100,1.3151,1.3151,1.3149,1.3149
USDCHF,20051110,223200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051110,223300,1.3150,1.3152,1.3149,1.3151
USDCHF,20051110,223400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,223500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,223600,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,223700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051110,223800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,223900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,224000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,224100,1.3151,1.3152,1.3151,1.3152
USDCHF,20051110,224200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051110,224300,1.3152,1.3152,1.3151,1.3151
USDCHF,20051110,224400,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,224500,1.3150,1.3152,1.3150,1.3152
USDCHF,20051110,224600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,224700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,224800,1.3153,1.3153,1.3152,1.3152
USDCHF,20051110,224900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051110,225000,1.3152,1.3153,1.3152,1.3153
USDCHF,20051110,225100,1.3153,1.3154,1.3153,1.3154
USDCHF,20051110,225200,1.3154,1.3154,1.3153,1.3153
USDCHF,20051110,225300,1.3153,1.3154,1.3153,1.3154
USDCHF,20051110,225400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,225500,1.3153,1.3154,1.3153,1.3154
USDCHF,20051110,225600,1.3154,1.3154,1.3154,1.3154
USDCHF,20051110,225700,1.3155,1.3155,1.3153,1.3153
USDCHF,20051110,225800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,225900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051110,230000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,230100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,230200,1.3153,1.3153,1.3152,1.3152
USDCHF,20051110,230300,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,230400,1.3153,1.3153,1.3151,1.3151
USDCHF,20051110,230500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051110,230600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051110,230700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051110,230800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051110,230900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051110,231000,1.3153,1.3153,1.3151,1.3152
USDCHF,20051110,231100,1.3152,1.3152,1.3152,1.3152
USDCHF,20051110,231200,1.3151,1.3151,1.3150,1.3151
USDCHF,20051110,231300,1.3152,1.3152,1.3151,1.3151
USDCHF,20051110,231400,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,231500,1.3150,1.3150,1.3149,1.3150
USDCHF,20051110,231600,1.3150,1.3150,1.3149,1.3150
USDCHF,20051110,231700,1.3149,1.3151,1.3149,1.3151
USDCHF,20051110,231800,1.3152,1.3152,1.3151,1.3151
USDCHF,20051110,231900,1.3151,1.3151,1.3150,1.3150
USDCHF,20051110,232000,1.3150,1.3150,1.3149,1.3149
USDCHF,20051110,232100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,232200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051110,232300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051110,232400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051110,232500,1.3150,1.3150,1.3149,1.3150
USDCHF,20051110,232600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051110,232700,1.3148,1.3148,1.3147,1.3147
USDCHF,20051110,232800,1.3147,1.3147,1.3146,1.3147
USDCHF,20051110,232900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051110,233000,1.3148,1.3148,1.3147,1.3147
USDCHF,20051110,233100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051110,233200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051110,233300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051110,233400,1.3147,1.3147,1.3146,1.3147
USDCHF,20051110,233500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051110,233600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051110,233700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051110,233800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051110,233900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051110,234000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051110,234100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051110,234200,1.3147,1.3147,1.3145,1.3145
USDCHF,20051110,234300,1.3145,1.3148,1.3145,1.3147
USDCHF,20051110,234400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051110,234500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051110,234600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051110,234700,1.3147,1.3147,1.3145,1.3145
USDCHF,20051110,234800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051110,234900,1.3145,1.3145,1.3144,1.3144
USDCHF,20051110,235000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051110,235100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051110,235200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051110,235300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051110,235400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051110,235500,1.3143,1.3143,1.3142,1.3142
USDCHF,20051110,235600,1.3142,1.3143,1.3142,1.3143
USDCHF,20051110,235700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051110,235800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051110,235900,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,000000,1.3145,1.3145,1.3145,1.3145
USDJPY,20051110,000100,117.54,117.55,117.54,117.54
USDJPY,20051110,000200,117.54,117.54,117.54,117.54
USDJPY,20051110,000300,117.54,117.54,117.54,117.54
USDJPY,20051110,000400,117.55,117.57,117.55,117.57
USDJPY,20051110,000500,117.56,117.57,117.56,117.56
USDJPY,20051110,000600,117.56,117.56,117.56,117.56
USDJPY,20051110,000700,117.56,117.56,117.56,117.56
USDJPY,20051110,000800,117.56,117.56,117.56,117.56
USDJPY,20051110,000900,117.56,117.56,117.56,117.56
USDJPY,20051110,001000,117.57,117.58,117.57,117.58
USDJPY,20051110,001100,117.59,117.59,117.59,117.59
USDJPY,20051110,001200,117.59,117.60,117.58,117.60
USDJPY,20051110,001300,117.61,117.61,117.61,117.61
USDJPY,20051110,001400,117.60,117.61,117.60,117.61
USDJPY,20051110,001500,117.61,117.62,117.61,117.62
USDJPY,20051110,001600,117.62,117.62,117.61,117.61
USDJPY,20051110,001700,117.60,117.60,117.59,117.60
USDJPY,20051110,001800,117.60,117.60,117.60,117.60
USDJPY,20051110,001900,117.60,117.61,117.60,117.61
USDJPY,20051110,002000,117.60,117.62,117.60,117.62
USDJPY,20051110,002100,117.62,117.63,117.62,117.63
USDJPY,20051110,002200,117.64,117.64,117.64,117.64
USDJPY,20051110,002300,117.64,117.65,117.64,117.65
USDJPY,20051110,002400,117.64,117.65,117.64,117.64
USDJPY,20051110,002500,117.64,117.64,117.64,117.64
USDJPY,20051110,002600,117.64,117.64,117.64,117.64
USDJPY,20051110,002700,117.63,117.64,117.62,117.62
USDJPY,20051110,002800,117.62,117.62,117.62,117.62
USDJPY,20051110,002900,117.62,117.63,117.62,117.63
USDJPY,20051110,003000,117.64,117.64,117.64,117.64
USDJPY,20051110,003100,117.64,117.64,117.64,117.64
USDJPY,20051110,003200,117.64,117.64,117.64,117.64
USDJPY,20051110,003300,117.65,117.67,117.65,117.67
USDJPY,20051110,003400,117.67,117.68,117.67,117.67
USDJPY,20051110,003500,117.68,117.68,117.68,117.68
USDJPY,20051110,003600,117.69,117.69,117.68,117.68
USDJPY,20051110,003700,117.68,117.68,117.68,117.68
USDJPY,20051110,003800,117.68,117.69,117.68,117.69
USDJPY,20051110,003900,117.69,117.69,117.69,117.69
USDJPY,20051110,004000,117.69,117.70,117.69,117.70
USDJPY,20051110,004100,117.69,117.69,117.68,117.68
USDJPY,20051110,004200,117.68,117.68,117.67,117.68
USDJPY,20051110,004300,117.68,117.69,117.68,117.69
USDJPY,20051110,004400,117.68,117.70,117.68,117.70
USDJPY,20051110,004500,117.70,117.71,117.70,117.70
USDJPY,20051110,004600,117.71,117.71,117.70,117.71
USDJPY,20051110,004700,117.71,117.73,117.71,117.73
USDJPY,20051110,004800,117.74,117.75,117.74,117.74
USDJPY,20051110,004900,117.74,117.74,117.73,117.73
USDJPY,20051110,005000,117.73,117.74,117.73,117.74
USDJPY,20051110,005100,117.74,117.74,117.74,117.74
USDJPY,20051110,005200,117.73,117.73,117.72,117.72
USDJPY,20051110,005300,117.73,117.73,117.73,117.73
USDJPY,20051110,005400,117.73,117.74,117.73,117.73
USDJPY,20051110,005500,117.73,117.73,117.73,117.73
USDJPY,20051110,005600,117.73,117.74,117.73,117.74
USDJPY,20051110,005700,117.75,117.75,117.74,117.75
USDJPY,20051110,005800,117.75,117.75,117.75,117.75
USDJPY,20051110,005900,117.76,117.76,117.75,117.75
USDJPY,20051110,010000,117.74,117.75,117.74,117.75
USDJPY,20051110,010100,117.75,117.76,117.75,117.75
USDJPY,20051110,010200,117.76,117.76,117.73,117.73
USDJPY,20051110,010300,117.74,117.76,117.74,117.76
USDJPY,20051110,010400,117.76,117.76,117.75,117.75
USDJPY,20051110,010500,117.74,117.75,117.72,117.72
USDJPY,20051110,010600,117.72,117.72,117.72,117.72
USDJPY,20051110,010700,117.72,117.72,117.72,117.72
USDJPY,20051110,010800,117.72,117.72,117.72,117.72
USDJPY,20051110,010900,117.72,117.72,117.71,117.71
USDJPY,20051110,011000,117.71,117.71,117.71,117.71
USDJPY,20051110,011100,117.70,117.71,117.70,117.71
USDJPY,20051110,011200,117.71,117.71,117.70,117.70
USDJPY,20051110,011300,117.70,117.70,117.70,117.70
USDJPY,20051110,011400,117.71,117.72,117.71,117.72
USDJPY,20051110,011500,117.72,117.72,117.72,117.72
USDJPY,20051110,011600,117.72,117.72,117.71,117.71
USDJPY,20051110,011700,117.71,117.71,117.71,117.71
USDJPY,20051110,011800,117.70,117.72,117.70,117.71
USDJPY,20051110,011900,117.71,117.71,117.71,117.71
USDJPY,20051110,012000,117.72,117.72,117.72,117.72
USDJPY,20051110,012100,117.72,117.72,117.72,117.72
USDJPY,20051110,012200,117.72,117.72,117.72,117.72
USDJPY,20051110,012300,117.72,117.72,117.72,117.72
USDJPY,20051110,012400,117.73,117.73,117.72,117.72
USDJPY,20051110,012500,117.72,117.72,117.71,117.72
USDJPY,20051110,012600,117.71,117.72,117.71,117.71
USDJPY,20051110,012700,117.71,117.71,117.70,117.71
USDJPY,20051110,012800,117.71,117.71,117.70,117.70
USDJPY,20051110,012900,117.70,117.70,117.70,117.70
USDJPY,20051110,013000,117.70,117.70,117.70,117.70
USDJPY,20051110,013100,117.70,117.70,117.70,117.70
USDJPY,20051110,013200,117.71,117.72,117.71,117.71
USDJPY,20051110,013300,117.71,117.71,117.70,117.70
USDJPY,20051110,013400,117.70,117.71,117.70,117.71
USDJPY,20051110,013500,117.71,117.72,117.71,117.72
USDJPY,20051110,013600,117.73,117.74,117.73,117.74
USDJPY,20051110,013700,117.75,117.75,117.74,117.74
USDJPY,20051110,013800,117.74,117.74,117.74,117.74
USDJPY,20051110,013900,117.74,117.74,117.74,117.74
USDJPY,20051110,014000,117.74,117.74,117.74,117.74
USDJPY,20051110,014100,117.74,117.74,117.74,117.74
USDJPY,20051110,014200,117.74,117.74,117.74,117.74
USDJPY,20051110,014300,117.74,117.74,117.73,117.73
USDJPY,20051110,014400,117.73,117.73,117.73,117.73
USDJPY,20051110,014500,117.72,117.73,117.72,117.73
USDJPY,20051110,014600,117.73,117.73,117.72,117.72
USDJPY,20051110,014700,117.72,117.72,117.72,117.72
USDJPY,20051110,014800,117.73,117.73,117.73,117.73
USDJPY,20051110,014900,117.73,117.73,117.72,117.72
USDJPY,20051110,015000,117.72,117.72,117.72,117.72
USDJPY,20051110,015100,117.72,117.72,117.72,117.72
USDJPY,20051110,015200,117.72,117.73,117.72,117.72
USDJPY,20051110,015300,117.72,117.72,117.70,117.70
USDJPY,20051110,015400,117.71,117.71,117.69,117.69
USDJPY,20051110,015500,117.69,117.71,117.69,117.70
USDJPY,20051110,015600,117.69,117.69,117.69,117.69
USDJPY,20051110,015700,117.69,117.69,117.67,117.67
USDJPY,20051110,015800,117.66,117.66,117.66,117.66
USDJPY,20051110,015900,117.65,117.65,117.65,117.65
USDJPY,20051110,020000,117.66,117.66,117.65,117.65
USDJPY,20051110,020100,117.65,117.65,117.61,117.61
USDJPY,20051110,020200,117.60,117.60,117.57,117.57
USDJPY,20051110,020300,117.58,117.62,117.58,117.62
USDJPY,20051110,020400,117.61,117.64,117.61,117.64
USDJPY,20051110,020500,117.63,117.63,117.63,117.63
USDJPY,20051110,020600,117.63,117.63,117.63,117.63
USDJPY,20051110,020700,117.63,117.64,117.62,117.62
USDJPY,20051110,020800,117.62,117.62,117.62,117.62
USDJPY,20051110,020900,117.62,117.62,117.58,117.58
USDJPY,20051110,021000,117.59,117.59,117.57,117.58
USDJPY,20051110,021100,117.59,117.59,117.59,117.59
USDJPY,20051110,021200,117.60,117.61,117.59,117.60
USDJPY,20051110,021300,117.60,117.60,117.59,117.59
USDJPY,20051110,021400,117.58,117.58,117.58,117.58
USDJPY,20051110,021500,117.58,117.58,117.58,117.58
USDJPY,20051110,021600,117.58,117.58,117.57,117.57
USDJPY,20051110,021700,117.57,117.57,117.55,117.56
USDJPY,20051110,021800,117.56,117.57,117.56,117.57
USDJPY,20051110,021900,117.57,117.58,117.57,117.57
USDJPY,20051110,022000,117.57,117.59,117.57,117.59
USDJPY,20051110,022100,117.59,117.59,117.59,117.59
USDJPY,20051110,022200,117.59,117.60,117.59,117.59
USDJPY,20051110,022300,117.59,117.59,117.59,117.59
USDJPY,20051110,022400,117.59,117.60,117.59,117.60
USDJPY,20051110,022500,117.60,117.61,117.60,117.61
USDJPY,20051110,022600,117.61,117.61,117.61,117.61
USDJPY,20051110,022700,117.62,117.62,117.62,117.62
USDJPY,20051110,022800,117.62,117.62,117.62,117.62
USDJPY,20051110,022900,117.62,117.64,117.62,117.64
USDJPY,20051110,023000,117.63,117.63,117.63,117.63
USDJPY,20051110,023100,117.63,117.63,117.63,117.63
USDJPY,20051110,023200,117.63,117.63,117.62,117.62
USDJPY,20051110,023300,117.62,117.62,117.62,117.62
USDJPY,20051110,023400,117.63,117.64,117.63,117.64
USDJPY,20051110,023500,117.64,117.64,117.64,117.64
USDJPY,20051110,023600,117.64,117.65,117.64,117.65
USDJPY,20051110,023700,117.64,117.65,117.64,117.65
USDJPY,20051110,023800,117.66,117.66,117.65,117.65
USDJPY,20051110,023900,117.65,117.65,117.64,117.64
USDJPY,20051110,024000,117.64,117.64,117.62,117.62
USDJPY,20051110,024100,117.62,117.62,117.61,117.62
USDJPY,20051110,024200,117.63,117.63,117.62,117.62
USDJPY,20051110,024300,117.62,117.62,117.62,117.62
USDJPY,20051110,024400,117.62,117.62,117.62,117.62
USDJPY,20051110,024500,117.62,117.62,117.62,117.62
USDJPY,20051110,024600,117.62,117.62,117.62,117.62
USDJPY,20051110,024700,117.63,117.64,117.63,117.64
USDJPY,20051110,024800,117.64,117.65,117.64,117.65
USDJPY,20051110,024900,117.66,117.66,117.65,117.65
USDJPY,20051110,025000,117.65,117.67,117.65,117.66
USDJPY,20051110,025100,117.66,117.66,117.66,117.66
USDJPY,20051110,025200,117.66,117.66,117.66,117.66
USDJPY,20051110,025300,117.66,117.66,117.66,117.66
USDJPY,20051110,025400,117.66,117.66,117.66,117.66
USDJPY,20051110,025500,117.65,117.65,117.64,117.64
USDJPY,20051110,025600,117.64,117.64,117.63,117.63
USDJPY,20051110,025700,117.63,117.64,117.63,117.64
USDJPY,20051110,025800,117.64,117.64,117.63,117.63
USDJPY,20051110,025900,117.62,117.62,117.62,117.62
USDJPY,20051110,030000,117.62,117.65,117.62,117.65
USDJPY,20051110,030100,117.65,117.65,117.65,117.65
USDJPY,20051110,030200,117.64,117.65,117.64,117.65
USDJPY,20051110,030300,117.64,117.65,117.64,117.65
USDJPY,20051110,030400,117.64,117.65,117.64,117.65
USDJPY,20051110,030500,117.65,117.65,117.65,117.65
USDJPY,20051110,030600,117.65,117.65,117.65,117.65
USDJPY,20051110,030700,117.65,117.65,117.65,117.65
USDJPY,20051110,030800,117.65,117.65,117.65,117.65
USDJPY,20051110,030900,117.64,117.64,117.64,117.64
USDJPY,20051110,031000,117.64,117.65,117.64,117.65
USDJPY,20051110,031100,117.65,117.65,117.65,117.65
USDJPY,20051110,031200,117.65,117.66,117.65,117.65
USDJPY,20051110,031300,117.65,117.67,117.65,117.67
USDJPY,20051110,031400,117.67,117.67,117.66,117.67
USDJPY,20051110,031500,117.67,117.67,117.67,117.67
USDJPY,20051110,031600,117.67,117.67,117.67,117.67
USDJPY,20051110,031700,117.67,117.67,117.67,117.67
USDJPY,20051110,031800,117.67,117.67,117.66,117.66
USDJPY,20051110,031900,117.66,117.66,117.66,117.66
USDJPY,20051110,032000,117.66,117.67,117.66,117.66
USDJPY,20051110,032100,117.67,117.67,117.66,117.66
USDJPY,20051110,032200,117.66,117.66,117.66,117.66
USDJPY,20051110,032300,117.66,117.66,117.66,117.66
USDJPY,20051110,032400,117.67,117.67,117.66,117.66
USDJPY,20051110,032500,117.66,117.67,117.66,117.67
USDJPY,20051110,032600,117.66,117.66,117.66,117.66
USDJPY,20051110,032700,117.66,117.67,117.66,117.67
USDJPY,20051110,032800,117.67,117.67,117.67,117.67
USDJPY,20051110,032900,117.67,117.67,117.67,117.67
USDJPY,20051110,033000,117.67,117.67,117.67,117.67
USDJPY,20051110,033100,117.67,117.67,117.67,117.67
USDJPY,20051110,033200,117.67,117.67,117.66,117.66
USDJPY,20051110,033300,117.66,117.67,117.66,117.67
USDJPY,20051110,033400,117.67,117.67,117.66,117.66
USDJPY,20051110,033500,117.66,117.66,117.66,117.66
USDJPY,20051110,033600,117.66,117.66,117.66,117.66
USDJPY,20051110,033700,117.66,117.66,117.66,117.66
USDJPY,20051110,033800,117.66,117.66,117.65,117.65
USDJPY,20051110,033900,117.66,117.66,117.66,117.66
USDJPY,20051110,034000,117.66,117.66,117.66,117.66
USDJPY,20051110,034100,117.66,117.66,117.66,117.66
USDJPY,20051110,034200,117.67,117.67,117.66,117.66
USDJPY,20051110,034300,117.66,117.66,117.66,117.66
USDJPY,20051110,034400,117.67,117.67,117.67,117.67
USDJPY,20051110,034500,117.67,117.67,117.67,117.67
USDJPY,20051110,034600,117.67,117.67,117.67,117.67
USDJPY,20051110,034700,117.67,117.67,117.67,117.67
USDJPY,20051110,034800,117.67,117.68,117.67,117.68
USDJPY,20051110,034900,117.68,117.69,117.68,117.69
USDJPY,20051110,035000,117.68,117.69,117.68,117.68
USDJPY,20051110,035100,117.69,117.70,117.69,117.70
USDJPY,20051110,035200,117.71,117.71,117.70,117.71
USDJPY,20051110,035300,117.72,117.72,117.72,117.72
USDJPY,20051110,035400,117.72,117.73,117.72,117.72
USDJPY,20051110,035500,117.72,117.72,117.72,117.72
USDJPY,20051110,035600,117.71,117.71,117.70,117.71
USDJPY,20051110,035700,117.71,117.71,117.70,117.70
USDJPY,20051110,035800,117.70,117.70,117.70,117.70
USDJPY,20051110,035900,117.71,117.71,117.70,117.70
USDJPY,20051110,040000,117.70,117.70,117.70,117.70
USDJPY,20051110,040100,117.70,117.71,117.70,117.71
USDJPY,20051110,040200,117.70,117.71,117.69,117.69
USDJPY,20051110,040300,117.69,117.70,117.69,117.70
USDJPY,20051110,040400,117.70,117.70,117.69,117.70
USDJPY,20051110,040500,117.69,117.69,117.69,117.69
USDJPY,20051110,040600,117.69,117.70,117.69,117.69
USDJPY,20051110,040700,117.69,117.70,117.69,117.69
USDJPY,20051110,040800,117.70,117.70,117.70,117.70
USDJPY,20051110,040900,117.70,117.71,117.70,117.70
USDJPY,20051110,041000,117.70,117.71,117.70,117.71
USDJPY,20051110,041100,117.71,117.71,117.71,117.71
USDJPY,20051110,041200,117.72,117.72,117.72,117.72
USDJPY,20051110,041300,117.72,117.73,117.72,117.72
USDJPY,20051110,041400,117.72,117.72,117.72,117.72
USDJPY,20051110,041500,117.72,117.72,117.72,117.72
USDJPY,20051110,041600,117.71,117.71,117.69,117.70
USDJPY,20051110,041700,117.69,117.69,117.69,117.69
USDJPY,20051110,041800,117.70,117.70,117.70,117.70
USDJPY,20051110,041900,117.70,117.70,117.69,117.70
USDJPY,20051110,042000,117.70,117.70,117.69,117.69
USDJPY,20051110,042100,117.69,117.70,117.69,117.70
USDJPY,20051110,042200,117.69,117.70,117.69,117.70
USDJPY,20051110,042300,117.70,117.70,117.70,117.70
USDJPY,20051110,042400,117.70,117.70,117.70,117.70
USDJPY,20051110,042500,117.70,117.70,117.70,117.70
USDJPY,20051110,042600,117.70,117.70,117.70,117.70
USDJPY,20051110,042700,117.70,117.70,117.70,117.70
USDJPY,20051110,042800,117.70,117.70,117.70,117.70
USDJPY,20051110,042900,117.70,117.70,117.69,117.70
USDJPY,20051110,043000,117.70,117.70,117.70,117.70
USDJPY,20051110,043100,117.70,117.71,117.70,117.71
USDJPY,20051110,043200,117.71,117.71,117.71,117.71
USDJPY,20051110,043300,117.71,117.71,117.71,117.71
USDJPY,20051110,043400,117.71,117.72,117.71,117.72
USDJPY,20051110,043500,117.72,117.72,117.72,117.72
USDJPY,20051110,043600,117.72,117.72,117.72,117.72
USDJPY,20051110,043700,117.71,117.72,117.71,117.72
USDJPY,20051110,043800,117.72,117.72,117.72,117.72
USDJPY,20051110,043900,117.72,117.72,117.72,117.72
USDJPY,20051110,044000,117.72,117.72,117.72,117.72
USDJPY,20051110,044100,117.72,117.72,117.72,117.72
USDJPY,20051110,044200,117.72,117.72,117.71,117.71
USDJPY,20051110,044300,117.72,117.72,117.71,117.71
USDJPY,20051110,044400,117.71,117.72,117.71,117.72
USDJPY,20051110,044500,117.71,117.72,117.71,117.72
USDJPY,20051110,044600,117.72,117.72,117.72,117.72
USDJPY,20051110,044700,117.72,117.72,117.72,117.72
USDJPY,20051110,044800,117.72,117.72,117.72,117.72
USDJPY,20051110,044900,117.72,117.72,117.72,117.72
USDJPY,20051110,045000,117.72,117.72,117.72,117.72
USDJPY,20051110,045100,117.72,117.73,117.72,117.73
USDJPY,20051110,045200,117.73,117.73,117.72,117.72
USDJPY,20051110,045300,117.72,117.73,117.72,117.73
USDJPY,20051110,045400,117.72,117.72,117.72,117.72
USDJPY,20051110,045500,117.72,117.72,117.72,117.72
USDJPY,20051110,045600,117.72,117.72,117.72,117.72
USDJPY,20051110,045700,117.72,117.72,117.72,117.72
USDJPY,20051110,045800,117.73,117.73,117.73,117.73
USDJPY,20051110,045900,117.73,117.73,117.72,117.72
USDJPY,20051110,050000,117.72,117.72,117.72,117.72
USDJPY,20051110,050100,117.73,117.73,117.72,117.73
USDJPY,20051110,050200,117.73,117.73,117.72,117.72
USDJPY,20051110,050300,117.73,117.73,117.73,117.73
USDJPY,20051110,050400,117.73,117.74,117.73,117.74
USDJPY,20051110,050500,117.74,117.75,117.74,117.75
USDJPY,20051110,050600,117.75,117.76,117.75,117.76
USDJPY,20051110,050700,117.76,117.76,117.76,117.76
USDJPY,20051110,050800,117.76,117.76,117.75,117.75
USDJPY,20051110,050900,117.75,117.75,117.72,117.73
USDJPY,20051110,051000,117.73,117.73,117.73,117.73
USDJPY,20051110,051100,117.73,117.73,117.73,117.73
USDJPY,20051110,051200,117.73,117.74,117.73,117.73
USDJPY,20051110,051300,117.73,117.73,117.73,117.73
USDJPY,20051110,051400,117.73,117.73,117.73,117.73
USDJPY,20051110,051500,117.73,117.73,117.73,117.73
USDJPY,20051110,051600,117.73,117.73,117.73,117.73
USDJPY,20051110,051700,117.73,117.74,117.73,117.74
USDJPY,20051110,051800,117.74,117.74,117.74,117.74
USDJPY,20051110,051900,117.74,117.74,117.73,117.73
USDJPY,20051110,052000,117.73,117.74,117.73,117.74
USDJPY,20051110,052100,117.75,117.75,117.75,117.75
USDJPY,20051110,052200,117.75,117.75,117.74,117.74
USDJPY,20051110,052300,117.75,117.75,117.75,117.75
USDJPY,20051110,052400,117.75,117.75,117.74,117.74
USDJPY,20051110,052500,117.74,117.74,117.73,117.74
USDJPY,20051110,052600,117.74,117.74,117.74,117.74
USDJPY,20051110,052700,117.74,117.74,117.74,117.74
USDJPY,20051110,052800,117.74,117.75,117.74,117.74
USDJPY,20051110,052900,117.74,117.75,117.74,117.75
USDJPY,20051110,053000,117.75,117.75,117.74,117.74
USDJPY,20051110,053100,117.74,117.74,117.74,117.74
USDJPY,20051110,053200,117.74,117.75,117.74,117.75
USDJPY,20051110,053300,117.75,117.75,117.75,117.75
USDJPY,20051110,053400,117.75,117.75,117.75,117.75
USDJPY,20051110,053500,117.75,117.75,117.74,117.75
USDJPY,20051110,053600,117.75,117.75,117.74,117.74
USDJPY,20051110,053700,117.74,117.74,117.73,117.73
USDJPY,20051110,053800,117.72,117.73,117.72,117.73
USDJPY,20051110,053900,117.73,117.73,117.72,117.72
USDJPY,20051110,054000,117.72,117.73,117.72,117.73
USDJPY,20051110,054100,117.73,117.73,117.73,117.73
USDJPY,20051110,054200,117.73,117.73,117.72,117.72
USDJPY,20051110,054300,117.72,117.72,117.72,117.72
USDJPY,20051110,054400,117.72,117.72,117.72,117.72
USDJPY,20051110,054500,117.72,117.72,117.72,117.72
USDJPY,20051110,054600,117.72,117.72,117.72,117.72
USDJPY,20051110,054700,117.72,117.72,117.72,117.72
USDJPY,20051110,054800,117.73,117.73,117.73,117.73
USDJPY,20051110,054900,117.72,117.73,117.72,117.73
USDJPY,20051110,055000,117.73,117.73,117.73,117.73
USDJPY,20051110,055100,117.73,117.73,117.72,117.73
USDJPY,20051110,055200,117.73,117.73,117.73,117.73
USDJPY,20051110,055300,117.73,117.73,117.73,117.73
USDJPY,20051110,055400,117.73,117.73,117.73,117.73
USDJPY,20051110,055500,117.73,117.73,117.73,117.73
USDJPY,20051110,055600,117.73,117.73,117.73,117.73
USDJPY,20051110,055700,117.73,117.73,117.73,117.73
USDJPY,20051110,055800,117.73,117.73,117.73,117.73
USDJPY,20051110,055900,117.73,117.73,117.73,117.73
USDJPY,20051110,060000,117.73,117.73,117.73,117.73
USDJPY,20051110,060100,117.73,117.78,117.73,117.74
USDJPY,20051110,060200,117.74,117.74,117.73,117.73
USDJPY,20051110,060300,117.73,117.73,117.72,117.72
USDJPY,20051110,060400,117.72,117.72,117.70,117.70
USDJPY,20051110,060500,117.70,117.71,117.70,117.71
USDJPY,20051110,060600,117.71,117.71,117.71,117.71
USDJPY,20051110,060700,117.70,117.71,117.70,117.71
USDJPY,20051110,060800,117.71,117.71,117.71,117.71
USDJPY,20051110,060900,117.71,117.71,117.71,117.71
USDJPY,20051110,061000,117.71,117.71,117.71,117.71
USDJPY,20051110,061100,117.71,117.72,117.71,117.72
USDJPY,20051110,061200,117.72,117.72,117.71,117.71
USDJPY,20051110,061300,117.71,117.71,117.70,117.70
USDJPY,20051110,061400,117.70,117.70,117.67,117.68
USDJPY,20051110,061500,117.68,117.69,117.68,117.68
USDJPY,20051110,061600,117.69,117.69,117.69,117.69
USDJPY,20051110,061700,117.69,117.70,117.69,117.70
USDJPY,20051110,061800,117.70,117.70,117.70,117.70
USDJPY,20051110,061900,117.70,117.70,117.70,117.70
USDJPY,20051110,062000,117.70,117.70,117.70,117.70
USDJPY,20051110,062100,117.70,117.70,117.70,117.70
USDJPY,20051110,062200,117.70,117.71,117.70,117.71
USDJPY,20051110,062300,117.72,117.72,117.70,117.71
USDJPY,20051110,062400,117.71,117.71,117.70,117.70
USDJPY,20051110,062500,117.70,117.70,117.70,117.70
USDJPY,20051110,062600,117.70,117.70,117.70,117.70
USDJPY,20051110,062700,117.70,117.70,117.70,117.70
USDJPY,20051110,062800,117.70,117.70,117.69,117.69
USDJPY,20051110,062900,117.69,117.69,117.68,117.68
USDJPY,20051110,063000,117.67,117.67,117.67,117.67
USDJPY,20051110,063100,117.67,117.67,117.65,117.65
USDJPY,20051110,063200,117.65,117.65,117.65,117.65
USDJPY,20051110,063300,117.65,117.65,117.64,117.64
USDJPY,20051110,063400,117.64,117.65,117.64,117.65
USDJPY,20051110,063500,117.66,117.66,117.66,117.66
USDJPY,20051110,063600,117.66,117.67,117.66,117.67
USDJPY,20051110,063700,117.67,117.67,117.67,117.67
USDJPY,20051110,063800,117.67,117.67,117.66,117.66
USDJPY,20051110,063900,117.67,117.67,117.66,117.67
USDJPY,20051110,064000,117.67,117.67,117.67,117.67
USDJPY,20051110,064100,117.66,117.66,117.65,117.65
USDJPY,20051110,064200,117.65,117.66,117.65,117.66
USDJPY,20051110,064300,117.66,117.67,117.66,117.67
USDJPY,20051110,064400,117.68,117.69,117.68,117.69
USDJPY,20051110,064500,117.70,117.71,117.70,117.71
USDJPY,20051110,064600,117.71,117.72,117.71,117.72
USDJPY,20051110,064700,117.72,117.72,117.72,117.72
USDJPY,20051110,064800,117.72,117.72,117.72,117.72
USDJPY,20051110,064900,117.72,117.72,117.72,117.72
USDJPY,20051110,065000,117.72,117.72,117.72,117.72
USDJPY,20051110,065100,117.72,117.72,117.72,117.72
USDJPY,20051110,065200,117.72,117.72,117.71,117.72
USDJPY,20051110,065300,117.72,117.72,117.71,117.71
USDJPY,20051110,065400,117.70,117.71,117.69,117.69
USDJPY,20051110,065500,117.69,117.69,117.69,117.69
USDJPY,20051110,065600,117.69,117.69,117.69,117.69
USDJPY,20051110,065700,117.69,117.69,117.69,117.69
USDJPY,20051110,065800,117.69,117.70,117.69,117.70
USDJPY,20051110,065900,117.71,117.71,117.70,117.71
USDJPY,20051110,070000,117.71,117.71,117.71,117.71
USDJPY,20051110,070100,117.71,117.71,117.71,117.71
USDJPY,20051110,070200,117.71,117.71,117.70,117.70
USDJPY,20051110,070300,117.70,117.70,117.70,117.70
USDJPY,20051110,070400,117.70,117.70,117.70,117.70
USDJPY,20051110,070500,117.70,117.70,117.70,117.70
USDJPY,20051110,070600,117.70,117.71,117.70,117.71
USDJPY,20051110,070700,117.72,117.72,117.71,117.72
USDJPY,20051110,070800,117.72,117.72,117.72,117.72
USDJPY,20051110,070900,117.72,117.72,117.71,117.72
USDJPY,20051110,071000,117.71,117.72,117.71,117.72
USDJPY,20051110,071100,117.71,117.71,117.71,117.71
USDJPY,20051110,071200,117.71,117.71,117.70,117.70
USDJPY,20051110,071300,117.70,117.71,117.70,117.71
USDJPY,20051110,071400,117.71,117.71,117.71,117.71
USDJPY,20051110,071500,117.71,117.71,117.71,117.71
USDJPY,20051110,071600,117.72,117.72,117.71,117.71
USDJPY,20051110,071700,117.71,117.71,117.71,117.71
USDJPY,20051110,071800,117.71,117.71,117.70,117.70
USDJPY,20051110,071900,117.71,117.71,117.71,117.71
USDJPY,20051110,072000,117.71,117.71,117.71,117.71
USDJPY,20051110,072100,117.71,117.71,117.71,117.71
USDJPY,20051110,072200,117.71,117.71,117.71,117.71
USDJPY,20051110,072300,117.71,117.71,117.71,117.71
USDJPY,20051110,072400,117.72,117.72,117.72,117.72
USDJPY,20051110,072500,117.72,117.72,117.72,117.72
USDJPY,20051110,072600,117.72,117.72,117.72,117.72
USDJPY,20051110,072700,117.71,117.72,117.71,117.71
USDJPY,20051110,072800,117.71,117.71,117.71,117.71
USDJPY,20051110,072900,117.71,117.73,117.71,117.73
USDJPY,20051110,073000,117.74,117.75,117.74,117.75
USDJPY,20051110,073100,117.75,117.75,117.75,117.75
USDJPY,20051110,073200,117.75,117.75,117.74,117.74
USDJPY,20051110,073300,117.74,117.74,117.74,117.74
USDJPY,20051110,073400,117.74,117.74,117.73,117.73
USDJPY,20051110,073500,117.73,117.74,117.73,117.74
USDJPY,20051110,073600,117.74,117.74,117.74,117.74
USDJPY,20051110,073700,117.74,117.74,117.74,117.74
USDJPY,20051110,073800,117.75,117.76,117.75,117.76
USDJPY,20051110,073900,117.76,117.77,117.75,117.77
USDJPY,20051110,074000,117.77,117.78,117.77,117.78
USDJPY,20051110,074100,117.78,117.78,117.78,117.78
USDJPY,20051110,074200,117.78,117.78,117.76,117.76
USDJPY,20051110,074300,117.76,117.76,117.75,117.75
USDJPY,20051110,074400,117.75,117.75,117.74,117.74
USDJPY,20051110,074500,117.74,117.74,117.74,117.74
USDJPY,20051110,074600,117.74,117.74,117.73,117.73
USDJPY,20051110,074700,117.72,117.73,117.72,117.73
USDJPY,20051110,074800,117.74,117.74,117.73,117.73
USDJPY,20051110,074900,117.74,117.74,117.74,117.74
USDJPY,20051110,075000,117.74,117.74,117.73,117.74
USDJPY,20051110,075100,117.74,117.75,117.74,117.75
USDJPY,20051110,075200,117.75,117.75,117.75,117.75
USDJPY,20051110,075300,117.75,117.75,117.75,117.75
USDJPY,20051110,075400,117.75,117.76,117.75,117.76
USDJPY,20051110,075500,117.76,117.77,117.76,117.77
USDJPY,20051110,075600,117.77,117.78,117.77,117.78
USDJPY,20051110,075700,117.77,117.77,117.76,117.76
USDJPY,20051110,075800,117.76,117.77,117.76,117.77
USDJPY,20051110,075900,117.77,117.77,117.77,117.77
USDJPY,20051110,080000,117.77,117.77,117.77,117.77
USDJPY,20051110,080100,117.76,117.77,117.75,117.76
USDJPY,20051110,080200,117.77,117.78,117.76,117.76
USDJPY,20051110,080300,117.77,117.78,117.76,117.77
USDJPY,20051110,080400,117.76,117.76,117.73,117.73
USDJPY,20051110,080500,117.72,117.73,117.72,117.72
USDJPY,20051110,080600,117.73,117.74,117.73,117.74
USDJPY,20051110,080700,117.74,117.75,117.73,117.74
USDJPY,20051110,080800,117.73,117.75,117.73,117.75
USDJPY,20051110,080900,117.75,117.75,117.74,117.74
USDJPY,20051110,081000,117.73,117.75,117.73,117.73
USDJPY,20051110,081100,117.74,117.74,117.73,117.73
USDJPY,20051110,081200,117.72,117.73,117.72,117.73
USDJPY,20051110,081300,117.72,117.72,117.71,117.72
USDJPY,20051110,081400,117.72,117.72,117.71,117.71
USDJPY,20051110,081500,117.70,117.72,117.70,117.72
USDJPY,20051110,081600,117.71,117.71,117.69,117.69
USDJPY,20051110,081700,117.68,117.69,117.68,117.69
USDJPY,20051110,081800,117.69,117.72,117.69,117.70
USDJPY,20051110,081900,117.69,117.71,117.69,117.69
USDJPY,20051110,082000,117.70,117.70,117.68,117.68
USDJPY,20051110,082100,117.69,117.69,117.69,117.69
USDJPY,20051110,082200,117.69,117.71,117.69,117.71
USDJPY,20051110,082300,117.70,117.70,117.69,117.69
USDJPY,20051110,082400,117.70,117.70,117.69,117.70
USDJPY,20051110,082500,117.70,117.70,117.70,117.70
USDJPY,20051110,082600,117.69,117.70,117.69,117.70
USDJPY,20051110,082700,117.70,117.72,117.70,117.72
USDJPY,20051110,082800,117.72,117.73,117.72,117.72
USDJPY,20051110,082900,117.72,117.72,117.71,117.72
USDJPY,20051110,083000,117.72,117.72,117.70,117.70
USDJPY,20051110,083100,117.70,117.72,117.70,117.70
USDJPY,20051110,083200,117.70,117.70,117.69,117.70
USDJPY,20051110,083300,117.71,117.72,117.70,117.72
USDJPY,20051110,083400,117.73,117.73,117.72,117.72
USDJPY,20051110,083500,117.73,117.73,117.72,117.72
USDJPY,20051110,083600,117.72,117.72,117.71,117.71
USDJPY,20051110,083700,117.71,117.72,117.70,117.72
USDJPY,20051110,083800,117.72,117.72,117.70,117.71
USDJPY,20051110,083900,117.71,117.71,117.69,117.70
USDJPY,20051110,084000,117.70,117.70,117.69,117.70
USDJPY,20051110,084100,117.70,117.70,117.68,117.68
USDJPY,20051110,084200,117.67,117.67,117.64,117.64
USDJPY,20051110,084300,117.65,117.66,117.64,117.65
USDJPY,20051110,084400,117.66,117.67,117.66,117.66
USDJPY,20051110,084500,117.65,117.65,117.62,117.62
USDJPY,20051110,084600,117.62,117.63,117.62,117.63
USDJPY,20051110,084700,117.64,117.64,117.64,117.64
USDJPY,20051110,084800,117.65,117.66,117.64,117.66
USDJPY,20051110,084900,117.67,117.67,117.66,117.66
USDJPY,20051110,085000,117.65,117.66,117.64,117.64
USDJPY,20051110,085100,117.65,117.65,117.64,117.64
USDJPY,20051110,085200,117.64,117.64,117.64,117.64
USDJPY,20051110,085300,117.64,117.65,117.64,117.65
USDJPY,20051110,085400,117.65,117.65,117.61,117.62
USDJPY,20051110,085500,117.61,117.62,117.61,117.62
USDJPY,20051110,085600,117.62,117.62,117.61,117.61
USDJPY,20051110,085700,117.62,117.62,117.62,117.62
USDJPY,20051110,085800,117.61,117.61,117.60,117.61
USDJPY,20051110,085900,117.61,117.61,117.60,117.61
USDJPY,20051110,090000,117.61,117.63,117.61,117.63
USDJPY,20051110,090100,117.62,117.62,117.58,117.58
USDJPY,20051110,090200,117.58,117.60,117.58,117.60
USDJPY,20051110,090300,117.61,117.61,117.59,117.60
USDJPY,20051110,090400,117.60,117.61,117.59,117.60
USDJPY,20051110,090500,117.61,117.61,117.59,117.59
USDJPY,20051110,090600,117.58,117.59,117.56,117.56
USDJPY,20051110,090700,117.57,117.57,117.56,117.56
USDJPY,20051110,090800,117.57,117.58,117.56,117.58
USDJPY,20051110,090900,117.58,117.58,117.57,117.57
USDJPY,20051110,091000,117.56,117.57,117.56,117.57
USDJPY,20051110,091100,117.57,117.58,117.57,117.57
USDJPY,20051110,091200,117.57,117.60,117.56,117.60
USDJPY,20051110,091300,117.59,117.59,117.58,117.59
USDJPY,20051110,091400,117.59,117.61,117.59,117.61
USDJPY,20051110,091500,117.62,117.63,117.62,117.62
USDJPY,20051110,091600,117.63,117.63,117.61,117.61
USDJPY,20051110,091700,117.61,117.61,117.59,117.60
USDJPY,20051110,091800,117.60,117.60,117.59,117.60
USDJPY,20051110,091900,117.60,117.61,117.60,117.61
USDJPY,20051110,092000,117.60,117.61,117.60,117.60
USDJPY,20051110,092100,117.59,117.61,117.59,117.60
USDJPY,20051110,092200,117.59,117.59,117.58,117.59
USDJPY,20051110,092300,117.60,117.62,117.60,117.62
USDJPY,20051110,092400,117.62,117.62,117.61,117.61
USDJPY,20051110,092500,117.60,117.61,117.60,117.60
USDJPY,20051110,092600,117.59,117.62,117.58,117.62
USDJPY,20051110,092700,117.61,117.62,117.61,117.62
USDJPY,20051110,092800,117.63,117.64,117.63,117.64
USDJPY,20051110,092900,117.64,117.66,117.64,117.66
USDJPY,20051110,093000,117.66,117.67,117.66,117.67
USDJPY,20051110,093100,117.67,117.67,117.66,117.66
USDJPY,20051110,093200,117.65,117.65,117.64,117.64
USDJPY,20051110,093300,117.64,117.64,117.64,117.64
USDJPY,20051110,093400,117.64,117.64,117.64,117.64
USDJPY,20051110,093500,117.63,117.64,117.63,117.63
USDJPY,20051110,093600,117.64,117.64,117.63,117.63
USDJPY,20051110,093700,117.63,117.64,117.63,117.64
USDJPY,20051110,093800,117.64,117.64,117.64,117.64
USDJPY,20051110,093900,117.64,117.64,117.63,117.63
USDJPY,20051110,094000,117.62,117.62,117.61,117.61
USDJPY,20051110,094100,117.61,117.62,117.61,117.62
USDJPY,20051110,094200,117.62,117.62,117.61,117.62
USDJPY,20051110,094300,117.61,117.62,117.61,117.61
USDJPY,20051110,094400,117.61,117.61,117.59,117.59
USDJPY,20051110,094500,117.60,117.60,117.59,117.60
USDJPY,20051110,094600,117.60,117.60,117.59,117.60
USDJPY,20051110,094700,117.59,117.59,117.59,117.59
USDJPY,20051110,094800,117.58,117.59,117.58,117.58
USDJPY,20051110,094900,117.59,117.61,117.59,117.60
USDJPY,20051110,095000,117.59,117.59,117.56,117.56
USDJPY,20051110,095100,117.57,117.57,117.56,117.56
USDJPY,20051110,095200,117.56,117.57,117.56,117.57
USDJPY,20051110,095300,117.58,117.58,117.58,117.58
USDJPY,20051110,095400,117.58,117.58,117.58,117.58
USDJPY,20051110,095500,117.58,117.58,117.56,117.58
USDJPY,20051110,095600,117.58,117.59,117.58,117.59
USDJPY,20051110,095700,117.60,117.61,117.60,117.61
USDJPY,20051110,095800,117.60,117.61,117.60,117.61
USDJPY,20051110,095900,117.61,117.61,117.61,117.61
USDJPY,20051110,100000,117.60,117.62,117.59,117.62
USDJPY,20051110,100100,117.62,117.62,117.61,117.62
USDJPY,20051110,100200,117.62,117.62,117.61,117.61
USDJPY,20051110,100300,117.60,117.61,117.59,117.59
USDJPY,20051110,100400,117.59,117.60,117.59,117.59
USDJPY,20051110,100500,117.59,117.59,117.58,117.58
USDJPY,20051110,100600,117.58,117.58,117.58,117.58
USDJPY,20051110,100700,117.58,117.58,117.58,117.58
USDJPY,20051110,100800,117.58,117.58,117.58,117.58
USDJPY,20051110,100900,117.58,117.60,117.58,117.60
USDJPY,20051110,101000,117.61,117.62,117.61,117.62
USDJPY,20051110,101100,117.61,117.64,117.61,117.61
USDJPY,20051110,101200,117.61,117.61,117.60,117.61
USDJPY,20051110,101300,117.61,117.62,117.61,117.62
USDJPY,20051110,101400,117.62,117.62,117.62,117.62
USDJPY,20051110,101500,117.63,117.64,117.62,117.63
USDJPY,20051110,101600,117.63,117.64,117.62,117.62
USDJPY,20051110,101700,117.63,117.63,117.61,117.61
USDJPY,20051110,101800,117.61,117.61,117.61,117.61
USDJPY,20051110,101900,117.62,117.62,117.62,117.62
USDJPY,20051110,102000,117.62,117.62,117.62,117.62
USDJPY,20051110,102100,117.61,117.61,117.61,117.61
USDJPY,20051110,102200,117.62,117.62,117.60,117.61
USDJPY,20051110,102300,117.61,117.61,117.60,117.60
USDJPY,20051110,102400,117.59,117.59,117.58,117.58
USDJPY,20051110,102500,117.59,117.59,117.59,117.59
USDJPY,20051110,102600,117.58,117.60,117.58,117.60
USDJPY,20051110,102700,117.60,117.60,117.59,117.59
USDJPY,20051110,102800,117.59,117.59,117.58,117.58
USDJPY,20051110,102900,117.59,117.60,117.58,117.60
USDJPY,20051110,103000,117.61,117.61,117.59,117.59
USDJPY,20051110,103100,117.59,117.60,117.59,117.60
USDJPY,20051110,103200,117.59,117.61,117.59,117.60
USDJPY,20051110,103300,117.59,117.61,117.58,117.58
USDJPY,20051110,103400,117.58,117.58,117.58,117.58
USDJPY,20051110,103500,117.58,117.59,117.58,117.59
USDJPY,20051110,103600,117.60,117.61,117.60,117.60
USDJPY,20051110,103700,117.59,117.60,117.59,117.59
USDJPY,20051110,103800,117.60,117.60,117.59,117.59
USDJPY,20051110,103900,117.58,117.61,117.58,117.61
USDJPY,20051110,104000,117.62,117.63,117.62,117.62
USDJPY,20051110,104100,117.61,117.66,117.61,117.65
USDJPY,20051110,104200,117.64,117.65,117.64,117.65
USDJPY,20051110,104300,117.64,117.64,117.62,117.62
USDJPY,20051110,104400,117.62,117.62,117.62,117.62
USDJPY,20051110,104500,117.61,117.61,117.61,117.61
USDJPY,20051110,104600,117.61,117.61,117.61,117.61
USDJPY,20051110,104700,117.61,117.62,117.61,117.61
USDJPY,20051110,104800,117.62,117.62,117.61,117.62
USDJPY,20051110,104900,117.62,117.62,117.61,117.61
USDJPY,20051110,105000,117.61,117.62,117.61,117.62
USDJPY,20051110,105100,117.62,117.62,117.61,117.61
USDJPY,20051110,105200,117.61,117.62,117.61,117.61
USDJPY,20051110,105300,117.60,117.60,117.58,117.58
USDJPY,20051110,105400,117.57,117.57,117.57,117.57
USDJPY,20051110,105500,117.58,117.58,117.58,117.58
USDJPY,20051110,105600,117.59,117.59,117.58,117.59
USDJPY,20051110,105700,117.59,117.59,117.58,117.58
USDJPY,20051110,105800,117.57,117.59,117.57,117.59
USDJPY,20051110,105900,117.59,117.60,117.59,117.59
USDJPY,20051110,110000,117.60,117.61,117.60,117.61
USDJPY,20051110,110100,117.60,117.60,117.59,117.59
USDJPY,20051110,110200,117.58,117.60,117.57,117.60
USDJPY,20051110,110300,117.61,117.62,117.61,117.62
USDJPY,20051110,110400,117.62,117.64,117.62,117.64
USDJPY,20051110,110500,117.64,117.64,117.62,117.64
USDJPY,20051110,110600,117.64,117.64,117.61,117.62
USDJPY,20051110,110700,117.63,117.64,117.62,117.62
USDJPY,20051110,110800,117.61,117.63,117.61,117.62
USDJPY,20051110,110900,117.63,117.64,117.62,117.63
USDJPY,20051110,111000,117.62,117.64,117.62,117.64
USDJPY,20051110,111100,117.64,117.64,117.63,117.63
USDJPY,20051110,111200,117.62,117.62,117.61,117.61
USDJPY,20051110,111300,117.61,117.62,117.61,117.61
USDJPY,20051110,111400,117.61,117.62,117.61,117.61
USDJPY,20051110,111500,117.60,117.62,117.60,117.61
USDJPY,20051110,111600,117.62,117.62,117.61,117.61
USDJPY,20051110,111700,117.60,117.61,117.59,117.61
USDJPY,20051110,111800,117.60,117.61,117.56,117.57
USDJPY,20051110,111900,117.56,117.58,117.56,117.58
USDJPY,20051110,112000,117.59,117.59,117.58,117.58
USDJPY,20051110,112100,117.58,117.58,117.58,117.58
USDJPY,20051110,112200,117.59,117.59,117.58,117.58
USDJPY,20051110,112300,117.58,117.58,117.56,117.56
USDJPY,20051110,112400,117.57,117.58,117.57,117.57
USDJPY,20051110,112500,117.56,117.59,117.56,117.59
USDJPY,20051110,112600,117.58,117.59,117.58,117.59
USDJPY,20051110,112700,117.58,117.58,117.57,117.57
USDJPY,20051110,112800,117.56,117.57,117.56,117.56
USDJPY,20051110,112900,117.55,117.55,117.54,117.54
USDJPY,20051110,113000,117.55,117.56,117.54,117.56
USDJPY,20051110,113100,117.56,117.57,117.56,117.56
USDJPY,20051110,113200,117.56,117.57,117.56,117.56
USDJPY,20051110,113300,117.57,117.59,117.57,117.59
USDJPY,20051110,113400,117.59,117.60,117.59,117.59
USDJPY,20051110,113500,117.59,117.60,117.59,117.59
USDJPY,20051110,113600,117.58,117.58,117.56,117.57
USDJPY,20051110,113700,117.58,117.60,117.58,117.58
USDJPY,20051110,113800,117.59,117.59,117.58,117.58
USDJPY,20051110,113900,117.58,117.58,117.58,117.58
USDJPY,20051110,114000,117.58,117.59,117.58,117.59
USDJPY,20051110,114100,117.58,117.60,117.58,117.60
USDJPY,20051110,114200,117.60,117.60,117.59,117.60
USDJPY,20051110,114300,117.59,117.60,117.59,117.60
USDJPY,20051110,114400,117.60,117.61,117.60,117.60
USDJPY,20051110,114500,117.61,117.61,117.59,117.60
USDJPY,20051110,114600,117.59,117.60,117.59,117.60
USDJPY,20051110,114700,117.60,117.61,117.60,117.61
USDJPY,20051110,114800,117.61,117.61,117.61,117.61
USDJPY,20051110,114900,117.60,117.61,117.60,117.61
USDJPY,20051110,115000,117.61,117.61,117.59,117.61
USDJPY,20051110,115100,117.59,117.61,117.59,117.61
USDJPY,20051110,115200,117.62,117.62,117.61,117.62
USDJPY,20051110,115300,117.61,117.61,117.61,117.61
USDJPY,20051110,115400,117.61,117.61,117.59,117.60
USDJPY,20051110,115500,117.60,117.60,117.59,117.60
USDJPY,20051110,115600,117.60,117.60,117.59,117.59
USDJPY,20051110,115700,117.58,117.58,117.58,117.58
USDJPY,20051110,115800,117.57,117.57,117.56,117.56
USDJPY,20051110,115900,117.56,117.56,117.55,117.56
USDJPY,20051110,120000,117.56,117.56,117.54,117.54
USDJPY,20051110,120100,117.54,117.55,117.54,117.55
USDJPY,20051110,120200,117.56,117.56,117.55,117.55
USDJPY,20051110,120300,117.56,117.56,117.55,117.56
USDJPY,20051110,120400,117.56,117.57,117.56,117.56
USDJPY,20051110,120500,117.56,117.57,117.56,117.57
USDJPY,20051110,120600,117.56,117.58,117.56,117.57
USDJPY,20051110,120700,117.58,117.58,117.56,117.56
USDJPY,20051110,120800,117.56,117.58,117.56,117.57
USDJPY,20051110,120900,117.58,117.58,117.58,117.58
USDJPY,20051110,121000,117.58,117.59,117.58,117.59
USDJPY,20051110,121100,117.59,117.60,117.59,117.59
USDJPY,20051110,121200,117.58,117.60,117.58,117.59
USDJPY,20051110,121300,117.60,117.62,117.60,117.61
USDJPY,20051110,121400,117.61,117.63,117.61,117.62
USDJPY,20051110,121500,117.61,117.62,117.61,117.61
USDJPY,20051110,121600,117.62,117.62,117.60,117.60
USDJPY,20051110,121700,117.61,117.61,117.60,117.60
USDJPY,20051110,121800,117.61,117.61,117.58,117.58
USDJPY,20051110,121900,117.58,117.58,117.57,117.57
USDJPY,20051110,122000,117.58,117.58,117.56,117.57
USDJPY,20051110,122100,117.58,117.58,117.56,117.57
USDJPY,20051110,122200,117.58,117.58,117.56,117.58
USDJPY,20051110,122300,117.58,117.58,117.57,117.57
USDJPY,20051110,122400,117.56,117.58,117.56,117.58
USDJPY,20051110,122500,117.57,117.60,117.57,117.60
USDJPY,20051110,122600,117.59,117.59,117.59,117.59
USDJPY,20051110,122700,117.60,117.61,117.60,117.61
USDJPY,20051110,122800,117.61,117.61,117.60,117.60
USDJPY,20051110,122900,117.60,117.60,117.59,117.60
USDJPY,20051110,123000,117.59,117.60,117.59,117.59
USDJPY,20051110,123100,117.60,117.60,117.59,117.59
USDJPY,20051110,123200,117.60,117.61,117.59,117.59
USDJPY,20051110,123300,117.60,117.60,117.58,117.59
USDJPY,20051110,123400,117.61,117.61,117.61,117.61
USDJPY,20051110,123500,117.60,117.61,117.60,117.60
USDJPY,20051110,123600,117.61,117.61,117.60,117.60
USDJPY,20051110,123700,117.61,117.62,117.61,117.61
USDJPY,20051110,123800,117.61,117.62,117.61,117.61
USDJPY,20051110,123900,117.62,117.62,117.61,117.61
USDJPY,20051110,124000,117.61,117.61,117.60,117.60
USDJPY,20051110,124100,117.61,117.61,117.61,117.61
USDJPY,20051110,124200,117.62,117.62,117.61,117.62
USDJPY,20051110,124300,117.61,117.61,117.58,117.58
USDJPY,20051110,124400,117.58,117.59,117.58,117.58
USDJPY,20051110,124500,117.59,117.59,117.56,117.57
USDJPY,20051110,124600,117.56,117.56,117.56,117.56
USDJPY,20051110,124700,117.56,117.56,117.56,117.56
USDJPY,20051110,124800,117.58,117.58,117.58,117.58
USDJPY,20051110,124900,117.58,117.58,117.56,117.57
USDJPY,20051110,125000,117.57,117.58,117.57,117.58
USDJPY,20051110,125100,117.58,117.58,117.57,117.57
USDJPY,20051110,125200,117.58,117.58,117.57,117.58
USDJPY,20051110,125300,117.58,117.63,117.58,117.63
USDJPY,20051110,125400,117.64,117.66,117.64,117.66
USDJPY,20051110,125500,117.67,117.67,117.67,117.67
USDJPY,20051110,125600,117.68,117.69,117.67,117.69
USDJPY,20051110,125700,117.70,117.70,117.69,117.69
USDJPY,20051110,125800,117.68,117.69,117.68,117.69
USDJPY,20051110,125900,117.70,117.70,117.69,117.70
USDJPY,20051110,130000,117.69,117.70,117.69,117.70
USDJPY,20051110,130100,117.70,117.70,117.69,117.69
USDJPY,20051110,130200,117.68,117.68,117.67,117.67
USDJPY,20051110,130300,117.67,117.69,117.67,117.68
USDJPY,20051110,130400,117.69,117.70,117.69,117.70
USDJPY,20051110,130500,117.70,117.70,117.67,117.67
USDJPY,20051110,130600,117.66,117.66,117.65,117.65
USDJPY,20051110,130700,117.65,117.65,117.64,117.64
USDJPY,20051110,130800,117.64,117.65,117.64,117.65
USDJPY,20051110,130900,117.64,117.65,117.63,117.63
USDJPY,20051110,131000,117.62,117.63,117.62,117.63
USDJPY,20051110,131100,117.63,117.63,117.62,117.63
USDJPY,20051110,131200,117.64,117.64,117.62,117.62
USDJPY,20051110,131300,117.62,117.63,117.61,117.63
USDJPY,20051110,131400,117.64,117.64,117.62,117.62
USDJPY,20051110,131500,117.61,117.62,117.61,117.61
USDJPY,20051110,131600,117.61,117.62,117.61,117.62
USDJPY,20051110,131700,117.61,117.61,117.61,117.61
USDJPY,20051110,131800,117.62,117.62,117.61,117.61
USDJPY,20051110,131900,117.62,117.62,117.61,117.61
USDJPY,20051110,132000,117.61,117.61,117.60,117.61
USDJPY,20051110,132100,117.62,117.62,117.61,117.61
USDJPY,20051110,132200,117.62,117.65,117.61,117.65
USDJPY,20051110,132300,117.66,117.66,117.65,117.66
USDJPY,20051110,132400,117.65,117.67,117.65,117.66
USDJPY,20051110,132500,117.66,117.66,117.64,117.64
USDJPY,20051110,132600,117.65,117.66,117.65,117.65
USDJPY,20051110,132700,117.66,117.67,117.66,117.67
USDJPY,20051110,132800,117.68,117.68,117.67,117.67
USDJPY,20051110,132900,117.67,117.67,117.67,117.67
USDJPY,20051110,133000,117.66,117.66,117.66,117.66
USDJPY,20051110,133100,117.67,117.69,117.67,117.69
USDJPY,20051110,133200,117.70,117.72,117.70,117.71
USDJPY,20051110,133300,117.70,117.70,117.69,117.70
USDJPY,20051110,133400,117.70,117.70,117.69,117.69
USDJPY,20051110,133500,117.69,117.70,117.69,117.69
USDJPY,20051110,133600,117.70,117.70,117.68,117.68
USDJPY,20051110,133700,117.69,117.70,117.68,117.69
USDJPY,20051110,133800,117.70,117.71,117.70,117.71
USDJPY,20051110,133900,117.72,117.74,117.72,117.74
USDJPY,20051110,134000,117.73,117.74,117.72,117.72
USDJPY,20051110,134100,117.72,117.72,117.70,117.71
USDJPY,20051110,134200,117.70,117.70,117.69,117.69
USDJPY,20051110,134300,117.69,117.69,117.69,117.69
USDJPY,20051110,134400,117.70,117.70,117.69,117.69
USDJPY,20051110,134500,117.69,117.69,117.66,117.66
USDJPY,20051110,134600,117.66,117.67,117.66,117.66
USDJPY,20051110,134700,117.67,117.67,117.66,117.66
USDJPY,20051110,134800,117.65,117.65,117.65,117.65
USDJPY,20051110,134900,117.65,117.65,117.64,117.64
USDJPY,20051110,135000,117.64,117.65,117.64,117.65
USDJPY,20051110,135100,117.64,117.64,117.63,117.63
USDJPY,20051110,135200,117.62,117.64,117.62,117.64
USDJPY,20051110,135300,117.65,117.66,117.65,117.66
USDJPY,20051110,135400,117.65,117.67,117.65,117.67
USDJPY,20051110,135500,117.68,117.69,117.67,117.67
USDJPY,20051110,135600,117.67,117.67,117.65,117.65
USDJPY,20051110,135700,117.66,117.66,117.65,117.65
USDJPY,20051110,135800,117.66,117.67,117.65,117.67
USDJPY,20051110,135900,117.66,117.67,117.66,117.67
USDJPY,20051110,140000,117.67,117.68,117.65,117.65
USDJPY,20051110,140100,117.66,117.66,117.64,117.64
USDJPY,20051110,140200,117.65,117.65,117.63,117.63
USDJPY,20051110,140300,117.64,117.64,117.63,117.63
USDJPY,20051110,140400,117.64,117.64,117.62,117.63
USDJPY,20051110,140500,117.62,117.64,117.62,117.63
USDJPY,20051110,140600,117.63,117.63,117.62,117.62
USDJPY,20051110,140700,117.62,117.62,117.61,117.61
USDJPY,20051110,140800,117.62,117.62,117.61,117.61
USDJPY,20051110,140900,117.61,117.61,117.61,117.61
USDJPY,20051110,141000,117.61,117.63,117.61,117.62
USDJPY,20051110,141100,117.63,117.63,117.61,117.61
USDJPY,20051110,141200,117.61,117.62,117.60,117.62
USDJPY,20051110,141300,117.62,117.64,117.62,117.64
USDJPY,20051110,141400,117.63,117.64,117.62,117.62
USDJPY,20051110,141500,117.63,117.64,117.62,117.62
USDJPY,20051110,141600,117.63,117.64,117.63,117.63
USDJPY,20051110,141700,117.64,117.64,117.63,117.64
USDJPY,20051110,141800,117.63,117.63,117.62,117.62
USDJPY,20051110,141900,117.62,117.63,117.62,117.62
USDJPY,20051110,142000,117.62,117.63,117.62,117.62
USDJPY,20051110,142100,117.61,117.62,117.61,117.62
USDJPY,20051110,142200,117.63,117.63,117.61,117.61
USDJPY,20051110,142300,117.62,117.62,117.61,117.62
USDJPY,20051110,142400,117.61,117.62,117.61,117.61
USDJPY,20051110,142500,117.60,117.61,117.59,117.61
USDJPY,20051110,142600,117.61,117.61,117.60,117.60
USDJPY,20051110,142700,117.60,117.61,117.60,117.60
USDJPY,20051110,142800,117.60,117.61,117.60,117.60
USDJPY,20051110,142900,117.60,117.60,117.60,117.60
USDJPY,20051110,143000,117.59,117.60,117.58,117.60
USDJPY,20051110,143100,117.59,117.59,117.37,117.37
USDJPY,20051110,143200,117.38,117.56,117.38,117.56
USDJPY,20051110,143300,117.57,117.65,117.56,117.56
USDJPY,20051110,143400,117.55,117.55,117.48,117.48
USDJPY,20051110,143500,117.47,117.52,117.47,117.52
USDJPY,20051110,143600,117.51,117.51,117.45,117.46
USDJPY,20051110,143700,117.47,117.55,117.47,117.55
USDJPY,20051110,143800,117.54,117.54,117.50,117.50
USDJPY,20051110,143900,117.51,117.53,117.51,117.53
USDJPY,20051110,144000,117.54,117.54,117.50,117.52
USDJPY,20051110,144100,117.51,117.51,117.50,117.50
USDJPY,20051110,144200,117.49,117.49,117.47,117.48
USDJPY,20051110,144300,117.48,117.49,117.47,117.49
USDJPY,20051110,144400,117.50,117.50,117.48,117.50
USDJPY,20051110,144500,117.51,117.58,117.51,117.58
USDJPY,20051110,144600,117.59,117.61,117.59,117.60
USDJPY,20051110,144700,117.59,117.63,117.59,117.62
USDJPY,20051110,144800,117.63,117.63,117.62,117.63
USDJPY,20051110,144900,117.64,117.67,117.64,117.66
USDJPY,20051110,145000,117.65,117.65,117.64,117.64
USDJPY,20051110,145100,117.64,117.64,117.63,117.63
USDJPY,20051110,145200,117.62,117.64,117.62,117.64
USDJPY,20051110,145300,117.64,117.66,117.64,117.66
USDJPY,20051110,145400,117.65,117.67,117.65,117.67
USDJPY,20051110,145500,117.67,117.74,117.67,117.73
USDJPY,20051110,145600,117.74,117.86,117.74,117.86
USDJPY,20051110,145700,117.85,117.85,117.81,117.81
USDJPY,20051110,145800,117.79,117.79,117.74,117.75
USDJPY,20051110,145900,117.74,117.78,117.74,117.78
USDJPY,20051110,150000,117.79,117.82,117.79,117.81
USDJPY,20051110,150100,117.80,117.86,117.80,117.86
USDJPY,20051110,150200,117.85,117.85,117.83,117.84
USDJPY,20051110,150300,117.86,117.86,117.82,117.82
USDJPY,20051110,150400,117.83,117.83,117.82,117.83
USDJPY,20051110,150500,117.84,117.84,117.83,117.84
USDJPY,20051110,150600,117.85,117.86,117.84,117.86
USDJPY,20051110,150700,117.87,117.87,117.86,117.86
USDJPY,20051110,150800,117.88,117.89,117.86,117.86
USDJPY,20051110,150900,117.87,117.89,117.87,117.89
USDJPY,20051110,151000,117.90,117.97,117.90,117.97
USDJPY,20051110,151100,117.98,117.98,117.89,117.89
USDJPY,20051110,151200,117.88,117.88,117.85,117.86
USDJPY,20051110,151300,117.87,117.87,117.82,117.82
USDJPY,20051110,151400,117.81,117.82,117.78,117.78
USDJPY,20051110,151500,117.77,117.83,117.77,117.83
USDJPY,20051110,151600,117.84,117.87,117.83,117.85
USDJPY,20051110,151700,117.86,117.86,117.81,117.81
USDJPY,20051110,151800,117.82,117.85,117.82,117.85
USDJPY,20051110,151900,117.84,117.85,117.83,117.85
USDJPY,20051110,152000,117.84,117.84,117.82,117.83
USDJPY,20051110,152100,117.82,117.82,117.79,117.79
USDJPY,20051110,152200,117.78,117.78,117.77,117.77
USDJPY,20051110,152300,117.76,117.77,117.73,117.73
USDJPY,20051110,152400,117.74,117.79,117.74,117.79
USDJPY,20051110,152500,117.78,117.79,117.78,117.79
USDJPY,20051110,152600,117.78,117.79,117.75,117.79
USDJPY,20051110,152700,117.80,117.81,117.80,117.80
USDJPY,20051110,152800,117.81,117.85,117.81,117.85
USDJPY,20051110,152900,117.84,117.86,117.84,117.84
USDJPY,20051110,153000,117.84,117.85,117.84,117.85
USDJPY,20051110,153100,117.84,117.85,117.83,117.85
USDJPY,20051110,153200,117.84,117.86,117.84,117.85
USDJPY,20051110,153300,117.84,117.88,117.84,117.88
USDJPY,20051110,153400,117.89,117.95,117.89,117.93
USDJPY,20051110,153500,117.94,117.99,117.94,117.98
USDJPY,20051110,153600,117.97,117.97,117.93,117.94
USDJPY,20051110,153700,117.95,118.01,117.95,118.01
USDJPY,20051110,153800,118.01,118.03,118.01,118.03
USDJPY,20051110,153900,118.02,118.03,117.99,118.03
USDJPY,20051110,154000,118.02,118.02,118.00,118.00
USDJPY,20051110,154100,118.01,118.02,117.98,117.98
USDJPY,20051110,154200,117.99,118.05,117.99,118.04
USDJPY,20051110,154300,118.05,118.12,118.05,118.11
USDJPY,20051110,154400,118.10,118.10,118.06,118.07
USDJPY,20051110,154500,118.06,118.06,118.05,118.05
USDJPY,20051110,154600,118.06,118.08,118.05,118.08
USDJPY,20051110,154700,118.07,118.11,118.07,118.11
USDJPY,20051110,154800,118.12,118.12,118.06,118.06
USDJPY,20051110,154900,118.05,118.08,118.03,118.08
USDJPY,20051110,155000,118.09,118.11,118.07,118.09
USDJPY,20051110,155100,118.10,118.10,118.06,118.07
USDJPY,20051110,155200,118.08,118.10,118.08,118.10
USDJPY,20051110,155300,118.10,118.10,118.08,118.08
USDJPY,20051110,155400,118.09,118.09,118.06,118.06
USDJPY,20051110,155500,118.05,118.07,118.04,118.06
USDJPY,20051110,155600,118.04,118.08,118.04,118.08
USDJPY,20051110,155700,118.09,118.09,118.06,118.06
USDJPY,20051110,155800,118.05,118.06,118.04,118.06
USDJPY,20051110,155900,118.06,118.06,118.04,118.04
USDJPY,20051110,160000,118.05,118.07,118.05,118.07
USDJPY,20051110,160100,118.06,118.10,118.06,118.09
USDJPY,20051110,160200,118.10,118.13,118.10,118.13
USDJPY,20051110,160300,118.14,118.14,118.12,118.13
USDJPY,20051110,160400,118.14,118.16,118.13,118.13
USDJPY,20051110,160500,118.12,118.12,118.10,118.10
USDJPY,20051110,160600,118.11,118.11,118.09,118.10
USDJPY,20051110,160700,118.11,118.11,118.08,118.08
USDJPY,20051110,160800,118.09,118.12,118.08,118.12
USDJPY,20051110,160900,118.11,118.11,118.10,118.10
USDJPY,20051110,161000,118.09,118.10,118.05,118.05
USDJPY,20051110,161100,118.04,118.04,117.97,117.97
USDJPY,20051110,161200,117.96,117.96,117.94,117.95
USDJPY,20051110,161300,117.96,118.00,117.96,118.00
USDJPY,20051110,161400,118.00,118.00,117.99,118.00
USDJPY,20051110,161500,118.00,118.00,117.97,117.97
USDJPY,20051110,161600,117.97,117.99,117.97,117.99
USDJPY,20051110,161700,118.00,118.01,118.00,118.00
USDJPY,20051110,161800,118.00,118.01,118.00,118.01
USDJPY,20051110,161900,118.02,118.02,118.01,118.01
USDJPY,20051110,162000,118.00,118.01,118.00,118.00
USDJPY,20051110,162100,118.00,118.00,117.99,118.00
USDJPY,20051110,162200,118.01,118.01,118.00,118.00
USDJPY,20051110,162300,118.01,118.02,118.00,118.02
USDJPY,20051110,162400,118.02,118.03,118.01,118.03
USDJPY,20051110,162500,118.03,118.03,118.02,118.02
USDJPY,20051110,162600,118.01,118.05,118.01,118.05
USDJPY,20051110,162700,118.06,118.06,118.06,118.06
USDJPY,20051110,162800,118.06,118.07,118.05,118.07
USDJPY,20051110,162900,118.06,118.07,118.06,118.06
USDJPY,20051110,163000,118.06,118.06,118.05,118.05
USDJPY,20051110,163100,118.06,118.08,118.05,118.08
USDJPY,20051110,163200,118.09,118.11,118.09,118.10
USDJPY,20051110,163300,118.11,118.11,118.09,118.09
USDJPY,20051110,163400,118.08,118.08,118.07,118.07
USDJPY,20051110,163500,118.06,118.08,118.06,118.08
USDJPY,20051110,163600,118.09,118.10,118.08,118.08
USDJPY,20051110,163700,118.07,118.08,118.06,118.08
USDJPY,20051110,163800,118.09,118.10,118.08,118.09
USDJPY,20051110,163900,118.09,118.09,118.07,118.07
USDJPY,20051110,164000,118.07,118.07,118.06,118.06
USDJPY,20051110,164100,118.06,118.08,118.06,118.08
USDJPY,20051110,164200,118.08,118.08,118.03,118.03
USDJPY,20051110,164300,118.02,118.02,117.97,117.97
USDJPY,20051110,164400,117.98,118.00,117.98,118.00
USDJPY,20051110,164500,117.99,117.99,117.97,117.98
USDJPY,20051110,164600,117.99,118.01,117.99,118.01
USDJPY,20051110,164700,118.02,118.03,118.01,118.01
USDJPY,20051110,164800,118.02,118.02,118.01,118.01
USDJPY,20051110,164900,118.02,118.03,118.02,118.03
USDJPY,20051110,165000,118.02,118.02,118.01,118.02
USDJPY,20051110,165100,118.03,118.03,118.01,118.01
USDJPY,20051110,165200,118.01,118.01,117.99,118.00
USDJPY,20051110,165300,117.99,118.00,117.97,117.97
USDJPY,20051110,165400,117.96,117.96,117.93,117.94
USDJPY,20051110,165500,117.94,117.94,117.93,117.94
USDJPY,20051110,165600,117.95,117.95,117.94,117.94
USDJPY,20051110,165700,117.94,117.94,117.93,117.94
USDJPY,20051110,165800,117.94,117.94,117.92,117.92
USDJPY,20051110,165900,117.92,117.92,117.91,117.91
USDJPY,20051110,170000,117.92,117.97,117.92,117.94
USDJPY,20051110,170100,117.95,117.95,117.93,117.93
USDJPY,20051110,170200,117.94,117.96,117.94,117.95
USDJPY,20051110,170300,117.94,117.97,117.94,117.97
USDJPY,20051110,170400,117.96,117.97,117.95,117.95
USDJPY,20051110,170500,117.95,117.97,117.95,117.97
USDJPY,20051110,170600,117.98,117.98,117.97,117.97
USDJPY,20051110,170700,117.98,117.98,117.97,117.98
USDJPY,20051110,170800,117.99,117.99,117.98,117.98
USDJPY,20051110,170900,117.99,118.00,117.99,118.00
USDJPY,20051110,171000,118.00,118.00,117.98,118.00
USDJPY,20051110,171100,118.01,118.02,118.00,118.00
USDJPY,20051110,171200,117.99,118.00,117.98,117.98
USDJPY,20051110,171300,118.00,118.00,117.98,117.98
USDJPY,20051110,171400,117.97,117.99,117.97,117.99
USDJPY,20051110,171500,117.99,118.00,117.99,118.00
USDJPY,20051110,171600,118.00,118.01,118.00,118.00
USDJPY,20051110,171700,117.99,118.00,117.99,117.99
USDJPY,20051110,171800,118.00,118.00,117.98,117.99
USDJPY,20051110,171900,118.00,118.00,117.98,118.00
USDJPY,20051110,172000,117.99,118.00,117.99,118.00
USDJPY,20051110,172100,118.00,118.01,118.00,118.01
USDJPY,20051110,172200,118.01,118.02,118.01,118.02
USDJPY,20051110,172300,118.01,118.03,118.01,118.03
USDJPY,20051110,172400,118.02,118.03,118.01,118.03
USDJPY,20051110,172500,118.03,118.03,118.02,118.02
USDJPY,20051110,172600,118.02,118.02,118.01,118.01
USDJPY,20051110,172700,118.01,118.01,118.01,118.01
USDJPY,20051110,172800,118.01,118.02,118.01,118.01
USDJPY,20051110,172900,118.02,118.03,118.01,118.03
USDJPY,20051110,173000,118.03,118.03,118.01,118.03
USDJPY,20051110,173100,118.04,118.06,118.03,118.03
USDJPY,20051110,173200,118.03,118.03,118.03,118.03
USDJPY,20051110,173300,118.03,118.03,118.01,118.03
USDJPY,20051110,173400,118.02,118.03,118.01,118.03
USDJPY,20051110,173500,118.03,118.04,118.03,118.03
USDJPY,20051110,173600,118.02,118.02,118.00,118.00
USDJPY,20051110,173700,118.00,118.00,117.98,117.98
USDJPY,20051110,173800,117.99,117.99,117.98,117.98
USDJPY,20051110,173900,117.98,117.98,117.97,117.97
USDJPY,20051110,174000,117.97,117.97,117.95,117.95
USDJPY,20051110,174100,117.94,117.95,117.94,117.95
USDJPY,20051110,174200,117.94,117.96,117.94,117.96
USDJPY,20051110,174300,117.97,117.99,117.97,117.99
USDJPY,20051110,174400,118.00,118.00,117.98,117.99
USDJPY,20051110,174500,117.98,118.01,117.98,118.00
USDJPY,20051110,174600,118.01,118.04,118.01,118.04
USDJPY,20051110,174700,118.03,118.06,118.03,118.06
USDJPY,20051110,174800,118.07,118.10,118.07,118.09
USDJPY,20051110,174900,118.08,118.08,118.05,118.05
USDJPY,20051110,175000,118.06,118.08,118.06,118.08
USDJPY,20051110,175100,118.09,118.09,118.06,118.08
USDJPY,20051110,175200,118.07,118.07,118.05,118.05
USDJPY,20051110,175300,118.04,118.04,118.00,118.00
USDJPY,20051110,175400,118.00,118.01,118.00,118.00
USDJPY,20051110,175500,118.01,118.03,118.01,118.03
USDJPY,20051110,175600,118.04,118.04,118.03,118.03
USDJPY,20051110,175700,118.04,118.04,118.02,118.03
USDJPY,20051110,175800,118.02,118.03,118.02,118.03
USDJPY,20051110,175900,118.01,118.03,118.01,118.03
USDJPY,20051110,180000,118.02,118.03,118.01,118.03
USDJPY,20051110,180100,118.03,118.03,118.01,118.02
USDJPY,20051110,180200,118.01,118.01,118.01,118.01
USDJPY,20051110,180300,118.01,118.02,118.01,118.01
USDJPY,20051110,180400,118.01,118.01,118.00,118.00
USDJPY,20051110,180500,117.99,117.99,117.97,117.97
USDJPY,20051110,180600,117.97,117.98,117.97,117.98
USDJPY,20051110,180700,117.98,117.99,117.97,117.97
USDJPY,20051110,180800,117.96,117.97,117.95,117.97
USDJPY,20051110,180900,117.96,117.97,117.96,117.97
USDJPY,20051110,181000,117.97,117.97,117.97,117.97
USDJPY,20051110,181100,117.98,117.98,117.95,117.95
USDJPY,20051110,181200,117.95,117.95,117.94,117.94
USDJPY,20051110,181300,117.95,117.96,117.95,117.95
USDJPY,20051110,181400,117.96,117.97,117.95,117.97
USDJPY,20051110,181500,117.97,117.97,117.96,117.97
USDJPY,20051110,181600,117.97,117.99,117.97,117.99
USDJPY,20051110,181700,117.98,118.00,117.98,118.00
USDJPY,20051110,181800,118.01,118.01,117.99,117.99
USDJPY,20051110,181900,117.98,118.00,117.98,118.00
USDJPY,20051110,182000,118.00,118.00,117.97,117.97
USDJPY,20051110,182100,117.96,117.97,117.95,117.97
USDJPY,20051110,182200,117.98,117.98,117.97,117.97
USDJPY,20051110,182300,117.97,117.97,117.97,117.97
USDJPY,20051110,182400,117.97,117.98,117.97,117.98
USDJPY,20051110,182500,117.97,117.98,117.97,117.97
USDJPY,20051110,182600,117.96,117.97,117.95,117.97
USDJPY,20051110,182700,117.96,117.97,117.95,117.97
USDJPY,20051110,182800,117.97,117.98,117.97,117.97
USDJPY,20051110,182900,117.97,117.97,117.95,117.95
USDJPY,20051110,183000,117.95,117.96,117.95,117.95
USDJPY,20051110,183100,117.95,117.95,117.95,117.95
USDJPY,20051110,183200,117.96,117.97,117.94,117.97
USDJPY,20051110,183300,117.98,117.98,117.96,117.97
USDJPY,20051110,183400,117.97,117.97,117.96,117.96
USDJPY,20051110,183500,117.95,117.95,117.94,117.94
USDJPY,20051110,183600,117.95,117.96,117.94,117.95
USDJPY,20051110,183700,117.95,117.96,117.95,117.95
USDJPY,20051110,183800,117.95,117.95,117.94,117.95
USDJPY,20051110,183900,117.94,117.95,117.94,117.94
USDJPY,20051110,184000,117.95,117.95,117.95,117.95
USDJPY,20051110,184100,117.95,117.95,117.95,117.95
USDJPY,20051110,184200,117.94,117.94,117.93,117.94
USDJPY,20051110,184300,117.93,117.94,117.93,117.94
USDJPY,20051110,184400,117.95,117.95,117.95,117.95
USDJPY,20051110,184500,117.94,117.95,117.94,117.94
USDJPY,20051110,184600,117.95,117.95,117.95,117.95
USDJPY,20051110,184700,117.95,117.97,117.95,117.96
USDJPY,20051110,184800,117.95,117.96,117.95,117.95
USDJPY,20051110,184900,117.95,117.95,117.95,117.95
USDJPY,20051110,185000,117.96,117.98,117.96,117.98
USDJPY,20051110,185100,117.97,117.98,117.97,117.97
USDJPY,20051110,185200,117.98,117.99,117.98,117.99
USDJPY,20051110,185300,117.98,117.99,117.98,117.99
USDJPY,20051110,185400,117.99,117.99,117.98,117.99
USDJPY,20051110,185500,118.00,118.00,117.99,117.99
USDJPY,20051110,185600,117.98,117.98,117.95,117.96
USDJPY,20051110,185700,117.96,117.97,117.96,117.97
USDJPY,20051110,185800,117.97,117.97,117.97,117.97
USDJPY,20051110,185900,117.97,117.99,117.97,117.98
USDJPY,20051110,190000,117.99,118.00,117.98,118.00
USDJPY,20051110,190100,118.00,118.02,118.00,118.01
USDJPY,20051110,190200,118.02,118.02,118.01,118.01
USDJPY,20051110,190300,118.01,118.04,118.01,118.04
USDJPY,20051110,190400,118.04,118.05,118.04,118.05
USDJPY,20051110,190500,118.06,118.06,118.03,118.05
USDJPY,20051110,190600,118.05,118.07,118.05,118.06
USDJPY,20051110,190700,118.07,118.07,118.04,118.05
USDJPY,20051110,190800,118.04,118.04,118.03,118.03
USDJPY,20051110,190900,118.02,118.03,118.02,118.03
USDJPY,20051110,191000,118.02,118.03,118.02,118.03
USDJPY,20051110,191100,118.02,118.06,118.02,118.06
USDJPY,20051110,191200,118.06,118.07,118.06,118.06
USDJPY,20051110,191300,118.06,118.06,118.06,118.06
USDJPY,20051110,191400,118.07,118.08,118.06,118.08
USDJPY,20051110,191500,118.07,118.08,118.06,118.06
USDJPY,20051110,191600,118.07,118.07,118.03,118.03
USDJPY,20051110,191700,118.03,118.06,118.03,118.05
USDJPY,20051110,191800,118.04,118.06,118.04,118.06
USDJPY,20051110,191900,118.04,118.04,118.03,118.03
USDJPY,20051110,192000,118.03,118.05,118.03,118.05
USDJPY,20051110,192100,118.06,118.06,118.04,118.04
USDJPY,20051110,192200,118.04,118.04,118.04,118.04
USDJPY,20051110,192300,118.03,118.06,118.03,118.06
USDJPY,20051110,192400,118.07,118.07,118.05,118.06
USDJPY,20051110,192500,118.06,118.06,118.05,118.06
USDJPY,20051110,192600,118.06,118.06,118.06,118.06
USDJPY,20051110,192700,118.06,118.08,118.06,118.06
USDJPY,20051110,192800,118.05,118.07,118.05,118.06
USDJPY,20051110,192900,118.06,118.06,118.05,118.05
USDJPY,20051110,193000,118.06,118.06,118.05,118.05
USDJPY,20051110,193100,118.05,118.06,118.05,118.06
USDJPY,20051110,193200,118.05,118.06,118.05,118.05
USDJPY,20051110,193300,118.04,118.04,118.04,118.04
USDJPY,20051110,193400,118.04,118.04,118.03,118.04
USDJPY,20051110,193500,118.04,118.04,118.03,118.03
USDJPY,20051110,193600,118.02,118.03,118.02,118.03
USDJPY,20051110,193700,118.02,118.02,118.02,118.02
USDJPY,20051110,193800,118.02,118.03,118.01,118.03
USDJPY,20051110,193900,118.03,118.03,118.03,118.03
USDJPY,20051110,194000,118.03,118.03,118.02,118.02
USDJPY,20051110,194100,118.02,118.03,118.02,118.03
USDJPY,20051110,194200,118.02,118.03,118.01,118.03
USDJPY,20051110,194300,118.03,118.03,118.03,118.03
USDJPY,20051110,194400,118.03,118.03,118.03,118.03
USDJPY,20051110,194500,118.03,118.03,118.01,118.03
USDJPY,20051110,194600,118.03,118.03,118.02,118.03
USDJPY,20051110,194700,118.02,118.02,118.01,118.02
USDJPY,20051110,194800,118.01,118.02,118.01,118.01
USDJPY,20051110,194900,118.01,118.01,118.01,118.01
USDJPY,20051110,195000,118.01,118.01,118.01,118.01
USDJPY,20051110,195100,118.01,118.01,118.01,118.01
USDJPY,20051110,195200,118.01,118.02,118.01,118.02
USDJPY,20051110,195300,118.03,118.04,118.03,118.04
USDJPY,20051110,195400,118.03,118.04,118.03,118.04
USDJPY,20051110,195500,118.04,118.04,118.03,118.04
USDJPY,20051110,195600,118.04,118.05,118.04,118.04
USDJPY,20051110,195700,118.03,118.04,118.03,118.04
USDJPY,20051110,195800,118.04,118.04,118.03,118.04
USDJPY,20051110,195900,118.04,118.04,118.03,118.03
USDJPY,20051110,200000,118.04,118.04,118.03,118.03
USDJPY,20051110,200100,118.03,118.04,118.03,118.04
USDJPY,20051110,200200,118.03,118.04,118.03,118.04
USDJPY,20051110,200300,118.03,118.04,118.03,118.04
USDJPY,20051110,200400,118.04,118.04,118.03,118.03
USDJPY,20051110,200500,118.02,118.02,118.00,118.00
USDJPY,20051110,200600,118.01,118.02,117.98,117.98
USDJPY,20051110,200700,117.99,117.99,117.99,117.99
USDJPY,20051110,200800,117.99,117.99,117.99,117.99
USDJPY,20051110,200900,117.99,117.99,117.99,117.99
USDJPY,20051110,201000,117.99,118.00,117.99,117.99
USDJPY,20051110,201100,118.00,118.00,118.00,118.00
USDJPY,20051110,201200,118.00,118.00,117.99,118.00
USDJPY,20051110,201300,118.00,118.00,118.00,118.00
USDJPY,20051110,201400,118.00,118.00,117.99,117.99
USDJPY,20051110,201500,117.99,117.99,117.98,117.98
USDJPY,20051110,201600,117.98,117.98,117.97,117.98
USDJPY,20051110,201700,117.97,117.98,117.97,117.98
USDJPY,20051110,201800,117.98,117.98,117.97,117.97
USDJPY,20051110,201900,117.98,118.00,117.98,117.99
USDJPY,20051110,202000,117.99,118.00,117.99,118.00
USDJPY,20051110,202100,118.00,118.00,117.97,117.97
USDJPY,20051110,202200,117.97,117.97,117.95,117.97
USDJPY,20051110,202300,117.96,117.96,117.94,117.95
USDJPY,20051110,202400,117.96,117.97,117.96,117.97
USDJPY,20051110,202500,117.98,117.98,117.97,117.97
USDJPY,20051110,202600,117.98,117.99,117.98,117.99
USDJPY,20051110,202700,117.98,117.98,117.98,117.98
USDJPY,20051110,202800,117.98,117.98,117.97,117.97
USDJPY,20051110,202900,117.98,118.01,117.98,118.01
USDJPY,20051110,203000,118.00,118.00,117.99,117.99
USDJPY,20051110,203100,118.00,118.00,117.99,117.99
USDJPY,20051110,203200,117.99,117.99,117.98,117.98
USDJPY,20051110,203300,117.98,118.00,117.98,117.99
USDJPY,20051110,203400,117.99,117.99,117.99,117.99
USDJPY,20051110,203500,118.00,118.00,117.99,117.99
USDJPY,20051110,203600,117.99,118.00,117.99,118.00
USDJPY,20051110,203700,118.00,118.01,118.00,118.01
USDJPY,20051110,203800,118.01,118.01,118.00,118.00
USDJPY,20051110,203900,118.01,118.01,118.00,118.00
USDJPY,20051110,204000,117.99,118.00,117.99,118.00
USDJPY,20051110,204100,118.00,118.02,118.00,118.01
USDJPY,20051110,204200,118.01,118.04,118.01,118.04
USDJPY,20051110,204300,118.04,118.04,118.03,118.04
USDJPY,20051110,204400,118.05,118.05,118.04,118.04
USDJPY,20051110,204500,118.04,118.04,118.02,118.02
USDJPY,20051110,204600,118.01,118.03,118.01,118.03
USDJPY,20051110,204700,118.03,118.04,118.03,118.04
USDJPY,20051110,204800,118.04,118.04,118.03,118.04
USDJPY,20051110,204900,118.04,118.06,118.04,118.06
USDJPY,20051110,205000,118.06,118.06,118.05,118.06
USDJPY,20051110,205100,118.07,118.07,118.05,118.06
USDJPY,20051110,205200,118.07,118.07,118.06,118.06
USDJPY,20051110,205300,118.08,118.08,118.07,118.08
USDJPY,20051110,205400,118.08,118.08,118.07,118.08
USDJPY,20051110,205500,118.08,118.08,118.08,118.08
USDJPY,20051110,205600,118.07,118.08,118.07,118.08
USDJPY,20051110,205700,118.08,118.08,118.08,118.08
USDJPY,20051110,205800,118.09,118.14,118.09,118.14
USDJPY,20051110,205900,118.13,118.15,118.13,118.15
USDJPY,20051110,210000,118.14,118.20,118.14,118.19
USDJPY,20051110,210100,118.20,118.20,118.12,118.12
USDJPY,20051110,210200,118.13,118.16,118.13,118.16
USDJPY,20051110,210300,118.15,118.19,118.14,118.19
USDJPY,20051110,210400,118.20,118.21,118.18,118.19
USDJPY,20051110,210500,118.20,118.21,118.17,118.17
USDJPY,20051110,210600,118.17,118.18,118.17,118.17
USDJPY,20051110,210700,118.18,118.19,118.18,118.19
USDJPY,20051110,210800,118.19,118.22,118.19,118.22
USDJPY,20051110,210900,118.22,118.22,118.20,118.20
USDJPY,20051110,211000,118.19,118.19,118.17,118.19
USDJPY,20051110,211100,118.19,118.20,118.19,118.19
USDJPY,20051110,211200,118.19,118.19,118.16,118.16
USDJPY,20051110,211300,118.16,118.17,118.16,118.17
USDJPY,20051110,211400,118.16,118.18,118.15,118.18
USDJPY,20051110,211500,118.19,118.19,118.18,118.18
USDJPY,20051110,211600,118.18,118.19,118.18,118.19
USDJPY,20051110,211700,118.18,118.18,118.17,118.17
USDJPY,20051110,211800,118.17,118.17,118.16,118.17
USDJPY,20051110,211900,118.17,118.19,118.17,118.19
USDJPY,20051110,212000,118.19,118.19,118.18,118.18
USDJPY,20051110,212100,118.17,118.17,118.16,118.17
USDJPY,20051110,212200,118.16,118.17,118.15,118.15
USDJPY,20051110,212300,118.15,118.15,118.15,118.15
USDJPY,20051110,212400,118.14,118.14,118.14,118.14
USDJPY,20051110,212500,118.14,118.14,118.14,118.14
USDJPY,20051110,212600,118.14,118.14,118.14,118.14
USDJPY,20051110,212700,118.14,118.14,118.12,118.12
USDJPY,20051110,212800,118.12,118.12,118.12,118.12
USDJPY,20051110,212900,118.12,118.15,118.12,118.15
USDJPY,20051110,213000,118.16,118.18,118.15,118.18
USDJPY,20051110,213100,118.19,118.20,118.19,118.19
USDJPY,20051110,213200,118.20,118.21,118.19,118.21
USDJPY,20051110,213300,118.22,118.22,118.19,118.19
USDJPY,20051110,213400,118.19,118.20,118.19,118.20
USDJPY,20051110,213500,118.19,118.19,118.19,118.19
USDJPY,20051110,213600,118.19,118.21,118.19,118.20
USDJPY,20051110,213700,118.20,118.20,118.20,118.20
USDJPY,20051110,213800,118.20,118.20,118.20,118.20
USDJPY,20051110,213900,118.20,118.20,118.19,118.19
USDJPY,20051110,214000,118.19,118.19,118.18,118.19
USDJPY,20051110,214100,118.18,118.19,118.18,118.19
USDJPY,20051110,214200,118.19,118.19,118.18,118.19
USDJPY,20051110,214300,118.19,118.20,118.19,118.20
USDJPY,20051110,214400,118.20,118.20,118.20,118.20
USDJPY,20051110,214500,118.20,118.21,118.20,118.21
USDJPY,20051110,214600,118.22,118.22,118.21,118.21
USDJPY,20051110,214700,118.21,118.21,118.21,118.21
USDJPY,20051110,214800,118.21,118.22,118.21,118.21
USDJPY,20051110,214900,118.20,118.21,118.20,118.21
USDJPY,20051110,215000,118.22,118.22,118.22,118.22
USDJPY,20051110,215100,118.22,118.22,118.22,118.22
USDJPY,20051110,215200,118.21,118.21,118.21,118.21
USDJPY,20051110,215300,118.21,118.22,118.21,118.22
USDJPY,20051110,215400,118.22,118.22,118.22,118.22
USDJPY,20051110,215500,118.22,118.22,118.22,118.22
USDJPY,20051110,215600,118.22,118.22,118.22,118.22
USDJPY,20051110,215700,118.22,118.22,118.21,118.21
USDJPY,20051110,215800,118.21,118.21,118.21,118.21
USDJPY,20051110,215900,118.21,118.21,118.21,118.21
USDJPY,20051110,220000,118.21,118.22,118.21,118.22
USDJPY,20051110,220100,118.22,118.22,118.21,118.21
USDJPY,20051110,220200,118.21,118.21,118.21,118.21
USDJPY,20051110,220300,118.21,118.21,118.20,118.20
USDJPY,20051110,220400,118.21,118.21,118.21,118.21
USDJPY,20051110,220500,118.21,118.21,118.20,118.20
USDJPY,20051110,220600,118.20,118.21,118.20,118.21
USDJPY,20051110,220700,118.20,118.21,118.20,118.21
USDJPY,20051110,220800,118.21,118.21,118.20,118.21
USDJPY,20051110,220900,118.21,118.21,118.21,118.21
USDJPY,20051110,221000,118.21,118.21,118.20,118.20
USDJPY,20051110,221100,118.20,118.20,118.19,118.19
USDJPY,20051110,221200,118.19,118.20,118.19,118.19
USDJPY,20051110,221300,118.18,118.19,118.18,118.18
USDJPY,20051110,221400,118.18,118.18,118.18,118.18
USDJPY,20051110,221500,118.19,118.20,118.18,118.19
USDJPY,20051110,221600,118.20,118.21,118.20,118.21
USDJPY,20051110,221700,118.21,118.21,118.20,118.20
USDJPY,20051110,221800,118.20,118.21,118.20,118.21
USDJPY,20051110,221900,118.21,118.21,118.20,118.20
USDJPY,20051110,222000,118.21,118.21,118.20,118.20
USDJPY,20051110,222100,118.20,118.21,118.20,118.21
USDJPY,20051110,222200,118.21,118.21,118.20,118.21
USDJPY,20051110,222300,118.21,118.22,118.21,118.22
USDJPY,20051110,222400,118.22,118.23,118.22,118.22
USDJPY,20051110,222500,118.22,118.22,118.22,118.22
USDJPY,20051110,222600,118.23,118.23,118.23,118.23
USDJPY,20051110,222700,118.23,118.23,118.22,118.22
USDJPY,20051110,222800,118.22,118.22,118.22,118.22
USDJPY,20051110,222900,118.22,118.22,118.22,118.22
USDJPY,20051110,223000,118.22,118.23,118.22,118.23
USDJPY,20051110,223100,118.23,118.23,118.23,118.23
USDJPY,20051110,223200,118.23,118.23,118.22,118.22
USDJPY,20051110,223300,118.23,118.23,118.23,118.23
USDJPY,20051110,223400,118.23,118.23,118.23,118.23
USDJPY,20051110,223500,118.23,118.23,118.23,118.23
USDJPY,20051110,223600,118.23,118.23,118.23,118.23
USDJPY,20051110,223700,118.22,118.22,118.22,118.22
USDJPY,20051110,223800,118.22,118.23,118.22,118.22
USDJPY,20051110,223900,118.22,118.22,118.22,118.22
USDJPY,20051110,224000,118.20,118.22,118.20,118.22
USDJPY,20051110,224100,118.21,118.22,118.21,118.21
USDJPY,20051110,224200,118.21,118.21,118.21,118.21
USDJPY,20051110,224300,118.21,118.22,118.21,118.22
USDJPY,20051110,224400,118.22,118.22,118.21,118.21
USDJPY,20051110,224500,118.21,118.22,118.21,118.22
USDJPY,20051110,224600,118.22,118.22,118.22,118.22
USDJPY,20051110,224700,118.21,118.22,118.21,118.22
USDJPY,20051110,224800,118.22,118.22,118.21,118.21
USDJPY,20051110,224900,118.21,118.22,118.21,118.22
USDJPY,20051110,225000,118.22,118.22,118.22,118.22
USDJPY,20051110,225100,118.21,118.22,118.21,118.22
USDJPY,20051110,225200,118.22,118.22,118.22,118.22
USDJPY,20051110,225300,118.21,118.21,118.20,118.20
USDJPY,20051110,225400,118.20,118.21,118.20,118.21
USDJPY,20051110,225500,118.21,118.21,118.20,118.20
USDJPY,20051110,225600,118.21,118.22,118.20,118.21
USDJPY,20051110,225700,118.22,118.22,118.21,118.21
USDJPY,20051110,225800,118.20,118.20,118.20,118.20
USDJPY,20051110,225900,118.20,118.21,118.20,118.20
USDJPY,20051110,230000,118.20,118.20,118.19,118.19
USDJPY,20051110,230100,118.19,118.19,118.18,118.18
USDJPY,20051110,230200,118.18,118.18,118.17,118.17
USDJPY,20051110,230300,118.17,118.17,118.17,118.17
USDJPY,20051110,230400,118.17,118.17,118.16,118.16
USDJPY,20051110,230500,118.16,118.16,118.15,118.15
USDJPY,20051110,230600,118.15,118.15,118.15,118.15
USDJPY,20051110,230700,118.15,118.15,118.15,118.15
USDJPY,20051110,230800,118.15,118.15,118.15,118.15
USDJPY,20051110,230900,118.15,118.15,118.15,118.15
USDJPY,20051110,231000,118.15,118.15,118.15,118.15
USDJPY,20051110,231100,118.15,118.15,118.14,118.14
USDJPY,20051110,231200,118.14,118.14,118.14,118.14
USDJPY,20051110,231300,118.14,118.15,118.14,118.14
USDJPY,20051110,231400,118.15,118.16,118.15,118.16
USDJPY,20051110,231500,118.16,118.16,118.16,118.16
USDJPY,20051110,231600,118.15,118.15,118.15,118.15
USDJPY,20051110,231700,118.15,118.17,118.15,118.17
USDJPY,20051110,231800,118.16,118.17,118.16,118.16
USDJPY,20051110,231900,118.16,118.16,118.16,118.16
USDJPY,20051110,232000,118.15,118.15,118.14,118.14
USDJPY,20051110,232100,118.15,118.16,118.15,118.16
USDJPY,20051110,232200,118.15,118.16,118.15,118.16
USDJPY,20051110,232300,118.16,118.16,118.16,118.16
USDJPY,20051110,232400,118.16,118.16,118.15,118.15
USDJPY,20051110,232500,118.16,118.16,118.15,118.16
USDJPY,20051110,232600,118.16,118.16,118.16,118.16
USDJPY,20051110,232700,118.16,118.17,118.16,118.17
USDJPY,20051110,232800,118.17,118.17,118.16,118.16
USDJPY,20051110,232900,118.16,118.16,118.16,118.16
USDJPY,20051110,233000,118.16,118.16,118.14,118.16
USDJPY,20051110,233100,118.15,118.16,118.15,118.16
USDJPY,20051110,233200,118.16,118.16,118.16,118.16
USDJPY,20051110,233300,118.15,118.16,118.15,118.16
USDJPY,20051110,233400,118.15,118.15,118.15,118.15
USDJPY,20051110,233500,118.15,118.15,118.15,118.15
USDJPY,20051110,233600,118.15,118.15,118.15,118.15
USDJPY,20051110,233700,118.15,118.15,118.15,118.15
USDJPY,20051110,233800,118.15,118.15,118.13,118.13
USDJPY,20051110,233900,118.14,118.14,118.13,118.14
USDJPY,20051110,234000,118.14,118.14,118.13,118.13
USDJPY,20051110,234100,118.12,118.12,118.12,118.12
USDJPY,20051110,234200,118.12,118.13,118.12,118.13
USDJPY,20051110,234300,118.14,118.14,118.14,118.14
USDJPY,20051110,234400,118.14,118.14,118.12,118.14
USDJPY,20051110,234500,118.13,118.14,118.13,118.13
USDJPY,20051110,234600,118.13,118.13,118.12,118.12
USDJPY,20051110,234700,118.12,118.12,118.12,118.12
USDJPY,20051110,234800,118.12,118.12,118.11,118.11
USDJPY,20051110,234900,118.11,118.11,118.10,118.10
USDJPY,20051110,235000,118.09,118.10,118.09,118.09
USDJPY,20051110,235100,118.09,118.09,118.07,118.08
USDJPY,20051110,235200,118.08,118.09,118.08,118.09
USDJPY,20051110,235300,118.09,118.09,118.08,118.08
USDJPY,20051110,235400,118.08,118.09,118.08,118.09
USDJPY,20051110,235500,118.09,118.10,118.08,118.08
USDJPY,20051110,235600,118.09,118.09,118.09,118.09
USDJPY,20051110,235700,118.08,118.09,118.08,118.08
USDJPY,20051110,235800,118.08,118.09,118.08,118.09
USDJPY,20051110,235900,118.08,118.08,118.07,118.08
USDJPY,20051111,000000,118.07,118.08,118.07,118.07
EURGBP,20051110,000100,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,000200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,000300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,000400,0.6746,0.6746,0.6745,0.6746
EURGBP,20051110,000500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,000600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,000700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,000800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,000900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001400,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,001500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,001700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,001800,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,001900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,002000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,002100,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,002200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,002300,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,002400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,002500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,002600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,002700,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,002800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,002900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,003000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,003100,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,003200,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,003300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,003400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,003500,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,003600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,003700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,003800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,003900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,004000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,004100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,004200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,004300,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,004400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,004500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,004600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,004700,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,004800,0.6749,0.6749,0.6748,0.6749
EURGBP,20051110,004900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,005000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,005100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,005200,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,005300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051110,005400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,005500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,005600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,005700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,005800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,005900,0.6751,0.6751,0.6750,0.6751
EURGBP,20051110,010000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,010100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,010200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,010300,0.6749,0.6749,0.6747,0.6747
EURGBP,20051110,010400,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,010500,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,010600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,010700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,010800,0.6747,0.6747,0.6746,0.6746
EURGBP,20051110,010900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,011000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,011100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,011200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,011300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,011400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,011500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,011600,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,011700,0.6747,0.6747,0.6746,0.6746
EURGBP,20051110,011800,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,011900,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,012000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,012600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,012800,0.6744,0.6745,0.6744,0.6744
EURGBP,20051110,012900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051110,013100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051110,013200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051110,013300,0.6744,0.6746,0.6744,0.6745
EURGBP,20051110,013400,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,013500,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,013600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,013700,0.6744,0.6745,0.6744,0.6744
EURGBP,20051110,013800,0.6745,0.6745,0.6744,0.6744
EURGBP,20051110,013900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,014000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,014100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,014200,0.6745,0.6745,0.6744,0.6745
EURGBP,20051110,014300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,014400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,014500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,014600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,014700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,014800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,014900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,015000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,015100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051110,015200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,015300,0.6745,0.6745,0.6744,0.6744
EURGBP,20051110,015400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,015500,0.6745,0.6746,0.6745,0.6745
EURGBP,20051110,015600,0.6744,0.6745,0.6744,0.6745
EURGBP,20051110,015700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051110,015800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,015900,0.6747,0.6747,0.6746,0.6747
EURGBP,20051110,020000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,020100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,020200,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,020300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,020400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,020500,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,020600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,020700,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,020800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,020900,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,021000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,021100,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,021200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,021300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,021400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,021500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,021600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,021700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,021800,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,021900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,022500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,022900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,023000,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,023100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,023200,0.6748,0.6750,0.6748,0.6750
EURGBP,20051110,023300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,023400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,023500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,023600,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,023700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,023800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,023900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,024000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,024100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,024200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,024300,0.6749,0.6749,0.6748,0.6749
EURGBP,20051110,024400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,024500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,024600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,024700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,024800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,024900,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,025000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,025100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,025200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,025300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,025400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,025500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,025600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,025700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,025800,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,025900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,030000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,030100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,030200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,030300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,030400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,030500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,030600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,030700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,030800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,030900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,031000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,031100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,031200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,031300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,031400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,031500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,031600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,031700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,031800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,031900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,032200,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,032300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032500,0.6749,0.6749,0.6748,0.6749
EURGBP,20051110,032600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,032900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,033000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,033100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,033200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,033300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,033400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,033500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,033600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,033700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,033800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,033900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,034000,0.6749,0.6749,0.6748,0.6749
EURGBP,20051110,034100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,034200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,034300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,034400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,034500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,034600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,034700,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,034800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,034900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,035000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,035100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,035200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,035300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,035400,0.6747,0.6747,0.6746,0.6746
EURGBP,20051110,035500,0.6747,0.6747,0.6746,0.6747
EURGBP,20051110,035600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,035800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,035900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,040000,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,040100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,040200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,040300,0.6746,0.6747,0.6746,0.6746
EURGBP,20051110,040400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,040500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,040600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,040700,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,040800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,040900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,041000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,041100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,041200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,041300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,041400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,041500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,041600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,041700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,041800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,041900,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,042000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,042100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,042200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,042300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,042400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,042500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,042600,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,042700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,042800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,042900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,043000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,043100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,043900,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,044000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,044100,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,044200,0.6747,0.6747,0.6746,0.6747
EURGBP,20051110,044300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,044400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,044500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,044600,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,044700,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,044800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,044900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,045000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,045800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,045900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,050000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,050100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,050200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,050300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,050400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,050500,0.6750,0.6750,0.6749,0.6749
EURGBP,20051110,050600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,050700,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,050800,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,050900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,051000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,051100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,051200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,051300,0.6751,0.6751,0.6750,0.6751
EURGBP,20051110,051400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,051500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,051600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,051700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,051800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,051900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,052000,0.6750,0.6750,0.6749,0.6749
EURGBP,20051110,052100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,052200,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,052300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,052400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,052500,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,052600,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,052700,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,052800,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,052900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,053000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,053100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,053200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,053300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,053400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,053500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,053600,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,053700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,053800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,053900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,054400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,054600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,054800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,054900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,055000,0.6751,0.6751,0.6750,0.6751
EURGBP,20051110,055100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,055200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,055300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,055400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,055500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,055600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,055700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,055800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,055900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060100,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,060200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,060600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,060900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,061000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,061100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,061200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,061300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,061400,0.6752,0.6753,0.6752,0.6752
EURGBP,20051110,061500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,061600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,061800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,061900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,062000,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,062100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,062200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,062300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,062400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,062500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,062600,0.6750,0.6751,0.6750,0.6750
EURGBP,20051110,062700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,062800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,062900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,063000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,063100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,063200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,063300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,063400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,063500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,063600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,063700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,063800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,063900,0.6751,0.6751,0.6750,0.6751
EURGBP,20051110,064000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,064100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,064200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,064300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,064400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,064500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,064600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,064700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,064800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,064900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,065000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,065400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065500,0.6752,0.6753,0.6752,0.6752
EURGBP,20051110,065600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,065900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,070000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,070100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,070200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051110,070300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,070400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,070500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051110,070600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,070700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,070800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,070900,0.6752,0.6753,0.6752,0.6752
EURGBP,20051110,071000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,071100,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,071200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,071300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,071400,0.6751,0.6752,0.6750,0.6751
EURGBP,20051110,071500,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,071600,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,071700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,071800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,071900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,072000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,072100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,072200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,072300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,072400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,072500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,072600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,072700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,072800,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,072900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,073000,0.6751,0.6752,0.6751,0.6751
EURGBP,20051110,073100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,073800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,073900,0.6752,0.6753,0.6752,0.6752
EURGBP,20051110,074000,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,074100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,074200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,074300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,074400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051110,074500,0.6752,0.6753,0.6752,0.6752
EURGBP,20051110,074600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051110,074700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,074800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,074900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,075000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,075100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,075200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,075300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051110,075400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,075500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051110,075600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,075700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051110,075800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,075900,0.6751,0.6752,0.6751,0.6751
EURGBP,20051110,080000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,080100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,080200,0.6750,0.6751,0.6750,0.6750
EURGBP,20051110,080300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,080400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,080500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,080600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051110,080700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,080800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,080900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,081000,0.6749,0.6751,0.6749,0.6750
EURGBP,20051110,081100,0.6751,0.6751,0.6750,0.6751
EURGBP,20051110,081200,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,081300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051110,081400,0.6752,0.6752,0.6751,0.6752
EURGBP,20051110,081500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051110,081600,0.6751,0.6752,0.6751,0.6751
EURGBP,20051110,081700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,081800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051110,081900,0.6751,0.6752,0.6750,0.6752
EURGBP,20051110,082000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051110,082100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051110,082200,0.6750,0.6751,0.6750,0.6750
EURGBP,20051110,082300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,082400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,082500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,082600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051110,082700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,082800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,082900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,083000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,083100,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,083200,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,083300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,083400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,083500,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,083600,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,083700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,083800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051110,083900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051110,084000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,084100,0.6749,0.6749,0.6747,0.6747
EURGBP,20051110,084200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,084300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,084400,0.6748,0.6750,0.6748,0.6749
EURGBP,20051110,084500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,084600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,084700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051110,084800,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,084900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,085000,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,085100,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,085200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,085300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,085400,0.6748,0.6750,0.6748,0.6749
EURGBP,20051110,085500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,085600,0.6748,0.6749,0.6748,0.6749
EURGBP,20051110,085700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,085800,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,085900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,090000,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,090200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,090300,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,090400,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,090500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,090600,0.6749,0.6750,0.6748,0.6750
EURGBP,20051110,090700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051110,090800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051110,090900,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,091000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,091100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051110,091200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051110,091300,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,091400,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,091500,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,091600,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,091700,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,091800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051110,091900,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,092000,0.6748,0.6748,0.6747,0.6748
EURGBP,20051110,092100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,092200,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,092300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,092400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,092500,0.6747,0.6747,0.6746,0.6746
EURGBP,20051110,092600,0.6747,0.6747,0.6746,0.6747
EURGBP,20051110,092700,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,092800,0.6746,0.6747,0.6746,0.6746
EURGBP,20051110,092900,0.6747,0.6747,0.6746,0.6747
EURGBP,20051110,093000,0.6747,0.6747,0.6746,0.6747
EURGBP,20051110,093100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051110,093200,0.6747,0.6748,0.6747,0.6747
EURGBP,20051110,093300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,093400,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,093500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,093600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051110,093700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051110,093800,0.6748,0.6749,0.6748,0.6748
EURGBP,20051110,093900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051110,094000,0.6749,0.6750,0.6749,0.6749
EURGBP,20051110,094100,0.6748,0.6748,0.6747,0.6747
EURGBP,20051110,094200,0.6746,0.6746,0.6745,0.6745
EURGBP,20051110,094300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051110,094400,0.6746,0.6747,0.6746,0.6746
EURGBP,20051110,094500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051110,094600,0.6745,0.6745,0.6743,0.6743
EURGBP,20051110,094700,0.6742,0.6742,0.6739,0.6739
EURGBP,20051110,094800,0.6738,0.6739,0.6738,0.6738
EURGBP,20051110,094900,0.6737,0.6737,0.6736,0.6736
EURGBP,20051110,095000,0.6737,0.6737,0.6737,0.6737
EURGBP,20051110,095100,0.6736,0.6736,0.6732,0.6732
EURGBP,20051110,095200,0.6733,0.6734,0.6733,0.6734
EURGBP,20051110,095300,0.6733,0.6734,0.6732,0.6732
EURGBP,20051110,095400,0.6733,0.6734,0.6733,0.6733
EURGBP,20051110,095500,0.6734,0.6734,0.6733,0.6733
EURGBP,20051110,095600,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,095700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,095800,0.6734,0.6734,0.6733,0.6734
EURGBP,20051110,100000,0.6734,0.6734,0.6733,0.6733
EURGBP,20051110,100200,0.6733,0.6734,0.6733,0.6733
EURGBP,20051110,100300,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,100400,0.6732,0.6733,0.6731,0.6733
EURGBP,20051110,100500,0.6734,0.6734,0.6733,0.6733
EURGBP,20051110,100600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,100700,0.6734,0.6735,0.6734,0.6734
EURGBP,20051110,100800,0.6735,0.6735,0.6734,0.6735
EURGBP,20051110,100900,0.6734,0.6735,0.6734,0.6735
EURGBP,20051110,101000,0.6734,0.6735,0.6734,0.6734
EURGBP,20051110,101100,0.6735,0.6735,0.6734,0.6734
EURGBP,20051110,101200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,101300,0.6735,0.6736,0.6735,0.6735
EURGBP,20051110,101400,0.6736,0.6736,0.6735,0.6735
EURGBP,20051110,101500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,101600,0.6735,0.6735,0.6735,0.6735
EURGBP,20051110,101700,0.6735,0.6736,0.6735,0.6736
EURGBP,20051110,101800,0.6735,0.6736,0.6735,0.6736
EURGBP,20051110,101900,0.6736,0.6737,0.6736,0.6736
EURGBP,20051110,102000,0.6737,0.6737,0.6735,0.6735
EURGBP,20051110,102100,0.6736,0.6736,0.6736,0.6736
EURGBP,20051110,102200,0.6735,0.6735,0.6735,0.6735
EURGBP,20051110,102300,0.6735,0.6736,0.6735,0.6736
EURGBP,20051110,102400,0.6736,0.6737,0.6736,0.6737
EURGBP,20051110,102500,0.6736,0.6737,0.6736,0.6737
EURGBP,20051110,102600,0.6736,0.6737,0.6736,0.6736
EURGBP,20051110,102700,0.6737,0.6737,0.6736,0.6737
EURGBP,20051110,102800,0.6736,0.6737,0.6736,0.6737
EURGBP,20051110,102900,0.6737,0.6738,0.6737,0.6738
EURGBP,20051110,103000,0.6737,0.6738,0.6737,0.6737
EURGBP,20051110,103100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051110,103200,0.6738,0.6739,0.6738,0.6738
EURGBP,20051110,103300,0.6739,0.6739,0.6738,0.6738
EURGBP,20051110,103400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,103500,0.6739,0.6739,0.6738,0.6739
EURGBP,20051110,103600,0.6738,0.6739,0.6738,0.6738
EURGBP,20051110,103700,0.6739,0.6739,0.6738,0.6739
EURGBP,20051110,103800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,103900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,104000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051110,104100,0.6742,0.6744,0.6742,0.6744
EURGBP,20051110,104200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051110,104300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051110,104400,0.6743,0.6743,0.6742,0.6742
EURGBP,20051110,104500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051110,104600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051110,104700,0.6743,0.6744,0.6743,0.6744
EURGBP,20051110,104800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051110,104900,0.6744,0.6745,0.6744,0.6745
EURGBP,20051110,105000,0.6744,0.6745,0.6744,0.6744
EURGBP,20051110,105100,0.6744,0.6744,0.6743,0.6743
EURGBP,20051110,105200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051110,105300,0.6745,0.6745,0.6744,0.6744
EURGBP,20051110,105400,0.6745,0.6746,0.6744,0.6744
EURGBP,20051110,105500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051110,105600,0.6743,0.6744,0.6742,0.6742
EURGBP,20051110,105700,0.6743,0.6743,0.6742,0.6742
EURGBP,20051110,105800,0.6741,0.6741,0.6740,0.6740
EURGBP,20051110,105900,0.6741,0.6741,0.6740,0.6740
EURGBP,20051110,110000,0.6740,0.6741,0.6739,0.6740
EURGBP,20051110,110100,0.6739,0.6740,0.6739,0.6740
EURGBP,20051110,110200,0.6741,0.6741,0.6740,0.6740
EURGBP,20051110,110300,0.6739,0.6740,0.6739,0.6740
EURGBP,20051110,110400,0.6739,0.6740,0.6739,0.6740
EURGBP,20051110,110500,0.6739,0.6739,0.6738,0.6738
EURGBP,20051110,110600,0.6739,0.6739,0.6738,0.6739
EURGBP,20051110,110700,0.6738,0.6738,0.6738,0.6738
EURGBP,20051110,110800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,110900,0.6740,0.6740,0.6739,0.6740
EURGBP,20051110,111000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,111100,0.6739,0.6739,0.6738,0.6738
EURGBP,20051110,111200,0.6739,0.6739,0.6738,0.6738
EURGBP,20051110,111300,0.6739,0.6739,0.6738,0.6738
EURGBP,20051110,111400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,111500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051110,111600,0.6739,0.6739,0.6738,0.6738
EURGBP,20051110,111700,0.6737,0.6738,0.6737,0.6738
EURGBP,20051110,111800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051110,111900,0.6737,0.6738,0.6737,0.6738
EURGBP,20051110,112000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051110,112100,0.6737,0.6738,0.6737,0.6737
EURGBP,20051110,112200,0.6738,0.6738,0.6737,0.6737
EURGBP,20051110,112300,0.6736,0.6736,0.6736,0.6736
EURGBP,20051110,112400,0.6737,0.6737,0.6736,0.6737
EURGBP,20051110,112500,0.6737,0.6737,0.6736,0.6736
EURGBP,20051110,112600,0.6737,0.6737,0.6734,0.6734
EURGBP,20051110,112700,0.6735,0.6735,0.6734,0.6734
EURGBP,20051110,112800,0.6735,0.6735,0.6735,0.6735
EURGBP,20051110,112900,0.6735,0.6736,0.6734,0.6735
EURGBP,20051110,113000,0.6736,0.6736,0.6735,0.6735
EURGBP,20051110,113100,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,113200,0.6734,0.6734,0.6733,0.6734
EURGBP,20051110,113300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,113400,0.6733,0.6734,0.6733,0.6733
EURGBP,20051110,113500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,113600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,113700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051110,113800,0.6733,0.6734,0.6732,0.6733
EURGBP,20051110,113900,0.6732,0.6734,0.6732,0.6734
EURGBP,20051110,114000,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,114100,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,114200,0.6733,0.6734,0.6733,0.6733
EURGBP,20051110,114300,0.6734,0.6734,0.6733,0.6733
EURGBP,20051110,114400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,114500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,114600,0.6733,0.6734,0.6733,0.6733
EURGBP,20051110,114700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,114800,0.6734,0.6734,0.6733,0.6734
EURGBP,20051110,114900,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115000,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115100,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115600,0.6734,0.6734,0.6733,0.6734
EURGBP,20051110,115700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,115800,0.6733,0.6734,0.6733,0.6733
EURGBP,20051110,115900,0.6734,0.6734,0.6733,0.6733
EURGBP,20051110,120000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,120100,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,120200,0.6732,0.6732,0.6731,0.6732
EURGBP,20051110,120300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,120400,0.6733,0.6733,0.6732,0.6733
EURGBP,20051110,120500,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,120600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,120700,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,120800,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,120900,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,121000,0.6730,0.6731,0.6730,0.6731
EURGBP,20051110,121100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051110,121200,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,121300,0.6731,0.6732,0.6731,0.6731
EURGBP,20051110,121400,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,121500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,121600,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,121700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,121800,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,121900,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,122000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,122100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,122200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,122300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,122400,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,122500,0.6731,0.6731,0.6730,0.6730
EURGBP,20051110,122700,0.6730,0.6730,0.6729,0.6729
EURGBP,20051110,122800,0.6730,0.6730,0.6729,0.6729
EURGBP,20051110,122900,0.6730,0.6730,0.6729,0.6730
EURGBP,20051110,123000,0.6729,0.6730,0.6729,0.6730
EURGBP,20051110,123100,0.6731,0.6731,0.6730,0.6730
EURGBP,20051110,123200,0.6731,0.6732,0.6730,0.6732
EURGBP,20051110,123300,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,123400,0.6731,0.6732,0.6731,0.6731
EURGBP,20051110,123500,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,123600,0.6731,0.6731,0.6730,0.6731
EURGBP,20051110,123700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051110,123800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,123900,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,124000,0.6732,0.6733,0.6732,0.6732
EURGBP,20051110,124100,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,124200,0.6731,0.6733,0.6731,0.6733
EURGBP,20051110,124300,0.6732,0.6734,0.6732,0.6732
EURGBP,20051110,124400,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,124500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,124600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,124700,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,124800,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,124900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,125000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,125100,0.6732,0.6732,0.6731,0.6732
EURGBP,20051110,125200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,125300,0.6733,0.6733,0.6732,0.6733
EURGBP,20051110,125400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,125500,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,125600,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,125700,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,125800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,125900,0.6734,0.6734,0.6733,0.6733
EURGBP,20051110,130000,0.6732,0.6733,0.6732,0.6733
EURGBP,20051110,130100,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,130200,0.6730,0.6731,0.6730,0.6731
EURGBP,20051110,130300,0.6730,0.6732,0.6730,0.6732
EURGBP,20051110,130400,0.6731,0.6732,0.6731,0.6731
EURGBP,20051110,130500,0.6732,0.6732,0.6730,0.6731
EURGBP,20051110,130600,0.6732,0.6732,0.6731,0.6732
EURGBP,20051110,130700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051110,130800,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,130900,0.6733,0.6734,0.6733,0.6734
EURGBP,20051110,131000,0.6734,0.6734,0.6734,0.6734
EURGBP,20051110,131100,0.6734,0.6734,0.6733,0.6734
EURGBP,20051110,131200,0.6733,0.6735,0.6733,0.6734
EURGBP,20051110,131300,0.6733,0.6733,0.6732,0.6733
EURGBP,20051110,131400,0.6733,0.6734,0.6733,0.6734
EURGBP,20051110,131500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,131600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,131700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051110,131800,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,131900,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,132000,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,132100,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,132200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,132300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051110,132400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051110,132500,0.6732,0.6733,0.6732,0.6732
EURGBP,20051110,132600,0.6733,0.6733,0.6732,0.6733
EURGBP,20051110,132700,0.6734,0.6734,0.6733,0.6734
EURGBP,20051110,132800,0.6733,0.6736,0.6733,0.6736
EURGBP,20051110,132900,0.6735,0.6736,0.6735,0.6735
EURGBP,20051110,133000,0.6736,0.6736,0.6735,0.6735
EURGBP,20051110,133100,0.6734,0.6734,0.6732,0.6732
EURGBP,20051110,133200,0.6731,0.6733,0.6731,0.6733
EURGBP,20051110,133300,0.6732,0.6733,0.6732,0.6732
EURGBP,20051110,133400,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,133500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,133600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051110,133700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,133800,0.6731,0.6732,0.6731,0.6732
EURGBP,20051110,133900,0.6732,0.6732,0.6731,0.6731
EURGBP,20051110,134000,0.6730,0.6731,0.6730,0.6730
EURGBP,20051110,134100,0.6731,0.6731,0.6730,0.6730
EURGBP,20051110,134200,0.6729,0.6730,0.6729,0.6730
EURGBP,20051110,134300,0.6729,0.6729,0.6727,0.6727
EURGBP,20051110,134400,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,134500,0.6728,0.6729,0.6728,0.6729
EURGBP,20051110,134600,0.6728,0.6729,0.6728,0.6729
EURGBP,20051110,134700,0.6728,0.6730,0.6728,0.6730
EURGBP,20051110,134800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051110,134900,0.6728,0.6729,0.6728,0.6729
EURGBP,20051110,135000,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,135100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,135200,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,135300,0.6726,0.6727,0.6726,0.6726
EURGBP,20051110,135400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,135500,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,135600,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,135700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,135800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,135900,0.6726,0.6726,0.6725,0.6726
EURGBP,20051110,140000,0.6725,0.6726,0.6725,0.6726
EURGBP,20051110,140100,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,140200,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,140300,0.6727,0.6729,0.6727,0.6728
EURGBP,20051110,140400,0.6729,0.6729,0.6728,0.6728
EURGBP,20051110,140500,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,140600,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,140700,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,140800,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,140900,0.6729,0.6729,0.6728,0.6728
EURGBP,20051110,141000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051110,141100,0.6729,0.6729,0.6728,0.6728
EURGBP,20051110,141200,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,141300,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,141400,0.6728,0.6728,0.6728,0.6728
EURGBP,20051110,141500,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,141600,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,141700,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,141800,0.6728,0.6728,0.6727,0.6728
EURGBP,20051110,141900,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,142000,0.6728,0.6729,0.6728,0.6729
EURGBP,20051110,142100,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,142200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,142300,0.6727,0.6727,0.6726,0.6726
EURGBP,20051110,142400,0.6727,0.6727,0.6726,0.6727
EURGBP,20051110,142500,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,142600,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,142700,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,142800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,142900,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,143000,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,143100,0.6726,0.6733,0.6726,0.6733
EURGBP,20051110,143200,0.6732,0.6732,0.6725,0.6726
EURGBP,20051110,143300,0.6725,0.6726,0.6724,0.6726
EURGBP,20051110,143400,0.6727,0.6729,0.6726,0.6729
EURGBP,20051110,143500,0.6728,0.6730,0.6728,0.6728
EURGBP,20051110,143600,0.6729,0.6731,0.6729,0.6730
EURGBP,20051110,143700,0.6731,0.6731,0.6727,0.6727
EURGBP,20051110,143800,0.6728,0.6730,0.6727,0.6730
EURGBP,20051110,143900,0.6729,0.6729,0.6729,0.6729
EURGBP,20051110,144000,0.6728,0.6730,0.6727,0.6729
EURGBP,20051110,144100,0.6730,0.6730,0.6729,0.6730
EURGBP,20051110,144200,0.6729,0.6730,0.6729,0.6730
EURGBP,20051110,144300,0.6730,0.6730,0.6729,0.6730
EURGBP,20051110,144400,0.6729,0.6730,0.6728,0.6730
EURGBP,20051110,144500,0.6729,0.6729,0.6726,0.6726
EURGBP,20051110,144600,0.6727,0.6727,0.6725,0.6727
EURGBP,20051110,144700,0.6726,0.6727,0.6725,0.6726
EURGBP,20051110,144800,0.6727,0.6727,0.6726,0.6727
EURGBP,20051110,144900,0.6726,0.6728,0.6726,0.6728
EURGBP,20051110,145000,0.6727,0.6728,0.6726,0.6728
EURGBP,20051110,145100,0.6727,0.6729,0.6727,0.6729
EURGBP,20051110,145200,0.6728,0.6728,0.6728,0.6728
EURGBP,20051110,145300,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,145400,0.6728,0.6728,0.6725,0.6726
EURGBP,20051110,145500,0.6725,0.6725,0.6721,0.6723
EURGBP,20051110,145600,0.6722,0.6723,0.6720,0.6720
EURGBP,20051110,145700,0.6719,0.6721,0.6719,0.6720
EURGBP,20051110,145800,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,145900,0.6722,0.6723,0.6721,0.6721
EURGBP,20051110,150000,0.6722,0.6722,0.6721,0.6721
EURGBP,20051110,150100,0.6722,0.6722,0.6720,0.6722
EURGBP,20051110,150200,0.6723,0.6723,0.6721,0.6722
EURGBP,20051110,150300,0.6721,0.6722,0.6721,0.6722
EURGBP,20051110,150400,0.6723,0.6724,0.6722,0.6724
EURGBP,20051110,150500,0.6725,0.6725,0.6723,0.6723
EURGBP,20051110,150600,0.6724,0.6725,0.6724,0.6724
EURGBP,20051110,150700,0.6724,0.6724,0.6724,0.6724
EURGBP,20051110,150800,0.6724,0.6725,0.6724,0.6725
EURGBP,20051110,150900,0.6726,0.6726,0.6724,0.6726
EURGBP,20051110,151000,0.6725,0.6726,0.6725,0.6726
EURGBP,20051110,151100,0.6725,0.6726,0.6725,0.6726
EURGBP,20051110,151200,0.6727,0.6729,0.6727,0.6729
EURGBP,20051110,151300,0.6728,0.6729,0.6727,0.6728
EURGBP,20051110,151400,0.6729,0.6729,0.6728,0.6729
EURGBP,20051110,151500,0.6728,0.6729,0.6728,0.6728
EURGBP,20051110,151600,0.6729,0.6729,0.6728,0.6729
EURGBP,20051110,151700,0.6728,0.6729,0.6728,0.6729
EURGBP,20051110,151800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051110,151900,0.6728,0.6729,0.6727,0.6727
EURGBP,20051110,152000,0.6726,0.6728,0.6726,0.6728
EURGBP,20051110,152100,0.6727,0.6728,0.6726,0.6726
EURGBP,20051110,152200,0.6727,0.6727,0.6726,0.6726
EURGBP,20051110,152300,0.6727,0.6728,0.6726,0.6728
EURGBP,20051110,152400,0.6727,0.6728,0.6727,0.6727
EURGBP,20051110,152500,0.6726,0.6727,0.6726,0.6726
EURGBP,20051110,152600,0.6727,0.6727,0.6726,0.6726
EURGBP,20051110,152700,0.6727,0.6727,0.6726,0.6726
EURGBP,20051110,152800,0.6726,0.6727,0.6726,0.6726
EURGBP,20051110,152900,0.6725,0.6726,0.6725,0.6726
EURGBP,20051110,153000,0.6725,0.6726,0.6725,0.6726
EURGBP,20051110,153100,0.6725,0.6725,0.6724,0.6724
EURGBP,20051110,153200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051110,153300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051110,153400,0.6725,0.6725,0.6724,0.6725
EURGBP,20051110,153500,0.6724,0.6725,0.6724,0.6725
EURGBP,20051110,153600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051110,153700,0.6724,0.6725,0.6724,0.6725
EURGBP,20051110,153800,0.6724,0.6725,0.6724,0.6724
EURGBP,20051110,153900,0.6725,0.6725,0.6724,0.6725
EURGBP,20051110,154000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,154100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,154200,0.6726,0.6726,0.6725,0.6725
EURGBP,20051110,154300,0.6724,0.6726,0.6724,0.6725
EURGBP,20051110,154400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,154500,0.6725,0.6726,0.6725,0.6726
EURGBP,20051110,154600,0.6726,0.6726,0.6725,0.6726
EURGBP,20051110,154700,0.6725,0.6728,0.6725,0.6725
EURGBP,20051110,154800,0.6724,0.6726,0.6724,0.6725
EURGBP,20051110,154900,0.6726,0.6726,0.6725,0.6726
EURGBP,20051110,155000,0.6725,0.6727,0.6725,0.6727
EURGBP,20051110,155100,0.6726,0.6728,0.6726,0.6727
EURGBP,20051110,155200,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,155300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,155400,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,155500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,155600,0.6728,0.6729,0.6727,0.6727
EURGBP,20051110,155700,0.6728,0.6728,0.6727,0.6728
EURGBP,20051110,155800,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,155900,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,160000,0.6727,0.6728,0.6727,0.6728
EURGBP,20051110,160100,0.6729,0.6729,0.6727,0.6728
EURGBP,20051110,160200,0.6727,0.6728,0.6726,0.6728
EURGBP,20051110,160300,0.6727,0.6729,0.6727,0.6729
EURGBP,20051110,160400,0.6728,0.6730,0.6728,0.6729
EURGBP,20051110,160500,0.6728,0.6729,0.6728,0.6729
EURGBP,20051110,160600,0.6730,0.6730,0.6729,0.6729
EURGBP,20051110,160700,0.6729,0.6730,0.6729,0.6730
EURGBP,20051110,160800,0.6729,0.6729,0.6727,0.6727
EURGBP,20051110,160900,0.6728,0.6728,0.6727,0.6727
EURGBP,20051110,161000,0.6728,0.6730,0.6728,0.6730
EURGBP,20051110,161100,0.6731,0.6732,0.6730,0.6731
EURGBP,20051110,161200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051110,161300,0.6731,0.6731,0.6729,0.6729
EURGBP,20051110,161400,0.6728,0.6729,0.6728,0.6728
EURGBP,20051110,161500,0.6728,0.6728,0.6728,0.6728
EURGBP,20051110,161600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051110,161700,0.6727,0.6729,0.6727,0.6728
EURGBP,20051110,161800,0.6729,0.6729,0.6728,0.6728
EURGBP,20051110,161900,0.6728,0.6729,0.6728,0.6728
EURGBP,20051110,162000,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,162100,0.6726,0.6727,0.6726,0.6727
EURGBP,20051110,162200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051110,162300,0.6726,0.6727,0.6726,0.6726
EURGBP,20051110,162400,0.6727,0.6727,0.6726,0.6726
EURGBP,20051110,162500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051110,162600,0.6726,0.6726,0.6725,0.6725
EURGBP,20051110,162700,0.6724,0.6725,0.6724,0.6725
EURGBP,20051110,162800,0.6724,0.6724,0.6721,0.6722
EURGBP,20051110,162900,0.6723,0.6723,0.6723,0.6723
EURGBP,20051110,163000,0.6722,0.6723,0.6722,0.6723
EURGBP,20051110,163100,0.6722,0.6723,0.6721,0.6721
EURGBP,20051110,163200,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,163300,0.6721,0.6722,0.6721,0.6722
EURGBP,20051110,163400,0.6722,0.6723,0.6722,0.6723
EURGBP,20051110,163500,0.6722,0.6722,0.6720,0.6720
EURGBP,20051110,163600,0.6721,0.6721,0.6720,0.6721
EURGBP,20051110,163700,0.6722,0.6722,0.6720,0.6720
EURGBP,20051110,163800,0.6719,0.6721,0.6719,0.6720
EURGBP,20051110,163900,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,164000,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,164100,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,164200,0.6720,0.6722,0.6720,0.6722
EURGBP,20051110,164300,0.6721,0.6723,0.6721,0.6723
EURGBP,20051110,164400,0.6722,0.6723,0.6722,0.6723
EURGBP,20051110,164500,0.6722,0.6723,0.6722,0.6722
EURGBP,20051110,164600,0.6722,0.6722,0.6720,0.6720
EURGBP,20051110,164700,0.6721,0.6724,0.6721,0.6724
EURGBP,20051110,164800,0.6723,0.6724,0.6722,0.6722
EURGBP,20051110,164900,0.6723,0.6723,0.6721,0.6721
EURGBP,20051110,165000,0.6722,0.6722,0.6720,0.6720
EURGBP,20051110,165100,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,165200,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,165300,0.6722,0.6722,0.6720,0.6721
EURGBP,20051110,165400,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,165500,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,165600,0.6720,0.6720,0.6719,0.6719
EURGBP,20051110,165700,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,165800,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,165900,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,170000,0.6721,0.6722,0.6721,0.6721
EURGBP,20051110,170100,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,170200,0.6720,0.6720,0.6719,0.6719
EURGBP,20051110,170300,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,170400,0.6721,0.6721,0.6720,0.6721
EURGBP,20051110,170500,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,170600,0.6720,0.6722,0.6720,0.6722
EURGBP,20051110,170700,0.6721,0.6722,0.6721,0.6722
EURGBP,20051110,170800,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,170900,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,171000,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,171100,0.6720,0.6722,0.6720,0.6721
EURGBP,20051110,171200,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,171300,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,171400,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,171500,0.6721,0.6722,0.6721,0.6721
EURGBP,20051110,171600,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,171700,0.6721,0.6721,0.6720,0.6721
EURGBP,20051110,171800,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,171900,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,172000,0.6722,0.6722,0.6721,0.6722
EURGBP,20051110,172200,0.6722,0.6723,0.6722,0.6722
EURGBP,20051110,172300,0.6723,0.6723,0.6722,0.6722
EURGBP,20051110,172400,0.6721,0.6722,0.6721,0.6722
EURGBP,20051110,172500,0.6722,0.6723,0.6722,0.6722
EURGBP,20051110,172600,0.6723,0.6723,0.6722,0.6722
EURGBP,20051110,172700,0.6723,0.6723,0.6722,0.6722
EURGBP,20051110,172800,0.6722,0.6722,0.6721,0.6721
EURGBP,20051110,172900,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,173000,0.6722,0.6722,0.6720,0.6721
EURGBP,20051110,173100,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,173200,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,173300,0.6720,0.6720,0.6719,0.6719
EURGBP,20051110,173400,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,173500,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,173600,0.6721,0.6721,0.6720,0.6721
EURGBP,20051110,173700,0.6721,0.6722,0.6721,0.6721
EURGBP,20051110,173800,0.6720,0.6722,0.6720,0.6722
EURGBP,20051110,173900,0.6721,0.6722,0.6721,0.6721
EURGBP,20051110,174000,0.6722,0.6722,0.6722,0.6722
EURGBP,20051110,174100,0.6722,0.6723,0.6722,0.6723
EURGBP,20051110,174200,0.6722,0.6723,0.6722,0.6723
EURGBP,20051110,174300,0.6723,0.6723,0.6722,0.6723
EURGBP,20051110,174400,0.6722,0.6722,0.6722,0.6722
EURGBP,20051110,174500,0.6723,0.6723,0.6721,0.6721
EURGBP,20051110,174600,0.6722,0.6722,0.6721,0.6721
EURGBP,20051110,174700,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,174800,0.6720,0.6720,0.6718,0.6718
EURGBP,20051110,174900,0.6719,0.6721,0.6718,0.6721
EURGBP,20051110,175000,0.6722,0.6722,0.6721,0.6721
EURGBP,20051110,175100,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,175200,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,175300,0.6721,0.6721,0.6720,0.6721
EURGBP,20051110,175400,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,175500,0.6720,0.6720,0.6719,0.6719
EURGBP,20051110,175600,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,175700,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,175800,0.6719,0.6721,0.6719,0.6721
EURGBP,20051110,175900,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,180000,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,180100,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,180200,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,180300,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,180400,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,180500,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,180600,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,180700,0.6722,0.6722,0.6721,0.6721
EURGBP,20051110,180800,0.6722,0.6722,0.6721,0.6721
EURGBP,20051110,180900,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,181000,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,181100,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,181200,0.6721,0.6722,0.6721,0.6721
EURGBP,20051110,181300,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,181400,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,181500,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,181600,0.6721,0.6721,0.6719,0.6719
EURGBP,20051110,181700,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,181800,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,181900,0.6719,0.6720,0.6719,0.6719
EURGBP,20051110,182000,0.6719,0.6720,0.6719,0.6719
EURGBP,20051110,182100,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,182200,0.6719,0.6720,0.6719,0.6719
EURGBP,20051110,182300,0.6720,0.6720,0.6719,0.6720
EURGBP,20051110,182400,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,182500,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,182600,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,182700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,182800,0.6720,0.6720,0.6719,0.6719
EURGBP,20051110,182900,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,183000,0.6720,0.6720,0.6718,0.6719
EURGBP,20051110,183100,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,183200,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,183300,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,183400,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,183500,0.6717,0.6717,0.6716,0.6717
EURGBP,20051110,183600,0.6718,0.6718,0.6716,0.6717
EURGBP,20051110,183700,0.6716,0.6716,0.6715,0.6716
EURGBP,20051110,183800,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,183900,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,184000,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,184100,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,184200,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,184300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,184400,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,184500,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,184600,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,184700,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,184800,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,184900,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,185000,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,185100,0.6717,0.6717,0.6716,0.6717
EURGBP,20051110,185200,0.6717,0.6717,0.6716,0.6716
EURGBP,20051110,185300,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,185400,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,185500,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,185600,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,185700,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,185800,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,185900,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,190000,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,190100,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,190200,0.6717,0.6718,0.6717,0.6717
EURGBP,20051110,190300,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,190400,0.6716,0.6717,0.6716,0.6717
EURGBP,20051110,190500,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,190600,0.6717,0.6718,0.6717,0.6717
EURGBP,20051110,190700,0.6716,0.6717,0.6716,0.6717
EURGBP,20051110,190800,0.6716,0.6718,0.6716,0.6717
EURGBP,20051110,190900,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,191000,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,191100,0.6719,0.6719,0.6718,0.6718
EURGBP,20051110,191200,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,191300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,191400,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,191500,0.6716,0.6717,0.6716,0.6717
EURGBP,20051110,191600,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,191700,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,191800,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,191900,0.6718,0.6719,0.6718,0.6718
EURGBP,20051110,192000,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,192100,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,192200,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,192300,0.6717,0.6718,0.6717,0.6717
EURGBP,20051110,192400,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,192500,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,192600,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,192700,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,192800,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,192900,0.6717,0.6718,0.6717,0.6717
EURGBP,20051110,193000,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,193100,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,193200,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,193300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,193400,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,193500,0.6719,0.6719,0.6718,0.6719
EURGBP,20051110,193600,0.6719,0.6720,0.6719,0.6720
EURGBP,20051110,193700,0.6719,0.6720,0.6719,0.6719
EURGBP,20051110,193800,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,193900,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,194000,0.6720,0.6720,0.6719,0.6719
EURGBP,20051110,194100,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,194200,0.6719,0.6719,0.6717,0.6718
EURGBP,20051110,194300,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,194400,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,194500,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,194600,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,194700,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,194800,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,194900,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,195000,0.6717,0.6718,0.6717,0.6717
EURGBP,20051110,195200,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,195300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,195400,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,195500,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,195600,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,195700,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,195800,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,195900,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,200000,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,200100,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,200200,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,200300,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,200400,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,200500,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,200600,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,200700,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,200800,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,200900,0.6719,0.6719,0.6718,0.6718
EURGBP,20051110,201000,0.6717,0.6717,0.6716,0.6717
EURGBP,20051110,201100,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,201200,0.6717,0.6718,0.6717,0.6718
EURGBP,20051110,201300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,201400,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,201500,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,201600,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,201700,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,201800,0.6718,0.6719,0.6718,0.6719
EURGBP,20051110,201900,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,202000,0.6719,0.6719,0.6718,0.6718
EURGBP,20051110,202100,0.6718,0.6720,0.6718,0.6719
EURGBP,20051110,202200,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,202300,0.6722,0.6722,0.6720,0.6720
EURGBP,20051110,202400,0.6721,0.6722,0.6720,0.6722
EURGBP,20051110,202500,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,202600,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,202700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051110,202800,0.6719,0.6721,0.6719,0.6721
EURGBP,20051110,202900,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,203000,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,203100,0.6720,0.6722,0.6720,0.6722
EURGBP,20051110,203200,0.6721,0.6722,0.6720,0.6720
EURGBP,20051110,203300,0.6721,0.6721,0.6721,0.6721
EURGBP,20051110,203400,0.6721,0.6721,0.6720,0.6721
EURGBP,20051110,203500,0.6720,0.6721,0.6720,0.6721
EURGBP,20051110,203600,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,203700,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,203800,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,203900,0.6721,0.6721,0.6720,0.6720
EURGBP,20051110,204000,0.6720,0.6721,0.6720,0.6720
EURGBP,20051110,204100,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,204200,0.6719,0.6719,0.6719,0.6719
EURGBP,20051110,204300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,204400,0.6718,0.6719,0.6718,0.6718
EURGBP,20051110,204500,0.6719,0.6719,0.6718,0.6719
EURGBP,20051110,204600,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,204700,0.6718,0.6719,0.6718,0.6719
EURGBP,20051110,204800,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,204900,0.6718,0.6718,0.6718,0.6718
EURGBP,20051110,205000,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,205100,0.6718,0.6718,0.6717,0.6718
EURGBP,20051110,205200,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,205300,0.6718,0.6718,0.6717,0.6717
EURGBP,20051110,205400,0.6717,0.6717,0.6717,0.6717
EURGBP,20051110,205500,0.6716,0.6716,0.6716,0.6716
EURGBP,20051110,205600,0.6716,0.6716,0.6715,0.6716
EURGBP,20051110,205700,0.6716,0.6716,0.6716,0.6716
EURGBP,20051110,205800,0.6715,0.6715,0.6711,0.6713
EURGBP,20051110,205900,0.6712,0.6714,0.6712,0.6713
EURGBP,20051110,210000,0.6712,0.6713,0.6706,0.6706
EURGBP,20051110,210100,0.6707,0.6709,0.6707,0.6709
EURGBP,20051110,210200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,210300,0.6709,0.6710,0.6707,0.6708
EURGBP,20051110,210400,0.6709,0.6712,0.6709,0.6712
EURGBP,20051110,210500,0.6711,0.6711,0.6710,0.6711
EURGBP,20051110,210600,0.6710,0.6710,0.6709,0.6709
EURGBP,20051110,210700,0.6710,0.6710,0.6709,0.6709
EURGBP,20051110,210800,0.6708,0.6708,0.6707,0.6708
EURGBP,20051110,210900,0.6709,0.6709,0.6708,0.6708
EURGBP,20051110,211000,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,211100,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,211200,0.6710,0.6712,0.6710,0.6711
EURGBP,20051110,211300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,211400,0.6711,0.6712,0.6709,0.6709
EURGBP,20051110,211500,0.6710,0.6712,0.6710,0.6710
EURGBP,20051110,211600,0.6711,0.6712,0.6711,0.6712
EURGBP,20051110,211700,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,211800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,211900,0.6712,0.6712,0.6711,0.6711
EURGBP,20051110,212000,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,212100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,212200,0.6712,0.6712,0.6711,0.6711
EURGBP,20051110,212300,0.6711,0.6712,0.6711,0.6712
EURGBP,20051110,212400,0.6711,0.6712,0.6711,0.6712
EURGBP,20051110,212500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,212600,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,212700,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,212800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,212900,0.6709,0.6711,0.6709,0.6710
EURGBP,20051110,213000,0.6711,0.6711,0.6709,0.6709
EURGBP,20051110,213100,0.6710,0.6711,0.6709,0.6709
EURGBP,20051110,213200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,213300,0.6707,0.6708,0.6707,0.6708
EURGBP,20051110,213400,0.6708,0.6709,0.6708,0.6708
EURGBP,20051110,213500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,213600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,213700,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,213800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,213900,0.6709,0.6710,0.6709,0.6709
EURGBP,20051110,214000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,214100,0.6710,0.6710,0.6709,0.6710
EURGBP,20051110,214200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,214300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,214400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,214500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,214600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,214700,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,214800,0.6711,0.6711,0.6710,0.6711
EURGBP,20051110,214900,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,215000,0.6710,0.6710,0.6709,0.6709
EURGBP,20051110,215100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,215200,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,215300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,215400,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,215500,0.6710,0.6711,0.6710,0.6710
EURGBP,20051110,215600,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,215700,0.6712,0.6712,0.6711,0.6711
EURGBP,20051110,215800,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,215900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,220000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,220100,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,220200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,220300,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,220400,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,220500,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,220600,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,220700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,220800,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,220900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,221000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,221100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,221200,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,221300,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,221400,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,221500,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,221600,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,221700,0.6710,0.6710,0.6709,0.6710
EURGBP,20051110,221800,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,221900,0.6709,0.6711,0.6709,0.6711
EURGBP,20051110,222000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,222100,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,222200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,222300,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,222400,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,222500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,222600,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,222700,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,222800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,222900,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,223000,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,223100,0.6712,0.6712,0.6711,0.6712
EURGBP,20051110,223200,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,223300,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,223400,0.6710,0.6711,0.6710,0.6710
EURGBP,20051110,223500,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,223600,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,223700,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,223800,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,223900,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,224000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,224100,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,224200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,224300,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,224400,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,224500,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,224600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,224700,0.6710,0.6710,0.6709,0.6710
EURGBP,20051110,224800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,224900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,225000,0.6708,0.6709,0.6708,0.6709
EURGBP,20051110,225100,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,225200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,225300,0.6708,0.6709,0.6708,0.6709
EURGBP,20051110,225400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,225500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,225600,0.6707,0.6708,0.6707,0.6708
EURGBP,20051110,225700,0.6708,0.6709,0.6708,0.6709
EURGBP,20051110,225800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,225900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,230000,0.6708,0.6709,0.6708,0.6709
EURGBP,20051110,230100,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,230200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,230300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051110,230400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,230500,0.6709,0.6709,0.6708,0.6709
EURGBP,20051110,230600,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,230700,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,230800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,230900,0.6709,0.6710,0.6709,0.6709
EURGBP,20051110,231000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,231100,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,231200,0.6710,0.6710,0.6709,0.6709
EURGBP,20051110,231300,0.6709,0.6709,0.6709,0.6709
EURGBP,20051110,231400,0.6709,0.6710,0.6709,0.6709
EURGBP,20051110,231500,0.6710,0.6710,0.6709,0.6710
EURGBP,20051110,231600,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,231700,0.6710,0.6710,0.6709,0.6710
EURGBP,20051110,231800,0.6709,0.6710,0.6709,0.6710
EURGBP,20051110,231900,0.6710,0.6710,0.6710,0.6710
EURGBP,20051110,232000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,232100,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,232200,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,232300,0.6711,0.6711,0.6710,0.6711
EURGBP,20051110,232400,0.6710,0.6711,0.6710,0.6711
EURGBP,20051110,232500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,232600,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,232700,0.6712,0.6712,0.6711,0.6712
EURGBP,20051110,232800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,232900,0.6712,0.6712,0.6711,0.6711
EURGBP,20051110,233000,0.6712,0.6712,0.6711,0.6711
EURGBP,20051110,233100,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,233200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,233300,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,233400,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,233500,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,233600,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,233700,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,233800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,233900,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,234000,0.6711,0.6712,0.6711,0.6711
EURGBP,20051110,234100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,234200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,234300,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,234400,0.6711,0.6711,0.6710,0.6710
EURGBP,20051110,234500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,234600,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,234700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,234800,0.6711,0.6711,0.6711,0.6711
EURGBP,20051110,234900,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,235000,0.6712,0.6712,0.6712,0.6712
EURGBP,20051110,235100,0.6713,0.6714,0.6713,0.6714
EURGBP,20051110,235200,0.6713,0.6714,0.6713,0.6713
EURGBP,20051110,235300,0.6713,0.6713,0.6713,0.6713
EURGBP,20051110,235400,0.6713,0.6714,0.6713,0.6714
EURGBP,20051110,235500,0.6714,0.6714,0.6714,0.6714
EURGBP,20051110,235600,0.6714,0.6714,0.6714,0.6714
EURGBP,20051110,235700,0.6713,0.6713,0.6713,0.6713
EURGBP,20051110,235800,0.6713,0.6713,0.6713,0.6713
EURGBP,20051110,235900,0.6714,0.6714,0.6713,0.6713
EURGBP,20051111,000000,0.6714,0.6714,0.6713,0.6713
EURCHF,20051110,000100,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,000200,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,000300,1.5416,1.5416,1.5415,1.5415
EURCHF,20051110,000400,1.5414,1.5415,1.5414,1.5414
EURCHF,20051110,000500,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,000600,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,000700,1.5416,1.5416,1.5415,1.5415
EURCHF,20051110,000800,1.5414,1.5414,1.5414,1.5414
EURCHF,20051110,000900,1.5414,1.5415,1.5414,1.5415
EURCHF,20051110,001000,1.5414,1.5414,1.5414,1.5414
EURCHF,20051110,001100,1.5414,1.5414,1.5414,1.5414
EURCHF,20051110,001200,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,001300,1.5414,1.5415,1.5414,1.5414
EURCHF,20051110,001400,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,001500,1.5415,1.5415,1.5414,1.5414
EURCHF,20051110,001600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051110,001700,1.5415,1.5416,1.5415,1.5416
EURCHF,20051110,001800,1.5417,1.5417,1.5415,1.5415
EURCHF,20051110,001900,1.5412,1.5412,1.5409,1.5410
EURCHF,20051110,002000,1.5411,1.5412,1.5410,1.5412
EURCHF,20051110,002100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,002200,1.5413,1.5414,1.5412,1.5413
EURCHF,20051110,002300,1.5414,1.5414,1.5413,1.5413
EURCHF,20051110,002400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051110,002500,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,002600,1.5415,1.5416,1.5414,1.5414
EURCHF,20051110,002700,1.5415,1.5415,1.5415,1.5415
EURCHF,20051110,002800,1.5416,1.5417,1.5416,1.5417
EURCHF,20051110,002900,1.5416,1.5416,1.5413,1.5413
EURCHF,20051110,003000,1.5414,1.5414,1.5412,1.5413
EURCHF,20051110,003100,1.5412,1.5413,1.5411,1.5412
EURCHF,20051110,003200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,003300,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,003400,1.5409,1.5410,1.5408,1.5410
EURCHF,20051110,003500,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,003600,1.5411,1.5412,1.5411,1.5411
EURCHF,20051110,003700,1.5412,1.5412,1.5411,1.5411
EURCHF,20051110,003800,1.5412,1.5412,1.5411,1.5412
EURCHF,20051110,003900,1.5412,1.5412,1.5410,1.5410
EURCHF,20051110,004000,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,004100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,004200,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,004300,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,004400,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,004500,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,004600,1.5408,1.5408,1.5407,1.5408
EURCHF,20051110,004700,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,004800,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,004900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,005000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,005100,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,005200,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,005300,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,005400,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,005500,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,005600,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,005700,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,005800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,005900,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,010000,1.5409,1.5410,1.5408,1.5408
EURCHF,20051110,010100,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,010200,1.5409,1.5410,1.5408,1.5409
EURCHF,20051110,010300,1.5410,1.5410,1.5407,1.5407
EURCHF,20051110,010400,1.5406,1.5407,1.5406,1.5407
EURCHF,20051110,010500,1.5408,1.5408,1.5406,1.5406
EURCHF,20051110,010600,1.5405,1.5407,1.5405,1.5406
EURCHF,20051110,010700,1.5406,1.5406,1.5406,1.5406
EURCHF,20051110,010800,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,010900,1.5406,1.5407,1.5406,1.5407
EURCHF,20051110,011000,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,011100,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,011200,1.5407,1.5407,1.5407,1.5407
EURCHF,20051110,011300,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,011400,1.5407,1.5408,1.5407,1.5407
EURCHF,20051110,011500,1.5406,1.5406,1.5405,1.5405
EURCHF,20051110,011600,1.5405,1.5405,1.5405,1.5405
EURCHF,20051110,011700,1.5405,1.5405,1.5405,1.5405
EURCHF,20051110,011800,1.5404,1.5405,1.5404,1.5405
EURCHF,20051110,011900,1.5406,1.5407,1.5406,1.5407
EURCHF,20051110,012000,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,012100,1.5407,1.5409,1.5407,1.5409
EURCHF,20051110,012200,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,012300,1.5409,1.5409,1.5406,1.5406
EURCHF,20051110,012400,1.5408,1.5408,1.5407,1.5408
EURCHF,20051110,012500,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,012600,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,012700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,012800,1.5409,1.5410,1.5408,1.5410
EURCHF,20051110,012900,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,013000,1.5409,1.5409,1.5407,1.5407
EURCHF,20051110,013100,1.5408,1.5409,1.5407,1.5409
EURCHF,20051110,013200,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,013300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,013400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,013500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,013600,1.5409,1.5410,1.5408,1.5408
EURCHF,20051110,013700,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,013800,1.5410,1.5410,1.5408,1.5409
EURCHF,20051110,013900,1.5408,1.5410,1.5408,1.5409
EURCHF,20051110,014000,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,014100,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,014200,1.5409,1.5410,1.5408,1.5410
EURCHF,20051110,014300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,014400,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,014500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,014600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,014700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,014800,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,014900,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,015000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,015100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,015200,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,015300,1.5409,1.5409,1.5407,1.5408
EURCHF,20051110,015400,1.5409,1.5410,1.5408,1.5410
EURCHF,20051110,015500,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,015600,1.5409,1.5412,1.5409,1.5412
EURCHF,20051110,015700,1.5413,1.5414,1.5413,1.5414
EURCHF,20051110,015800,1.5413,1.5413,1.5413,1.5413
EURCHF,20051110,015900,1.5414,1.5414,1.5412,1.5412
EURCHF,20051110,020000,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,020100,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,020200,1.5413,1.5413,1.5410,1.5410
EURCHF,20051110,020300,1.5409,1.5410,1.5408,1.5410
EURCHF,20051110,020400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,020500,1.5409,1.5410,1.5408,1.5409
EURCHF,20051110,020600,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,020700,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,020800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,020900,1.5410,1.5411,1.5409,1.5411
EURCHF,20051110,021000,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,021100,1.5408,1.5408,1.5407,1.5408
EURCHF,20051110,021200,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,021300,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,021400,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,021500,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,021600,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,021700,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,021800,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,021900,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,022000,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,022100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,022200,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,022300,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,022400,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,022500,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,022600,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,022700,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,022800,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,022900,1.5409,1.5410,1.5408,1.5408
EURCHF,20051110,023000,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,023100,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,023200,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,023300,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,023400,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,023500,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,023600,1.5407,1.5407,1.5407,1.5407
EURCHF,20051110,023700,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,023800,1.5406,1.5408,1.5406,1.5407
EURCHF,20051110,023900,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,024000,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,024100,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,024200,1.5407,1.5408,1.5407,1.5407
EURCHF,20051110,024300,1.5407,1.5407,1.5407,1.5407
EURCHF,20051110,024400,1.5406,1.5407,1.5406,1.5407
EURCHF,20051110,024500,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,024600,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,024700,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,024800,1.5407,1.5407,1.5407,1.5407
EURCHF,20051110,024900,1.5408,1.5408,1.5407,1.5408
EURCHF,20051110,025000,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,025100,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,025200,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,025300,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,025400,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,025500,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,025600,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,025700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,025800,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,025900,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,030000,1.5407,1.5410,1.5407,1.5409
EURCHF,20051110,030100,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,030200,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,030300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,030400,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,030500,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,030600,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,030700,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,030800,1.5409,1.5411,1.5409,1.5411
EURCHF,20051110,030900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,031000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,031100,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,031200,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,031300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,031400,1.5411,1.5411,1.5409,1.5409
EURCHF,20051110,031500,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,031600,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,031700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,031800,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,031900,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,032000,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,032100,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,032200,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,032300,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,032400,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,032500,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,032600,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,032700,1.5409,1.5411,1.5409,1.5410
EURCHF,20051110,032800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,032900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,033000,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,033100,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,033200,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,033300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,033400,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,033500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,033600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,033700,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,033800,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,033900,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,034000,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,034100,1.5410,1.5412,1.5410,1.5412
EURCHF,20051110,034200,1.5413,1.5413,1.5411,1.5412
EURCHF,20051110,034300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,034400,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,034500,1.5412,1.5412,1.5411,1.5412
EURCHF,20051110,034600,1.5412,1.5412,1.5411,1.5411
EURCHF,20051110,034700,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,034800,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,034900,1.5412,1.5412,1.5411,1.5412
EURCHF,20051110,035000,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,035100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,035200,1.5411,1.5412,1.5410,1.5410
EURCHF,20051110,035300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,035400,1.5411,1.5411,1.5408,1.5408
EURCHF,20051110,035500,1.5407,1.5408,1.5407,1.5407
EURCHF,20051110,035600,1.5408,1.5410,1.5408,1.5409
EURCHF,20051110,035700,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,035800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,035900,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,040000,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,040100,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,040200,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,040300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,040400,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,040500,1.5410,1.5410,1.5408,1.5409
EURCHF,20051110,040600,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,040700,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,040800,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,040900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,041000,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,041100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,041200,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,041300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,041400,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,041500,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,041600,1.5411,1.5412,1.5411,1.5411
EURCHF,20051110,041700,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,041800,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,041900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,042000,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,042100,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,042200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,042300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,042400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,042500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,042600,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,042700,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,042800,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,042900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,043000,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,043100,1.5412,1.5412,1.5411,1.5411
EURCHF,20051110,043200,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,043300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,043400,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,043500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,043600,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,043700,1.5411,1.5412,1.5410,1.5412
EURCHF,20051110,043800,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,043900,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,044000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,044100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,044200,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,044300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,044400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,044500,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,044600,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,044700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,044800,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,044900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,045000,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,045100,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,045200,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,045300,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,045400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,045500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,045600,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,045700,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,045800,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,045900,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,050000,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,050100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,050200,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,050300,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,050400,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,050500,1.5407,1.5410,1.5407,1.5410
EURCHF,20051110,050600,1.5409,1.5411,1.5409,1.5410
EURCHF,20051110,050700,1.5411,1.5412,1.5410,1.5410
EURCHF,20051110,050800,1.5409,1.5410,1.5407,1.5408
EURCHF,20051110,050900,1.5409,1.5411,1.5409,1.5411
EURCHF,20051110,051000,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,051100,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,051200,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,051300,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,051400,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,051500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,051600,1.5411,1.5411,1.5408,1.5408
EURCHF,20051110,051700,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,051800,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,051900,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,052000,1.5410,1.5410,1.5408,1.5408
EURCHF,20051110,052100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,052200,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,052300,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,052400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,052500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,052600,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,052700,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,052800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,052900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,053000,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,053100,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,053200,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,053300,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,053400,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,053500,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,053600,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,053700,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,053800,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,053900,1.5410,1.5410,1.5408,1.5408
EURCHF,20051110,054000,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,054100,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,054200,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,054300,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,054400,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,054500,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,054600,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,054700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,054800,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,054900,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,055000,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,055100,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,055200,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,055300,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,055400,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,055500,1.5406,1.5407,1.5406,1.5407
EURCHF,20051110,055600,1.5406,1.5407,1.5406,1.5406
EURCHF,20051110,055700,1.5405,1.5405,1.5405,1.5405
EURCHF,20051110,055800,1.5406,1.5406,1.5405,1.5405
EURCHF,20051110,055900,1.5405,1.5406,1.5405,1.5406
EURCHF,20051110,060000,1.5406,1.5406,1.5406,1.5406
EURCHF,20051110,060100,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,060200,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,060300,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,060400,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,060500,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,060600,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,060700,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,060800,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,060900,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,061000,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,061100,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,061200,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,061300,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,061400,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,061500,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,061600,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,061700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,061800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,061900,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,062000,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,062100,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,062200,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,062300,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,062400,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,062500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,062600,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,062700,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,062800,1.5409,1.5411,1.5409,1.5411
EURCHF,20051110,062900,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,063000,1.5412,1.5412,1.5409,1.5409
EURCHF,20051110,063100,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,063200,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,063300,1.5408,1.5408,1.5406,1.5407
EURCHF,20051110,063400,1.5406,1.5406,1.5406,1.5406
EURCHF,20051110,063500,1.5407,1.5407,1.5405,1.5407
EURCHF,20051110,063600,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,063700,1.5408,1.5408,1.5407,1.5408
EURCHF,20051110,063800,1.5409,1.5411,1.5409,1.5411
EURCHF,20051110,063900,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,064000,1.5412,1.5412,1.5411,1.5411
EURCHF,20051110,064100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,064200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,064300,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,064400,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,064500,1.5412,1.5412,1.5411,1.5411
EURCHF,20051110,064600,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,064700,1.5412,1.5412,1.5410,1.5411
EURCHF,20051110,064800,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,064900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,065000,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,065100,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,065200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051110,065300,1.5411,1.5411,1.5408,1.5408
EURCHF,20051110,065400,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,065500,1.5410,1.5410,1.5408,1.5408
EURCHF,20051110,065600,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,065700,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,065800,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,065900,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,070000,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,070100,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,070200,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,070300,1.5408,1.5410,1.5408,1.5409
EURCHF,20051110,070400,1.5410,1.5410,1.5408,1.5408
EURCHF,20051110,070500,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,070600,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,070700,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,070800,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,070900,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,071000,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,071100,1.5410,1.5412,1.5410,1.5412
EURCHF,20051110,071200,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,071300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,071400,1.5411,1.5412,1.5410,1.5412
EURCHF,20051110,071500,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,071600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,071700,1.5410,1.5411,1.5410,1.5411
EURCHF,20051110,071800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,071900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,072000,1.5409,1.5411,1.5409,1.5410
EURCHF,20051110,072100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,072200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,072300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,072400,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,072500,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,072600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,072700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,072800,1.5409,1.5409,1.5408,1.5409
EURCHF,20051110,072900,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,073000,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,073100,1.5409,1.5409,1.5409,1.5409
EURCHF,20051110,073200,1.5410,1.5410,1.5409,1.5409
EURCHF,20051110,073300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,073400,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,073500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,073600,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,073700,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,073800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,073900,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,074000,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,074100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,074200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,074300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,074400,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,074500,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,074600,1.5411,1.5413,1.5411,1.5412
EURCHF,20051110,074700,1.5413,1.5413,1.5412,1.5412
EURCHF,20051110,074800,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,074900,1.5410,1.5412,1.5410,1.5412
EURCHF,20051110,075000,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,075100,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,075200,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,075300,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,075400,1.5406,1.5407,1.5406,1.5406
EURCHF,20051110,075500,1.5405,1.5405,1.5405,1.5405
EURCHF,20051110,075600,1.5404,1.5406,1.5404,1.5406
EURCHF,20051110,075700,1.5405,1.5406,1.5405,1.5406
EURCHF,20051110,075800,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,075900,1.5407,1.5410,1.5407,1.5409
EURCHF,20051110,080000,1.5408,1.5409,1.5408,1.5408
EURCHF,20051110,080100,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,080200,1.5406,1.5409,1.5406,1.5408
EURCHF,20051110,080300,1.5409,1.5410,1.5408,1.5408
EURCHF,20051110,080400,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,080500,1.5409,1.5410,1.5408,1.5409
EURCHF,20051110,080600,1.5410,1.5410,1.5408,1.5408
EURCHF,20051110,080700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,080800,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,080900,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,081000,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,081100,1.5408,1.5410,1.5408,1.5409
EURCHF,20051110,081200,1.5408,1.5410,1.5408,1.5408
EURCHF,20051110,081300,1.5409,1.5410,1.5408,1.5410
EURCHF,20051110,081400,1.5409,1.5411,1.5409,1.5411
EURCHF,20051110,081500,1.5410,1.5412,1.5410,1.5412
EURCHF,20051110,081600,1.5411,1.5412,1.5410,1.5410
EURCHF,20051110,081700,1.5411,1.5412,1.5410,1.5412
EURCHF,20051110,081800,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,081900,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,082000,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,082100,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,082200,1.5411,1.5411,1.5411,1.5411
EURCHF,20051110,082300,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,082400,1.5411,1.5413,1.5411,1.5411
EURCHF,20051110,082500,1.5412,1.5412,1.5409,1.5410
EURCHF,20051110,082600,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,082700,1.5411,1.5412,1.5410,1.5410
EURCHF,20051110,082800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,082900,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,083000,1.5411,1.5412,1.5410,1.5412
EURCHF,20051110,083100,1.5411,1.5411,1.5410,1.5411
EURCHF,20051110,083200,1.5410,1.5412,1.5410,1.5411
EURCHF,20051110,083300,1.5412,1.5412,1.5410,1.5411
EURCHF,20051110,083400,1.5412,1.5412,1.5410,1.5410
EURCHF,20051110,083500,1.5410,1.5411,1.5410,1.5410
EURCHF,20051110,083600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,083700,1.5411,1.5411,1.5410,1.5410
EURCHF,20051110,083800,1.5411,1.5412,1.5410,1.5412
EURCHF,20051110,083900,1.5411,1.5412,1.5411,1.5412
EURCHF,20051110,084000,1.5411,1.5411,1.5408,1.5409
EURCHF,20051110,084100,1.5408,1.5410,1.5408,1.5409
EURCHF,20051110,084200,1.5410,1.5410,1.5409,1.5410
EURCHF,20051110,084300,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,084400,1.5409,1.5409,1.5405,1.5405
EURCHF,20051110,084500,1.5406,1.5406,1.5405,1.5405
EURCHF,20051110,084600,1.5406,1.5406,1.5405,1.5405
EURCHF,20051110,084700,1.5406,1.5406,1.5405,1.5406
EURCHF,20051110,084800,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,084900,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,085000,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,085100,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,085200,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,085300,1.5407,1.5409,1.5407,1.5408
EURCHF,20051110,085400,1.5409,1.5409,1.5408,1.5408
EURCHF,20051110,085500,1.5407,1.5409,1.5407,1.5409
EURCHF,20051110,085600,1.5408,1.5409,1.5405,1.5405
EURCHF,20051110,085700,1.5405,1.5406,1.5405,1.5406
EURCHF,20051110,085800,1.5405,1.5406,1.5405,1.5405
EURCHF,20051110,085900,1.5406,1.5406,1.5403,1.5403
EURCHF,20051110,090000,1.5405,1.5406,1.5405,1.5405
EURCHF,20051110,090100,1.5406,1.5407,1.5405,1.5405
EURCHF,20051110,090200,1.5406,1.5407,1.5406,1.5406
EURCHF,20051110,090300,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,090400,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,090500,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,090600,1.5408,1.5409,1.5408,1.5409
EURCHF,20051110,090700,1.5408,1.5408,1.5407,1.5408
EURCHF,20051110,090800,1.5409,1.5409,1.5406,1.5408
EURCHF,20051110,090900,1.5409,1.5410,1.5408,1.5408
EURCHF,20051110,091000,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,091100,1.5408,1.5409,1.5407,1.5407
EURCHF,20051110,091200,1.5408,1.5408,1.5406,1.5406
EURCHF,20051110,091300,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,091400,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,091500,1.5407,1.5408,1.5406,1.5406
EURCHF,20051110,091600,1.5407,1.5408,1.5406,1.5408
EURCHF,20051110,091700,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,091800,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,091900,1.5405,1.5406,1.5405,1.5406
EURCHF,20051110,092000,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,092100,1.5407,1.5407,1.5406,1.5407
EURCHF,20051110,092200,1.5406,1.5407,1.5405,1.5405
EURCHF,20051110,092300,1.5406,1.5408,1.5406,1.5406
EURCHF,20051110,092400,1.5407,1.5408,1.5407,1.5407
EURCHF,20051110,092500,1.5408,1.5408,1.5407,1.5407
EURCHF,20051110,092600,1.5408,1.5408,1.5406,1.5406
EURCHF,20051110,092700,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,092800,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,092900,1.5407,1.5407,1.5406,1.5406
EURCHF,20051110,093000,1.5407,1.5408,1.5407,1.5408
EURCHF,20051110,093100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,093200,1.5409,1.5410,1.5408,1.5408
EURCHF,20051110,093300,1.5409,1.5410,1.5409,1.5410
EURCHF,20051110,093400,1.5408,1.5410,1.5408,1.5410
EURCHF,20051110,093500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,093600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,093700,1.5411,1.5411,1.5409,1.5410
EURCHF,20051110,093800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051110,093900,1.5409,1.5410,1.5409,1.5409
EURCHF,20051110,094000,1.5408,1.5410,1.5408,1.5408
EURCHF,20051110,094100,1.5409,1.5409,1.5407,1.5407
EURCHF,20051110,094200,1.5408,1.5409,1.5407,1.5407
EURCHF,20051110,094300,1.5406,1.5408,1.5406,1.5408
EURCHF,20051110,094400,1.5407,1.5408,1.5406,1.5407
EURCHF,20051110,094500,1.5408,1.5408,1.5408,1.5408
EURCHF,20051110,094600,1.5407,1.5407,1.5405,1.5406
EURCHF,20051110,094700,1.5405,1.5407,1.5405,1.5406
EURCHF,20051110,094800,1.5407,1.5407,1.5405,1.5405
EURCHF,20051110,094900,1.5404,1.5405,1.5404,1.5404
EURCHF,20051110,095000,1.5405,1.5405,1.5404,1.5404
EURCHF,20051110,095100,1.5403,1.5404,1.5399,1.5400
EURCHF,20051110,095200,1.5399,1.5401,1.5399,1.5400
EURCHF,20051110,095300,1.5399,1.5401,1.5399,1.5400
EURCHF,20051110,095400,1.5399,1.5401,1.5399,1.5401
EURCHF,20051110,095500,1.5401,1.5401,1.5401,1.5401
EURCHF,20051110,095600,1.5402,1.5402,1.5400,1.5400
EURCHF,20051110,095700,1.5401,1.5401,1.5399,1.5399
EURCHF,20051110,095800,1.5400,1.5401,1.5398,1.5398
EURCHF,20051110,095900,1.5399,1.5400,1.5399,1.5400
EURCHF,20051110,100000,1.5399,1.5400,1.5397,1.5397
EURCHF,20051110,100100,1.5398,1.5398,1.5397,1.5397
EURCHF,20051110,100200,1.5398,1.5400,1.5398,1.5400
EURCHF,20051110,100300,1.5401,1.5401,1.5400,1.5401
EURCHF,20051110,100400,1.5400,1.5402,1.5399,1.5402
EURCHF,20051110,100500,1.5401,1.5403,1.5401,1.5401
EURCHF,20051110,100600,1.5402,1.5402,1.5401,1.5401
EURCHF,20051110,100700,1.5402,1.5403,1.5401,1.5403
EURCHF,20051110,100800,1.5403,1.5403,1.5402,1.5402
EURCHF,20051110,100900,1.5403,1.5403,1.5402,1.5403
EURCHF,20051110,101000,1.5402,1.5402,1.5401,1.5401
EURCHF,20051110,101100,1.5402,1.5404,1.5402,1.5404
EURCHF,20051110,101200,1.5403,1.5403,1.5402,1.5402
EURCHF,20051110,101300,1.5401,1.5403,1.5401,1.5402
EURCHF,20051110,101400,1.5403,1.5403,1.5403,1.5403
EURCHF,20051110,101500,1.5402,1.5403,1.5401,1.5403
EURCHF,20051110,101600,1.5402,1.5404,1.5402,1.5403
EURCHF,20051110,101700,1.5404,1.5404,1.5402,1.5403
EURCHF,20051110,101800,1.5403,1.5403,1.5402,1.5403
EURCHF,20051110,101900,1.5404,1.5404,1.5403,1.5403
EURCHF,20051110,102000,1.5402,1.5403,1.5402,1.5403
EURCHF,20051110,102100,1.5404,1.5405,1.5403,1.5403
EURCHF,20051110,102200,1.5402,1.5403,1.5402,1.5403
EURCHF,20051110,102300,1.5401,1.5403,1.5401,1.5402
EURCHF,20051110,102400,1.5403,1.5403,1.5401,1.5403
EURCHF,20051110,102500,1.5402,1.5402,1.5401,1.5402
EURCHF,20051110,102600,1.5401,1.5403,1.5401,1.5402
EURCHF,20051110,102700,1.5403,1.5403,1.5401,1.5402
EURCHF,20051110,102800,1.5403,1.5403,1.5401,1.5402
EURCHF,20051110,102900,1.5401,1.5404,1.5401,1.5403
EURCHF,20051110,103000,1.5404,1.5405,1.5404,1.5405
EURCHF,20051110,103100,1.5406,1.5408,1.5406,1.5407
EURCHF,20051110,103200,1.5405,1.5407,1.5405,1.5407
EURCHF,20051110,103300,1.5408,1.5408,1.5405,1.5406
EURCHF,20051110,103400,1.5405,1.5405,1.5404,1.5404
EURCHF,20051110,103500,1.5405,1.5405,1.5403,1.5403
EURCHF,20051110,103600,1.5404,1.5404,1.5403,1.5403
EURCHF,20051110,103700,1.5403,1.5403,1.5403,1.5403
EURCHF,20051110,103800,1.5403,1.5403,1.5403,1.5403
EURCHF,20051110,103900,1.5403,1.5403,1.5403,1.5403
EURCHF,20051110,104000,1.5403,1.5403,1.5403,1.5403
EURCHF,20051110,104100,1.5404,1.5405,1.5403,1.5403
EURCHF,20051110,104200,1.5402,1.5405,1.5402,1.5403
EURCHF,20051110,104300,1.5404,1.5405,1.5403,1.5403
EURCHF,20051110,104400,1.5404,1.5404,1.5403,1.5403
EURCHF,20051110,104500,1.5403,1.5403,1.5401,1.5401
EURCHF,20051110,104600,1.5400,1.5401,1.5400,1.5401
EURCHF,20051110,104700,1.5401,1.5401,1.5401,1.5401
EURCHF,20051110,104800,1.5402,1.5403,1.5402,1.5402
EURCHF,20051110,104900,1.5401,1.5403,1.5401,1.5402
EURCHF,20051110,105000,1.5403,1.5403,1.5401,1.5401
EURCHF,20051110,105100,1.5402,1.5403,1.5401,1.5402
EURCHF,20051110,105200,1.5401,1.5404,1.5401,1.5403
EURCHF,20051110,105300,1.5402,1.5402,1.5401,1.5401
EURCHF,20051110,105400,1.5400,1.5402,1.5398,1.5399
EURCHF,20051110,105500,1.5400,1.5400,1.5398,1.5399
EURCHF,20051110,105600,1.5398,1.5399,1.5396,1.5396
EURCHF,20051110,105700,1.5398,1.5398,1.5397,1.5398
EURCHF,20051110,105800,1.5399,1.5400,1.5398,1.5399
EURCHF,20051110,105900,1.5398,1.5398,1.5397,1.5398
EURCHF,20051110,110000,1.5397,1.5400,1.5397,1.5400
EURCHF,20051110,110100,1.5399,1.5401,1.5398,1.5399
EURCHF,20051110,110200,1.5400,1.5400,1.5399,1.5399
EURCHF,20051110,110300,1.5400,1.5400,1.5399,1.5399
EURCHF,20051110,110400,1.5400,1.5400,1.5398,1.5399
EURCHF,20051110,110500,1.5398,1.5399,1.5397,1.5397
EURCHF,20051110,110600,1.5398,1.5399,1.5398,1.5399
EURCHF,20051110,110700,1.5398,1.5399,1.5398,1.5399
EURCHF,20051110,110800,1.5400,1.5400,1.5399,1.5399
EURCHF,20051110,110900,1.5399,1.5400,1.5399,1.5400
EURCHF,20051110,111000,1.5399,1.5400,1.5399,1.5400
EURCHF,20051110,111100,1.5399,1.5401,1.5399,1.5400
EURCHF,20051110,111200,1.5399,1.5401,1.5399,1.5399
EURCHF,20051110,111300,1.5398,1.5399,1.5398,1.5398
EURCHF,20051110,111400,1.5397,1.5401,1.5397,1.5400
EURCHF,20051110,111500,1.5399,1.5399,1.5398,1.5398
EURCHF,20051110,111600,1.5399,1.5399,1.5399,1.5399
EURCHF,20051110,111700,1.5398,1.5399,1.5397,1.5397
EURCHF,20051110,111800,1.5399,1.5399,1.5398,1.5398
EURCHF,20051110,111900,1.5398,1.5398,1.5398,1.5398
EURCHF,20051110,112000,1.5399,1.5399,1.5398,1.5398
EURCHF,20051110,112100,1.5400,1.5400,1.5398,1.5398
EURCHF,20051110,112200,1.5399,1.5400,1.5398,1.5398
EURCHF,20051110,112300,1.5399,1.5401,1.5398,1.5401
EURCHF,20051110,112400,1.5400,1.5401,1.5400,1.5401
EURCHF,20051110,112500,1.5400,1.5400,1.5399,1.5400
EURCHF,20051110,112600,1.5399,1.5401,1.5399,1.5399
EURCHF,20051110,112700,1.5400,1.5402,1.5400,1.5401
EURCHF,20051110,112800,1.5402,1.5402,1.5401,1.5401
EURCHF,20051110,112900,1.5402,1.5403,1.5400,1.5400
EURCHF,20051110,113000,1.5401,1.5401,1.5399,1.5400
EURCHF,20051110,113100,1.5399,1.5399,1.5398,1.5399
EURCHF,20051110,113200,1.5400,1.5401,1.5400,1.5401
EURCHF,20051110,113300,1.5402,1.5402,1.5401,1.5401
EURCHF,20051110,113400,1.5402,1.5402,1.5401,1.5401
EURCHF,20051110,113500,1.5400,1.5401,1.5400,1.5401
EURCHF,20051110,113600,1.5402,1.5404,1.5402,1.5403
EURCHF,20051110,113700,1.5402,1.5403,1.5402,1.5402
EURCHF,20051110,113800,1.5401,1.5403,1.5401,1.5401
EURCHF,20051110,113900,1.5400,1.5402,1.5400,1.5401
EURCHF,20051110,114000,1.5400,1.5401,1.5399,1.5399
EURCHF,20051110,114100,1.5400,1.5402,1.5400,1.5402
EURCHF,20051110,114200,1.5401,1.5401,1.5401,1.5401
EURCHF,20051110,114300,1.5400,1.5400,1.5399,1.5399
EURCHF,20051110,114400,1.5399,1.5399,1.5398,1.5399
EURCHF,20051110,114500,1.5400,1.5401,1.5398,1.5398
EURCHF,20051110,114600,1.5397,1.5398,1.5397,1.5398
EURCHF,20051110,114700,1.5399,1.5399,1.5398,1.5398
EURCHF,20051110,114800,1.5398,1.5398,1.5397,1.5398
EURCHF,20051110,114900,1.5399,1.5399,1.5398,1.5398
EURCHF,20051110,115000,1.5399,1.5399,1.5398,1.5399
EURCHF,20051110,115100,1.5398,1.5398,1.5397,1.5397
EURCHF,20051110,115200,1.5398,1.5400,1.5398,1.5400
EURCHF,20051110,115300,1.5399,1.5399,1.5398,1.5398
EURCHF,20051110,115400,1.5399,1.5399,1.5399,1.5399
EURCHF,20051110,115500,1.5398,1.5401,1.5398,1.5400
EURCHF,20051110,115600,1.5401,1.5401,1.5399,1.5400
EURCHF,20051110,115700,1.5401,1.5402,1.5401,1.5401
EURCHF,20051110,115800,1.5400,1.5401,1.5400,1.5401
EURCHF,20051110,115900,1.5399,1.5400,1.5399,1.5400
EURCHF,20051110,120000,1.5401,1.5401,1.5399,1.5399
EURCHF,20051110,120100,1.5401,1.5401,1.5399,1.5399
EURCHF,20051110,120200,1.5400,1.5400,1.5398,1.5400
EURCHF,20051110,120300,1.5399,1.5402,1.5399,1.5402
EURCHF,20051110,120400,1.5403,1.5403,1.5401,1.5401
EURCHF,20051110,120500,1.5402,1.5403,1.5402,1.5402
EURCHF,20051110,120600,1.5403,1.5403,1.5401,1.5402
EURCHF,20051110,120700,1.5401,1.5403,1.5401,1.5402
EURCHF,20051110,120800,1.5403,1.5403,1.5401,1.5401
EURCHF,20051110,120900,1.5400,1.5403,1.5400,1.5403
EURCHF,20051110,121000,1.5402,1.5402,1.5401,1.5402
EURCHF,20051110,121100,1.5401,1.5401,1.5400,1.5401
EURCHF,20051110,121200,1.5400,1.5400,1.5399,1.5400
EURCHF,20051110,121300,1.5399,1.5399,1.5398,1.5399
EURCHF,20051110,121400,1.5398,1.5399,1.5398,1.5399
EURCHF,20051110,121500,1.5400,1.5400,1.5398,1.5398
EURCHF,20051110,121600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051110,121700,1.5396,1.5396,1.5395,1.5396
EURCHF,20051110,121800,1.5397,1.5398,1.5397,1.5397
EURCHF,20051110,121900,1.5398,1.5398,1.5396,1.5396
EURCHF,20051110,122000,1.5395,1.5395,1.5394,1.5394
EURCHF,20051110,122100,1.5395,1.5396,1.5395,1.5395
EURCHF,20051110,122200,1.5394,1.5394,1.5393,1.5393
EURCHF,20051110,122300,1.5394,1.5394,1.5392,1.5393
EURCHF,20051110,122400,1.5392,1.5392,1.5389,1.5389
EURCHF,20051110,122500,1.5389,1.5389,1.5387,1.5389
EURCHF,20051110,122600,1.5388,1.5390,1.5388,1.5390
EURCHF,20051110,122700,1.5389,1.5389,1.5388,1.5389
EURCHF,20051110,122800,1.5390,1.5390,1.5389,1.5389
EURCHF,20051110,122900,1.5390,1.5391,1.5389,1.5390
EURCHF,20051110,123000,1.5391,1.5392,1.5390,1.5392
EURCHF,20051110,123100,1.5394,1.5394,1.5393,1.5394
EURCHF,20051110,123200,1.5393,1.5394,1.5392,1.5392
EURCHF,20051110,123300,1.5393,1.5393,1.5391,1.5391
EURCHF,20051110,123400,1.5390,1.5391,1.5389,1.5389
EURCHF,20051110,123500,1.5388,1.5388,1.5387,1.5387
EURCHF,20051110,123600,1.5389,1.5390,1.5389,1.5389
EURCHF,20051110,123700,1.5390,1.5391,1.5389,1.5391
EURCHF,20051110,123800,1.5390,1.5390,1.5388,1.5388
EURCHF,20051110,123900,1.5389,1.5389,1.5385,1.5386
EURCHF,20051110,124000,1.5387,1.5387,1.5384,1.5387
EURCHF,20051110,124100,1.5386,1.5387,1.5385,1.5387
EURCHF,20051110,124200,1.5386,1.5387,1.5383,1.5384
EURCHF,20051110,124300,1.5385,1.5387,1.5385,1.5386
EURCHF,20051110,124400,1.5387,1.5387,1.5385,1.5386
EURCHF,20051110,124500,1.5387,1.5387,1.5386,1.5386
EURCHF,20051110,124600,1.5387,1.5387,1.5385,1.5387
EURCHF,20051110,124700,1.5386,1.5386,1.5385,1.5385
EURCHF,20051110,124800,1.5386,1.5386,1.5384,1.5384
EURCHF,20051110,124900,1.5383,1.5385,1.5382,1.5385
EURCHF,20051110,125000,1.5385,1.5385,1.5385,1.5385
EURCHF,20051110,125100,1.5384,1.5385,1.5384,1.5384
EURCHF,20051110,125200,1.5385,1.5385,1.5385,1.5385
EURCHF,20051110,125300,1.5384,1.5384,1.5382,1.5384
EURCHF,20051110,125400,1.5385,1.5385,1.5383,1.5384
EURCHF,20051110,125500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051110,125600,1.5386,1.5387,1.5386,1.5387
EURCHF,20051110,125700,1.5389,1.5390,1.5389,1.5389
EURCHF,20051110,125800,1.5390,1.5390,1.5389,1.5389
EURCHF,20051110,125900,1.5389,1.5389,1.5389,1.5389
EURCHF,20051110,130000,1.5389,1.5389,1.5388,1.5388
EURCHF,20051110,130100,1.5387,1.5389,1.5387,1.5389
EURCHF,20051110,130200,1.5388,1.5389,1.5388,1.5389
EURCHF,20051110,130300,1.5388,1.5388,1.5386,1.5387
EURCHF,20051110,130400,1.5386,1.5387,1.5386,1.5387
EURCHF,20051110,130500,1.5386,1.5387,1.5386,1.5386
EURCHF,20051110,130600,1.5387,1.5387,1.5383,1.5383
EURCHF,20051110,130700,1.5384,1.5385,1.5384,1.5384
EURCHF,20051110,130800,1.5383,1.5384,1.5383,1.5384
EURCHF,20051110,130900,1.5383,1.5384,1.5383,1.5384
EURCHF,20051110,131000,1.5383,1.5384,1.5382,1.5382
EURCHF,20051110,131100,1.5385,1.5385,1.5384,1.5385
EURCHF,20051110,131200,1.5385,1.5385,1.5385,1.5385
EURCHF,20051110,131300,1.5384,1.5386,1.5384,1.5384
EURCHF,20051110,131400,1.5385,1.5385,1.5384,1.5385
EURCHF,20051110,131500,1.5384,1.5384,1.5383,1.5384
EURCHF,20051110,131600,1.5385,1.5386,1.5385,1.5386
EURCHF,20051110,131700,1.5385,1.5387,1.5385,1.5387
EURCHF,20051110,131800,1.5386,1.5386,1.5385,1.5386
EURCHF,20051110,131900,1.5387,1.5387,1.5385,1.5387
EURCHF,20051110,132000,1.5386,1.5387,1.5386,1.5387
EURCHF,20051110,132100,1.5387,1.5387,1.5387,1.5387
EURCHF,20051110,132200,1.5388,1.5390,1.5388,1.5390
EURCHF,20051110,132300,1.5389,1.5391,1.5389,1.5391
EURCHF,20051110,132400,1.5390,1.5391,1.5390,1.5391
EURCHF,20051110,132500,1.5390,1.5390,1.5389,1.5389
EURCHF,20051110,132600,1.5390,1.5391,1.5389,1.5390
EURCHF,20051110,132700,1.5389,1.5390,1.5388,1.5389
EURCHF,20051110,132800,1.5390,1.5390,1.5390,1.5390
EURCHF,20051110,132900,1.5391,1.5391,1.5390,1.5390
EURCHF,20051110,133000,1.5391,1.5392,1.5390,1.5392
EURCHF,20051110,133100,1.5391,1.5391,1.5389,1.5390
EURCHF,20051110,133200,1.5389,1.5391,1.5389,1.5391
EURCHF,20051110,133300,1.5390,1.5391,1.5390,1.5391
EURCHF,20051110,133400,1.5390,1.5391,1.5390,1.5391
EURCHF,20051110,133500,1.5390,1.5390,1.5389,1.5389
EURCHF,20051110,133600,1.5388,1.5388,1.5387,1.5387
EURCHF,20051110,133700,1.5388,1.5389,1.5387,1.5387
EURCHF,20051110,133800,1.5386,1.5387,1.5386,1.5387
EURCHF,20051110,133900,1.5386,1.5387,1.5386,1.5387
EURCHF,20051110,134000,1.5386,1.5387,1.5386,1.5386
EURCHF,20051110,134100,1.5387,1.5387,1.5385,1.5385
EURCHF,20051110,134200,1.5387,1.5387,1.5386,1.5387
EURCHF,20051110,134300,1.5386,1.5387,1.5385,1.5387
EURCHF,20051110,134400,1.5385,1.5385,1.5385,1.5385
EURCHF,20051110,134500,1.5385,1.5387,1.5384,1.5387
EURCHF,20051110,134600,1.5386,1.5387,1.5385,1.5387
EURCHF,20051110,134700,1.5386,1.5389,1.5385,1.5389
EURCHF,20051110,134800,1.5388,1.5388,1.5387,1.5387
EURCHF,20051110,134900,1.5388,1.5388,1.5387,1.5388
EURCHF,20051110,135000,1.5387,1.5388,1.5387,1.5387
EURCHF,20051110,135100,1.5388,1.5388,1.5387,1.5387
EURCHF,20051110,135200,1.5386,1.5387,1.5386,1.5386
EURCHF,20051110,135300,1.5387,1.5388,1.5387,1.5387
EURCHF,20051110,135400,1.5388,1.5388,1.5387,1.5387
EURCHF,20051110,135500,1.5386,1.5387,1.5385,1.5386
EURCHF,20051110,135600,1.5387,1.5388,1.5387,1.5387
EURCHF,20051110,135700,1.5388,1.5388,1.5387,1.5388
EURCHF,20051110,135800,1.5389,1.5389,1.5388,1.5389
EURCHF,20051110,135900,1.5388,1.5388,1.5387,1.5387
EURCHF,20051110,140000,1.5388,1.5388,1.5387,1.5388
EURCHF,20051110,140100,1.5389,1.5389,1.5388,1.5388
EURCHF,20051110,140200,1.5387,1.5390,1.5387,1.5390
EURCHF,20051110,140300,1.5389,1.5390,1.5388,1.5389
EURCHF,20051110,140400,1.5389,1.5389,1.5389,1.5389
EURCHF,20051110,140500,1.5389,1.5389,1.5389,1.5389
EURCHF,20051110,140600,1.5390,1.5390,1.5389,1.5389
EURCHF,20051110,140700,1.5389,1.5391,1.5389,1.5391
EURCHF,20051110,140800,1.5390,1.5392,1.5390,1.5392
EURCHF,20051110,140900,1.5393,1.5394,1.5393,1.5393
EURCHF,20051110,141000,1.5392,1.5393,1.5392,1.5392
EURCHF,20051110,141100,1.5391,1.5392,1.5391,1.5392
EURCHF,20051110,141200,1.5391,1.5392,1.5391,1.5392
EURCHF,20051110,141300,1.5393,1.5393,1.5391,1.5392
EURCHF,20051110,141400,1.5391,1.5394,1.5391,1.5394
EURCHF,20051110,141500,1.5393,1.5393,1.5391,1.5391
EURCHF,20051110,141600,1.5390,1.5391,1.5389,1.5391
EURCHF,20051110,141700,1.5392,1.5393,1.5392,1.5392
EURCHF,20051110,141800,1.5391,1.5391,1.5391,1.5391
EURCHF,20051110,141900,1.5392,1.5393,1.5391,1.5392
EURCHF,20051110,142000,1.5390,1.5390,1.5387,1.5387
EURCHF,20051110,142100,1.5388,1.5389,1.5385,1.5386
EURCHF,20051110,142200,1.5385,1.5386,1.5385,1.5386
EURCHF,20051110,142300,1.5385,1.5387,1.5385,1.5386
EURCHF,20051110,142400,1.5387,1.5389,1.5387,1.5389
EURCHF,20051110,142500,1.5390,1.5391,1.5390,1.5390
EURCHF,20051110,142600,1.5391,1.5391,1.5390,1.5391
EURCHF,20051110,142700,1.5392,1.5392,1.5391,1.5392
EURCHF,20051110,142800,1.5391,1.5391,1.5388,1.5388
EURCHF,20051110,142900,1.5387,1.5387,1.5384,1.5384
EURCHF,20051110,143000,1.5385,1.5385,1.5384,1.5385
EURCHF,20051110,143100,1.5384,1.5390,1.5383,1.5389
EURCHF,20051110,143200,1.5387,1.5389,1.5383,1.5387
EURCHF,20051110,143300,1.5384,1.5385,1.5382,1.5384
EURCHF,20051110,143400,1.5385,1.5385,1.5382,1.5382
EURCHF,20051110,143500,1.5381,1.5385,1.5381,1.5382
EURCHF,20051110,143600,1.5383,1.5384,1.5382,1.5384
EURCHF,20051110,143700,1.5383,1.5383,1.5378,1.5378
EURCHF,20051110,143800,1.5377,1.5378,1.5375,1.5378
EURCHF,20051110,143900,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,144000,1.5379,1.5382,1.5379,1.5382
EURCHF,20051110,144100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051110,144200,1.5381,1.5383,1.5381,1.5382
EURCHF,20051110,144300,1.5381,1.5382,1.5380,1.5380
EURCHF,20051110,144400,1.5379,1.5381,1.5379,1.5380
EURCHF,20051110,144500,1.5382,1.5382,1.5379,1.5380
EURCHF,20051110,144600,1.5378,1.5378,1.5377,1.5377
EURCHF,20051110,144700,1.5378,1.5378,1.5375,1.5375
EURCHF,20051110,144800,1.5378,1.5378,1.5375,1.5376
EURCHF,20051110,144900,1.5375,1.5378,1.5375,1.5378
EURCHF,20051110,145000,1.5379,1.5379,1.5377,1.5378
EURCHF,20051110,145100,1.5375,1.5376,1.5373,1.5375
EURCHF,20051110,145200,1.5376,1.5377,1.5376,1.5377
EURCHF,20051110,145300,1.5378,1.5378,1.5377,1.5377
EURCHF,20051110,145400,1.5378,1.5378,1.5373,1.5374
EURCHF,20051110,145500,1.5376,1.5376,1.5370,1.5370
EURCHF,20051110,145600,1.5375,1.5376,1.5374,1.5374
EURCHF,20051110,145700,1.5373,1.5375,1.5373,1.5375
EURCHF,20051110,145800,1.5373,1.5375,1.5373,1.5373
EURCHF,20051110,145900,1.5372,1.5373,1.5371,1.5371
EURCHF,20051110,150000,1.5372,1.5372,1.5371,1.5371
EURCHF,20051110,150100,1.5372,1.5372,1.5371,1.5372
EURCHF,20051110,150200,1.5373,1.5375,1.5373,1.5374
EURCHF,20051110,150300,1.5373,1.5373,1.5371,1.5373
EURCHF,20051110,150400,1.5374,1.5375,1.5373,1.5373
EURCHF,20051110,150500,1.5374,1.5374,1.5371,1.5372
EURCHF,20051110,150600,1.5373,1.5375,1.5373,1.5373
EURCHF,20051110,150700,1.5374,1.5375,1.5373,1.5373
EURCHF,20051110,150800,1.5374,1.5375,1.5373,1.5373
EURCHF,20051110,150900,1.5375,1.5376,1.5373,1.5376
EURCHF,20051110,151000,1.5378,1.5382,1.5378,1.5382
EURCHF,20051110,151100,1.5381,1.5383,1.5381,1.5383
EURCHF,20051110,151200,1.5382,1.5382,1.5380,1.5381
EURCHF,20051110,151300,1.5380,1.5382,1.5380,1.5381
EURCHF,20051110,151400,1.5382,1.5385,1.5382,1.5384
EURCHF,20051110,151500,1.5385,1.5385,1.5383,1.5383
EURCHF,20051110,151600,1.5382,1.5384,1.5380,1.5384
EURCHF,20051110,151700,1.5383,1.5385,1.5383,1.5383
EURCHF,20051110,151800,1.5384,1.5386,1.5384,1.5386
EURCHF,20051110,151900,1.5385,1.5385,1.5382,1.5383
EURCHF,20051110,152000,1.5382,1.5384,1.5382,1.5383
EURCHF,20051110,152100,1.5382,1.5382,1.5381,1.5382
EURCHF,20051110,152200,1.5381,1.5382,1.5379,1.5379
EURCHF,20051110,152300,1.5380,1.5381,1.5379,1.5380
EURCHF,20051110,152400,1.5381,1.5382,1.5379,1.5382
EURCHF,20051110,152500,1.5380,1.5381,1.5378,1.5379
EURCHF,20051110,152600,1.5380,1.5381,1.5379,1.5381
EURCHF,20051110,152700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051110,152800,1.5380,1.5381,1.5380,1.5381
EURCHF,20051110,152900,1.5380,1.5382,1.5380,1.5381
EURCHF,20051110,153000,1.5380,1.5382,1.5380,1.5382
EURCHF,20051110,153100,1.5381,1.5382,1.5381,1.5382
EURCHF,20051110,153200,1.5383,1.5383,1.5380,1.5380
EURCHF,20051110,153300,1.5379,1.5380,1.5378,1.5379
EURCHF,20051110,153400,1.5378,1.5380,1.5378,1.5378
EURCHF,20051110,153500,1.5380,1.5380,1.5378,1.5380
EURCHF,20051110,153600,1.5379,1.5380,1.5377,1.5378
EURCHF,20051110,153700,1.5375,1.5378,1.5375,1.5378
EURCHF,20051110,153800,1.5377,1.5379,1.5377,1.5378
EURCHF,20051110,153900,1.5379,1.5379,1.5377,1.5377
EURCHF,20051110,154000,1.5378,1.5379,1.5378,1.5378
EURCHF,20051110,154100,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,154200,1.5379,1.5382,1.5379,1.5380
EURCHF,20051110,154300,1.5381,1.5382,1.5381,1.5381
EURCHF,20051110,154400,1.5382,1.5382,1.5380,1.5380
EURCHF,20051110,154500,1.5378,1.5380,1.5378,1.5379
EURCHF,20051110,154600,1.5378,1.5379,1.5378,1.5378
EURCHF,20051110,154700,1.5379,1.5379,1.5377,1.5377
EURCHF,20051110,154800,1.5376,1.5380,1.5376,1.5378
EURCHF,20051110,154900,1.5377,1.5378,1.5375,1.5378
EURCHF,20051110,155000,1.5377,1.5379,1.5377,1.5379
EURCHF,20051110,155100,1.5377,1.5378,1.5376,1.5378
EURCHF,20051110,155200,1.5377,1.5378,1.5377,1.5377
EURCHF,20051110,155300,1.5378,1.5379,1.5377,1.5379
EURCHF,20051110,155400,1.5378,1.5380,1.5378,1.5379
EURCHF,20051110,155500,1.5380,1.5380,1.5378,1.5378
EURCHF,20051110,155600,1.5379,1.5381,1.5378,1.5381
EURCHF,20051110,155700,1.5380,1.5381,1.5380,1.5380
EURCHF,20051110,155800,1.5381,1.5381,1.5380,1.5380
EURCHF,20051110,155900,1.5379,1.5381,1.5379,1.5380
EURCHF,20051110,160000,1.5381,1.5384,1.5381,1.5382
EURCHF,20051110,160100,1.5381,1.5383,1.5379,1.5382
EURCHF,20051110,160200,1.5384,1.5384,1.5382,1.5383
EURCHF,20051110,160300,1.5382,1.5386,1.5382,1.5385
EURCHF,20051110,160400,1.5386,1.5386,1.5385,1.5386
EURCHF,20051110,160500,1.5385,1.5385,1.5382,1.5383
EURCHF,20051110,160600,1.5382,1.5383,1.5381,1.5381
EURCHF,20051110,160700,1.5382,1.5382,1.5380,1.5381
EURCHF,20051110,160800,1.5380,1.5382,1.5380,1.5382
EURCHF,20051110,160900,1.5383,1.5383,1.5382,1.5382
EURCHF,20051110,161000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051110,161100,1.5380,1.5382,1.5380,1.5382
EURCHF,20051110,161200,1.5381,1.5382,1.5380,1.5380
EURCHF,20051110,161300,1.5381,1.5382,1.5380,1.5380
EURCHF,20051110,161400,1.5381,1.5382,1.5380,1.5381
EURCHF,20051110,161500,1.5382,1.5382,1.5380,1.5381
EURCHF,20051110,161600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051110,161700,1.5380,1.5380,1.5378,1.5380
EURCHF,20051110,161800,1.5381,1.5382,1.5381,1.5381
EURCHF,20051110,161900,1.5380,1.5381,1.5380,1.5380
EURCHF,20051110,162000,1.5382,1.5382,1.5380,1.5380
EURCHF,20051110,162100,1.5382,1.5382,1.5379,1.5380
EURCHF,20051110,162200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,162300,1.5379,1.5379,1.5378,1.5379
EURCHF,20051110,162400,1.5380,1.5380,1.5378,1.5380
EURCHF,20051110,162500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051110,162600,1.5380,1.5380,1.5379,1.5379
EURCHF,20051110,162700,1.5380,1.5380,1.5379,1.5380
EURCHF,20051110,162800,1.5379,1.5379,1.5379,1.5379
EURCHF,20051110,162900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051110,163000,1.5378,1.5378,1.5377,1.5377
EURCHF,20051110,163100,1.5378,1.5378,1.5377,1.5378
EURCHF,20051110,163200,1.5377,1.5378,1.5375,1.5378
EURCHF,20051110,163300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,163400,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,163500,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,163600,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,163700,1.5381,1.5381,1.5380,1.5380
EURCHF,20051110,163800,1.5379,1.5383,1.5379,1.5383
EURCHF,20051110,163900,1.5384,1.5385,1.5383,1.5383
EURCHF,20051110,164000,1.5385,1.5385,1.5384,1.5384
EURCHF,20051110,164100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051110,164200,1.5382,1.5383,1.5379,1.5379
EURCHF,20051110,164300,1.5380,1.5380,1.5379,1.5379
EURCHF,20051110,164400,1.5380,1.5380,1.5379,1.5379
EURCHF,20051110,164500,1.5380,1.5381,1.5379,1.5381
EURCHF,20051110,164600,1.5382,1.5382,1.5380,1.5380
EURCHF,20051110,164700,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,164800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,164900,1.5380,1.5381,1.5380,1.5380
EURCHF,20051110,165000,1.5381,1.5381,1.5378,1.5378
EURCHF,20051110,165100,1.5379,1.5381,1.5379,1.5381
EURCHF,20051110,165200,1.5380,1.5381,1.5380,1.5380
EURCHF,20051110,165300,1.5380,1.5380,1.5378,1.5378
EURCHF,20051110,165400,1.5379,1.5381,1.5379,1.5379
EURCHF,20051110,165500,1.5380,1.5381,1.5378,1.5379
EURCHF,20051110,165600,1.5380,1.5380,1.5378,1.5378
EURCHF,20051110,165700,1.5379,1.5380,1.5378,1.5378
EURCHF,20051110,165800,1.5379,1.5380,1.5378,1.5379
EURCHF,20051110,165900,1.5378,1.5380,1.5378,1.5380
EURCHF,20051110,170000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051110,170100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,170200,1.5377,1.5377,1.5376,1.5376
EURCHF,20051110,170300,1.5375,1.5377,1.5375,1.5375
EURCHF,20051110,170400,1.5376,1.5376,1.5375,1.5376
EURCHF,20051110,170500,1.5375,1.5376,1.5375,1.5375
EURCHF,20051110,170600,1.5376,1.5377,1.5375,1.5375
EURCHF,20051110,170700,1.5377,1.5377,1.5375,1.5375
EURCHF,20051110,170800,1.5376,1.5378,1.5375,1.5378
EURCHF,20051110,170900,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,171000,1.5379,1.5381,1.5379,1.5381
EURCHF,20051110,171100,1.5382,1.5382,1.5380,1.5381
EURCHF,20051110,171200,1.5380,1.5381,1.5378,1.5378
EURCHF,20051110,171300,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,171400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051110,171500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051110,171600,1.5378,1.5380,1.5377,1.5380
EURCHF,20051110,171700,1.5379,1.5382,1.5379,1.5381
EURCHF,20051110,171800,1.5380,1.5380,1.5379,1.5379
EURCHF,20051110,171900,1.5378,1.5379,1.5378,1.5378
EURCHF,20051110,172000,1.5379,1.5380,1.5378,1.5378
EURCHF,20051110,172100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051110,172200,1.5378,1.5380,1.5378,1.5378
EURCHF,20051110,172300,1.5379,1.5380,1.5379,1.5379
EURCHF,20051110,172400,1.5380,1.5380,1.5378,1.5378
EURCHF,20051110,172500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051110,172600,1.5380,1.5380,1.5378,1.5378
EURCHF,20051110,172700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,172800,1.5377,1.5377,1.5376,1.5376
EURCHF,20051110,172900,1.5377,1.5378,1.5377,1.5377
EURCHF,20051110,173000,1.5376,1.5377,1.5375,1.5375
EURCHF,20051110,173100,1.5374,1.5375,1.5374,1.5375
EURCHF,20051110,173200,1.5374,1.5376,1.5374,1.5376
EURCHF,20051110,173300,1.5375,1.5375,1.5375,1.5375
EURCHF,20051110,173400,1.5374,1.5375,1.5373,1.5375
EURCHF,20051110,173500,1.5376,1.5376,1.5375,1.5375
EURCHF,20051110,173600,1.5376,1.5378,1.5375,1.5378
EURCHF,20051110,173700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,173800,1.5376,1.5377,1.5376,1.5377
EURCHF,20051110,173900,1.5376,1.5376,1.5375,1.5375
EURCHF,20051110,174000,1.5376,1.5378,1.5375,1.5375
EURCHF,20051110,174100,1.5376,1.5376,1.5375,1.5375
EURCHF,20051110,174200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051110,174300,1.5376,1.5376,1.5373,1.5374
EURCHF,20051110,174400,1.5373,1.5375,1.5373,1.5375
EURCHF,20051110,174500,1.5374,1.5375,1.5373,1.5373
EURCHF,20051110,174600,1.5374,1.5375,1.5372,1.5372
EURCHF,20051110,174700,1.5373,1.5375,1.5373,1.5375
EURCHF,20051110,174800,1.5374,1.5374,1.5372,1.5372
EURCHF,20051110,174900,1.5373,1.5373,1.5371,1.5373
EURCHF,20051110,175000,1.5374,1.5374,1.5371,1.5371
EURCHF,20051110,175100,1.5373,1.5374,1.5372,1.5373
EURCHF,20051110,175200,1.5372,1.5374,1.5371,1.5374
EURCHF,20051110,175300,1.5373,1.5373,1.5370,1.5372
EURCHF,20051110,175400,1.5371,1.5373,1.5371,1.5372
EURCHF,20051110,175500,1.5373,1.5374,1.5373,1.5373
EURCHF,20051110,175600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051110,175700,1.5374,1.5375,1.5373,1.5375
EURCHF,20051110,175800,1.5374,1.5378,1.5374,1.5378
EURCHF,20051110,175900,1.5379,1.5379,1.5378,1.5378
EURCHF,20051110,180000,1.5377,1.5377,1.5375,1.5376
EURCHF,20051110,180100,1.5377,1.5379,1.5377,1.5378
EURCHF,20051110,180200,1.5377,1.5378,1.5377,1.5377
EURCHF,20051110,180300,1.5378,1.5378,1.5377,1.5378
EURCHF,20051110,180400,1.5377,1.5378,1.5376,1.5378
EURCHF,20051110,180500,1.5377,1.5377,1.5376,1.5376
EURCHF,20051110,180600,1.5377,1.5378,1.5376,1.5378
EURCHF,20051110,180700,1.5377,1.5378,1.5376,1.5376
EURCHF,20051110,180800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,180900,1.5377,1.5378,1.5377,1.5377
EURCHF,20051110,181000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,181100,1.5379,1.5380,1.5379,1.5380
EURCHF,20051110,181200,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,181300,1.5378,1.5380,1.5378,1.5380
EURCHF,20051110,181400,1.5379,1.5380,1.5378,1.5378
EURCHF,20051110,181500,1.5379,1.5380,1.5378,1.5380
EURCHF,20051110,181600,1.5379,1.5379,1.5378,1.5379
EURCHF,20051110,181700,1.5378,1.5378,1.5376,1.5377
EURCHF,20051110,181800,1.5375,1.5377,1.5375,1.5377
EURCHF,20051110,181900,1.5375,1.5376,1.5375,1.5376
EURCHF,20051110,182000,1.5375,1.5375,1.5374,1.5375
EURCHF,20051110,182100,1.5374,1.5376,1.5374,1.5376
EURCHF,20051110,182200,1.5375,1.5376,1.5375,1.5375
EURCHF,20051110,182300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,182400,1.5377,1.5379,1.5377,1.5379
EURCHF,20051110,182500,1.5380,1.5384,1.5380,1.5384
EURCHF,20051110,182600,1.5383,1.5383,1.5381,1.5381
EURCHF,20051110,182700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051110,182800,1.5380,1.5380,1.5379,1.5380
EURCHF,20051110,182900,1.5379,1.5382,1.5379,1.5382
EURCHF,20051110,183000,1.5381,1.5381,1.5378,1.5378
EURCHF,20051110,183100,1.5379,1.5380,1.5379,1.5379
EURCHF,20051110,183200,1.5380,1.5380,1.5376,1.5376
EURCHF,20051110,183300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,183400,1.5377,1.5378,1.5376,1.5378
EURCHF,20051110,183500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,183600,1.5377,1.5378,1.5376,1.5377
EURCHF,20051110,183700,1.5376,1.5377,1.5375,1.5376
EURCHF,20051110,183800,1.5377,1.5378,1.5376,1.5378
EURCHF,20051110,183900,1.5377,1.5378,1.5377,1.5378
EURCHF,20051110,184000,1.5380,1.5380,1.5378,1.5378
EURCHF,20051110,184100,1.5377,1.5378,1.5377,1.5377
EURCHF,20051110,184200,1.5376,1.5378,1.5376,1.5377
EURCHF,20051110,184300,1.5376,1.5376,1.5376,1.5376
EURCHF,20051110,184400,1.5375,1.5378,1.5375,1.5378
EURCHF,20051110,184500,1.5377,1.5378,1.5376,1.5376
EURCHF,20051110,184600,1.5375,1.5377,1.5375,1.5376
EURCHF,20051110,184700,1.5377,1.5377,1.5375,1.5376
EURCHF,20051110,184800,1.5377,1.5377,1.5375,1.5377
EURCHF,20051110,184900,1.5376,1.5376,1.5376,1.5376
EURCHF,20051110,185000,1.5375,1.5376,1.5375,1.5375
EURCHF,20051110,185100,1.5374,1.5374,1.5372,1.5373
EURCHF,20051110,185200,1.5374,1.5375,1.5373,1.5373
EURCHF,20051110,185300,1.5374,1.5375,1.5373,1.5374
EURCHF,20051110,185400,1.5373,1.5373,1.5371,1.5371
EURCHF,20051110,185500,1.5370,1.5371,1.5370,1.5371
EURCHF,20051110,185600,1.5370,1.5371,1.5370,1.5370
EURCHF,20051110,185700,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,185800,1.5370,1.5370,1.5369,1.5369
EURCHF,20051110,185900,1.5370,1.5370,1.5369,1.5370
EURCHF,20051110,190000,1.5371,1.5371,1.5370,1.5371
EURCHF,20051110,190100,1.5370,1.5370,1.5370,1.5370
EURCHF,20051110,190200,1.5369,1.5370,1.5368,1.5368
EURCHF,20051110,190300,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,190400,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,190500,1.5369,1.5371,1.5368,1.5368
EURCHF,20051110,190600,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,190700,1.5370,1.5371,1.5368,1.5369
EURCHF,20051110,190800,1.5370,1.5371,1.5369,1.5371
EURCHF,20051110,190900,1.5369,1.5371,1.5369,1.5371
EURCHF,20051110,191000,1.5370,1.5371,1.5370,1.5370
EURCHF,20051110,191100,1.5371,1.5371,1.5368,1.5368
EURCHF,20051110,191200,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,191300,1.5367,1.5369,1.5367,1.5369
EURCHF,20051110,191400,1.5368,1.5369,1.5368,1.5369
EURCHF,20051110,191500,1.5370,1.5370,1.5368,1.5368
EURCHF,20051110,191600,1.5370,1.5371,1.5370,1.5370
EURCHF,20051110,191700,1.5371,1.5371,1.5370,1.5370
EURCHF,20051110,191800,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,191900,1.5368,1.5368,1.5365,1.5365
EURCHF,20051110,192000,1.5366,1.5367,1.5366,1.5367
EURCHF,20051110,192100,1.5368,1.5368,1.5367,1.5368
EURCHF,20051110,192200,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,192300,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,192400,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,192500,1.5366,1.5367,1.5366,1.5367
EURCHF,20051110,192600,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,192700,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,192800,1.5366,1.5368,1.5365,1.5368
EURCHF,20051110,192900,1.5367,1.5367,1.5366,1.5367
EURCHF,20051110,193000,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,193100,1.5366,1.5368,1.5366,1.5367
EURCHF,20051110,193200,1.5368,1.5368,1.5365,1.5365
EURCHF,20051110,193300,1.5366,1.5366,1.5365,1.5365
EURCHF,20051110,193400,1.5364,1.5366,1.5364,1.5366
EURCHF,20051110,193500,1.5367,1.5367,1.5364,1.5364
EURCHF,20051110,193600,1.5364,1.5364,1.5363,1.5364
EURCHF,20051110,193700,1.5363,1.5364,1.5363,1.5364
EURCHF,20051110,193800,1.5363,1.5363,1.5361,1.5361
EURCHF,20051110,193900,1.5362,1.5363,1.5362,1.5363
EURCHF,20051110,194000,1.5364,1.5364,1.5362,1.5362
EURCHF,20051110,194100,1.5363,1.5364,1.5362,1.5362
EURCHF,20051110,194200,1.5363,1.5364,1.5362,1.5362
EURCHF,20051110,194300,1.5363,1.5364,1.5363,1.5364
EURCHF,20051110,194400,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,194500,1.5365,1.5365,1.5363,1.5364
EURCHF,20051110,194600,1.5365,1.5365,1.5364,1.5365
EURCHF,20051110,194700,1.5364,1.5365,1.5364,1.5365
EURCHF,20051110,194800,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,194900,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195100,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195200,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195300,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195400,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195500,1.5364,1.5364,1.5363,1.5363
EURCHF,20051110,195600,1.5364,1.5364,1.5364,1.5364
EURCHF,20051110,195700,1.5364,1.5366,1.5364,1.5366
EURCHF,20051110,195800,1.5365,1.5366,1.5364,1.5366
EURCHF,20051110,195900,1.5367,1.5369,1.5366,1.5369
EURCHF,20051110,200000,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,200100,1.5368,1.5368,1.5366,1.5366
EURCHF,20051110,200200,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,200300,1.5365,1.5367,1.5365,1.5366
EURCHF,20051110,200400,1.5367,1.5368,1.5366,1.5366
EURCHF,20051110,200500,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,200600,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,200700,1.5367,1.5368,1.5366,1.5368
EURCHF,20051110,200800,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,200900,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,201000,1.5366,1.5367,1.5366,1.5366
EURCHF,20051110,201100,1.5367,1.5368,1.5367,1.5367
EURCHF,20051110,201200,1.5368,1.5368,1.5367,1.5368
EURCHF,20051110,201300,1.5366,1.5368,1.5366,1.5367
EURCHF,20051110,201400,1.5368,1.5369,1.5367,1.5369
EURCHF,20051110,201500,1.5368,1.5368,1.5366,1.5368
EURCHF,20051110,201600,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,201700,1.5368,1.5369,1.5368,1.5368
EURCHF,20051110,201800,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,201900,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,202000,1.5368,1.5369,1.5368,1.5369
EURCHF,20051110,202100,1.5368,1.5369,1.5367,1.5369
EURCHF,20051110,202200,1.5370,1.5370,1.5369,1.5369
EURCHF,20051110,202300,1.5370,1.5370,1.5368,1.5368
EURCHF,20051110,202400,1.5367,1.5368,1.5366,1.5366
EURCHF,20051110,202500,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,202600,1.5365,1.5367,1.5365,1.5366
EURCHF,20051110,202700,1.5367,1.5368,1.5366,1.5366
EURCHF,20051110,202800,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,202900,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,203000,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,203100,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,203200,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,203300,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,203400,1.5371,1.5371,1.5368,1.5368
EURCHF,20051110,203500,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,203600,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,203700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,203800,1.5367,1.5369,1.5367,1.5369
EURCHF,20051110,203900,1.5368,1.5370,1.5368,1.5370
EURCHF,20051110,204000,1.5369,1.5371,1.5369,1.5370
EURCHF,20051110,204100,1.5371,1.5371,1.5366,1.5368
EURCHF,20051110,204200,1.5367,1.5368,1.5367,1.5367
EURCHF,20051110,204300,1.5365,1.5366,1.5365,1.5365
EURCHF,20051110,204400,1.5366,1.5367,1.5366,1.5367
EURCHF,20051110,204500,1.5368,1.5368,1.5366,1.5366
EURCHF,20051110,204600,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,204700,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,204800,1.5368,1.5369,1.5367,1.5368
EURCHF,20051110,204900,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,205000,1.5368,1.5370,1.5368,1.5369
EURCHF,20051110,205100,1.5370,1.5370,1.5369,1.5369
EURCHF,20051110,205200,1.5368,1.5370,1.5368,1.5370
EURCHF,20051110,205300,1.5369,1.5370,1.5368,1.5369
EURCHF,20051110,205400,1.5368,1.5375,1.5368,1.5375
EURCHF,20051110,205500,1.5377,1.5378,1.5376,1.5378
EURCHF,20051110,205600,1.5377,1.5378,1.5376,1.5376
EURCHF,20051110,205700,1.5375,1.5376,1.5375,1.5375
EURCHF,20051110,205800,1.5376,1.5377,1.5368,1.5368
EURCHF,20051110,205900,1.5369,1.5371,1.5369,1.5369
EURCHF,20051110,210000,1.5370,1.5371,1.5361,1.5364
EURCHF,20051110,210100,1.5362,1.5363,1.5361,1.5362
EURCHF,20051110,210200,1.5364,1.5367,1.5364,1.5366
EURCHF,20051110,210300,1.5368,1.5371,1.5364,1.5364
EURCHF,20051110,210400,1.5366,1.5366,1.5363,1.5364
EURCHF,20051110,210500,1.5363,1.5363,1.5360,1.5361
EURCHF,20051110,210600,1.5362,1.5364,1.5362,1.5364
EURCHF,20051110,210700,1.5365,1.5365,1.5364,1.5364
EURCHF,20051110,210800,1.5363,1.5363,1.5361,1.5361
EURCHF,20051110,210900,1.5362,1.5363,1.5361,1.5361
EURCHF,20051110,211000,1.5362,1.5363,1.5361,1.5363
EURCHF,20051110,211100,1.5362,1.5363,1.5362,1.5363
EURCHF,20051110,211200,1.5362,1.5366,1.5362,1.5366
EURCHF,20051110,211300,1.5364,1.5364,1.5362,1.5364
EURCHF,20051110,211400,1.5363,1.5368,1.5363,1.5366
EURCHF,20051110,211500,1.5367,1.5367,1.5364,1.5364
EURCHF,20051110,211600,1.5366,1.5366,1.5364,1.5366
EURCHF,20051110,211700,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,211800,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,211900,1.5370,1.5370,1.5367,1.5367
EURCHF,20051110,212000,1.5368,1.5369,1.5368,1.5368
EURCHF,20051110,212100,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,212200,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,212300,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,212400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,212500,1.5367,1.5368,1.5367,1.5367
EURCHF,20051110,212600,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,212700,1.5368,1.5371,1.5368,1.5371
EURCHF,20051110,212800,1.5372,1.5373,1.5371,1.5373
EURCHF,20051110,212900,1.5372,1.5372,1.5371,1.5371
EURCHF,20051110,213000,1.5372,1.5372,1.5368,1.5368
EURCHF,20051110,213100,1.5369,1.5371,1.5369,1.5371
EURCHF,20051110,213200,1.5370,1.5370,1.5369,1.5370
EURCHF,20051110,213300,1.5369,1.5370,1.5368,1.5369
EURCHF,20051110,213400,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,213500,1.5366,1.5367,1.5366,1.5367
EURCHF,20051110,213600,1.5366,1.5368,1.5366,1.5368
EURCHF,20051110,213700,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,213800,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,213900,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,214000,1.5369,1.5370,1.5369,1.5370
EURCHF,20051110,214100,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,214200,1.5370,1.5371,1.5370,1.5371
EURCHF,20051110,214300,1.5370,1.5370,1.5368,1.5368
EURCHF,20051110,214400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,214500,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,214600,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,214700,1.5368,1.5372,1.5368,1.5372
EURCHF,20051110,214800,1.5371,1.5372,1.5371,1.5371
EURCHF,20051110,214900,1.5370,1.5370,1.5368,1.5369
EURCHF,20051110,215000,1.5370,1.5371,1.5370,1.5370
EURCHF,20051110,215100,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,215200,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,215300,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,215400,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,215500,1.5370,1.5370,1.5369,1.5369
EURCHF,20051110,215600,1.5370,1.5371,1.5370,1.5371
EURCHF,20051110,215700,1.5370,1.5371,1.5368,1.5368
EURCHF,20051110,215800,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,215900,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,220000,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,220100,1.5367,1.5368,1.5366,1.5368
EURCHF,20051110,220200,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,220300,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,220400,1.5370,1.5370,1.5370,1.5370
EURCHF,20051110,220500,1.5369,1.5370,1.5369,1.5370
EURCHF,20051110,220600,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,220700,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,220800,1.5369,1.5371,1.5369,1.5370
EURCHF,20051110,220900,1.5370,1.5370,1.5370,1.5370
EURCHF,20051110,221000,1.5370,1.5370,1.5370,1.5370
EURCHF,20051110,221100,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,221200,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,221300,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,221400,1.5369,1.5370,1.5369,1.5370
EURCHF,20051110,221500,1.5371,1.5371,1.5369,1.5369
EURCHF,20051110,221600,1.5370,1.5370,1.5369,1.5370
EURCHF,20051110,221700,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,221800,1.5370,1.5370,1.5369,1.5370
EURCHF,20051110,221900,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,222000,1.5370,1.5371,1.5369,1.5369
EURCHF,20051110,222100,1.5370,1.5370,1.5369,1.5370
EURCHF,20051110,222200,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,222300,1.5370,1.5370,1.5369,1.5370
EURCHF,20051110,222400,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,222500,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,222600,1.5370,1.5371,1.5370,1.5371
EURCHF,20051110,222700,1.5371,1.5371,1.5370,1.5370
EURCHF,20051110,222800,1.5369,1.5370,1.5369,1.5369
EURCHF,20051110,222900,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,223000,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,223100,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,223200,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,223300,1.5366,1.5368,1.5366,1.5368
EURCHF,20051110,223400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,223500,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,223600,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,223700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,223800,1.5368,1.5368,1.5367,1.5368
EURCHF,20051110,223900,1.5368,1.5369,1.5368,1.5369
EURCHF,20051110,224000,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,224100,1.5368,1.5368,1.5367,1.5368
EURCHF,20051110,224200,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,224300,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,224400,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,224500,1.5368,1.5368,1.5367,1.5368
EURCHF,20051110,224600,1.5367,1.5368,1.5367,1.5367
EURCHF,20051110,224700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,224800,1.5368,1.5369,1.5368,1.5368
EURCHF,20051110,224900,1.5369,1.5369,1.5367,1.5367
EURCHF,20051110,225000,1.5366,1.5367,1.5366,1.5366
EURCHF,20051110,225100,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,225200,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,225300,1.5366,1.5368,1.5366,1.5368
EURCHF,20051110,225400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,225500,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,225600,1.5366,1.5368,1.5366,1.5368
EURCHF,20051110,225700,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,225800,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,225900,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,230000,1.5368,1.5371,1.5368,1.5371
EURCHF,20051110,230100,1.5370,1.5370,1.5370,1.5370
EURCHF,20051110,230200,1.5369,1.5370,1.5368,1.5369
EURCHF,20051110,230300,1.5369,1.5369,1.5369,1.5369
EURCHF,20051110,230400,1.5370,1.5370,1.5368,1.5368
EURCHF,20051110,230500,1.5367,1.5367,1.5366,1.5367
EURCHF,20051110,230600,1.5366,1.5367,1.5366,1.5367
EURCHF,20051110,230700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,230800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051110,230900,1.5370,1.5370,1.5370,1.5370
EURCHF,20051110,231000,1.5370,1.5370,1.5368,1.5368
EURCHF,20051110,231100,1.5369,1.5369,1.5368,1.5369
EURCHF,20051110,231200,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,231300,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,231400,1.5366,1.5366,1.5364,1.5366
EURCHF,20051110,231500,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,231600,1.5365,1.5367,1.5365,1.5366
EURCHF,20051110,231700,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,231800,1.5366,1.5368,1.5366,1.5367
EURCHF,20051110,231900,1.5368,1.5368,1.5368,1.5368
EURCHF,20051110,232000,1.5368,1.5368,1.5367,1.5368
EURCHF,20051110,232100,1.5369,1.5369,1.5368,1.5368
EURCHF,20051110,232200,1.5367,1.5368,1.5366,1.5366
EURCHF,20051110,232300,1.5367,1.5367,1.5366,1.5367
EURCHF,20051110,232400,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,232500,1.5368,1.5368,1.5366,1.5366
EURCHF,20051110,232600,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,232700,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,232800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051110,232900,1.5368,1.5368,1.5367,1.5367
EURCHF,20051110,233000,1.5366,1.5367,1.5366,1.5366
EURCHF,20051110,233100,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,233200,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,233300,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,233400,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,233500,1.5367,1.5368,1.5367,1.5368
EURCHF,20051110,233600,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,233700,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,233800,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,233900,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,234000,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,234100,1.5367,1.5367,1.5366,1.5367
EURCHF,20051110,234200,1.5366,1.5366,1.5365,1.5365
EURCHF,20051110,234300,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,234400,1.5367,1.5367,1.5366,1.5366
EURCHF,20051110,234500,1.5366,1.5367,1.5366,1.5367
EURCHF,20051110,234600,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,234700,1.5365,1.5365,1.5364,1.5364
EURCHF,20051110,234800,1.5364,1.5365,1.5364,1.5365
EURCHF,20051110,234900,1.5364,1.5365,1.5364,1.5364
EURCHF,20051110,235000,1.5365,1.5365,1.5364,1.5364
EURCHF,20051110,235100,1.5365,1.5367,1.5364,1.5367
EURCHF,20051110,235200,1.5368,1.5368,1.5366,1.5366
EURCHF,20051110,235300,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,235400,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,235500,1.5366,1.5366,1.5365,1.5365
EURCHF,20051110,235600,1.5365,1.5366,1.5365,1.5366
EURCHF,20051110,235700,1.5367,1.5367,1.5367,1.5367
EURCHF,20051110,235800,1.5366,1.5366,1.5366,1.5366
EURCHF,20051110,235900,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,000000,1.5367,1.5367,1.5366,1.5367
EURJPY,20051110,000100,138.30,138.31,138.30,138.30
EURJPY,20051110,000200,138.31,138.31,138.30,138.30
EURJPY,20051110,000300,138.30,138.30,138.30,138.30
EURJPY,20051110,000400,138.31,138.31,138.30,138.31
EURJPY,20051110,000500,138.32,138.32,138.31,138.31
EURJPY,20051110,000600,138.30,138.31,138.30,138.30
EURJPY,20051110,000700,138.30,138.31,138.30,138.31
EURJPY,20051110,000800,138.30,138.31,138.30,138.30
EURJPY,20051110,000900,138.30,138.31,138.30,138.31
EURJPY,20051110,001000,138.32,138.35,138.32,138.34
EURJPY,20051110,001100,138.35,138.36,138.35,138.36
EURJPY,20051110,001200,138.35,138.37,138.35,138.37
EURJPY,20051110,001300,138.38,138.38,138.38,138.38
EURJPY,20051110,001400,138.38,138.39,138.38,138.39
EURJPY,20051110,001500,138.38,138.39,138.38,138.39
EURJPY,20051110,001600,138.38,138.39,138.38,138.39
EURJPY,20051110,001700,138.38,138.39,138.37,138.39
EURJPY,20051110,001800,138.40,138.42,138.40,138.42
EURJPY,20051110,001900,138.41,138.43,138.41,138.42
EURJPY,20051110,002000,138.43,138.45,138.43,138.45
EURJPY,20051110,002100,138.44,138.45,138.43,138.43
EURJPY,20051110,002200,138.44,138.47,138.44,138.47
EURJPY,20051110,002300,138.48,138.49,138.47,138.49
EURJPY,20051110,002400,138.50,138.50,138.49,138.49
EURJPY,20051110,002500,138.50,138.50,138.50,138.50
EURJPY,20051110,002600,138.51,138.52,138.51,138.51
EURJPY,20051110,002700,138.50,138.50,138.49,138.50
EURJPY,20051110,002800,138.51,138.52,138.51,138.52
EURJPY,20051110,002900,138.53,138.55,138.53,138.55
EURJPY,20051110,003000,138.56,138.57,138.56,138.57
EURJPY,20051110,003100,138.56,138.57,138.56,138.57
EURJPY,20051110,003200,138.56,138.57,138.56,138.56
EURJPY,20051110,003300,138.57,138.58,138.57,138.57
EURJPY,20051110,003400,138.58,138.59,138.58,138.59
EURJPY,20051110,003500,138.58,138.59,138.58,138.59
EURJPY,20051110,003600,138.60,138.60,138.58,138.58
EURJPY,20051110,003700,138.59,138.59,138.59,138.59
EURJPY,20051110,003800,138.59,138.60,138.59,138.60
EURJPY,20051110,003900,138.61,138.61,138.61,138.61
EURJPY,20051110,004000,138.61,138.61,138.61,138.61
EURJPY,20051110,004100,138.60,138.60,138.58,138.58
EURJPY,20051110,004200,138.58,138.58,138.58,138.58
EURJPY,20051110,004300,138.57,138.59,138.57,138.58
EURJPY,20051110,004400,138.59,138.60,138.59,138.60
EURJPY,20051110,004500,138.61,138.61,138.61,138.61
EURJPY,20051110,004600,138.61,138.61,138.59,138.61
EURJPY,20051110,004700,138.62,138.62,138.60,138.62
EURJPY,20051110,004800,138.63,138.63,138.63,138.63
EURJPY,20051110,004900,138.64,138.64,138.63,138.64
EURJPY,20051110,005000,138.63,138.64,138.63,138.63
EURJPY,20051110,005100,138.63,138.63,138.63,138.63
EURJPY,20051110,005200,138.62,138.62,138.61,138.61
EURJPY,20051110,005300,138.60,138.63,138.60,138.63
EURJPY,20051110,005400,138.62,138.62,138.62,138.62
EURJPY,20051110,005500,138.62,138.62,138.61,138.61
EURJPY,20051110,005600,138.62,138.62,138.61,138.62
EURJPY,20051110,005700,138.63,138.64,138.62,138.64
EURJPY,20051110,005800,138.65,138.66,138.65,138.66
EURJPY,20051110,005900,138.67,138.67,138.66,138.67
EURJPY,20051110,010000,138.68,138.68,138.66,138.66
EURJPY,20051110,010100,138.67,138.67,138.66,138.66
EURJPY,20051110,010200,138.65,138.65,138.62,138.62
EURJPY,20051110,010300,138.61,138.61,138.58,138.58
EURJPY,20051110,010400,138.57,138.57,138.55,138.56
EURJPY,20051110,010500,138.55,138.55,138.53,138.53
EURJPY,20051110,010600,138.52,138.53,138.52,138.52
EURJPY,20051110,010700,138.52,138.52,138.52,138.52
EURJPY,20051110,010800,138.52,138.52,138.52,138.52
EURJPY,20051110,010900,138.53,138.54,138.53,138.53
EURJPY,20051110,011000,138.54,138.54,138.54,138.54
EURJPY,20051110,011100,138.53,138.53,138.53,138.53
EURJPY,20051110,011200,138.53,138.54,138.53,138.53
EURJPY,20051110,011300,138.53,138.53,138.52,138.52
EURJPY,20051110,011400,138.53,138.54,138.53,138.53
EURJPY,20051110,011500,138.54,138.54,138.53,138.53
EURJPY,20051110,011600,138.52,138.53,138.52,138.52
EURJPY,20051110,011700,138.51,138.51,138.50,138.51
EURJPY,20051110,011800,138.50,138.50,138.48,138.48
EURJPY,20051110,011900,138.49,138.49,138.49,138.49
EURJPY,20051110,012000,138.48,138.49,138.48,138.49
EURJPY,20051110,012100,138.49,138.49,138.48,138.48
EURJPY,20051110,012200,138.48,138.48,138.48,138.48
EURJPY,20051110,012300,138.49,138.49,138.48,138.48
EURJPY,20051110,012400,138.49,138.49,138.49,138.49
EURJPY,20051110,012500,138.48,138.49,138.48,138.49
EURJPY,20051110,012600,138.49,138.49,138.49,138.49
EURJPY,20051110,012700,138.48,138.48,138.47,138.47
EURJPY,20051110,012800,138.46,138.46,138.46,138.46
EURJPY,20051110,012900,138.45,138.45,138.45,138.45
EURJPY,20051110,013000,138.45,138.45,138.45,138.45
EURJPY,20051110,013100,138.44,138.44,138.43,138.44
EURJPY,20051110,013200,138.45,138.45,138.44,138.45
EURJPY,20051110,013300,138.46,138.46,138.45,138.45
EURJPY,20051110,013400,138.44,138.45,138.44,138.45
EURJPY,20051110,013500,138.45,138.45,138.43,138.43
EURJPY,20051110,013600,138.44,138.44,138.40,138.40
EURJPY,20051110,013700,138.41,138.41,138.40,138.40
EURJPY,20051110,013800,138.40,138.40,138.40,138.40
EURJPY,20051110,013900,138.41,138.43,138.41,138.43
EURJPY,20051110,014000,138.42,138.42,138.42,138.42
EURJPY,20051110,014100,138.43,138.43,138.42,138.43
EURJPY,20051110,014200,138.42,138.42,138.41,138.42
EURJPY,20051110,014300,138.41,138.41,138.41,138.41
EURJPY,20051110,014400,138.40,138.41,138.40,138.40
EURJPY,20051110,014500,138.41,138.42,138.41,138.42
EURJPY,20051110,014600,138.41,138.41,138.40,138.40
EURJPY,20051110,014700,138.40,138.40,138.39,138.39
EURJPY,20051110,014800,138.40,138.40,138.39,138.40
EURJPY,20051110,014900,138.41,138.41,138.40,138.40
EURJPY,20051110,015000,138.40,138.41,138.40,138.40
EURJPY,20051110,015100,138.39,138.39,138.38,138.38
EURJPY,20051110,015200,138.39,138.39,138.37,138.37
EURJPY,20051110,015300,138.36,138.36,138.33,138.34
EURJPY,20051110,015400,138.33,138.34,138.33,138.34
EURJPY,20051110,015500,138.35,138.37,138.35,138.37
EURJPY,20051110,015600,138.36,138.37,138.34,138.36
EURJPY,20051110,015700,138.37,138.37,138.35,138.35
EURJPY,20051110,015800,138.34,138.34,138.33,138.33
EURJPY,20051110,015900,138.34,138.37,138.34,138.37
EURJPY,20051110,020000,138.36,138.36,138.36,138.36
EURJPY,20051110,020100,138.37,138.37,138.34,138.34
EURJPY,20051110,020200,138.33,138.34,138.31,138.33
EURJPY,20051110,020300,138.34,138.35,138.34,138.35
EURJPY,20051110,020400,138.34,138.38,138.34,138.38
EURJPY,20051110,020500,138.37,138.38,138.37,138.37
EURJPY,20051110,020600,138.37,138.37,138.37,138.37
EURJPY,20051110,020700,138.38,138.38,138.37,138.37
EURJPY,20051110,020800,138.36,138.36,138.36,138.36
EURJPY,20051110,020900,138.35,138.36,138.35,138.35
EURJPY,20051110,021000,138.34,138.35,138.34,138.35
EURJPY,20051110,021100,138.36,138.37,138.36,138.37
EURJPY,20051110,021200,138.38,138.39,138.38,138.39
EURJPY,20051110,021300,138.38,138.39,138.38,138.39
EURJPY,20051110,021400,138.38,138.38,138.37,138.38
EURJPY,20051110,021500,138.37,138.37,138.37,138.37
EURJPY,20051110,021600,138.38,138.38,138.37,138.37
EURJPY,20051110,021700,138.36,138.36,138.35,138.35
EURJPY,20051110,021800,138.35,138.36,138.35,138.36
EURJPY,20051110,021900,138.37,138.37,138.37,138.37
EURJPY,20051110,022000,138.38,138.39,138.38,138.39
EURJPY,20051110,022100,138.40,138.40,138.39,138.39
EURJPY,20051110,022200,138.40,138.40,138.39,138.40
EURJPY,20051110,022300,138.39,138.40,138.39,138.40
EURJPY,20051110,022400,138.39,138.41,138.39,138.41
EURJPY,20051110,022500,138.40,138.41,138.40,138.40
EURJPY,20051110,022600,138.41,138.42,138.41,138.42
EURJPY,20051110,022700,138.42,138.43,138.42,138.43
EURJPY,20051110,022800,138.43,138.43,138.42,138.43
EURJPY,20051110,022900,138.44,138.44,138.43,138.44
EURJPY,20051110,023000,138.43,138.44,138.43,138.43
EURJPY,20051110,023100,138.43,138.43,138.43,138.43
EURJPY,20051110,023200,138.43,138.43,138.43,138.43
EURJPY,20051110,023300,138.42,138.42,138.42,138.42
EURJPY,20051110,023400,138.43,138.43,138.42,138.42
EURJPY,20051110,023500,138.41,138.41,138.41,138.41
EURJPY,20051110,023600,138.42,138.43,138.42,138.43
EURJPY,20051110,023700,138.42,138.43,138.42,138.43
EURJPY,20051110,023800,138.42,138.42,138.42,138.42
EURJPY,20051110,023900,138.43,138.43,138.42,138.42
EURJPY,20051110,024000,138.41,138.42,138.40,138.40
EURJPY,20051110,024100,138.40,138.40,138.40,138.40
EURJPY,20051110,024200,138.41,138.41,138.40,138.40
EURJPY,20051110,024300,138.40,138.40,138.39,138.39
EURJPY,20051110,024400,138.39,138.39,138.39,138.39
EURJPY,20051110,024500,138.39,138.39,138.39,138.39
EURJPY,20051110,024600,138.38,138.39,138.38,138.38
EURJPY,20051110,024700,138.39,138.40,138.39,138.39
EURJPY,20051110,024800,138.40,138.41,138.39,138.41
EURJPY,20051110,024900,138.42,138.43,138.42,138.42
EURJPY,20051110,025000,138.41,138.43,138.41,138.43
EURJPY,20051110,025100,138.42,138.42,138.42,138.42
EURJPY,20051110,025200,138.42,138.42,138.41,138.41
EURJPY,20051110,025300,138.40,138.40,138.40,138.40
EURJPY,20051110,025400,138.40,138.41,138.40,138.40
EURJPY,20051110,025500,138.41,138.41,138.40,138.40
EURJPY,20051110,025600,138.39,138.40,138.39,138.40
EURJPY,20051110,025700,138.40,138.41,138.40,138.41
EURJPY,20051110,025800,138.40,138.40,138.40,138.40
EURJPY,20051110,025900,138.39,138.39,138.38,138.39
EURJPY,20051110,030000,138.40,138.44,138.40,138.44
EURJPY,20051110,030100,138.43,138.44,138.43,138.43
EURJPY,20051110,030200,138.44,138.46,138.43,138.46
EURJPY,20051110,030300,138.45,138.45,138.45,138.45
EURJPY,20051110,030400,138.45,138.48,138.45,138.48
EURJPY,20051110,030500,138.47,138.47,138.46,138.46
EURJPY,20051110,030600,138.47,138.47,138.47,138.47
EURJPY,20051110,030700,138.47,138.47,138.46,138.47
EURJPY,20051110,030800,138.46,138.47,138.46,138.47
EURJPY,20051110,030900,138.47,138.47,138.46,138.46
EURJPY,20051110,031000,138.46,138.47,138.46,138.47
EURJPY,20051110,031100,138.48,138.48,138.47,138.47
EURJPY,20051110,031200,138.48,138.48,138.47,138.47
EURJPY,20051110,031300,138.48,138.48,138.47,138.48
EURJPY,20051110,031400,138.47,138.47,138.46,138.47
EURJPY,20051110,031500,138.48,138.48,138.47,138.47
EURJPY,20051110,031600,138.48,138.48,138.47,138.47
EURJPY,20051110,031700,138.46,138.46,138.46,138.46
EURJPY,20051110,031800,138.46,138.46,138.45,138.45
EURJPY,20051110,031900,138.46,138.46,138.46,138.46
EURJPY,20051110,032000,138.46,138.46,138.46,138.46
EURJPY,20051110,032100,138.46,138.47,138.45,138.47
EURJPY,20051110,032200,138.47,138.47,138.47,138.47
EURJPY,20051110,032300,138.46,138.47,138.46,138.47
EURJPY,20051110,032400,138.47,138.47,138.47,138.47
EURJPY,20051110,032500,138.48,138.48,138.48,138.48
EURJPY,20051110,032600,138.48,138.48,138.47,138.47
EURJPY,20051110,032700,138.48,138.48,138.47,138.47
EURJPY,20051110,032800,138.47,138.47,138.47,138.47
EURJPY,20051110,032900,138.46,138.46,138.46,138.46
EURJPY,20051110,033000,138.47,138.47,138.46,138.46
EURJPY,20051110,033100,138.46,138.46,138.46,138.46
EURJPY,20051110,033200,138.46,138.46,138.46,138.46
EURJPY,20051110,033300,138.45,138.46,138.45,138.46
EURJPY,20051110,033400,138.45,138.46,138.45,138.46
EURJPY,20051110,033500,138.45,138.45,138.45,138.45
EURJPY,20051110,033600,138.45,138.45,138.45,138.45
EURJPY,20051110,033700,138.46,138.46,138.46,138.46
EURJPY,20051110,033800,138.46,138.46,138.45,138.45
EURJPY,20051110,033900,138.46,138.46,138.46,138.46
EURJPY,20051110,034000,138.46,138.46,138.45,138.46
EURJPY,20051110,034100,138.45,138.46,138.45,138.46
EURJPY,20051110,034200,138.47,138.47,138.45,138.46
EURJPY,20051110,034300,138.45,138.45,138.45,138.45
EURJPY,20051110,034400,138.46,138.47,138.46,138.47
EURJPY,20051110,034500,138.46,138.46,138.45,138.45
EURJPY,20051110,034600,138.45,138.45,138.45,138.45
EURJPY,20051110,034700,138.46,138.46,138.45,138.45
EURJPY,20051110,034800,138.45,138.45,138.45,138.45
EURJPY,20051110,034900,138.45,138.47,138.45,138.47
EURJPY,20051110,035000,138.46,138.47,138.45,138.46
EURJPY,20051110,035100,138.45,138.46,138.45,138.46
EURJPY,20051110,035200,138.47,138.47,138.47,138.47
EURJPY,20051110,035300,138.46,138.47,138.46,138.47
EURJPY,20051110,035400,138.47,138.47,138.45,138.45
EURJPY,20051110,035500,138.45,138.45,138.44,138.45
EURJPY,20051110,035600,138.44,138.44,138.43,138.44
EURJPY,20051110,035700,138.43,138.45,138.43,138.45
EURJPY,20051110,035800,138.44,138.44,138.44,138.44
EURJPY,20051110,035900,138.44,138.45,138.44,138.45
EURJPY,20051110,040000,138.45,138.45,138.43,138.43
EURJPY,20051110,040100,138.44,138.44,138.44,138.44
EURJPY,20051110,040200,138.44,138.45,138.43,138.43
EURJPY,20051110,040300,138.44,138.45,138.44,138.45
EURJPY,20051110,040400,138.45,138.46,138.44,138.46
EURJPY,20051110,040500,138.45,138.45,138.45,138.45
EURJPY,20051110,040600,138.45,138.46,138.45,138.46
EURJPY,20051110,040700,138.45,138.46,138.45,138.46
EURJPY,20051110,040800,138.47,138.47,138.46,138.46
EURJPY,20051110,040900,138.47,138.49,138.47,138.49
EURJPY,20051110,041000,138.50,138.50,138.50,138.50
EURJPY,20051110,041100,138.49,138.50,138.49,138.50
EURJPY,20051110,041200,138.50,138.50,138.50,138.50
EURJPY,20051110,041300,138.51,138.52,138.51,138.51
EURJPY,20051110,041400,138.51,138.51,138.51,138.51
EURJPY,20051110,041500,138.50,138.51,138.50,138.51
EURJPY,20051110,041600,138.50,138.50,138.48,138.49
EURJPY,20051110,041700,138.48,138.48,138.48,138.48
EURJPY,20051110,041800,138.49,138.49,138.48,138.49
EURJPY,20051110,041900,138.48,138.49,138.48,138.49
EURJPY,20051110,042000,138.48,138.48,138.48,138.48
EURJPY,20051110,042100,138.49,138.50,138.49,138.50
EURJPY,20051110,042200,138.49,138.49,138.48,138.48
EURJPY,20051110,042300,138.48,138.48,138.48,138.48
EURJPY,20051110,042400,138.48,138.48,138.48,138.48
EURJPY,20051110,042500,138.49,138.49,138.49,138.49
EURJPY,20051110,042600,138.48,138.49,138.48,138.49
EURJPY,20051110,042700,138.49,138.50,138.49,138.50
EURJPY,20051110,042800,138.49,138.49,138.49,138.49
EURJPY,20051110,042900,138.49,138.49,138.49,138.49
EURJPY,20051110,043000,138.50,138.50,138.49,138.49
EURJPY,20051110,043100,138.48,138.50,138.48,138.50
EURJPY,20051110,043200,138.50,138.50,138.49,138.50
EURJPY,20051110,043300,138.49,138.50,138.49,138.49
EURJPY,20051110,043400,138.50,138.50,138.50,138.50
EURJPY,20051110,043500,138.50,138.50,138.50,138.50
EURJPY,20051110,043600,138.50,138.50,138.50,138.50
EURJPY,20051110,043700,138.49,138.49,138.48,138.49
EURJPY,20051110,043800,138.49,138.49,138.49,138.49
EURJPY,20051110,043900,138.48,138.48,138.48,138.48
EURJPY,20051110,044000,138.49,138.49,138.49,138.49
EURJPY,20051110,044100,138.49,138.49,138.48,138.48
EURJPY,20051110,044200,138.47,138.47,138.45,138.45
EURJPY,20051110,044300,138.46,138.47,138.46,138.47
EURJPY,20051110,044400,138.47,138.48,138.47,138.48
EURJPY,20051110,044500,138.47,138.48,138.47,138.48
EURJPY,20051110,044600,138.47,138.47,138.45,138.46
EURJPY,20051110,044700,138.45,138.45,138.45,138.45
EURJPY,20051110,044800,138.45,138.45,138.45,138.45
EURJPY,20051110,044900,138.45,138.46,138.45,138.46
EURJPY,20051110,045000,138.46,138.47,138.46,138.47
EURJPY,20051110,045100,138.48,138.48,138.48,138.48
EURJPY,20051110,045200,138.48,138.48,138.48,138.48
EURJPY,20051110,045300,138.47,138.48,138.47,138.48
EURJPY,20051110,045400,138.47,138.47,138.47,138.47
EURJPY,20051110,045500,138.47,138.47,138.46,138.47
EURJPY,20051110,045600,138.46,138.47,138.46,138.46
EURJPY,20051110,045700,138.47,138.47,138.46,138.46
EURJPY,20051110,045800,138.47,138.47,138.47,138.47
EURJPY,20051110,045900,138.46,138.46,138.46,138.46
EURJPY,20051110,050000,138.45,138.46,138.45,138.45
EURJPY,20051110,050100,138.45,138.47,138.45,138.47
EURJPY,20051110,050200,138.46,138.46,138.46,138.46
EURJPY,20051110,050300,138.45,138.45,138.44,138.45
EURJPY,20051110,050400,138.46,138.46,138.45,138.45
EURJPY,20051110,050500,138.44,138.45,138.43,138.43
EURJPY,20051110,050600,138.44,138.44,138.44,138.44
EURJPY,20051110,050700,138.45,138.47,138.44,138.47
EURJPY,20051110,050800,138.46,138.46,138.45,138.45
EURJPY,20051110,050900,138.46,138.49,138.45,138.49
EURJPY,20051110,051000,138.48,138.50,138.48,138.50
EURJPY,20051110,051100,138.49,138.49,138.48,138.48
EURJPY,20051110,051200,138.48,138.49,138.48,138.48
EURJPY,20051110,051300,138.47,138.47,138.47,138.47
EURJPY,20051110,051400,138.47,138.47,138.47,138.47
EURJPY,20051110,051500,138.46,138.46,138.46,138.46
EURJPY,20051110,051600,138.46,138.46,138.45,138.45
EURJPY,20051110,051700,138.46,138.48,138.46,138.48
EURJPY,20051110,051800,138.47,138.47,138.46,138.46
EURJPY,20051110,051900,138.47,138.47,138.46,138.46
EURJPY,20051110,052000,138.45,138.45,138.43,138.43
EURJPY,20051110,052100,138.45,138.45,138.44,138.44
EURJPY,20051110,052200,138.43,138.43,138.41,138.41
EURJPY,20051110,052300,138.42,138.43,138.42,138.43
EURJPY,20051110,052400,138.43,138.43,138.42,138.43
EURJPY,20051110,052500,138.44,138.44,138.43,138.43
EURJPY,20051110,052600,138.43,138.43,138.43,138.43
EURJPY,20051110,052700,138.42,138.42,138.40,138.40
EURJPY,20051110,052800,138.41,138.42,138.41,138.42
EURJPY,20051110,052900,138.42,138.43,138.42,138.43
EURJPY,20051110,053000,138.42,138.42,138.42,138.42
EURJPY,20051110,053100,138.42,138.42,138.41,138.41
EURJPY,20051110,053200,138.42,138.42,138.42,138.42
EURJPY,20051110,053300,138.42,138.44,138.42,138.43
EURJPY,20051110,053400,138.43,138.43,138.43,138.43
EURJPY,20051110,053500,138.44,138.44,138.43,138.44
EURJPY,20051110,053600,138.43,138.44,138.43,138.44
EURJPY,20051110,053700,138.43,138.43,138.43,138.43
EURJPY,20051110,053800,138.43,138.43,138.43,138.43
EURJPY,20051110,053900,138.42,138.42,138.41,138.41
EURJPY,20051110,054000,138.42,138.43,138.42,138.42
EURJPY,20051110,054100,138.42,138.42,138.42,138.42
EURJPY,20051110,054200,138.43,138.43,138.43,138.43
EURJPY,20051110,054300,138.43,138.43,138.42,138.42
EURJPY,20051110,054400,138.42,138.42,138.42,138.42
EURJPY,20051110,054500,138.41,138.41,138.41,138.41
EURJPY,20051110,054600,138.41,138.42,138.41,138.42
EURJPY,20051110,054700,138.42,138.42,138.42,138.42
EURJPY,20051110,054800,138.43,138.43,138.43,138.43
EURJPY,20051110,054900,138.42,138.42,138.41,138.42
EURJPY,20051110,055000,138.43,138.43,138.42,138.43
EURJPY,20051110,055100,138.42,138.43,138.42,138.43
EURJPY,20051110,055200,138.43,138.43,138.43,138.43
EURJPY,20051110,055300,138.42,138.43,138.42,138.43
EURJPY,20051110,055400,138.43,138.44,138.43,138.44
EURJPY,20051110,055500,138.43,138.43,138.43,138.43
EURJPY,20051110,055600,138.43,138.43,138.43,138.43
EURJPY,20051110,055700,138.43,138.43,138.43,138.43
EURJPY,20051110,055800,138.42,138.43,138.42,138.43
EURJPY,20051110,055900,138.43,138.43,138.42,138.42
EURJPY,20051110,060000,138.43,138.43,138.43,138.43
EURJPY,20051110,060100,138.43,138.49,138.43,138.45
EURJPY,20051110,060200,138.44,138.44,138.43,138.43
EURJPY,20051110,060300,138.42,138.43,138.42,138.43
EURJPY,20051110,060400,138.42,138.43,138.42,138.42
EURJPY,20051110,060500,138.42,138.42,138.42,138.42
EURJPY,20051110,060600,138.42,138.42,138.42,138.42
EURJPY,20051110,060700,138.41,138.41,138.40,138.40
EURJPY,20051110,060800,138.40,138.42,138.40,138.42
EURJPY,20051110,060900,138.42,138.42,138.42,138.42
EURJPY,20051110,061000,138.42,138.42,138.42,138.42
EURJPY,20051110,061100,138.42,138.43,138.42,138.43
EURJPY,20051110,061200,138.42,138.42,138.42,138.42
EURJPY,20051110,061300,138.42,138.42,138.41,138.41
EURJPY,20051110,061400,138.40,138.40,138.39,138.39
EURJPY,20051110,061500,138.40,138.40,138.40,138.40
EURJPY,20051110,061600,138.41,138.41,138.41,138.41
EURJPY,20051110,061700,138.40,138.41,138.40,138.41
EURJPY,20051110,061800,138.41,138.41,138.41,138.41
EURJPY,20051110,061900,138.42,138.42,138.41,138.42
EURJPY,20051110,062000,138.41,138.41,138.41,138.41
EURJPY,20051110,062100,138.41,138.41,138.40,138.40
EURJPY,20051110,062200,138.41,138.41,138.40,138.40
EURJPY,20051110,062300,138.41,138.41,138.40,138.40
EURJPY,20051110,062400,138.40,138.40,138.40,138.40
EURJPY,20051110,062500,138.40,138.41,138.40,138.41
EURJPY,20051110,062600,138.40,138.41,138.40,138.40
EURJPY,20051110,062700,138.39,138.40,138.39,138.40
EURJPY,20051110,062800,138.39,138.41,138.39,138.41
EURJPY,20051110,062900,138.40,138.40,138.39,138.39
EURJPY,20051110,063000,138.40,138.41,138.39,138.40
EURJPY,20051110,063100,138.39,138.40,138.38,138.38
EURJPY,20051110,063200,138.39,138.39,138.39,138.39
EURJPY,20051110,063300,138.38,138.38,138.37,138.37
EURJPY,20051110,063400,138.38,138.38,138.38,138.38
EURJPY,20051110,063500,138.38,138.38,138.36,138.36
EURJPY,20051110,063600,138.37,138.37,138.36,138.37
EURJPY,20051110,063700,138.37,138.37,138.37,138.37
EURJPY,20051110,063800,138.36,138.36,138.36,138.36
EURJPY,20051110,063900,138.37,138.37,138.36,138.37
EURJPY,20051110,064000,138.37,138.37,138.37,138.37
EURJPY,20051110,064100,138.36,138.36,138.34,138.34
EURJPY,20051110,064200,138.35,138.35,138.34,138.34
EURJPY,20051110,064300,138.35,138.35,138.35,138.35
EURJPY,20051110,064400,138.35,138.38,138.35,138.38
EURJPY,20051110,064500,138.39,138.39,138.38,138.39
EURJPY,20051110,064600,138.40,138.41,138.40,138.41
EURJPY,20051110,064700,138.40,138.40,138.40,138.40
EURJPY,20051110,064800,138.40,138.40,138.40,138.40
EURJPY,20051110,064900,138.40,138.41,138.40,138.41
EURJPY,20051110,065000,138.42,138.42,138.42,138.42
EURJPY,20051110,065100,138.42,138.42,138.42,138.42
EURJPY,20051110,065200,138.42,138.42,138.42,138.42
EURJPY,20051110,065300,138.42,138.43,138.42,138.42
EURJPY,20051110,065400,138.41,138.41,138.40,138.40
EURJPY,20051110,065500,138.41,138.42,138.41,138.42
EURJPY,20051110,065600,138.41,138.41,138.41,138.41
EURJPY,20051110,065700,138.41,138.41,138.40,138.40
EURJPY,20051110,065800,138.41,138.42,138.41,138.41
EURJPY,20051110,065900,138.42,138.43,138.42,138.43
EURJPY,20051110,070000,138.43,138.43,138.42,138.43
EURJPY,20051110,070100,138.42,138.43,138.42,138.43
EURJPY,20051110,070200,138.42,138.43,138.42,138.43
EURJPY,20051110,070300,138.42,138.43,138.42,138.42
EURJPY,20051110,070400,138.42,138.42,138.42,138.42
EURJPY,20051110,070500,138.42,138.43,138.42,138.42
EURJPY,20051110,070600,138.43,138.43,138.42,138.43
EURJPY,20051110,070700,138.44,138.45,138.43,138.45
EURJPY,20051110,070800,138.44,138.44,138.44,138.44
EURJPY,20051110,070900,138.45,138.45,138.44,138.45
EURJPY,20051110,071000,138.46,138.46,138.45,138.45
EURJPY,20051110,071100,138.46,138.48,138.46,138.48
EURJPY,20051110,071200,138.47,138.48,138.46,138.46
EURJPY,20051110,071300,138.47,138.47,138.45,138.47
EURJPY,20051110,071400,138.46,138.48,138.46,138.47
EURJPY,20051110,071500,138.46,138.46,138.46,138.46
EURJPY,20051110,071600,138.47,138.47,138.45,138.45
EURJPY,20051110,071700,138.46,138.46,138.46,138.46
EURJPY,20051110,071800,138.46,138.46,138.44,138.44
EURJPY,20051110,071900,138.45,138.45,138.45,138.45
EURJPY,20051110,072000,138.45,138.46,138.45,138.46
EURJPY,20051110,072100,138.45,138.47,138.45,138.47
EURJPY,20051110,072200,138.47,138.47,138.47,138.47
EURJPY,20051110,072300,138.47,138.48,138.47,138.48
EURJPY,20051110,072400,138.49,138.49,138.48,138.49
EURJPY,20051110,072500,138.50,138.50,138.49,138.49
EURJPY,20051110,072600,138.49,138.50,138.49,138.50
EURJPY,20051110,072700,138.51,138.51,138.50,138.50
EURJPY,20051110,072800,138.50,138.50,138.50,138.50
EURJPY,20051110,072900,138.51,138.53,138.50,138.53
EURJPY,20051110,073000,138.54,138.55,138.54,138.55
EURJPY,20051110,073100,138.55,138.55,138.55,138.55
EURJPY,20051110,073200,138.56,138.56,138.55,138.55
EURJPY,20051110,073300,138.55,138.56,138.55,138.56
EURJPY,20051110,073400,138.55,138.56,138.54,138.54
EURJPY,20051110,073500,138.53,138.55,138.53,138.55
EURJPY,20051110,073700,138.55,138.55,138.54,138.54
EURJPY,20051110,073800,138.55,138.56,138.55,138.55
EURJPY,20051110,073900,138.54,138.56,138.54,138.55
EURJPY,20051110,074000,138.56,138.56,138.56,138.56
EURJPY,20051110,074100,138.56,138.56,138.56,138.56
EURJPY,20051110,074200,138.56,138.56,138.54,138.54
EURJPY,20051110,074300,138.55,138.55,138.55,138.55
EURJPY,20051110,074400,138.56,138.57,138.55,138.56
EURJPY,20051110,074500,138.55,138.57,138.55,138.57
EURJPY,20051110,074600,138.57,138.57,138.57,138.57
EURJPY,20051110,074700,138.56,138.56,138.55,138.55
EURJPY,20051110,074800,138.56,138.56,138.54,138.54
EURJPY,20051110,074900,138.55,138.56,138.55,138.56
EURJPY,20051110,075000,138.55,138.55,138.55,138.55
EURJPY,20051110,075100,138.55,138.57,138.55,138.57
EURJPY,20051110,075200,138.57,138.57,138.57,138.57
EURJPY,20051110,075300,138.58,138.58,138.57,138.57
EURJPY,20051110,075400,138.58,138.58,138.58,138.58
EURJPY,20051110,075500,138.57,138.58,138.57,138.57
EURJPY,20051110,075600,138.56,138.58,138.56,138.58
EURJPY,20051110,075700,138.57,138.59,138.57,138.59
EURJPY,20051110,075800,138.58,138.58,138.58,138.58
EURJPY,20051110,075900,138.58,138.60,138.58,138.59
EURJPY,20051110,080000,138.60,138.60,138.60,138.60
EURJPY,20051110,080100,138.59,138.59,138.57,138.58
EURJPY,20051110,080200,138.57,138.59,138.57,138.58
EURJPY,20051110,080300,138.57,138.59,138.57,138.57
EURJPY,20051110,080400,138.56,138.56,138.53,138.53
EURJPY,20051110,080500,138.54,138.55,138.53,138.53
EURJPY,20051110,080600,138.52,138.52,138.51,138.52
EURJPY,20051110,080700,138.53,138.53,138.51,138.51
EURJPY,20051110,080800,138.52,138.53,138.50,138.50
EURJPY,20051110,080900,138.51,138.51,138.50,138.50
EURJPY,20051110,081000,138.49,138.55,138.48,138.55
EURJPY,20051110,081100,138.54,138.56,138.53,138.55
EURJPY,20051110,081200,138.54,138.54,138.53,138.53
EURJPY,20051110,081300,138.52,138.52,138.50,138.50
EURJPY,20051110,081400,138.51,138.51,138.50,138.51
EURJPY,20051110,081500,138.50,138.50,138.49,138.50
EURJPY,20051110,081600,138.51,138.51,138.50,138.50
EURJPY,20051110,081700,138.51,138.51,138.50,138.50
EURJPY,20051110,081800,138.49,138.50,138.49,138.50
EURJPY,20051110,081900,138.49,138.50,138.48,138.49
EURJPY,20051110,082000,138.48,138.50,138.48,138.49
EURJPY,20051110,082100,138.50,138.50,138.49,138.49
EURJPY,20051110,082200,138.48,138.50,138.48,138.50
EURJPY,20051110,082300,138.49,138.49,138.48,138.49
EURJPY,20051110,082400,138.48,138.50,138.48,138.49
EURJPY,20051110,082500,138.48,138.49,138.48,138.49
EURJPY,20051110,082600,138.48,138.48,138.46,138.46
EURJPY,20051110,082700,138.45,138.46,138.45,138.46
EURJPY,20051110,082800,138.45,138.47,138.45,138.47
EURJPY,20051110,082900,138.46,138.46,138.45,138.45
EURJPY,20051110,083000,138.46,138.46,138.45,138.45
EURJPY,20051110,083100,138.46,138.48,138.46,138.46
EURJPY,20051110,083200,138.45,138.48,138.45,138.47
EURJPY,20051110,083300,138.48,138.48,138.47,138.48
EURJPY,20051110,083400,138.49,138.50,138.49,138.49
EURJPY,20051110,083500,138.48,138.49,138.48,138.48
EURJPY,20051110,083600,138.47,138.49,138.47,138.49
EURJPY,20051110,083700,138.48,138.49,138.48,138.48
EURJPY,20051110,083800,138.47,138.48,138.47,138.48
EURJPY,20051110,083900,138.47,138.48,138.47,138.48
EURJPY,20051110,084000,138.47,138.47,138.47,138.47
EURJPY,20051110,084100,138.47,138.47,138.46,138.47
EURJPY,20051110,084200,138.48,138.48,138.47,138.48
EURJPY,20051110,084300,138.47,138.48,138.47,138.48
EURJPY,20051110,084400,138.47,138.49,138.47,138.49
EURJPY,20051110,084500,138.48,138.48,138.46,138.46
EURJPY,20051110,084600,138.45,138.45,138.44,138.45
EURJPY,20051110,084700,138.46,138.46,138.45,138.45
EURJPY,20051110,084800,138.46,138.46,138.43,138.43
EURJPY,20051110,084900,138.44,138.46,138.44,138.44
EURJPY,20051110,085000,138.43,138.45,138.43,138.45
EURJPY,20051110,085100,138.44,138.45,138.43,138.44
EURJPY,20051110,085200,138.45,138.45,138.43,138.43
EURJPY,20051110,085300,138.44,138.45,138.43,138.45
EURJPY,20051110,085400,138.43,138.45,138.43,138.43
EURJPY,20051110,085500,138.44,138.44,138.43,138.43
EURJPY,20051110,085600,138.43,138.43,138.43,138.43
EURJPY,20051110,085700,138.44,138.45,138.44,138.45
EURJPY,20051110,085800,138.44,138.44,138.42,138.42
EURJPY,20051110,085900,138.43,138.43,138.42,138.42
EURJPY,20051110,090000,138.43,138.45,138.42,138.44
EURJPY,20051110,090100,138.45,138.45,138.40,138.40
EURJPY,20051110,090200,138.41,138.42,138.40,138.41
EURJPY,20051110,090300,138.42,138.42,138.39,138.40
EURJPY,20051110,090400,138.39,138.42,138.39,138.42
EURJPY,20051110,090500,138.41,138.41,138.40,138.40
EURJPY,20051110,090600,138.41,138.45,138.40,138.43
EURJPY,20051110,090700,138.44,138.44,138.41,138.42
EURJPY,20051110,090800,138.43,138.43,138.42,138.43
EURJPY,20051110,090900,138.44,138.44,138.43,138.43
EURJPY,20051110,091000,138.43,138.45,138.43,138.45
EURJPY,20051110,091100,138.44,138.44,138.43,138.43
EURJPY,20051110,091200,138.44,138.44,138.43,138.43
EURJPY,20051110,091300,138.42,138.43,138.42,138.42
EURJPY,20051110,091400,138.43,138.43,138.42,138.42
EURJPY,20051110,091500,138.43,138.43,138.41,138.41
EURJPY,20051110,091600,138.40,138.42,138.39,138.40
EURJPY,20051110,091700,138.41,138.41,138.40,138.40
EURJPY,20051110,091800,138.40,138.40,138.39,138.40
EURJPY,20051110,091900,138.41,138.41,138.40,138.40
EURJPY,20051110,092000,138.41,138.42,138.41,138.42
EURJPY,20051110,092100,138.40,138.41,138.40,138.41
EURJPY,20051110,092200,138.42,138.42,138.40,138.41
EURJPY,20051110,092300,138.40,138.43,138.40,138.42
EURJPY,20051110,092400,138.41,138.41,138.40,138.40
EURJPY,20051110,092500,138.41,138.41,138.40,138.41
EURJPY,20051110,092600,138.42,138.42,138.39,138.40
EURJPY,20051110,092700,138.40,138.40,138.40,138.40
EURJPY,20051110,092800,138.41,138.41,138.39,138.40
EURJPY,20051110,092900,138.41,138.41,138.40,138.40
EURJPY,20051110,093000,138.41,138.42,138.40,138.40
EURJPY,20051110,093100,138.41,138.42,138.40,138.42
EURJPY,20051110,093200,138.41,138.41,138.39,138.39
EURJPY,20051110,093300,138.38,138.40,138.38,138.39
EURJPY,20051110,093400,138.40,138.41,138.39,138.41
EURJPY,20051110,093500,138.40,138.41,138.40,138.40
EURJPY,20051110,093600,138.39,138.39,138.38,138.39
EURJPY,20051110,093700,138.38,138.38,138.37,138.38
EURJPY,20051110,093800,138.39,138.40,138.38,138.40
EURJPY,20051110,093900,138.39,138.39,138.39,138.39
EURJPY,20051110,094000,138.40,138.40,138.39,138.39
EURJPY,20051110,094100,138.40,138.41,138.38,138.38
EURJPY,20051110,094200,138.39,138.39,138.38,138.38
EURJPY,20051110,094300,138.39,138.40,138.39,138.40
EURJPY,20051110,094400,138.41,138.41,138.39,138.39
EURJPY,20051110,094500,138.40,138.41,138.40,138.41
EURJPY,20051110,094600,138.40,138.42,138.39,138.41
EURJPY,20051110,094700,138.42,138.45,138.41,138.45
EURJPY,20051110,094800,138.44,138.45,138.43,138.45
EURJPY,20051110,094900,138.46,138.48,138.46,138.47
EURJPY,20051110,095000,138.46,138.46,138.42,138.42
EURJPY,20051110,095100,138.41,138.42,138.40,138.40
EURJPY,20051110,095200,138.41,138.42,138.41,138.42
EURJPY,20051110,095300,138.43,138.43,138.40,138.40
EURJPY,20051110,095400,138.39,138.40,138.39,138.40
EURJPY,20051110,095500,138.39,138.39,138.36,138.38
EURJPY,20051110,095600,138.37,138.38,138.37,138.38
EURJPY,20051110,095700,138.37,138.39,138.37,138.39
EURJPY,20051110,095800,138.40,138.40,138.39,138.40
EURJPY,20051110,095900,138.39,138.41,138.39,138.41
EURJPY,20051110,100000,138.40,138.40,138.39,138.39
EURJPY,20051110,100100,138.38,138.38,138.38,138.38
EURJPY,20051110,100200,138.39,138.39,138.38,138.39
EURJPY,20051110,100300,138.38,138.40,138.36,138.36
EURJPY,20051110,100400,138.35,138.36,138.35,138.36
EURJPY,20051110,100500,138.35,138.35,138.35,138.35
EURJPY,20051110,100600,138.35,138.35,138.34,138.35
EURJPY,20051110,100700,138.34,138.36,138.33,138.36
EURJPY,20051110,100800,138.37,138.37,138.37,138.37
EURJPY,20051110,100900,138.36,138.38,138.36,138.38
EURJPY,20051110,101000,138.39,138.39,138.38,138.38
EURJPY,20051110,101100,138.39,138.40,138.38,138.40
EURJPY,20051110,101200,138.40,138.41,138.40,138.41
EURJPY,20051110,101300,138.40,138.43,138.40,138.43
EURJPY,20051110,101400,138.44,138.45,138.43,138.43
EURJPY,20051110,101500,138.43,138.43,138.43,138.43
EURJPY,20051110,101600,138.44,138.45,138.43,138.44
EURJPY,20051110,101700,138.43,138.45,138.43,138.43
EURJPY,20051110,101800,138.44,138.45,138.44,138.45
EURJPY,20051110,101900,138.44,138.45,138.43,138.45
EURJPY,20051110,102000,138.44,138.45,138.43,138.43
EURJPY,20051110,102100,138.43,138.43,138.43,138.43
EURJPY,20051110,102200,138.42,138.43,138.41,138.42
EURJPY,20051110,102300,138.41,138.41,138.40,138.40
EURJPY,20051110,102400,138.39,138.40,138.39,138.40
EURJPY,20051110,102500,138.41,138.43,138.40,138.43
EURJPY,20051110,102600,138.42,138.43,138.41,138.42
EURJPY,20051110,102700,138.43,138.43,138.39,138.40
EURJPY,20051110,102800,138.40,138.40,138.39,138.39
EURJPY,20051110,102900,138.40,138.42,138.39,138.40
EURJPY,20051110,103000,138.41,138.42,138.40,138.40
EURJPY,20051110,103100,138.41,138.43,138.41,138.43
EURJPY,20051110,103200,138.42,138.44,138.42,138.44
EURJPY,20051110,103300,138.43,138.43,138.41,138.42
EURJPY,20051110,103400,138.41,138.43,138.41,138.43
EURJPY,20051110,103500,138.42,138.43,138.40,138.40
EURJPY,20051110,103600,138.41,138.42,138.41,138.41
EURJPY,20051110,103700,138.40,138.41,138.39,138.40
EURJPY,20051110,103800,138.39,138.40,138.39,138.39
EURJPY,20051110,103900,138.38,138.40,138.37,138.40
EURJPY,20051110,104000,138.41,138.43,138.41,138.42
EURJPY,20051110,104100,138.43,138.43,138.42,138.43
EURJPY,20051110,104200,138.44,138.45,138.43,138.43
EURJPY,20051110,104300,138.42,138.42,138.40,138.40
EURJPY,20051110,104400,138.41,138.41,138.41,138.41
EURJPY,20051110,104500,138.40,138.40,138.40,138.40
EURJPY,20051110,104600,138.40,138.41,138.40,138.40
EURJPY,20051110,104700,138.41,138.41,138.41,138.41
EURJPY,20051110,104800,138.42,138.43,138.41,138.43
EURJPY,20051110,104900,138.42,138.43,138.41,138.42
EURJPY,20051110,105000,138.43,138.43,138.43,138.43
EURJPY,20051110,105100,138.44,138.44,138.42,138.42
EURJPY,20051110,105200,138.43,138.44,138.42,138.44
EURJPY,20051110,105300,138.45,138.48,138.45,138.48
EURJPY,20051110,105400,138.49,138.52,138.49,138.51
EURJPY,20051110,105500,138.52,138.54,138.52,138.54
EURJPY,20051110,105600,138.53,138.53,138.49,138.49
EURJPY,20051110,105700,138.50,138.53,138.50,138.53
EURJPY,20051110,105800,138.52,138.53,138.50,138.51
EURJPY,20051110,105900,138.50,138.50,138.50,138.50
EURJPY,20051110,110000,138.51,138.54,138.51,138.54
EURJPY,20051110,110100,138.53,138.53,138.51,138.52
EURJPY,20051110,110200,138.52,138.52,138.52,138.52
EURJPY,20051110,110300,138.53,138.55,138.52,138.55
EURJPY,20051110,110400,138.54,138.55,138.53,138.55
EURJPY,20051110,110500,138.54,138.54,138.50,138.50
EURJPY,20051110,110600,138.51,138.51,138.50,138.51
EURJPY,20051110,110700,138.52,138.53,138.52,138.52
EURJPY,20051110,110800,138.51,138.52,138.50,138.52
EURJPY,20051110,110900,138.53,138.53,138.51,138.51
EURJPY,20051110,111000,138.50,138.51,138.50,138.51
EURJPY,20051110,111100,138.51,138.51,138.50,138.50
EURJPY,20051110,111200,138.49,138.50,138.49,138.49
EURJPY,20051110,111300,138.48,138.49,138.47,138.48
EURJPY,20051110,111400,138.49,138.50,138.49,138.49
EURJPY,20051110,111500,138.48,138.50,138.48,138.49
EURJPY,20051110,111600,138.50,138.51,138.50,138.50
EURJPY,20051110,111700,138.49,138.52,138.49,138.52
EURJPY,20051110,111800,138.53,138.53,138.48,138.48
EURJPY,20051110,111900,138.47,138.48,138.47,138.48
EURJPY,20051110,112000,138.49,138.49,138.48,138.49
EURJPY,20051110,112100,138.48,138.48,138.48,138.48
EURJPY,20051110,112200,138.49,138.49,138.48,138.48
EURJPY,20051110,112300,138.49,138.49,138.48,138.49
EURJPY,20051110,112400,138.50,138.51,138.50,138.51
EURJPY,20051110,112500,138.50,138.50,138.49,138.50
EURJPY,20051110,112600,138.51,138.51,138.50,138.51
EURJPY,20051110,112700,138.50,138.52,138.49,138.52
EURJPY,20051110,112800,138.51,138.51,138.49,138.50
EURJPY,20051110,112900,138.49,138.54,138.49,138.54
EURJPY,20051110,113000,138.55,138.55,138.54,138.54
EURJPY,20051110,113100,138.53,138.54,138.52,138.53
EURJPY,20051110,113200,138.52,138.52,138.52,138.52
EURJPY,20051110,113300,138.53,138.56,138.53,138.56
EURJPY,20051110,113400,138.57,138.58,138.57,138.57
EURJPY,20051110,113500,138.56,138.57,138.56,138.56
EURJPY,20051110,113600,138.55,138.56,138.55,138.56
EURJPY,20051110,113700,138.55,138.57,138.55,138.55
EURJPY,20051110,113800,138.56,138.56,138.51,138.51
EURJPY,20051110,113900,138.50,138.51,138.49,138.49
EURJPY,20051110,114000,138.50,138.50,138.49,138.50
EURJPY,20051110,114100,138.49,138.49,138.48,138.48
EURJPY,20051110,114200,138.48,138.48,138.48,138.48
EURJPY,20051110,114300,138.49,138.49,138.48,138.49
EURJPY,20051110,114400,138.48,138.48,138.47,138.47
EURJPY,20051110,114500,138.48,138.49,138.48,138.49
EURJPY,20051110,114600,138.48,138.49,138.48,138.49
EURJPY,20051110,114700,138.50,138.50,138.49,138.49
EURJPY,20051110,114800,138.49,138.49,138.48,138.49
EURJPY,20051110,114900,138.48,138.49,138.48,138.48
EURJPY,20051110,115000,138.49,138.49,138.46,138.48
EURJPY,20051110,115100,138.47,138.48,138.46,138.46
EURJPY,20051110,115200,138.45,138.46,138.44,138.46
EURJPY,20051110,115300,138.45,138.46,138.45,138.46
EURJPY,20051110,115400,138.45,138.47,138.45,138.46
EURJPY,20051110,115500,138.45,138.46,138.45,138.46
EURJPY,20051110,115600,138.47,138.48,138.47,138.48
EURJPY,20051110,115700,138.47,138.49,138.47,138.47
EURJPY,20051110,115800,138.48,138.48,138.44,138.45
EURJPY,20051110,115900,138.44,138.44,138.42,138.43
EURJPY,20051110,120000,138.42,138.42,138.41,138.42
EURJPY,20051110,120100,138.43,138.43,138.40,138.40
EURJPY,20051110,120200,138.41,138.41,138.40,138.40
EURJPY,20051110,120300,138.40,138.44,138.40,138.44
EURJPY,20051110,120400,138.45,138.45,138.44,138.44
EURJPY,20051110,120500,138.45,138.46,138.45,138.46
EURJPY,20051110,120600,138.45,138.46,138.45,138.45
EURJPY,20051110,120700,138.46,138.48,138.46,138.48
EURJPY,20051110,120800,138.49,138.49,138.46,138.46
EURJPY,20051110,120900,138.47,138.48,138.47,138.48
EURJPY,20051110,121000,138.47,138.48,138.47,138.48
EURJPY,20051110,121100,138.48,138.49,138.48,138.49
EURJPY,20051110,121200,138.48,138.50,138.48,138.50
EURJPY,20051110,121300,138.51,138.52,138.50,138.50
EURJPY,20051110,121400,138.51,138.52,138.51,138.51
EURJPY,20051110,121500,138.50,138.51,138.50,138.51
EURJPY,20051110,121600,138.50,138.50,138.49,138.50
EURJPY,20051110,121700,138.51,138.51,138.49,138.50
EURJPY,20051110,121800,138.49,138.50,138.47,138.47
EURJPY,20051110,121900,138.48,138.49,138.47,138.48
EURJPY,20051110,122000,138.47,138.47,138.45,138.46
EURJPY,20051110,122100,138.47,138.47,138.45,138.47
EURJPY,20051110,122200,138.46,138.47,138.46,138.47
EURJPY,20051110,122300,138.46,138.46,138.46,138.46
EURJPY,20051110,122400,138.45,138.46,138.45,138.46
EURJPY,20051110,122500,138.45,138.48,138.45,138.48
EURJPY,20051110,122600,138.47,138.47,138.46,138.47
EURJPY,20051110,122700,138.46,138.46,138.45,138.45
EURJPY,20051110,122800,138.46,138.46,138.43,138.44
EURJPY,20051110,122900,138.43,138.44,138.43,138.43
EURJPY,20051110,123000,138.44,138.44,138.43,138.43
EURJPY,20051110,123100,138.44,138.45,138.44,138.45
EURJPY,20051110,123200,138.44,138.46,138.44,138.44
EURJPY,20051110,123300,138.43,138.45,138.43,138.45
EURJPY,20051110,123400,138.46,138.47,138.46,138.47
EURJPY,20051110,123500,138.47,138.47,138.45,138.45
EURJPY,20051110,123600,138.46,138.47,138.46,138.47
EURJPY,20051110,123700,138.48,138.49,138.48,138.49
EURJPY,20051110,123800,138.50,138.52,138.50,138.52
EURJPY,20051110,123900,138.53,138.57,138.53,138.57
EURJPY,20051110,124000,138.58,138.60,138.58,138.59
EURJPY,20051110,124100,138.58,138.58,138.57,138.58
EURJPY,20051110,124200,138.57,138.58,138.56,138.58
EURJPY,20051110,124300,138.59,138.62,138.59,138.61
EURJPY,20051110,124400,138.60,138.60,138.59,138.59
EURJPY,20051110,124500,138.60,138.60,138.57,138.57
EURJPY,20051110,124600,138.56,138.56,138.56,138.56
EURJPY,20051110,124700,138.55,138.55,138.54,138.54
EURJPY,20051110,124800,138.55,138.56,138.54,138.55
EURJPY,20051110,124900,138.54,138.55,138.53,138.55
EURJPY,20051110,125000,138.56,138.56,138.56,138.56
EURJPY,20051110,125100,138.56,138.56,138.53,138.53
EURJPY,20051110,125200,138.54,138.54,138.54,138.54
EURJPY,20051110,125300,138.54,138.58,138.53,138.58
EURJPY,20051110,125400,138.57,138.57,138.56,138.57
EURJPY,20051110,125500,138.58,138.59,138.58,138.59
EURJPY,20051110,125600,138.60,138.61,138.60,138.61
EURJPY,20051110,125700,138.62,138.63,138.61,138.63
EURJPY,20051110,125800,138.64,138.64,138.63,138.63
EURJPY,20051110,125900,138.64,138.64,138.62,138.62
EURJPY,20051110,130000,138.63,138.63,138.62,138.62
EURJPY,20051110,130100,138.61,138.62,138.61,138.62
EURJPY,20051110,130200,138.61,138.62,138.61,138.61
EURJPY,20051110,130300,138.62,138.62,138.59,138.60
EURJPY,20051110,130400,138.59,138.61,138.59,138.61
EURJPY,20051110,130500,138.60,138.63,138.60,138.60
EURJPY,20051110,130600,138.61,138.61,138.58,138.59
EURJPY,20051110,130700,138.58,138.60,138.58,138.60
EURJPY,20051110,130800,138.59,138.59,138.58,138.59
EURJPY,20051110,130900,138.58,138.58,138.57,138.57
EURJPY,20051110,131000,138.56,138.58,138.56,138.57
EURJPY,20051110,131100,138.56,138.59,138.55,138.59
EURJPY,20051110,131200,138.58,138.59,138.58,138.58
EURJPY,20051110,131300,138.57,138.59,138.57,138.58
EURJPY,20051110,131400,138.59,138.59,138.55,138.55
EURJPY,20051110,131500,138.54,138.54,138.51,138.52
EURJPY,20051110,131600,138.53,138.54,138.52,138.54
EURJPY,20051110,131700,138.55,138.55,138.53,138.54
EURJPY,20051110,131800,138.55,138.55,138.54,138.55
EURJPY,20051110,131900,138.54,138.54,138.50,138.50
EURJPY,20051110,132000,138.49,138.50,138.48,138.50
EURJPY,20051110,132100,138.51,138.52,138.51,138.52
EURJPY,20051110,132200,138.51,138.55,138.51,138.55
EURJPY,20051110,132300,138.54,138.54,138.53,138.54
EURJPY,20051110,132400,138.53,138.53,138.52,138.53
EURJPY,20051110,132500,138.52,138.52,138.51,138.51
EURJPY,20051110,132600,138.50,138.50,138.49,138.49
EURJPY,20051110,132700,138.50,138.50,138.49,138.50
EURJPY,20051110,132800,138.49,138.51,138.49,138.50
EURJPY,20051110,132900,138.50,138.50,138.49,138.49
EURJPY,20051110,133000,138.48,138.50,138.48,138.50
EURJPY,20051110,133100,138.49,138.49,138.47,138.47
EURJPY,20051110,133200,138.46,138.49,138.46,138.49
EURJPY,20051110,133300,138.48,138.49,138.48,138.48
EURJPY,20051110,133400,138.49,138.51,138.49,138.51
EURJPY,20051110,133500,138.50,138.52,138.50,138.51
EURJPY,20051110,133600,138.50,138.51,138.50,138.50
EURJPY,20051110,133700,138.51,138.51,138.50,138.50
EURJPY,20051110,133800,138.49,138.50,138.49,138.49
EURJPY,20051110,133900,138.50,138.51,138.50,138.50
EURJPY,20051110,134000,138.51,138.52,138.50,138.51
EURJPY,20051110,134100,138.52,138.52,138.49,138.49
EURJPY,20051110,134200,138.50,138.50,138.49,138.50
EURJPY,20051110,134300,138.49,138.50,138.49,138.50
EURJPY,20051110,134400,138.49,138.49,138.47,138.48
EURJPY,20051110,134500,138.47,138.50,138.47,138.50
EURJPY,20051110,134600,138.49,138.49,138.48,138.48
EURJPY,20051110,134700,138.47,138.49,138.47,138.49
EURJPY,20051110,134800,138.48,138.48,138.45,138.45
EURJPY,20051110,134900,138.44,138.45,138.44,138.45
EURJPY,20051110,135000,138.44,138.44,138.42,138.43
EURJPY,20051110,135100,138.44,138.44,138.42,138.42
EURJPY,20051110,135200,138.41,138.43,138.41,138.43
EURJPY,20051110,135300,138.44,138.47,138.43,138.47
EURJPY,20051110,135400,138.48,138.49,138.47,138.49
EURJPY,20051110,135500,138.50,138.50,138.47,138.47
EURJPY,20051110,135600,138.46,138.48,138.45,138.45
EURJPY,20051110,135700,138.44,138.45,138.43,138.45
EURJPY,20051110,135800,138.46,138.47,138.46,138.47
EURJPY,20051110,135900,138.46,138.46,138.41,138.41
EURJPY,20051110,140000,138.42,138.43,138.41,138.42
EURJPY,20051110,140100,138.41,138.41,138.40,138.40
EURJPY,20051110,140200,138.41,138.41,138.40,138.40
EURJPY,20051110,140300,138.39,138.40,138.39,138.40
EURJPY,20051110,140400,138.40,138.40,138.39,138.39
EURJPY,20051110,140500,138.40,138.41,138.39,138.40
EURJPY,20051110,140600,138.40,138.40,138.40,138.40
EURJPY,20051110,140700,138.39,138.41,138.39,138.40
EURJPY,20051110,140800,138.41,138.43,138.40,138.41
EURJPY,20051110,140900,138.42,138.43,138.41,138.41
EURJPY,20051110,141000,138.40,138.42,138.40,138.42
EURJPY,20051110,141100,138.41,138.41,138.40,138.40
EURJPY,20051110,141200,138.39,138.40,138.39,138.40
EURJPY,20051110,141300,138.40,138.40,138.40,138.40
EURJPY,20051110,141400,138.39,138.40,138.39,138.40
EURJPY,20051110,141500,138.39,138.39,138.38,138.38
EURJPY,20051110,141600,138.37,138.39,138.37,138.39
EURJPY,20051110,141700,138.40,138.40,138.40,138.40
EURJPY,20051110,141800,138.41,138.41,138.40,138.40
EURJPY,20051110,141900,138.41,138.42,138.40,138.42
EURJPY,20051110,142000,138.41,138.45,138.41,138.44
EURJPY,20051110,142100,138.43,138.44,138.42,138.42
EURJPY,20051110,142200,138.41,138.42,138.38,138.38
EURJPY,20051110,142300,138.39,138.41,138.39,138.41
EURJPY,20051110,142400,138.42,138.43,138.42,138.43
EURJPY,20051110,142500,138.42,138.43,138.40,138.43
EURJPY,20051110,142600,138.42,138.43,138.42,138.43
EURJPY,20051110,142700,138.43,138.43,138.42,138.43
EURJPY,20051110,142800,138.44,138.46,138.44,138.44
EURJPY,20051110,142900,138.43,138.43,138.42,138.43
EURJPY,20051110,143000,138.42,138.42,138.39,138.39
EURJPY,20051110,143100,138.42,138.52,138.41,138.43
EURJPY,20051110,143200,138.44,138.52,138.36,138.40
EURJPY,20051110,143300,138.43,138.43,138.39,138.39
EURJPY,20051110,143400,138.40,138.47,138.40,138.47
EURJPY,20051110,143500,138.48,138.52,138.46,138.52
EURJPY,20051110,143600,138.53,138.54,138.50,138.50
EURJPY,20051110,143700,138.51,138.51,138.46,138.50
EURJPY,20051110,143800,138.51,138.55,138.50,138.55
EURJPY,20051110,143900,138.53,138.53,138.50,138.50
EURJPY,20051110,144000,138.51,138.54,138.49,138.49
EURJPY,20051110,144100,138.50,138.52,138.49,138.50
EURJPY,20051110,144200,138.49,138.50,138.47,138.48
EURJPY,20051110,144300,138.49,138.50,138.49,138.49
EURJPY,20051110,144400,138.48,138.52,138.47,138.52
EURJPY,20051110,144500,138.53,138.53,138.44,138.44
EURJPY,20051110,144600,138.43,138.46,138.43,138.43
EURJPY,20051110,144700,138.44,138.44,138.39,138.42
EURJPY,20051110,144800,138.43,138.49,138.43,138.49
EURJPY,20051110,144900,138.50,138.53,138.50,138.53
EURJPY,20051110,145000,138.52,138.52,138.48,138.51
EURJPY,20051110,145100,138.50,138.53,138.49,138.53
EURJPY,20051110,145200,138.52,138.53,138.51,138.53
EURJPY,20051110,145300,138.52,138.54,138.51,138.52
EURJPY,20051110,145400,138.53,138.53,138.48,138.49
EURJPY,20051110,145500,138.48,138.48,138.41,138.44
EURJPY,20051110,145600,138.40,138.41,138.36,138.41
EURJPY,20051110,145700,138.40,138.43,138.40,138.41
EURJPY,20051110,145800,138.42,138.42,138.37,138.37
EURJPY,20051110,145900,138.36,138.37,138.33,138.35
EURJPY,20051110,150000,138.36,138.41,138.36,138.40
EURJPY,20051110,150100,138.41,138.45,138.39,138.45
EURJPY,20051110,150200,138.46,138.49,138.46,138.47
EURJPY,20051110,150300,138.48,138.48,138.43,138.44
EURJPY,20051110,150400,138.45,138.46,138.45,138.45
EURJPY,20051110,150500,138.44,138.47,138.43,138.44
EURJPY,20051110,150600,138.45,138.47,138.45,138.47
EURJPY,20051110,150700,138.46,138.47,138.46,138.47
EURJPY,20051110,150800,138.46,138.47,138.45,138.46
EURJPY,20051110,150900,138.45,138.46,138.42,138.43
EURJPY,20051110,151000,138.42,138.47,138.41,138.47
EURJPY,20051110,151100,138.46,138.46,138.44,138.44
EURJPY,20051110,151200,138.43,138.50,138.43,138.50
EURJPY,20051110,151300,138.49,138.56,138.49,138.53
EURJPY,20051110,151400,138.52,138.53,138.48,138.49
EURJPY,20051110,151500,138.48,138.52,138.46,138.51
EURJPY,20051110,151600,138.52,138.52,138.49,138.49
EURJPY,20051110,151700,138.48,138.50,138.48,138.50
EURJPY,20051110,151800,138.49,138.52,138.49,138.50
EURJPY,20051110,151900,138.49,138.49,138.45,138.45
EURJPY,20051110,152000,138.46,138.50,138.46,138.50
EURJPY,20051110,152100,138.49,138.53,138.48,138.52
EURJPY,20051110,152200,138.51,138.54,138.50,138.53
EURJPY,20051110,152300,138.54,138.58,138.53,138.56
EURJPY,20051110,152400,138.55,138.58,138.55,138.58
EURJPY,20051110,152500,138.57,138.57,138.55,138.55
EURJPY,20051110,152600,138.54,138.57,138.54,138.55
EURJPY,20051110,152700,138.56,138.58,138.56,138.58
EURJPY,20051110,152800,138.57,138.60,138.57,138.60
EURJPY,20051110,152900,138.59,138.59,138.56,138.56
EURJPY,20051110,153000,138.57,138.58,138.56,138.58
EURJPY,20051110,153100,138.59,138.60,138.57,138.58
EURJPY,20051110,153200,138.57,138.58,138.57,138.58
EURJPY,20051110,153300,138.59,138.59,138.58,138.59
EURJPY,20051110,153400,138.60,138.63,138.60,138.62
EURJPY,20051110,153500,138.63,138.65,138.62,138.64
EURJPY,20051110,153600,138.65,138.65,138.62,138.62
EURJPY,20051110,153700,138.63,138.65,138.62,138.62
EURJPY,20051110,153800,138.63,138.65,138.62,138.64
EURJPY,20051110,153900,138.65,138.67,138.63,138.66
EURJPY,20051110,154000,138.65,138.66,138.64,138.65
EURJPY,20051110,154100,138.66,138.67,138.64,138.64
EURJPY,20051110,154200,138.63,138.68,138.63,138.68
EURJPY,20051110,154300,138.67,138.74,138.67,138.73
EURJPY,20051110,154400,138.72,138.72,138.69,138.70
EURJPY,20051110,154500,138.69,138.72,138.67,138.71
EURJPY,20051110,154600,138.70,138.71,138.70,138.71
EURJPY,20051110,154700,138.72,138.73,138.67,138.67
EURJPY,20051110,154800,138.68,138.69,138.64,138.66
EURJPY,20051110,154900,138.67,138.68,138.64,138.68
EURJPY,20051110,155000,138.67,138.68,138.65,138.67
EURJPY,20051110,155100,138.68,138.70,138.67,138.68
EURJPY,20051110,155200,138.67,138.67,138.65,138.67
EURJPY,20051110,155300,138.68,138.68,138.67,138.68
EURJPY,20051110,155400,138.67,138.68,138.66,138.67
EURJPY,20051110,155500,138.66,138.66,138.62,138.65
EURJPY,20051110,155600,138.64,138.66,138.64,138.65
EURJPY,20051110,155700,138.66,138.67,138.65,138.67
EURJPY,20051110,155800,138.66,138.66,138.64,138.64
EURJPY,20051110,155900,138.63,138.65,138.63,138.64
EURJPY,20051110,160000,138.63,138.65,138.62,138.62
EURJPY,20051110,160100,138.63,138.63,138.58,138.61
EURJPY,20051110,160200,138.60,138.61,138.55,138.55
EURJPY,20051110,160300,138.56,138.58,138.55,138.56
EURJPY,20051110,160400,138.57,138.60,138.57,138.59
EURJPY,20051110,160500,138.60,138.61,138.59,138.59
EURJPY,20051110,160600,138.58,138.61,138.58,138.61
EURJPY,20051110,160700,138.60,138.60,138.59,138.59
EURJPY,20051110,160800,138.60,138.60,138.55,138.55
EURJPY,20051110,160900,138.54,138.56,138.54,138.55
EURJPY,20051110,161000,138.54,138.59,138.54,138.56
EURJPY,20051110,161100,138.55,138.58,138.54,138.58
EURJPY,20051110,161200,138.59,138.59,138.56,138.57
EURJPY,20051110,161300,138.58,138.59,138.55,138.56
EURJPY,20051110,161400,138.55,138.55,138.53,138.54
EURJPY,20051110,161500,138.55,138.56,138.55,138.55
EURJPY,20051110,161600,138.56,138.58,138.56,138.58
EURJPY,20051110,161700,138.57,138.58,138.56,138.57
EURJPY,20051110,161800,138.56,138.58,138.56,138.56
EURJPY,20051110,161900,138.55,138.58,138.55,138.58
EURJPY,20051110,162000,138.57,138.57,138.54,138.57
EURJPY,20051110,162100,138.58,138.61,138.58,138.61
EURJPY,20051110,162200,138.60,138.60,138.58,138.59
EURJPY,20051110,162300,138.58,138.58,138.56,138.57
EURJPY,20051110,162400,138.56,138.58,138.56,138.57
EURJPY,20051110,162500,138.58,138.59,138.57,138.57
EURJPY,20051110,162600,138.58,138.60,138.58,138.60
EURJPY,20051110,162700,138.61,138.62,138.61,138.62
EURJPY,20051110,162800,138.61,138.63,138.61,138.63
EURJPY,20051110,162900,138.62,138.64,138.62,138.62
EURJPY,20051110,163000,138.63,138.63,138.62,138.62
EURJPY,20051110,163100,138.61,138.64,138.61,138.62
EURJPY,20051110,163200,138.61,138.62,138.59,138.61
EURJPY,20051110,163300,138.60,138.60,138.59,138.59
EURJPY,20051110,163400,138.58,138.60,138.58,138.59
EURJPY,20051110,163500,138.58,138.58,138.54,138.54
EURJPY,20051110,163600,138.55,138.57,138.54,138.57
EURJPY,20051110,163700,138.56,138.57,138.55,138.55
EURJPY,20051110,163800,138.54,138.55,138.54,138.55
EURJPY,20051110,163900,138.54,138.54,138.53,138.53
EURJPY,20051110,164000,138.52,138.53,138.51,138.53
EURJPY,20051110,164100,138.52,138.54,138.52,138.54
EURJPY,20051110,164200,138.55,138.57,138.54,138.54
EURJPY,20051110,164300,138.55,138.57,138.54,138.56
EURJPY,20051110,164400,138.57,138.57,138.55,138.56
EURJPY,20051110,164500,138.57,138.57,138.55,138.57
EURJPY,20051110,164600,138.58,138.60,138.56,138.56
EURJPY,20051110,164700,138.57,138.62,138.56,138.62
EURJPY,20051110,164800,138.61,138.62,138.61,138.61
EURJPY,20051110,164900,138.60,138.61,138.59,138.59
EURJPY,20051110,165000,138.60,138.60,138.55,138.55
EURJPY,20051110,165100,138.56,138.58,138.56,138.57
EURJPY,20051110,165200,138.58,138.60,138.57,138.60
EURJPY,20051110,165300,138.61,138.61,138.58,138.59
EURJPY,20051110,165400,138.60,138.60,138.56,138.58
EURJPY,20051110,165500,138.57,138.58,138.55,138.57
EURJPY,20051110,165600,138.56,138.56,138.56,138.56
EURJPY,20051110,165700,138.57,138.58,138.55,138.55
EURJPY,20051110,165800,138.56,138.56,138.55,138.55
EURJPY,20051110,165900,138.54,138.54,138.53,138.54
EURJPY,20051110,170000,138.55,138.57,138.55,138.55
EURJPY,20051110,170100,138.54,138.55,138.53,138.53
EURJPY,20051110,170200,138.52,138.53,138.51,138.51
EURJPY,20051110,170300,138.50,138.52,138.50,138.52
EURJPY,20051110,170400,138.53,138.54,138.52,138.52
EURJPY,20051110,170500,138.53,138.54,138.53,138.54
EURJPY,20051110,170600,138.55,138.55,138.54,138.54
EURJPY,20051110,170700,138.55,138.55,138.52,138.54
EURJPY,20051110,170800,138.55,138.58,138.55,138.55
EURJPY,20051110,170900,138.56,138.56,138.53,138.55
EURJPY,20051110,171000,138.54,138.56,138.52,138.56
EURJPY,20051110,171100,138.57,138.60,138.57,138.58
EURJPY,20051110,171200,138.57,138.57,138.54,138.54
EURJPY,20051110,171300,138.55,138.56,138.54,138.56
EURJPY,20051110,171400,138.55,138.58,138.55,138.58
EURJPY,20051110,171500,138.59,138.59,138.57,138.57
EURJPY,20051110,171600,138.56,138.57,138.55,138.55
EURJPY,20051110,171700,138.56,138.56,138.53,138.55
EURJPY,20051110,171800,138.54,138.55,138.54,138.54
EURJPY,20051110,171900,138.55,138.55,138.53,138.54
EURJPY,20051110,172000,138.55,138.55,138.53,138.53
EURJPY,20051110,172100,138.54,138.54,138.53,138.54
EURJPY,20051110,172200,138.53,138.55,138.53,138.54
EURJPY,20051110,172300,138.53,138.54,138.53,138.53
EURJPY,20051110,172400,138.52,138.54,138.52,138.53
EURJPY,20051110,172500,138.54,138.55,138.53,138.55
EURJPY,20051110,172600,138.56,138.57,138.55,138.55
EURJPY,20051110,172700,138.56,138.56,138.55,138.55
EURJPY,20051110,172800,138.56,138.56,138.54,138.54
EURJPY,20051110,172900,138.53,138.55,138.52,138.55
EURJPY,20051110,173000,138.56,138.57,138.53,138.53
EURJPY,20051110,173100,138.52,138.54,138.51,138.53
EURJPY,20051110,173200,138.54,138.54,138.54,138.54
EURJPY,20051110,173300,138.54,138.54,138.52,138.52
EURJPY,20051110,173400,138.51,138.52,138.49,138.52
EURJPY,20051110,173500,138.53,138.53,138.52,138.52
EURJPY,20051110,173600,138.52,138.52,138.52,138.52
EURJPY,20051110,173700,138.51,138.51,138.50,138.50
EURJPY,20051110,173800,138.51,138.51,138.50,138.50
EURJPY,20051110,173900,138.51,138.51,138.50,138.50
EURJPY,20051110,174000,138.51,138.53,138.51,138.53
EURJPY,20051110,174100,138.52,138.54,138.51,138.54
EURJPY,20051110,174200,138.53,138.55,138.53,138.55
EURJPY,20051110,174300,138.56,138.58,138.55,138.56
EURJPY,20051110,174400,138.55,138.55,138.55,138.55
EURJPY,20051110,174500,138.54,138.55,138.53,138.53
EURJPY,20051110,174600,138.52,138.53,138.52,138.52
EURJPY,20051110,174700,138.53,138.54,138.52,138.53
EURJPY,20051110,174800,138.54,138.54,138.49,138.49
EURJPY,20051110,174900,138.48,138.53,138.48,138.53
EURJPY,20051110,175000,138.52,138.54,138.51,138.51
EURJPY,20051110,175100,138.52,138.53,138.51,138.51
EURJPY,20051110,175200,138.52,138.55,138.52,138.53
EURJPY,20051110,175300,138.52,138.54,138.51,138.54
EURJPY,20051110,175400,138.53,138.54,138.53,138.54
EURJPY,20051110,175500,138.53,138.56,138.53,138.55
EURJPY,20051110,175600,138.56,138.58,138.55,138.58
EURJPY,20051110,175700,138.59,138.60,138.59,138.60
EURJPY,20051110,175800,138.59,138.62,138.59,138.62
EURJPY,20051110,175900,138.61,138.61,138.59,138.59
EURJPY,20051110,180000,138.58,138.58,138.56,138.57
EURJPY,20051110,180100,138.56,138.58,138.56,138.57
EURJPY,20051110,180200,138.56,138.57,138.56,138.57
EURJPY,20051110,180300,138.58,138.60,138.57,138.60
EURJPY,20051110,180400,138.59,138.60,138.59,138.60
EURJPY,20051110,180500,138.59,138.59,138.57,138.57
EURJPY,20051110,180600,138.56,138.59,138.56,138.59
EURJPY,20051110,180700,138.60,138.62,138.59,138.61
EURJPY,20051110,180800,138.62,138.62,138.58,138.59
EURJPY,20051110,180900,138.58,138.58,138.56,138.57
EURJPY,20051110,181000,138.56,138.58,138.56,138.58
EURJPY,20051110,181100,138.57,138.58,138.57,138.57
EURJPY,20051110,181200,138.56,138.58,138.55,138.58
EURJPY,20051110,181300,138.57,138.60,138.57,138.59
EURJPY,20051110,181400,138.58,138.59,138.57,138.57
EURJPY,20051110,181500,138.58,138.60,138.58,138.60
EURJPY,20051110,181600,138.59,138.60,138.57,138.57
EURJPY,20051110,181700,138.56,138.56,138.55,138.56
EURJPY,20051110,181800,138.55,138.55,138.53,138.54
EURJPY,20051110,181900,138.53,138.54,138.52,138.52
EURJPY,20051110,182000,138.53,138.53,138.51,138.51
EURJPY,20051110,182100,138.50,138.53,138.50,138.53
EURJPY,20051110,182200,138.54,138.55,138.54,138.55
EURJPY,20051110,182300,138.54,138.54,138.52,138.53
EURJPY,20051110,182400,138.52,138.53,138.52,138.53
EURJPY,20051110,182500,138.54,138.55,138.54,138.55
EURJPY,20051110,182600,138.54,138.54,138.52,138.54
EURJPY,20051110,182700,138.53,138.55,138.52,138.55
EURJPY,20051110,182800,138.54,138.55,138.53,138.54
EURJPY,20051110,182900,138.53,138.53,138.51,138.52
EURJPY,20051110,183000,138.51,138.52,138.50,138.52
EURJPY,20051110,183100,138.53,138.54,138.53,138.53
EURJPY,20051110,183200,138.53,138.55,138.53,138.54
EURJPY,20051110,183300,138.55,138.56,138.54,138.54
EURJPY,20051110,183400,138.55,138.55,138.54,138.54
EURJPY,20051110,183500,138.55,138.55,138.52,138.52
EURJPY,20051110,183600,138.53,138.54,138.49,138.49
EURJPY,20051110,183700,138.48,138.50,138.48,138.50
EURJPY,20051110,183800,138.50,138.50,138.50,138.50
EURJPY,20051110,183900,138.51,138.52,138.50,138.51
EURJPY,20051110,184000,138.51,138.51,138.51,138.51
EURJPY,20051110,184100,138.52,138.53,138.52,138.53
EURJPY,20051110,184200,138.52,138.53,138.50,138.53
EURJPY,20051110,184300,138.52,138.52,138.50,138.50
EURJPY,20051110,184400,138.51,138.52,138.51,138.52
EURJPY,20051110,184500,138.53,138.53,138.52,138.52
EURJPY,20051110,184600,138.53,138.53,138.52,138.52
EURJPY,20051110,184700,138.53,138.53,138.51,138.52
EURJPY,20051110,184800,138.51,138.52,138.51,138.52
EURJPY,20051110,184900,138.51,138.53,138.51,138.53
EURJPY,20051110,185000,138.52,138.53,138.51,138.52
EURJPY,20051110,185100,138.53,138.53,138.51,138.53
EURJPY,20051110,185200,138.53,138.53,138.52,138.52
EURJPY,20051110,185300,138.51,138.53,138.51,138.53
EURJPY,20051110,185400,138.52,138.53,138.50,138.52
EURJPY,20051110,185500,138.51,138.52,138.51,138.52
EURJPY,20051110,185600,138.51,138.52,138.50,138.50
EURJPY,20051110,185700,138.51,138.52,138.51,138.51
EURJPY,20051110,185800,138.52,138.52,138.51,138.52
EURJPY,20051110,185900,138.51,138.52,138.50,138.52
EURJPY,20051110,190000,138.53,138.53,138.52,138.53
EURJPY,20051110,190100,138.54,138.56,138.53,138.55
EURJPY,20051110,190200,138.54,138.56,138.53,138.54
EURJPY,20051110,190300,138.53,138.56,138.53,138.56
EURJPY,20051110,190400,138.55,138.55,138.54,138.54
EURJPY,20051110,190500,138.55,138.55,138.51,138.53
EURJPY,20051110,190600,138.54,138.54,138.51,138.51
EURJPY,20051110,190700,138.50,138.51,138.48,138.51
EURJPY,20051110,190800,138.50,138.50,138.48,138.50
EURJPY,20051110,190900,138.49,138.51,138.49,138.51
EURJPY,20051110,191000,138.50,138.52,138.50,138.52
EURJPY,20051110,191100,138.53,138.56,138.52,138.55
EURJPY,20051110,191200,138.56,138.57,138.55,138.56
EURJPY,20051110,191300,138.55,138.57,138.54,138.57
EURJPY,20051110,191400,138.56,138.56,138.53,138.53
EURJPY,20051110,191500,138.54,138.54,138.48,138.48
EURJPY,20051110,191600,138.49,138.49,138.47,138.47
EURJPY,20051110,191700,138.46,138.50,138.45,138.50
EURJPY,20051110,191800,138.49,138.49,138.48,138.49
EURJPY,20051110,191900,138.50,138.52,138.49,138.50
EURJPY,20051110,192000,138.49,138.51,138.49,138.50
EURJPY,20051110,192100,138.51,138.52,138.51,138.51
EURJPY,20051110,192200,138.50,138.51,138.50,138.51
EURJPY,20051110,192300,138.50,138.51,138.50,138.51
EURJPY,20051110,192400,138.52,138.52,138.49,138.50
EURJPY,20051110,192500,138.49,138.50,138.49,138.50
EURJPY,20051110,192600,138.49,138.51,138.49,138.49
EURJPY,20051110,192700,138.50,138.51,138.48,138.48
EURJPY,20051110,192800,138.47,138.51,138.47,138.51
EURJPY,20051110,192900,138.50,138.50,138.48,138.48
EURJPY,20051110,193000,138.49,138.50,138.49,138.49
EURJPY,20051110,193100,138.50,138.51,138.50,138.51
EURJPY,20051110,193200,138.52,138.54,138.52,138.52
EURJPY,20051110,193300,138.51,138.51,138.50,138.51
EURJPY,20051110,193400,138.52,138.53,138.52,138.53
EURJPY,20051110,193500,138.52,138.53,138.52,138.53
EURJPY,20051110,193600,138.52,138.52,138.52,138.52
EURJPY,20051110,193700,138.52,138.52,138.50,138.50
EURJPY,20051110,193800,138.50,138.52,138.50,138.52
EURJPY,20051110,193900,138.51,138.51,138.50,138.50
EURJPY,20051110,194000,138.51,138.51,138.48,138.49
EURJPY,20051110,194100,138.48,138.49,138.48,138.48
EURJPY,20051110,194200,138.47,138.47,138.46,138.46
EURJPY,20051110,194300,138.47,138.47,138.46,138.46
EURJPY,20051110,194400,138.47,138.47,138.47,138.47
EURJPY,20051110,194500,138.46,138.47,138.44,138.47
EURJPY,20051110,194600,138.47,138.47,138.46,138.46
EURJPY,20051110,194700,138.47,138.47,138.45,138.45
EURJPY,20051110,194800,138.44,138.45,138.44,138.44
EURJPY,20051110,194900,138.44,138.44,138.44,138.44
EURJPY,20051110,195000,138.44,138.44,138.44,138.44
EURJPY,20051110,195100,138.44,138.44,138.44,138.44
EURJPY,20051110,195200,138.45,138.46,138.45,138.46
EURJPY,20051110,195300,138.45,138.47,138.45,138.47
EURJPY,20051110,195400,138.48,138.48,138.47,138.47
EURJPY,20051110,195500,138.48,138.48,138.47,138.48
EURJPY,20051110,195600,138.47,138.48,138.47,138.47
EURJPY,20051110,195700,138.48,138.48,138.47,138.48
EURJPY,20051110,195800,138.49,138.49,138.47,138.49
EURJPY,20051110,195900,138.50,138.50,138.49,138.49
EURJPY,20051110,200000,138.50,138.50,138.49,138.49
EURJPY,20051110,200100,138.48,138.48,138.48,138.48
EURJPY,20051110,200200,138.49,138.49,138.47,138.47
EURJPY,20051110,200300,138.48,138.49,138.47,138.49
EURJPY,20051110,200400,138.48,138.51,138.48,138.50
EURJPY,20051110,200500,138.49,138.49,138.46,138.46
EURJPY,20051110,200600,138.47,138.48,138.43,138.43
EURJPY,20051110,200700,138.44,138.45,138.43,138.45
EURJPY,20051110,200800,138.45,138.46,138.45,138.46
EURJPY,20051110,200900,138.47,138.47,138.45,138.46
EURJPY,20051110,201000,138.45,138.45,138.43,138.43
EURJPY,20051110,201100,138.44,138.46,138.44,138.45
EURJPY,20051110,201200,138.46,138.46,138.45,138.46
EURJPY,20051110,201300,138.45,138.47,138.45,138.47
EURJPY,20051110,201400,138.46,138.46,138.45,138.45
EURJPY,20051110,201500,138.44,138.44,138.44,138.44
EURJPY,20051110,201600,138.43,138.44,138.43,138.44
EURJPY,20051110,201700,138.43,138.43,138.43,138.43
EURJPY,20051110,201800,138.43,138.44,138.43,138.43
EURJPY,20051110,201900,138.44,138.46,138.44,138.46
EURJPY,20051110,202000,138.45,138.46,138.45,138.46
EURJPY,20051110,202100,138.45,138.46,138.44,138.46
EURJPY,20051110,202200,138.47,138.49,138.47,138.49
EURJPY,20051110,202300,138.50,138.50,138.47,138.47
EURJPY,20051110,202400,138.46,138.47,138.46,138.46
EURJPY,20051110,202500,138.45,138.46,138.45,138.46
EURJPY,20051110,202600,138.45,138.47,138.43,138.43
EURJPY,20051110,202700,138.42,138.44,138.42,138.42
EURJPY,20051110,202800,138.42,138.42,138.42,138.42
EURJPY,20051110,202900,138.41,138.46,138.41,138.46
EURJPY,20051110,203000,138.45,138.45,138.44,138.44
EURJPY,20051110,203100,138.43,138.43,138.43,138.43
EURJPY,20051110,203200,138.44,138.44,138.43,138.43
EURJPY,20051110,203300,138.44,138.45,138.43,138.44
EURJPY,20051110,203400,138.43,138.43,138.42,138.42
EURJPY,20051110,203500,138.43,138.43,138.41,138.42
EURJPY,20051110,203600,138.40,138.42,138.40,138.42
EURJPY,20051110,203700,138.42,138.42,138.42,138.42
EURJPY,20051110,203800,138.41,138.43,138.40,138.40
EURJPY,20051110,203900,138.41,138.42,138.40,138.41
EURJPY,20051110,204000,138.40,138.40,138.39,138.40
EURJPY,20051110,204100,138.41,138.41,138.38,138.39
EURJPY,20051110,204200,138.38,138.39,138.37,138.38
EURJPY,20051110,204300,138.37,138.38,138.36,138.37
EURJPY,20051110,204400,138.38,138.40,138.38,138.40
EURJPY,20051110,204500,138.39,138.39,138.38,138.38
EURJPY,20051110,204600,138.37,138.38,138.37,138.37
EURJPY,20051110,204700,138.38,138.39,138.35,138.36
EURJPY,20051110,204800,138.35,138.36,138.34,138.34
EURJPY,20051110,204900,138.33,138.35,138.33,138.34
EURJPY,20051110,205000,138.33,138.35,138.33,138.33
EURJPY,20051110,205100,138.32,138.34,138.30,138.34
EURJPY,20051110,205200,138.35,138.35,138.31,138.31
EURJPY,20051110,205300,138.32,138.34,138.32,138.33
EURJPY,20051110,205400,138.32,138.32,138.30,138.31
EURJPY,20051110,205500,138.30,138.30,138.29,138.29
EURJPY,20051110,205600,138.28,138.30,138.28,138.30
EURJPY,20051110,205700,138.29,138.31,138.29,138.31
EURJPY,20051110,205800,138.30,138.30,138.10,138.14
EURJPY,20051110,205900,138.15,138.18,138.15,138.18
EURJPY,20051110,210000,138.19,138.20,138.03,138.08
EURJPY,20051110,210100,138.09,138.11,138.08,138.10
EURJPY,20051110,210200,138.09,138.12,138.07,138.12
EURJPY,20051110,210300,138.13,138.18,138.13,138.13
EURJPY,20051110,210400,138.14,138.16,138.13,138.14
EURJPY,20051110,210500,138.13,138.14,138.11,138.12
EURJPY,20051110,210600,138.13,138.14,138.13,138.13
EURJPY,20051110,210700,138.12,138.15,138.12,138.14
EURJPY,20051110,210800,138.15,138.15,138.12,138.12
EURJPY,20051110,210900,138.11,138.12,138.08,138.09
EURJPY,20051110,211000,138.10,138.11,138.09,138.11
EURJPY,20051110,211100,138.12,138.13,138.11,138.13
EURJPY,20051110,211200,138.14,138.17,138.13,138.15
EURJPY,20051110,211300,138.16,138.17,138.12,138.12
EURJPY,20051110,211400,138.11,138.11,138.05,138.08
EURJPY,20051110,211500,138.09,138.10,138.07,138.07
EURJPY,20051110,211600,138.08,138.10,138.07,138.10
EURJPY,20051110,211700,138.10,138.10,138.10,138.10
EURJPY,20051110,211800,138.11,138.11,138.09,138.11
EURJPY,20051110,211900,138.10,138.10,138.09,138.10
EURJPY,20051110,212000,138.11,138.14,138.11,138.12
EURJPY,20051110,212100,138.11,138.11,138.09,138.10
EURJPY,20051110,212200,138.09,138.09,138.08,138.08
EURJPY,20051110,212300,138.08,138.08,138.08,138.08
EURJPY,20051110,212400,138.08,138.09,138.08,138.08
EURJPY,20051110,212500,138.07,138.08,138.07,138.07
EURJPY,20051110,212600,138.08,138.08,138.08,138.08
EURJPY,20051110,212700,138.07,138.08,138.06,138.06
EURJPY,20051110,212800,138.05,138.05,138.05,138.05
EURJPY,20051110,212900,138.05,138.06,138.04,138.06
EURJPY,20051110,213000,138.07,138.10,138.04,138.10
EURJPY,20051110,213100,138.11,138.15,138.11,138.14
EURJPY,20051110,213200,138.13,138.14,138.12,138.13
EURJPY,20051110,213300,138.12,138.13,138.10,138.10
EURJPY,20051110,213400,138.09,138.10,138.08,138.08
EURJPY,20051110,213500,138.09,138.09,138.08,138.08
EURJPY,20051110,213600,138.09,138.10,138.09,138.10
EURJPY,20051110,213700,138.11,138.11,138.10,138.10
EURJPY,20051110,213800,138.10,138.11,138.10,138.10
EURJPY,20051110,213900,138.09,138.10,138.09,138.10
EURJPY,20051110,214000,138.11,138.12,138.10,138.10
EURJPY,20051110,214100,138.09,138.11,138.09,138.11
EURJPY,20051110,214200,138.12,138.12,138.12,138.12
EURJPY,20051110,214300,138.11,138.12,138.11,138.11
EURJPY,20051110,214400,138.10,138.10,138.10,138.10
EURJPY,20051110,214500,138.10,138.11,138.10,138.11
EURJPY,20051110,214600,138.12,138.12,138.11,138.11
EURJPY,20051110,214700,138.12,138.14,138.12,138.14
EURJPY,20051110,214800,138.13,138.17,138.13,138.16
EURJPY,20051110,214900,138.15,138.15,138.13,138.14
EURJPY,20051110,215000,138.15,138.15,138.14,138.14
EURJPY,20051110,215100,138.14,138.14,138.13,138.13
EURJPY,20051110,215200,138.12,138.12,138.12,138.12
EURJPY,20051110,215300,138.12,138.14,138.12,138.14
EURJPY,20051110,215400,138.14,138.14,138.14,138.14
EURJPY,20051110,215500,138.15,138.15,138.14,138.14
EURJPY,20051110,215600,138.15,138.15,138.15,138.15
EURJPY,20051110,215700,138.16,138.18,138.16,138.17
EURJPY,20051110,215800,138.16,138.16,138.16,138.16
EURJPY,20051110,215900,138.16,138.17,138.16,138.17
EURJPY,20051110,220000,138.16,138.17,138.15,138.16
EURJPY,20051110,220100,138.15,138.17,138.15,138.17
EURJPY,20051110,220200,138.16,138.17,138.16,138.16
EURJPY,20051110,220300,138.17,138.17,138.16,138.16
EURJPY,20051110,220400,138.17,138.17,138.17,138.17
EURJPY,20051110,220500,138.17,138.17,138.17,138.17
EURJPY,20051110,220600,138.17,138.17,138.17,138.17
EURJPY,20051110,220700,138.17,138.17,138.17,138.17
EURJPY,20051110,220800,138.16,138.17,138.16,138.17
EURJPY,20051110,220900,138.17,138.17,138.17,138.17
EURJPY,20051110,221000,138.17,138.17,138.16,138.16
EURJPY,20051110,221100,138.15,138.15,138.15,138.15
EURJPY,20051110,221200,138.14,138.16,138.14,138.15
EURJPY,20051110,221300,138.14,138.15,138.13,138.14
EURJPY,20051110,221400,138.13,138.13,138.12,138.12
EURJPY,20051110,221500,138.13,138.13,138.12,138.12
EURJPY,20051110,221600,138.13,138.14,138.13,138.14
EURJPY,20051110,221700,138.13,138.14,138.13,138.14
EURJPY,20051110,221800,138.15,138.15,138.14,138.14
EURJPY,20051110,221900,138.14,138.15,138.14,138.15
EURJPY,20051110,222000,138.15,138.15,138.15,138.15
EURJPY,20051110,222100,138.16,138.16,138.16,138.16
EURJPY,20051110,222200,138.15,138.15,138.15,138.15
EURJPY,20051110,222300,138.16,138.16,138.15,138.16
EURJPY,20051110,222400,138.17,138.17,138.15,138.15
EURJPY,20051110,222500,138.15,138.15,138.15,138.15
EURJPY,20051110,222600,138.17,138.17,138.17,138.17
EURJPY,20051110,222700,138.18,138.18,138.18,138.18
EURJPY,20051110,222800,138.18,138.18,138.18,138.18
EURJPY,20051110,222900,138.18,138.18,138.18,138.18
EURJPY,20051110,223000,138.18,138.19,138.18,138.19
EURJPY,20051110,223100,138.19,138.20,138.19,138.20
EURJPY,20051110,223200,138.19,138.19,138.17,138.17
EURJPY,20051110,223300,138.18,138.18,138.16,138.16
EURJPY,20051110,223400,138.16,138.16,138.16,138.16
EURJPY,20051110,223500,138.17,138.17,138.17,138.17
EURJPY,20051110,223600,138.18,138.18,138.18,138.18
EURJPY,20051110,223700,138.18,138.18,138.17,138.17
EURJPY,20051110,223800,138.17,138.17,138.16,138.16
EURJPY,20051110,223900,138.15,138.16,138.15,138.16
EURJPY,20051110,224000,138.15,138.15,138.15,138.15
EURJPY,20051110,224100,138.15,138.15,138.14,138.15
EURJPY,20051110,224200,138.14,138.14,138.14,138.14
EURJPY,20051110,224300,138.15,138.16,138.15,138.16
EURJPY,20051110,224400,138.15,138.16,138.15,138.16
EURJPY,20051110,224500,138.15,138.16,138.15,138.15
EURJPY,20051110,224600,138.14,138.14,138.13,138.13
EURJPY,20051110,224700,138.12,138.12,138.12,138.12
EURJPY,20051110,224800,138.14,138.14,138.13,138.14
EURJPY,20051110,224900,138.14,138.14,138.14,138.14
EURJPY,20051110,225000,138.14,138.14,138.11,138.12
EURJPY,20051110,225100,138.11,138.12,138.11,138.11
EURJPY,20051110,225200,138.11,138.11,138.11,138.11
EURJPY,20051110,225300,138.11,138.11,138.11,138.11
EURJPY,20051110,225400,138.12,138.12,138.12,138.12
EURJPY,20051110,225500,138.11,138.12,138.10,138.11
EURJPY,20051110,225600,138.10,138.12,138.10,138.12
EURJPY,20051110,225700,138.11,138.14,138.11,138.13
EURJPY,20051110,225800,138.12,138.12,138.12,138.12
EURJPY,20051110,225900,138.13,138.13,138.11,138.11
EURJPY,20051110,230000,138.10,138.12,138.10,138.12
EURJPY,20051110,230100,138.12,138.12,138.11,138.11
EURJPY,20051110,230200,138.10,138.11,138.10,138.10
EURJPY,20051110,230300,138.09,138.10,138.09,138.10
EURJPY,20051110,230400,138.10,138.10,138.09,138.09
EURJPY,20051110,230500,138.08,138.08,138.07,138.07
EURJPY,20051110,230600,138.06,138.07,138.06,138.07
EURJPY,20051110,230700,138.07,138.07,138.07,138.07
EURJPY,20051110,230800,138.07,138.07,138.07,138.07
EURJPY,20051110,230900,138.07,138.07,138.07,138.07
EURJPY,20051110,231000,138.08,138.08,138.07,138.07
EURJPY,20051110,231100,138.07,138.07,138.06,138.07
EURJPY,20051110,231200,138.06,138.07,138.06,138.06
EURJPY,20051110,231300,138.05,138.06,138.05,138.05
EURJPY,20051110,231400,138.06,138.07,138.06,138.07
EURJPY,20051110,231500,138.07,138.08,138.07,138.08
EURJPY,20051110,231600,138.07,138.08,138.06,138.07
EURJPY,20051110,231700,138.08,138.09,138.07,138.09
EURJPY,20051110,231800,138.08,138.10,138.08,138.09
EURJPY,20051110,231900,138.08,138.10,138.08,138.10
EURJPY,20051110,232000,138.09,138.09,138.08,138.09
EURJPY,20051110,232100,138.10,138.10,138.09,138.10
EURJPY,20051110,232200,138.11,138.11,138.09,138.09
EURJPY,20051110,232300,138.08,138.09,138.08,138.09
EURJPY,20051110,232400,138.08,138.09,138.08,138.09
EURJPY,20051110,232500,138.09,138.09,138.09,138.09
EURJPY,20051110,232600,138.10,138.11,138.10,138.11
EURJPY,20051110,232700,138.12,138.15,138.12,138.15
EURJPY,20051110,232800,138.14,138.14,138.13,138.13
EURJPY,20051110,232900,138.12,138.12,138.12,138.12
EURJPY,20051110,233000,138.11,138.12,138.09,138.12
EURJPY,20051110,233100,138.11,138.11,138.10,138.11
EURJPY,20051110,233200,138.11,138.11,138.11,138.11
EURJPY,20051110,233300,138.12,138.12,138.11,138.12
EURJPY,20051110,233400,138.11,138.11,138.10,138.10
EURJPY,20051110,233500,138.11,138.11,138.10,138.10
EURJPY,20051110,233600,138.11,138.11,138.10,138.10
EURJPY,20051110,233700,138.10,138.10,138.10,138.10
EURJPY,20051110,233800,138.09,138.09,138.08,138.08
EURJPY,20051110,233900,138.09,138.10,138.08,138.08
EURJPY,20051110,234000,138.07,138.08,138.07,138.07
EURJPY,20051110,234100,138.06,138.07,138.06,138.07
EURJPY,20051110,234200,138.07,138.08,138.07,138.08
EURJPY,20051110,234300,138.09,138.10,138.09,138.09
EURJPY,20051110,234400,138.08,138.08,138.08,138.08
EURJPY,20051110,234500,138.08,138.08,138.07,138.07
EURJPY,20051110,234600,138.08,138.08,138.07,138.07
EURJPY,20051110,234700,138.07,138.07,138.07,138.07
EURJPY,20051110,234800,138.07,138.07,138.07,138.07
EURJPY,20051110,234900,138.06,138.07,138.06,138.07
EURJPY,20051110,235000,138.06,138.07,138.06,138.06
EURJPY,20051110,235100,138.07,138.09,138.07,138.09
EURJPY,20051110,235200,138.08,138.08,138.07,138.08
EURJPY,20051110,235300,138.07,138.07,138.07,138.07
EURJPY,20051110,235400,138.07,138.07,138.07,138.07
EURJPY,20051110,235500,138.08,138.08,138.06,138.06
EURJPY,20051110,235600,138.07,138.07,138.07,138.07
EURJPY,20051110,235700,138.07,138.07,138.06,138.07
EURJPY,20051110,235800,138.06,138.07,138.06,138.07
EURJPY,20051110,235900,138.06,138.06,138.03,138.04
EURJPY,20051111,000000,138.05,138.05,138.04,138.05
GBPCHF,20051110,000100,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051110,000200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051110,000300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051110,000400,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051110,000500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051110,000600,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051110,000700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051110,000800,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051110,000900,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051110,001000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051110,001100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051110,001200,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051110,001300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051110,001400,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051110,001500,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,001600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051110,001700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,001800,2.2838,2.2840,2.2835,2.2835
GBPCHF,20051110,001900,2.2836,2.2836,2.2830,2.2833
GBPCHF,20051110,002000,2.2834,2.2834,2.2831,2.2831
GBPCHF,20051110,002100,2.2832,2.2834,2.2832,2.2834
GBPCHF,20051110,002200,2.2835,2.2836,2.2833,2.2834
GBPCHF,20051110,002300,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051110,002400,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051110,002500,2.2835,2.2838,2.2835,2.2837
GBPCHF,20051110,002600,2.2836,2.2838,2.2836,2.2836
GBPCHF,20051110,002700,2.2835,2.2837,2.2835,2.2837
GBPCHF,20051110,002800,2.2836,2.2836,2.2835,2.2836
GBPCHF,20051110,002900,2.2834,2.2834,2.2827,2.2827
GBPCHF,20051110,003000,2.2826,2.2827,2.2824,2.2824
GBPCHF,20051110,003100,2.2823,2.2823,2.2819,2.2819
GBPCHF,20051110,003200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051110,003300,2.2815,2.2819,2.2814,2.2819
GBPCHF,20051110,003400,2.2820,2.2823,2.2820,2.2823
GBPCHF,20051110,003500,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051110,003600,2.2825,2.2827,2.2825,2.2827
GBPCHF,20051110,003700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051110,003800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,003900,2.2828,2.2828,2.2824,2.2824
GBPCHF,20051110,004000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051110,004100,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,004200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,004300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,004400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,004500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,004600,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051110,004700,2.2823,2.2825,2.2822,2.2825
GBPCHF,20051110,004800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051110,004900,2.2824,2.2825,2.2824,2.2824
GBPCHF,20051110,005000,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051110,005100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,005200,2.2822,2.2822,2.2816,2.2816
GBPCHF,20051110,005300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051110,005400,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051110,005500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,005600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20051110,005700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051110,005800,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051110,005900,2.2819,2.2819,2.2817,2.2817
GBPCHF,20051110,010000,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051110,010100,2.2815,2.2817,2.2815,2.2817
GBPCHF,20051110,010200,2.2818,2.2822,2.2818,2.2821
GBPCHF,20051110,010300,2.2822,2.2829,2.2822,2.2828
GBPCHF,20051110,010400,2.2829,2.2829,2.2827,2.2829
GBPCHF,20051110,010500,2.2830,2.2830,2.2826,2.2826
GBPCHF,20051110,010600,2.2825,2.2828,2.2825,2.2826
GBPCHF,20051110,010700,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051110,010800,2.2828,2.2829,2.2828,2.2828
GBPCHF,20051110,010900,2.2827,2.2827,2.2824,2.2824
GBPCHF,20051110,011000,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,011100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,011200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,011300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051110,011400,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051110,011500,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051110,011600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,011700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051110,011800,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051110,011900,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051110,012000,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051110,012100,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051110,012200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051110,012300,2.2837,2.2838,2.2834,2.2834
GBPCHF,20051110,012400,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051110,012500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051110,012600,2.2835,2.2836,2.2835,2.2836
GBPCHF,20051110,012700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,012800,2.2838,2.2841,2.2837,2.2841
GBPCHF,20051110,012900,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051110,013000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051110,013100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051110,013200,2.2839,2.2842,2.2839,2.2841
GBPCHF,20051110,013300,2.2840,2.2840,2.2837,2.2837
GBPCHF,20051110,013400,2.2836,2.2836,2.2831,2.2831
GBPCHF,20051110,013500,2.2832,2.2833,2.2831,2.2833
GBPCHF,20051110,013600,2.2834,2.2837,2.2833,2.2837
GBPCHF,20051110,013700,2.2838,2.2840,2.2837,2.2840
GBPCHF,20051110,013800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051110,013900,2.2838,2.2839,2.2836,2.2836
GBPCHF,20051110,014000,2.2837,2.2837,2.2836,2.2836
GBPCHF,20051110,014100,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051110,014200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051110,014300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051110,014400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051110,014500,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,014600,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051110,014700,2.2836,2.2838,2.2835,2.2837
GBPCHF,20051110,014800,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051110,014900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,015000,2.2836,2.2836,2.2835,2.2836
GBPCHF,20051110,015100,2.2837,2.2838,2.2835,2.2835
GBPCHF,20051110,015200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,015300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051110,015400,2.2836,2.2838,2.2836,2.2837
GBPCHF,20051110,015500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051110,015600,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051110,015700,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051110,015800,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051110,015900,2.2840,2.2840,2.2836,2.2836
GBPCHF,20051110,020000,2.2837,2.2837,2.2835,2.2835
GBPCHF,20051110,020100,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051110,020200,2.2833,2.2835,2.2830,2.2830
GBPCHF,20051110,020300,2.2828,2.2832,2.2828,2.2832
GBPCHF,20051110,020400,2.2831,2.2832,2.2829,2.2829
GBPCHF,20051110,020500,2.2828,2.2830,2.2827,2.2829
GBPCHF,20051110,020600,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051110,020700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051110,020800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051110,020900,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051110,021000,2.2830,2.2830,2.2826,2.2826
GBPCHF,20051110,021100,2.2825,2.2827,2.2824,2.2827
GBPCHF,20051110,021200,2.2827,2.2828,2.2827,2.2827
GBPCHF,20051110,021300,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051110,021400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20051110,021500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,021600,2.2825,2.2827,2.2824,2.2826
GBPCHF,20051110,021700,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051110,021800,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051110,021900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051110,022000,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051110,022100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20051110,022200,2.2828,2.2828,2.2826,2.2826
GBPCHF,20051110,022300,2.2825,2.2827,2.2825,2.2826
GBPCHF,20051110,022400,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051110,022500,2.2827,2.2828,2.2826,2.2826
GBPCHF,20051110,022600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,022700,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051110,022800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,022900,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051110,023000,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051110,023100,2.2826,2.2826,2.2825,2.2825
GBPCHF,20051110,023200,2.2824,2.2824,2.2821,2.2821
GBPCHF,20051110,023300,2.2821,2.2822,2.2821,2.2821
GBPCHF,20051110,023400,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051110,023500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,023600,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051110,023700,2.2822,2.2822,2.2821,2.2821
GBPCHF,20051110,023800,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051110,023900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,024000,2.2823,2.2823,2.2820,2.2820
GBPCHF,20051110,024100,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051110,024200,2.2821,2.2822,2.2821,2.2821
GBPCHF,20051110,024300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051110,024400,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051110,024500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,024600,2.2824,2.2825,2.2824,2.2825
GBPCHF,20051110,024700,2.2826,2.2826,2.2824,2.2824
GBPCHF,20051110,024800,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,024900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,025000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051110,025100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20051110,025200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051110,025300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051110,025400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,025500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051110,025600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051110,025700,2.2822,2.2823,2.2822,2.2822
GBPCHF,20051110,025800,2.2821,2.2823,2.2821,2.2823
GBPCHF,20051110,025900,2.2824,2.2824,2.2824,2.2824
GBPCHF,20051110,030000,2.2823,2.2825,2.2822,2.2824
GBPCHF,20051110,030100,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051110,030200,2.2824,2.2825,2.2822,2.2823
GBPCHF,20051110,030300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,030400,2.2822,2.2822,2.2820,2.2822
GBPCHF,20051110,030500,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051110,030600,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051110,030700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051110,030800,2.2820,2.2823,2.2820,2.2823
GBPCHF,20051110,030900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,031000,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051110,031100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051110,031200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051110,031300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,031400,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051110,031500,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,031600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051110,031700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,031800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20051110,031900,2.2826,2.2826,2.2825,2.2826
GBPCHF,20051110,032000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,032100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,032200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,032300,2.2826,2.2827,2.2825,2.2825
GBPCHF,20051110,032400,2.2824,2.2825,2.2824,2.2824
GBPCHF,20051110,032500,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051110,032600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,032700,2.2825,2.2828,2.2825,2.2828
GBPCHF,20051110,032800,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051110,032900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051110,033000,2.2829,2.2829,2.2828,2.2828
GBPCHF,20051110,033100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051110,033200,2.2829,2.2829,2.2828,2.2828
GBPCHF,20051110,033300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,033400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051110,033500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,033600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,033700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20051110,033800,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051110,033900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051110,034000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051110,034100,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051110,034200,2.2828,2.2828,2.2827,2.2827
GBPCHF,20051110,034300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,034400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,034500,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051110,034600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,034700,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051110,034800,2.2827,2.2829,2.2827,2.2829
GBPCHF,20051110,034900,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051110,035000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051110,035100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,035200,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,035300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051110,035400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051110,035500,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051110,035600,2.2829,2.2832,2.2829,2.2831
GBPCHF,20051110,035700,2.2830,2.2831,2.2829,2.2830
GBPCHF,20051110,035800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051110,035900,2.2832,2.2832,2.2831,2.2832
GBPCHF,20051110,040000,2.2831,2.2832,2.2831,2.2832
GBPCHF,20051110,040100,2.2833,2.2836,2.2833,2.2835
GBPCHF,20051110,040200,2.2834,2.2835,2.2834,2.2834
GBPCHF,20051110,040300,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051110,040400,2.2836,2.2836,2.2832,2.2832
GBPCHF,20051110,040500,2.2833,2.2833,2.2830,2.2831
GBPCHF,20051110,040600,2.2830,2.2830,2.2829,2.2830
GBPCHF,20051110,040700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051110,040800,2.2831,2.2832,2.2831,2.2831
GBPCHF,20051110,040900,2.2830,2.2832,2.2830,2.2832
GBPCHF,20051110,041000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051110,041100,2.2831,2.2832,2.2830,2.2831
GBPCHF,20051110,041200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20051110,041300,2.2832,2.2833,2.2832,2.2832
GBPCHF,20051110,041400,2.2833,2.2833,2.2832,2.2832
GBPCHF,20051110,041500,2.2833,2.2833,2.2832,2.2833
GBPCHF,20051110,041600,2.2831,2.2831,2.2829,2.2829
GBPCHF,20051110,041700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051110,041800,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051110,041900,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051110,042000,2.2828,2.2828,2.2827,2.2827
GBPCHF,20051110,042100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051110,042200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051110,042300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,042400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,042500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,042600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,042700,2.2829,2.2829,2.2828,2.2828
GBPCHF,20051110,042800,2.2828,2.2829,2.2828,2.2829
GBPCHF,20051110,042900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,043000,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051110,043100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,043200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20051110,043300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,043400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20051110,043500,2.2828,2.2829,2.2827,2.2829
GBPCHF,20051110,043600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,043700,2.2831,2.2831,2.2830,2.2831
GBPCHF,20051110,043800,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051110,043900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051110,044000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051110,044100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20051110,044200,2.2831,2.2832,2.2831,2.2831
GBPCHF,20051110,044300,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,044400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,044500,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051110,044600,2.2831,2.2833,2.2831,2.2832
GBPCHF,20051110,044700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051110,044800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20051110,044900,2.2834,2.2834,2.2832,2.2833
GBPCHF,20051110,045000,2.2834,2.2834,2.2833,2.2833
GBPCHF,20051110,045100,2.2833,2.2834,2.2833,2.2833
GBPCHF,20051110,045200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20051110,045300,2.2832,2.2832,2.2831,2.2831
GBPCHF,20051110,045400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20051110,045500,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,045600,2.2830,2.2831,2.2830,2.2830
GBPCHF,20051110,045700,2.2829,2.2831,2.2829,2.2830
GBPCHF,20051110,045800,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051110,045900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20051110,050000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20051110,050100,2.2826,2.2827,2.2825,2.2825
GBPCHF,20051110,050200,2.2824,2.2824,2.2822,2.2822
GBPCHF,20051110,050300,2.2823,2.2823,2.2821,2.2821
GBPCHF,20051110,050400,2.2820,2.2820,2.2817,2.2817
GBPCHF,20051110,050500,2.2818,2.2826,2.2817,2.2824
GBPCHF,20051110,050600,2.2825,2.2828,2.2825,2.2827
GBPCHF,20051110,050700,2.2826,2.2827,2.2823,2.2823
GBPCHF,20051110,050800,2.2822,2.2822,2.2818,2.2819
GBPCHF,20051110,050900,2.2820,2.2820,2.2813,2.2813
GBPCHF,20051110,051000,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051110,051100,2.2813,2.2817,2.2813,2.2817
GBPCHF,20051110,051200,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051110,051300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051110,051400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051110,051500,2.2818,2.2819,2.2817,2.2818
GBPCHF,20051110,051600,2.2819,2.2820,2.2817,2.2818
GBPCHF,20051110,051700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051110,051800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051110,051900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051110,052000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20051110,052100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051110,052200,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051110,052300,2.2825,2.2826,2.2824,2.2824
GBPCHF,20051110,052400,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051110,052500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,052600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20051110,052700,2.2822,2.2823,2.2821,2.2823
GBPCHF,20051110,052800,2.2822,2.2824,2.2822,2.2823
GBPCHF,20051110,052900,2.2822,2.2822,2.2819,2.2820
GBPCHF,20051110,053000,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051110,053100,2.2820,2.2820,2.2816,2.2816
GBPCHF,20051110,053200,2.2818,2.2818,2.2815,2.2816
GBPCHF,20051110,053300,2.2817,2.2817,2.2815,2.2816
GBPCHF,20051110,053400,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051110,053500,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051110,053600,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051110,053700,2.2813,2.2814,2.2813,2.2813
GBPCHF,20051110,053800,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051110,053900,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051110,054000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051110,054100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,054200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051110,054300,2.2816,2.2818,2.2816,2.2817
GBPCHF,20051110,054400,2.2818,2.2818,2.2815,2.2816
GBPCHF,20051110,054500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,054600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051110,054700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051110,054800,2.2817,2.2819,2.2817,2.2818
GBPCHF,20051110,054900,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051110,055000,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051110,055100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,055200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,055300,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051110,055400,2.2816,2.2816,2.2812,2.2812
GBPCHF,20051110,055500,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051110,055600,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051110,055700,2.2811,2.2811,2.2810,2.2811
GBPCHF,20051110,055800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051110,055900,2.2809,2.2811,2.2809,2.2811
GBPCHF,20051110,060000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20051110,060100,2.2811,2.2813,2.2811,2.2812
GBPCHF,20051110,060200,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051110,060300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051110,060400,2.2814,2.2816,2.2813,2.2813
GBPCHF,20051110,060500,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051110,060600,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051110,060700,2.2815,2.2815,2.2814,2.2815
GBPCHF,20051110,060800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,060900,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051110,061000,2.2814,2.2815,2.2814,2.2814
GBPCHF,20051110,061100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051110,061200,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051110,061300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20051110,061400,2.2812,2.2813,2.2810,2.2813
GBPCHF,20051110,061500,2.2814,2.2815,2.2813,2.2815
GBPCHF,20051110,061600,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051110,061700,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051110,061800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,061900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051110,062000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20051110,062100,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051110,062200,2.2818,2.2822,2.2818,2.2821
GBPCHF,20051110,062300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20051110,062400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20051110,062500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051110,062600,2.2820,2.2822,2.2820,2.2822
GBPCHF,20051110,062700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051110,062800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20051110,062900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20051110,063000,2.2821,2.2821,2.2816,2.2816
GBPCHF,20051110,063100,2.2817,2.2817,2.2815,2.2815
GBPCHF,20051110,063200,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051110,063300,2.2816,2.2816,2.2813,2.2815
GBPCHF,20051110,063400,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051110,063500,2.2816,2.2816,2.2814,2.2816
GBPCHF,20051110,063600,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051110,063700,2.2819,2.2819,2.2815,2.2816
GBPCHF,20051110,063800,2.2817,2.2820,2.2817,2.2819
GBPCHF,20051110,063900,2.2820,2.2821,2.2820,2.2820
GBPCHF,20051110,064000,2.2821,2.2822,2.2820,2.2822
GBPCHF,20051110,064100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20051110,064200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20051110,064300,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051110,064400,2.2822,2.2822,2.2820,2.2822
GBPCHF,20051110,064500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20051110,064600,2.2823,2.2823,2.2821,2.2822
GBPCHF,20051110,064700,2.2820,2.2820,2.2819,2.2820
GBPCHF,20051110,064800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051110,064900,2.2819,2.2819,2.2818,2.2819
GBPCHF,20051110,065000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20051110,065100,2.2818,2.2819,2.2818,2.2818
GBPCHF,20051110,065200,2.2818,2.2819,2.2818,2.2819
GBPCHF,20051110,065300,2.2818,2.2818,2.2810,2.2811
GBPCHF,20051110,065400,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051110,065500,2.2812,2.2812,2.2810,2.2810
GBPCHF,20051110,065600,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051110,065700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051110,065800,2.2812,2.2812,2.2811,2.2811
GBPCHF,20051110,065900,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051110,070000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051110,070100,2.2813,2.2813,2.2811,2.2811
GBPCHF,20051110,070200,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051110,070300,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051110,070400,2.2815,2.2815,2.2814,2.2815
GBPCHF,20051110,070500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051110,070600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051110,070700,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051110,070800,2.2812,2.2814,2.2811,2.2812
GBPCHF,20051110,070900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051110,071000,2.2814,2.2815,2.2813,2.2814
GBPCHF,20051110,071100,2.2813,2.2819,2.2813,2.2819
GBPCHF,20051110,071200,2.2818,2.2820,2.2818,2.2820
GBPCHF,20051110,071300,2.2821,2.2821,2.2819,2.2820
GBPCHF,20051110,071400,2.2819,2.2821,2.2817,2.2820
GBPCHF,20051110,071500,2.2819,2.2819,2.2816,2.2817
GBPCHF,20051110,071600,2.2816,2.2816,2.2814,2.2815
GBPCHF,20051110,071700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051110,071800,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051110,071900,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051110,072000,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051110,072100,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051110,072200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051110,072300,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051110,072400,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051110,072500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051110,072600,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051110,072700,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051110,072800,2.2811,2.2815,2.2811,2.2814
GBPCHF,20051110,072900,2.2813,2.2815,2.2813,2.2814
GBPCHF,20051110,073000,2.2813,2.2816,2.2813,2.2815
GBPCHF,20051110,073100,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051110,073200,2.2814,2.2816,2.2813,2.2816
GBPCHF,20051110,073300,2.2815,2.2815,2.2814,2.2814
GBPCHF,20051110,073400,2.2815,2.2816,2.2814,2.2816
GBPCHF,20051110,073500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051110,073600,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051110,073700,2.2817,2.2817,2.2813,2.2814
GBPCHF,20051110,073800,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051110,073900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051110,074000,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051110,074100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20051110,074200,2.2813,2.2814,2.2812,2.2812
GBPCHF,20051110,074300,2.2811,2.2812,2.2810,2.2811
GBPCHF,20051110,074400,2.2812,2.2817,2.2812,2.2817
GBPCHF,20051110,074500,2.2818,2.2819,2.2815,2.2815
GBPCHF,20051110,074600,2.2816,2.2818,2.2816,2.2817
GBPCHF,20051110,074700,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051110,074800,2.2817,2.2817,2.2812,2.2813
GBPCHF,20051110,074900,2.2812,2.2814,2.2811,2.2814
GBPCHF,20051110,075000,2.2815,2.2815,2.2812,2.2812
GBPCHF,20051110,075100,2.2811,2.2811,2.2808,2.2808
GBPCHF,20051110,075200,2.2807,2.2809,2.2807,2.2809
GBPCHF,20051110,075300,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051110,075400,2.2804,2.2806,2.2804,2.2806
GBPCHF,20051110,075500,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051110,075600,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051110,075700,2.2807,2.2808,2.2807,2.2808
GBPCHF,20051110,075800,2.2807,2.2813,2.2807,2.2813
GBPCHF,20051110,075900,2.2814,2.2817,2.2814,2.2816
GBPCHF,20051110,080000,2.2815,2.2815,2.2815,2.2815
GBPCHF,20051110,080100,2.2814,2.2816,2.2814,2.2815
GBPCHF,20051110,080200,2.2816,2.2820,2.2816,2.2819
GBPCHF,20051110,080300,2.2820,2.2821,2.2819,2.2819
GBPCHF,20051110,080400,2.2820,2.2820,2.2818,2.2819
GBPCHF,20051110,080500,2.2818,2.2818,2.2813,2.2815
GBPCHF,20051110,080600,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051110,080700,2.2817,2.2819,2.2817,2.2818
GBPCHF,20051110,080800,2.2817,2.2822,2.2816,2.2819
GBPCHF,20051110,080900,2.2820,2.2823,2.2820,2.2821
GBPCHF,20051110,081000,2.2822,2.2823,2.2819,2.2820
GBPCHF,20051110,081100,2.2819,2.2820,2.2817,2.2817
GBPCHF,20051110,081200,2.2818,2.2819,2.2817,2.2817
GBPCHF,20051110,081300,2.2816,2.2819,2.2816,2.2819
GBPCHF,20051110,081400,2.2818,2.2818,2.2815,2.2817
GBPCHF,20051110,081500,2.2818,2.2822,2.2816,2.2822
GBPCHF,20051110,081600,2.2821,2.2821,2.2817,2.2818
GBPCHF,20051110,081700,2.2817,2.2819,2.2816,2.2819
GBPCHF,20051110,081800,2.2818,2.2820,2.2818,2.2819
GBPCHF,20051110,081900,2.2820,2.2821,2.2816,2.2816
GBPCHF,20051110,082000,2.2817,2.2819,2.2817,2.2817
GBPCHF,20051110,082100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20051110,082200,2.2819,2.2822,2.2819,2.2822
GBPCHF,20051110,082300,2.2823,2.2823,2.2821,2.2822
GBPCHF,20051110,082400,2.2823,2.2826,2.2823,2.2824
GBPCHF,20051110,082500,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051110,082600,2.2825,2.2828,2.2825,2.2828
GBPCHF,20051110,082700,2.2829,2.2832,2.2829,2.2830
GBPCHF,20051110,082800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051110,082900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20051110,083000,2.2832,2.2832,2.2830,2.2832
GBPCHF,20051110,083100,2.2833,2.2833,2.2830,2.2831
GBPCHF,20051110,083200,2.2830,2.2830,2.2827,2.2830
GBPCHF,20051110,083300,2.2831,2.2831,2.2829,2.2829
GBPCHF,20051110,083400,2.2827,2.2827,2.2825,2.2825
GBPCHF,20051110,083500,2.2824,2.2826,2.2823,2.2823
GBPCHF,20051110,083600,2.2824,2.2824,2.2821,2.2821
GBPCHF,20051110,083700,2.2820,2.2822,2.2820,2.2820
GBPCHF,20051110,083800,2.2823,2.2826,2.2823,2.2824
GBPCHF,20051110,083900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051110,084000,2.2823,2.2823,2.2817,2.2820
GBPCHF,20051110,084100,2.2819,2.2830,2.2819,2.2830
GBPCHF,20051110,084200,2.2831,2.2831,2.2824,2.2825
GBPCHF,20051110,084300,2.2826,2.2830,2.2826,2.2830
GBPCHF,20051110,084400,2.2829,2.2829,2.2819,2.2820
GBPCHF,20051110,084500,2.2818,2.2820,2.2817,2.2818
GBPCHF,20051110,084600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051110,084700,2.2818,2.2819,2.2817,2.2819
GBPCHF,20051110,084800,2.2820,2.2824,2.2820,2.2823
GBPCHF,20051110,084900,2.2824,2.2826,2.2824,2.2825
GBPCHF,20051110,085000,2.2826,2.2826,2.2823,2.2824
GBPCHF,20051110,085100,2.2823,2.2823,2.2819,2.2820
GBPCHF,20051110,085200,2.2822,2.2823,2.2820,2.2821
GBPCHF,20051110,085300,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051110,085400,2.2825,2.2825,2.2819,2.2821
GBPCHF,20051110,085500,2.2822,2.2823,2.2820,2.2822
GBPCHF,20051110,085600,2.2823,2.2823,2.2818,2.2818
GBPCHF,20051110,085700,2.2817,2.2822,2.2817,2.2822
GBPCHF,20051110,085800,2.2823,2.2824,2.2822,2.2824
GBPCHF,20051110,085900,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051110,090000,2.2821,2.2824,2.2820,2.2823
GBPCHF,20051110,090100,2.2822,2.2826,2.2822,2.2823
GBPCHF,20051110,090200,2.2822,2.2824,2.2822,2.2824
GBPCHF,20051110,090300,2.2825,2.2826,2.2823,2.2824
GBPCHF,20051110,090400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20051110,090500,2.2823,2.2825,2.2823,2.2825
GBPCHF,20051110,090600,2.2823,2.2825,2.2819,2.2819
GBPCHF,20051110,090700,2.2820,2.2823,2.2819,2.2820
GBPCHF,20051110,090800,2.2821,2.2822,2.2819,2.2822
GBPCHF,20051110,090900,2.2821,2.2824,2.2817,2.2817
GBPCHF,20051110,091000,2.2818,2.2819,2.2816,2.2817
GBPCHF,20051110,091100,2.2818,2.2821,2.2818,2.2819
GBPCHF,20051110,091200,2.2818,2.2819,2.2817,2.2818
GBPCHF,20051110,091300,2.2819,2.2819,2.2818,2.2819
GBPCHF,20051110,091400,2.2820,2.2827,2.2819,2.2826
GBPCHF,20051110,091500,2.2827,2.2827,2.2825,2.2826
GBPCHF,20051110,091600,2.2825,2.2827,2.2825,2.2827
GBPCHF,20051110,091700,2.2826,2.2826,2.2825,2.2826
GBPCHF,20051110,091800,2.2827,2.2828,2.2826,2.2826
GBPCHF,20051110,091900,2.2825,2.2825,2.2824,2.2825
GBPCHF,20051110,092000,2.2824,2.2824,2.2823,2.2824
GBPCHF,20051110,092100,2.2825,2.2825,2.2822,2.2824
GBPCHF,20051110,092200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20051110,092300,2.2825,2.2830,2.2825,2.2830
GBPCHF,20051110,092400,2.2831,2.2832,2.2830,2.2832
GBPCHF,20051110,092500,2.2833,2.2833,2.2830,2.2830
GBPCHF,20051110,092600,2.2831,2.2831,2.2827,2.2827
GBPCHF,20051110,092700,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051110,092800,2.2829,2.2830,2.2827,2.2829
GBPCHF,20051110,092900,2.2828,2.2828,2.2826,2.2827
GBPCHF,20051110,093000,2.2828,2.2830,2.2827,2.2830
GBPCHF,20051110,093100,2.2831,2.2833,2.2830,2.2830
GBPCHF,20051110,093200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051110,093300,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051110,093400,2.2828,2.2829,2.2827,2.2827
GBPCHF,20051110,093500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20051110,093600,2.2828,2.2830,2.2828,2.2829
GBPCHF,20051110,093700,2.2830,2.2830,2.2828,2.2829
GBPCHF,20051110,093800,2.2828,2.2828,2.2825,2.2825
GBPCHF,20051110,093900,2.2826,2.2826,2.2824,2.2826
GBPCHF,20051110,094000,2.2824,2.2824,2.2822,2.2823
GBPCHF,20051110,094100,2.2822,2.2828,2.2822,2.2827
GBPCHF,20051110,094200,2.2828,2.2833,2.2828,2.2832
GBPCHF,20051110,094300,2.2833,2.2833,2.2831,2.2833
GBPCHF,20051110,094400,2.2832,2.2832,2.2829,2.2832
GBPCHF,20051110,094500,2.2833,2.2836,2.2833,2.2836
GBPCHF,20051110,094600,2.2834,2.2840,2.2834,2.2840
GBPCHF,20051110,094700,2.2841,2.2850,2.2841,2.2850
GBPCHF,20051110,094800,2.2854,2.2855,2.2852,2.2854
GBPCHF,20051110,094900,2.2855,2.2861,2.2855,2.2858
GBPCHF,20051110,095000,2.2859,2.2859,2.2857,2.2859
GBPCHF,20051110,095100,2.2861,2.2868,2.2861,2.2867
GBPCHF,20051110,095200,2.2866,2.2866,2.2861,2.2861
GBPCHF,20051110,095300,2.2860,2.2866,2.2860,2.2866
GBPCHF,20051110,095400,2.2865,2.2865,2.2861,2.2864
GBPCHF,20051110,095500,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051110,095600,2.2867,2.2868,2.2865,2.2868
GBPCHF,20051110,095700,2.2867,2.2868,2.2863,2.2864
GBPCHF,20051110,095800,2.2863,2.2863,2.2860,2.2861
GBPCHF,20051110,095900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051110,100000,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051110,100100,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051110,100200,2.2861,2.2866,2.2861,2.2866
GBPCHF,20051110,100300,2.2867,2.2872,2.2866,2.2871
GBPCHF,20051110,100400,2.2870,2.2870,2.2866,2.2867
GBPCHF,20051110,100500,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051110,100600,2.2863,2.2863,2.2862,2.2863
GBPCHF,20051110,100700,2.2862,2.2864,2.2861,2.2864
GBPCHF,20051110,100800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051110,100900,2.2862,2.2863,2.2861,2.2862
GBPCHF,20051110,101000,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051110,101100,2.2860,2.2865,2.2860,2.2865
GBPCHF,20051110,101200,2.2866,2.2866,2.2863,2.2864
GBPCHF,20051110,101300,2.2862,2.2863,2.2859,2.2860
GBPCHF,20051110,101400,2.2859,2.2862,2.2859,2.2861
GBPCHF,20051110,101500,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051110,101600,2.2861,2.2863,2.2859,2.2861
GBPCHF,20051110,101700,2.2862,2.2862,2.2860,2.2861
GBPCHF,20051110,101800,2.2862,2.2862,2.2858,2.2859
GBPCHF,20051110,101900,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051110,102000,2.2857,2.2861,2.2855,2.2861
GBPCHF,20051110,102100,2.2862,2.2864,2.2859,2.2859
GBPCHF,20051110,102200,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051110,102300,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051110,102400,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051110,102500,2.2856,2.2856,2.2853,2.2854
GBPCHF,20051110,102600,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051110,102700,2.2857,2.2857,2.2854,2.2855
GBPCHF,20051110,102800,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051110,102900,2.2856,2.2856,2.2852,2.2854
GBPCHF,20051110,103000,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051110,103100,2.2856,2.2858,2.2855,2.2856
GBPCHF,20051110,103200,2.2855,2.2858,2.2855,2.2856
GBPCHF,20051110,103300,2.2857,2.2857,2.2854,2.2855
GBPCHF,20051110,103400,2.2854,2.2854,2.2850,2.2850
GBPCHF,20051110,103500,2.2851,2.2852,2.2850,2.2850
GBPCHF,20051110,103600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051110,103700,2.2850,2.2850,2.2847,2.2849
GBPCHF,20051110,103800,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051110,103900,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051110,104000,2.2846,2.2847,2.2842,2.2842
GBPCHF,20051110,104100,2.2841,2.2843,2.2830,2.2833
GBPCHF,20051110,104200,2.2834,2.2837,2.2834,2.2835
GBPCHF,20051110,104300,2.2834,2.2837,2.2834,2.2835
GBPCHF,20051110,104400,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051110,104500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20051110,104600,2.2832,2.2832,2.2830,2.2831
GBPCHF,20051110,104700,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051110,104800,2.2830,2.2831,2.2829,2.2831
GBPCHF,20051110,104900,2.2830,2.2831,2.2829,2.2829
GBPCHF,20051110,105000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051110,105100,2.2830,2.2831,2.2828,2.2830
GBPCHF,20051110,105200,2.2831,2.2834,2.2831,2.2832
GBPCHF,20051110,105300,2.2831,2.2831,2.2826,2.2827
GBPCHF,20051110,105400,2.2826,2.2826,2.2821,2.2824
GBPCHF,20051110,105500,2.2825,2.2827,2.2824,2.2824
GBPCHF,20051110,105600,2.2823,2.2827,2.2823,2.2827
GBPCHF,20051110,105700,2.2829,2.2830,2.2827,2.2830
GBPCHF,20051110,105800,2.2831,2.2837,2.2831,2.2837
GBPCHF,20051110,105900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051110,110000,2.2836,2.2843,2.2836,2.2843
GBPCHF,20051110,110100,2.2842,2.2843,2.2839,2.2840
GBPCHF,20051110,110200,2.2839,2.2839,2.2836,2.2838
GBPCHF,20051110,110300,2.2839,2.2843,2.2839,2.2841
GBPCHF,20051110,110400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051110,110500,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051110,110600,2.2844,2.2845,2.2843,2.2844
GBPCHF,20051110,110700,2.2843,2.2845,2.2842,2.2845
GBPCHF,20051110,110800,2.2846,2.2846,2.2841,2.2841
GBPCHF,20051110,110900,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051110,111000,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051110,111100,2.2845,2.2847,2.2845,2.2845
GBPCHF,20051110,111200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051110,111300,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051110,111400,2.2843,2.2844,2.2841,2.2844
GBPCHF,20051110,111500,2.2843,2.2843,2.2841,2.2843
GBPCHF,20051110,111600,2.2844,2.2845,2.2843,2.2845
GBPCHF,20051110,111700,2.2846,2.2850,2.2846,2.2847
GBPCHF,20051110,111800,2.2848,2.2848,2.2845,2.2846
GBPCHF,20051110,111900,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051110,112000,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051110,112100,2.2848,2.2850,2.2847,2.2849
GBPCHF,20051110,112200,2.2850,2.2851,2.2848,2.2851
GBPCHF,20051110,112300,2.2850,2.2856,2.2850,2.2855
GBPCHF,20051110,112400,2.2854,2.2855,2.2852,2.2853
GBPCHF,20051110,112500,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051110,112600,2.2852,2.2858,2.2852,2.2858
GBPCHF,20051110,112700,2.2859,2.2862,2.2859,2.2862
GBPCHF,20051110,112800,2.2863,2.2864,2.2859,2.2861
GBPCHF,20051110,112900,2.2862,2.2862,2.2855,2.2855
GBPCHF,20051110,113000,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051110,113100,2.2858,2.2861,2.2857,2.2861
GBPCHF,20051110,113200,2.2862,2.2865,2.2862,2.2864
GBPCHF,20051110,113300,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051110,113400,2.2864,2.2866,2.2863,2.2866
GBPCHF,20051110,113500,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051110,113600,2.2867,2.2869,2.2867,2.2867
GBPCHF,20051110,113700,2.2866,2.2869,2.2866,2.2866
GBPCHF,20051110,113800,2.2865,2.2868,2.2865,2.2868
GBPCHF,20051110,113900,2.2867,2.2867,2.2863,2.2863
GBPCHF,20051110,114000,2.2862,2.2863,2.2860,2.2861
GBPCHF,20051110,114100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051110,114200,2.2864,2.2865,2.2863,2.2865
GBPCHF,20051110,114300,2.2864,2.2864,2.2862,2.2863
GBPCHF,20051110,114400,2.2862,2.2865,2.2861,2.2864
GBPCHF,20051110,114500,2.2863,2.2864,2.2859,2.2859
GBPCHF,20051110,114600,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051110,114700,2.2860,2.2860,2.2857,2.2858
GBPCHF,20051110,114800,2.2859,2.2859,2.2857,2.2858
GBPCHF,20051110,114900,2.2857,2.2860,2.2857,2.2858
GBPCHF,20051110,115000,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051110,115100,2.2860,2.2860,2.2855,2.2857
GBPCHF,20051110,115200,2.2856,2.2860,2.2856,2.2859
GBPCHF,20051110,115300,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051110,115400,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051110,115500,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051110,115600,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051110,115700,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051110,115800,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051110,115900,2.2864,2.2865,2.2862,2.2864
GBPCHF,20051110,120000,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051110,120100,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051110,120200,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051110,120300,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051110,120400,2.2870,2.2870,2.2867,2.2869
GBPCHF,20051110,120500,2.2868,2.2869,2.2867,2.2868
GBPCHF,20051110,120600,2.2869,2.2870,2.2866,2.2866
GBPCHF,20051110,120700,2.2867,2.2869,2.2867,2.2868
GBPCHF,20051110,120800,2.2869,2.2871,2.2869,2.2871
GBPCHF,20051110,120900,2.2870,2.2873,2.2869,2.2873
GBPCHF,20051110,121000,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051110,121100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051110,121200,2.2873,2.2873,2.2868,2.2869
GBPCHF,20051110,121300,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051110,121400,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051110,121500,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051110,121600,2.2865,2.2865,2.2862,2.2862
GBPCHF,20051110,121700,2.2863,2.2865,2.2862,2.2862
GBPCHF,20051110,121800,2.2863,2.2866,2.2863,2.2865
GBPCHF,20051110,121900,2.2864,2.2866,2.2861,2.2861
GBPCHF,20051110,122000,2.2860,2.2860,2.2858,2.2860
GBPCHF,20051110,122100,2.2859,2.2861,2.2859,2.2859
GBPCHF,20051110,122200,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051110,122300,2.2858,2.2858,2.2855,2.2857
GBPCHF,20051110,122400,2.2856,2.2856,2.2853,2.2855
GBPCHF,20051110,122500,2.2854,2.2856,2.2852,2.2856
GBPCHF,20051110,122600,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051110,122700,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051110,122800,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051110,122900,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051110,123000,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051110,123100,2.2863,2.2866,2.2863,2.2864
GBPCHF,20051110,123200,2.2863,2.2865,2.2858,2.2858
GBPCHF,20051110,123300,2.2857,2.2859,2.2854,2.2855
GBPCHF,20051110,123400,2.2856,2.2857,2.2854,2.2854
GBPCHF,20051110,123500,2.2853,2.2854,2.2851,2.2854
GBPCHF,20051110,123600,2.2855,2.2858,2.2855,2.2857
GBPCHF,20051110,123700,2.2856,2.2858,2.2854,2.2858
GBPCHF,20051110,123800,2.2857,2.2857,2.2850,2.2851
GBPCHF,20051110,123900,2.2852,2.2853,2.2845,2.2847
GBPCHF,20051110,124000,2.2846,2.2847,2.2843,2.2846
GBPCHF,20051110,124100,2.2847,2.2849,2.2845,2.2849
GBPCHF,20051110,124200,2.2848,2.2848,2.2842,2.2843
GBPCHF,20051110,124300,2.2844,2.2847,2.2841,2.2847
GBPCHF,20051110,124400,2.2845,2.2850,2.2845,2.2848
GBPCHF,20051110,124500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051110,124600,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051110,124700,2.2845,2.2845,2.2843,2.2845
GBPCHF,20051110,124800,2.2846,2.2847,2.2844,2.2847
GBPCHF,20051110,124900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051110,125000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051110,125100,2.2846,2.2847,2.2846,2.2846
GBPCHF,20051110,125200,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051110,125300,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051110,125400,2.2840,2.2844,2.2840,2.2842
GBPCHF,20051110,125500,2.2843,2.2848,2.2842,2.2848
GBPCHF,20051110,125600,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051110,125700,2.2848,2.2852,2.2848,2.2850
GBPCHF,20051110,125800,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051110,125900,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051110,130000,2.2849,2.2851,2.2847,2.2847
GBPCHF,20051110,130100,2.2848,2.2854,2.2848,2.2852
GBPCHF,20051110,130200,2.2854,2.2856,2.2852,2.2855
GBPCHF,20051110,130300,2.2856,2.2856,2.2849,2.2849
GBPCHF,20051110,130400,2.2848,2.2852,2.2847,2.2850
GBPCHF,20051110,130500,2.2851,2.2854,2.2851,2.2851
GBPCHF,20051110,130600,2.2850,2.2850,2.2842,2.2842
GBPCHF,20051110,130700,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051110,130800,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051110,130900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051110,131000,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051110,131100,2.2838,2.2841,2.2838,2.2839
GBPCHF,20051110,131200,2.2840,2.2841,2.2836,2.2837
GBPCHF,20051110,131300,2.2838,2.2843,2.2838,2.2842
GBPCHF,20051110,131400,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051110,131500,2.2839,2.2843,2.2839,2.2840
GBPCHF,20051110,131600,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051110,131700,2.2844,2.2844,2.2842,2.2844
GBPCHF,20051110,131800,2.2843,2.2847,2.2842,2.2846
GBPCHF,20051110,131900,2.2847,2.2849,2.2845,2.2849
GBPCHF,20051110,132000,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051110,132100,2.2849,2.2851,2.2849,2.2849
GBPCHF,20051110,132200,2.2850,2.2853,2.2850,2.2853
GBPCHF,20051110,132300,2.2854,2.2854,2.2851,2.2853
GBPCHF,20051110,132400,2.2854,2.2854,2.2850,2.2852
GBPCHF,20051110,132500,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051110,132600,2.2851,2.2854,2.2850,2.2851
GBPCHF,20051110,132700,2.2850,2.2850,2.2844,2.2845
GBPCHF,20051110,132800,2.2847,2.2847,2.2840,2.2841
GBPCHF,20051110,132900,2.2842,2.2844,2.2842,2.2842
GBPCHF,20051110,133000,2.2843,2.2844,2.2841,2.2844
GBPCHF,20051110,133100,2.2847,2.2854,2.2846,2.2853
GBPCHF,20051110,133200,2.2854,2.2856,2.2853,2.2854
GBPCHF,20051110,133300,2.2852,2.2855,2.2852,2.2854
GBPCHF,20051110,133400,2.2855,2.2857,2.2854,2.2854
GBPCHF,20051110,133500,2.2855,2.2855,2.2851,2.2852
GBPCHF,20051110,133600,2.2851,2.2852,2.2848,2.2852
GBPCHF,20051110,133700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051110,133800,2.2850,2.2850,2.2848,2.2850
GBPCHF,20051110,133900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051110,134000,2.2853,2.2854,2.2851,2.2854
GBPCHF,20051110,134100,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051110,134200,2.2855,2.2858,2.2855,2.2856
GBPCHF,20051110,134300,2.2855,2.2861,2.2855,2.2861
GBPCHF,20051110,134400,2.2862,2.2863,2.2859,2.2859
GBPCHF,20051110,134500,2.2858,2.2861,2.2858,2.2860
GBPCHF,20051110,134600,2.2859,2.2861,2.2857,2.2860
GBPCHF,20051110,134700,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051110,134800,2.2858,2.2860,2.2858,2.2859
GBPCHF,20051110,134900,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051110,135000,2.2861,2.2866,2.2860,2.2866
GBPCHF,20051110,135100,2.2865,2.2866,2.2865,2.2865
GBPCHF,20051110,135200,2.2864,2.2865,2.2863,2.2865
GBPCHF,20051110,135300,2.2866,2.2871,2.2866,2.2869
GBPCHF,20051110,135400,2.2868,2.2869,2.2867,2.2867
GBPCHF,20051110,135500,2.2868,2.2868,2.2865,2.2866
GBPCHF,20051110,135600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051110,135700,2.2865,2.2869,2.2865,2.2869
GBPCHF,20051110,135800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051110,135900,2.2868,2.2872,2.2868,2.2870
GBPCHF,20051110,140000,2.2869,2.2873,2.2869,2.2872
GBPCHF,20051110,140100,2.2871,2.2871,2.2865,2.2865
GBPCHF,20051110,140200,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051110,140300,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051110,140400,2.2862,2.2865,2.2861,2.2864
GBPCHF,20051110,140500,2.2865,2.2868,2.2865,2.2868
GBPCHF,20051110,140600,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051110,140700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051110,140800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051110,140900,2.2869,2.2871,2.2869,2.2869
GBPCHF,20051110,141000,2.2870,2.2871,2.2868,2.2869
GBPCHF,20051110,141100,2.2868,2.2869,2.2867,2.2868
GBPCHF,20051110,141200,2.2869,2.2871,2.2868,2.2869
GBPCHF,20051110,141300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051110,141400,2.2871,2.2871,2.2870,2.2871
GBPCHF,20051110,141500,2.2869,2.2871,2.2869,2.2871
GBPCHF,20051110,141600,2.2872,2.2873,2.2871,2.2872
GBPCHF,20051110,141700,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051110,141800,2.2872,2.2872,2.2869,2.2870
GBPCHF,20051110,141900,2.2869,2.2871,2.2866,2.2866
GBPCHF,20051110,142000,2.2868,2.2868,2.2861,2.2861
GBPCHF,20051110,142100,2.2862,2.2862,2.2859,2.2861
GBPCHF,20051110,142200,2.2862,2.2867,2.2862,2.2866
GBPCHF,20051110,142300,2.2865,2.2867,2.2865,2.2867
GBPCHF,20051110,142400,2.2868,2.2869,2.2866,2.2869
GBPCHF,20051110,142500,2.2871,2.2871,2.2869,2.2871
GBPCHF,20051110,142600,2.2870,2.2871,2.2868,2.2869
GBPCHF,20051110,142700,2.2871,2.2875,2.2871,2.2873
GBPCHF,20051110,142800,2.2872,2.2872,2.2865,2.2865
GBPCHF,20051110,142900,2.2864,2.2864,2.2859,2.2859
GBPCHF,20051110,143000,2.2857,2.2861,2.2856,2.2861
GBPCHF,20051110,143100,2.2865,2.2865,2.2850,2.2850
GBPCHF,20051110,143200,2.2849,2.2870,2.2849,2.2868
GBPCHF,20051110,143300,2.2867,2.2872,2.2865,2.2865
GBPCHF,20051110,143400,2.2863,2.2865,2.2853,2.2853
GBPCHF,20051110,143500,2.2850,2.2854,2.2850,2.2852
GBPCHF,20051110,143600,2.2853,2.2853,2.2845,2.2848
GBPCHF,20051110,143700,2.2849,2.2850,2.2844,2.2848
GBPCHF,20051110,143800,2.2847,2.2849,2.2842,2.2842
GBPCHF,20051110,143900,2.2843,2.2848,2.2842,2.2848
GBPCHF,20051110,144000,2.2849,2.2854,2.2848,2.2850
GBPCHF,20051110,144100,2.2849,2.2851,2.2848,2.2848
GBPCHF,20051110,144200,2.2847,2.2850,2.2847,2.2847
GBPCHF,20051110,144300,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051110,144400,2.2845,2.2854,2.2845,2.2850
GBPCHF,20051110,144500,2.2848,2.2855,2.2848,2.2854
GBPCHF,20051110,144600,2.2853,2.2857,2.2853,2.2853
GBPCHF,20051110,144700,2.2854,2.2857,2.2852,2.2853
GBPCHF,20051110,144800,2.2854,2.2854,2.2849,2.2849
GBPCHF,20051110,144900,2.2850,2.2851,2.2848,2.2850
GBPCHF,20051110,145000,2.2851,2.2852,2.2847,2.2848
GBPCHF,20051110,145100,2.2846,2.2846,2.2841,2.2843
GBPCHF,20051110,145200,2.2844,2.2846,2.2843,2.2846
GBPCHF,20051110,145300,2.2847,2.2850,2.2847,2.2849
GBPCHF,20051110,145400,2.2848,2.2852,2.2847,2.2852
GBPCHF,20051110,145500,2.2850,2.2862,2.2850,2.2861
GBPCHF,20051110,145600,2.2864,2.2872,2.2864,2.2869
GBPCHF,20051110,145700,2.2870,2.2871,2.2866,2.2870
GBPCHF,20051110,145800,2.2869,2.2869,2.2866,2.2866
GBPCHF,20051110,145900,2.2865,2.2865,2.2858,2.2861
GBPCHF,20051110,150000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051110,150100,2.2860,2.2862,2.2858,2.2861
GBPCHF,20051110,150200,2.2860,2.2863,2.2859,2.2863
GBPCHF,20051110,150300,2.2866,2.2867,2.2861,2.2862
GBPCHF,20051110,150400,2.2861,2.2862,2.2854,2.2855
GBPCHF,20051110,150500,2.2856,2.2857,2.2852,2.2856
GBPCHF,20051110,150600,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051110,150700,2.2856,2.2858,2.2855,2.2856
GBPCHF,20051110,150800,2.2855,2.2860,2.2852,2.2853
GBPCHF,20051110,150900,2.2852,2.2856,2.2850,2.2855
GBPCHF,20051110,151000,2.2856,2.2863,2.2855,2.2862
GBPCHF,20051110,151100,2.2861,2.2862,2.2860,2.2861
GBPCHF,20051110,151200,2.2860,2.2860,2.2851,2.2852
GBPCHF,20051110,151300,2.2851,2.2855,2.2849,2.2854
GBPCHF,20051110,151400,2.2855,2.2856,2.2853,2.2853
GBPCHF,20051110,151500,2.2854,2.2857,2.2854,2.2855
GBPCHF,20051110,151600,2.2854,2.2855,2.2852,2.2855
GBPCHF,20051110,151700,2.2856,2.2856,2.2851,2.2851
GBPCHF,20051110,151800,2.2852,2.2858,2.2852,2.2857
GBPCHF,20051110,151900,2.2856,2.2859,2.2852,2.2859
GBPCHF,20051110,152000,2.2860,2.2861,2.2857,2.2858
GBPCHF,20051110,152100,2.2859,2.2859,2.2856,2.2857
GBPCHF,20051110,152200,2.2858,2.2859,2.2854,2.2854
GBPCHF,20051110,152300,2.2856,2.2856,2.2851,2.2851
GBPCHF,20051110,152400,2.2852,2.2856,2.2852,2.2856
GBPCHF,20051110,152500,2.2857,2.2858,2.2854,2.2857
GBPCHF,20051110,152600,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051110,152700,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051110,152800,2.2857,2.2859,2.2854,2.2857
GBPCHF,20051110,152900,2.2859,2.2862,2.2859,2.2861
GBPCHF,20051110,153000,2.2860,2.2861,2.2859,2.2860
GBPCHF,20051110,153100,2.2861,2.2866,2.2859,2.2866
GBPCHF,20051110,153200,2.2867,2.2867,2.2862,2.2862
GBPCHF,20051110,153300,2.2861,2.2862,2.2858,2.2862
GBPCHF,20051110,153400,2.2861,2.2865,2.2860,2.2862
GBPCHF,20051110,153500,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051110,153600,2.2860,2.2860,2.2856,2.2859
GBPCHF,20051110,153700,2.2861,2.2861,2.2857,2.2859
GBPCHF,20051110,153800,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051110,153900,2.2861,2.2861,2.2858,2.2860
GBPCHF,20051110,154000,2.2859,2.2860,2.2855,2.2856
GBPCHF,20051110,154100,2.2857,2.2858,2.2855,2.2858
GBPCHF,20051110,154200,2.2857,2.2862,2.2857,2.2861
GBPCHF,20051110,154300,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051110,154400,2.2864,2.2864,2.2857,2.2859
GBPCHF,20051110,154500,2.2860,2.2861,2.2856,2.2856
GBPCHF,20051110,154600,2.2855,2.2858,2.2854,2.2858
GBPCHF,20051110,154700,2.2857,2.2859,2.2851,2.2859
GBPCHF,20051110,154800,2.2857,2.2861,2.2856,2.2856
GBPCHF,20051110,154900,2.2855,2.2857,2.2852,2.2854
GBPCHF,20051110,155000,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051110,155100,2.2853,2.2854,2.2850,2.2850
GBPCHF,20051110,155200,2.2851,2.2853,2.2850,2.2852
GBPCHF,20051110,155300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051110,155400,2.2854,2.2857,2.2853,2.2854
GBPCHF,20051110,155500,2.2855,2.2855,2.2850,2.2850
GBPCHF,20051110,155600,2.2851,2.2853,2.2849,2.2853
GBPCHF,20051110,155700,2.2854,2.2854,2.2849,2.2852
GBPCHF,20051110,155800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051110,155900,2.2855,2.2857,2.2854,2.2855
GBPCHF,20051110,160000,2.2854,2.2858,2.2853,2.2853
GBPCHF,20051110,160100,2.2852,2.2859,2.2849,2.2858
GBPCHF,20051110,160200,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051110,160300,2.2858,2.2861,2.2857,2.2857
GBPCHF,20051110,160400,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051110,160500,2.2858,2.2858,2.2851,2.2851
GBPCHF,20051110,160600,2.2852,2.2852,2.2849,2.2851
GBPCHF,20051110,160700,2.2850,2.2851,2.2847,2.2847
GBPCHF,20051110,160800,2.2848,2.2857,2.2848,2.2857
GBPCHF,20051110,160900,2.2858,2.2858,2.2856,2.2856
GBPCHF,20051110,161000,2.2857,2.2858,2.2846,2.2846
GBPCHF,20051110,161100,2.2845,2.2848,2.2841,2.2845
GBPCHF,20051110,161200,2.2847,2.2847,2.2843,2.2846
GBPCHF,20051110,161300,2.2845,2.2851,2.2843,2.2850
GBPCHF,20051110,161400,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051110,161500,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051110,161600,2.2854,2.2854,2.2850,2.2852
GBPCHF,20051110,161700,2.2851,2.2852,2.2850,2.2850
GBPCHF,20051110,161800,2.2851,2.2855,2.2851,2.2852
GBPCHF,20051110,161900,2.2851,2.2854,2.2849,2.2854
GBPCHF,20051110,162000,2.2855,2.2859,2.2854,2.2856
GBPCHF,20051110,162100,2.2858,2.2858,2.2853,2.2853
GBPCHF,20051110,162200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051110,162300,2.2854,2.2856,2.2854,2.2856
GBPCHF,20051110,162400,2.2855,2.2859,2.2855,2.2857
GBPCHF,20051110,162500,2.2858,2.2859,2.2855,2.2859
GBPCHF,20051110,162600,2.2858,2.2861,2.2857,2.2860
GBPCHF,20051110,162700,2.2861,2.2864,2.2861,2.2863
GBPCHF,20051110,162800,2.2864,2.2873,2.2864,2.2870
GBPCHF,20051110,162900,2.2869,2.2869,2.2865,2.2865
GBPCHF,20051110,163000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051110,163100,2.2864,2.2870,2.2864,2.2870
GBPCHF,20051110,163200,2.2873,2.2878,2.2870,2.2875
GBPCHF,20051110,163300,2.2874,2.2875,2.2869,2.2869
GBPCHF,20051110,163400,2.2870,2.2872,2.2870,2.2871
GBPCHF,20051110,163500,2.2870,2.2875,2.2870,2.2875
GBPCHF,20051110,163600,2.2876,2.2878,2.2874,2.2876
GBPCHF,20051110,163700,2.2875,2.2880,2.2874,2.2880
GBPCHF,20051110,163800,2.2879,2.2883,2.2878,2.2883
GBPCHF,20051110,163900,2.2884,2.2886,2.2884,2.2886
GBPCHF,20051110,164000,2.2885,2.2887,2.2883,2.2883
GBPCHF,20051110,164100,2.2882,2.2882,2.2880,2.2882
GBPCHF,20051110,164200,2.2881,2.2882,2.2873,2.2875
GBPCHF,20051110,164300,2.2872,2.2873,2.2868,2.2869
GBPCHF,20051110,164400,2.2868,2.2870,2.2868,2.2868
GBPCHF,20051110,164500,2.2869,2.2875,2.2868,2.2875
GBPCHF,20051110,164600,2.2874,2.2876,2.2873,2.2876
GBPCHF,20051110,164700,2.2875,2.2875,2.2866,2.2866
GBPCHF,20051110,164800,2.2865,2.2869,2.2865,2.2869
GBPCHF,20051110,164900,2.2870,2.2875,2.2870,2.2874
GBPCHF,20051110,165000,2.2875,2.2876,2.2873,2.2875
GBPCHF,20051110,165100,2.2876,2.2878,2.2875,2.2878
GBPCHF,20051110,165200,2.2879,2.2880,2.2874,2.2874
GBPCHF,20051110,165300,2.2873,2.2875,2.2872,2.2873
GBPCHF,20051110,165400,2.2874,2.2879,2.2874,2.2878
GBPCHF,20051110,165500,2.2877,2.2879,2.2875,2.2878
GBPCHF,20051110,165600,2.2877,2.2879,2.2876,2.2878
GBPCHF,20051110,165700,2.2879,2.2879,2.2877,2.2879
GBPCHF,20051110,165800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051110,165900,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051110,170000,2.2875,2.2875,2.2869,2.2872
GBPCHF,20051110,170100,2.2874,2.2876,2.2873,2.2874
GBPCHF,20051110,170200,2.2873,2.2875,2.2872,2.2874
GBPCHF,20051110,170300,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051110,170400,2.2871,2.2872,2.2870,2.2870
GBPCHF,20051110,170500,2.2869,2.2871,2.2868,2.2870
GBPCHF,20051110,170600,2.2868,2.2871,2.2868,2.2868
GBPCHF,20051110,170700,2.2867,2.2869,2.2866,2.2866
GBPCHF,20051110,170800,2.2867,2.2871,2.2866,2.2871
GBPCHF,20051110,170900,2.2872,2.2875,2.2871,2.2875
GBPCHF,20051110,171000,2.2875,2.2879,2.2874,2.2879
GBPCHF,20051110,171100,2.2878,2.2879,2.2875,2.2877
GBPCHF,20051110,171200,2.2878,2.2879,2.2877,2.2878
GBPCHF,20051110,171300,2.2877,2.2877,2.2875,2.2877
GBPCHF,20051110,171400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051110,171500,2.2876,2.2876,2.2874,2.2874
GBPCHF,20051110,171600,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051110,171700,2.2875,2.2878,2.2875,2.2878
GBPCHF,20051110,171800,2.2877,2.2877,2.2874,2.2874
GBPCHF,20051110,171900,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051110,172000,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051110,172100,2.2872,2.2872,2.2868,2.2868
GBPCHF,20051110,172200,2.2867,2.2871,2.2867,2.2871
GBPCHF,20051110,172300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051110,172400,2.2873,2.2873,2.2869,2.2870
GBPCHF,20051110,172500,2.2871,2.2871,2.2869,2.2869
GBPCHF,20051110,172600,2.2870,2.2871,2.2868,2.2868
GBPCHF,20051110,172700,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051110,172800,2.2869,2.2869,2.2867,2.2869
GBPCHF,20051110,172900,2.2868,2.2871,2.2868,2.2868
GBPCHF,20051110,173000,2.2869,2.2870,2.2868,2.2869
GBPCHF,20051110,173100,2.2868,2.2871,2.2868,2.2871
GBPCHF,20051110,173200,2.2869,2.2872,2.2868,2.2872
GBPCHF,20051110,173300,2.2871,2.2876,2.2871,2.2876
GBPCHF,20051110,173400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051110,173500,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051110,173600,2.2871,2.2872,2.2870,2.2871
GBPCHF,20051110,173700,2.2870,2.2871,2.2868,2.2869
GBPCHF,20051110,173800,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051110,173900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051110,174000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051110,174100,2.2865,2.2866,2.2862,2.2862
GBPCHF,20051110,174200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051110,174300,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051110,174400,2.2862,2.2864,2.2862,2.2863
GBPCHF,20051110,174500,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051110,174600,2.2867,2.2868,2.2864,2.2864
GBPCHF,20051110,174700,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051110,174800,2.2865,2.2873,2.2865,2.2873
GBPCHF,20051110,174900,2.2874,2.2874,2.2864,2.2865
GBPCHF,20051110,175000,2.2864,2.2865,2.2862,2.2864
GBPCHF,20051110,175100,2.2865,2.2868,2.2864,2.2868
GBPCHF,20051110,175200,2.2867,2.2868,2.2865,2.2867
GBPCHF,20051110,175300,2.2866,2.2867,2.2861,2.2864
GBPCHF,20051110,175400,2.2865,2.2868,2.2865,2.2868
GBPCHF,20051110,175500,2.2869,2.2871,2.2869,2.2870
GBPCHF,20051110,175600,2.2871,2.2872,2.2868,2.2868
GBPCHF,20051110,175700,2.2867,2.2872,2.2867,2.2871
GBPCHF,20051110,175800,2.2872,2.2874,2.2872,2.2874
GBPCHF,20051110,175900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051110,180000,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051110,180100,2.2872,2.2877,2.2872,2.2877
GBPCHF,20051110,180200,2.2876,2.2877,2.2874,2.2874
GBPCHF,20051110,180300,2.2875,2.2875,2.2873,2.2874
GBPCHF,20051110,180400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051110,180500,2.2874,2.2875,2.2873,2.2874
GBPCHF,20051110,180600,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051110,180700,2.2872,2.2873,2.2868,2.2869
GBPCHF,20051110,180800,2.2870,2.2873,2.2869,2.2873
GBPCHF,20051110,180900,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051110,181000,2.2874,2.2877,2.2873,2.2877
GBPCHF,20051110,181100,2.2876,2.2878,2.2875,2.2876
GBPCHF,20051110,181200,2.2875,2.2875,2.2871,2.2873
GBPCHF,20051110,181300,2.2874,2.2875,2.2872,2.2872
GBPCHF,20051110,181400,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051110,181500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051110,181600,2.2875,2.2879,2.2875,2.2879
GBPCHF,20051110,181700,2.2878,2.2878,2.2873,2.2873
GBPCHF,20051110,181800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051110,181900,2.2875,2.2876,2.2872,2.2876
GBPCHF,20051110,182000,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051110,182100,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051110,182200,2.2874,2.2875,2.2872,2.2875
GBPCHF,20051110,182300,2.2876,2.2877,2.2876,2.2876
GBPCHF,20051110,182400,2.2875,2.2880,2.2875,2.2880
GBPCHF,20051110,182500,2.2881,2.2881,2.2880,2.2881
GBPCHF,20051110,182600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051110,182700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051110,182800,2.2880,2.2882,2.2879,2.2881
GBPCHF,20051110,182900,2.2880,2.2884,2.2880,2.2882
GBPCHF,20051110,183000,2.2883,2.2886,2.2880,2.2880
GBPCHF,20051110,183100,2.2881,2.2884,2.2881,2.2882
GBPCHF,20051110,183200,2.2881,2.2882,2.2879,2.2880
GBPCHF,20051110,183300,2.2882,2.2885,2.2882,2.2883
GBPCHF,20051110,183400,2.2884,2.2884,2.2882,2.2883
GBPCHF,20051110,183500,2.2884,2.2887,2.2884,2.2886
GBPCHF,20051110,183600,2.2885,2.2887,2.2882,2.2886
GBPCHF,20051110,183700,2.2887,2.2889,2.2885,2.2887
GBPCHF,20051110,183800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051110,183900,2.2886,2.2886,2.2884,2.2885
GBPCHF,20051110,184000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051110,184100,2.2884,2.2885,2.2882,2.2882
GBPCHF,20051110,184200,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051110,184300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051110,184400,2.2881,2.2886,2.2880,2.2885
GBPCHF,20051110,184500,2.2883,2.2883,2.2879,2.2879
GBPCHF,20051110,184600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051110,184700,2.2880,2.2882,2.2880,2.2882
GBPCHF,20051110,184800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051110,184900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051110,185000,2.2880,2.2881,2.2879,2.2880
GBPCHF,20051110,185100,2.2881,2.2882,2.2879,2.2880
GBPCHF,20051110,185200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051110,185300,2.2881,2.2883,2.2880,2.2880
GBPCHF,20051110,185400,2.2879,2.2880,2.2876,2.2876
GBPCHF,20051110,185500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051110,185600,2.2874,2.2874,2.2872,2.2873
GBPCHF,20051110,185700,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051110,185800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051110,185900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051110,190000,2.2872,2.2874,2.2871,2.2874
GBPCHF,20051110,190100,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051110,190200,2.2872,2.2872,2.2869,2.2872
GBPCHF,20051110,190300,2.2873,2.2873,2.2869,2.2873
GBPCHF,20051110,190400,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051110,190500,2.2873,2.2874,2.2870,2.2870
GBPCHF,20051110,190600,2.2869,2.2872,2.2867,2.2872
GBPCHF,20051110,190700,2.2874,2.2878,2.2873,2.2873
GBPCHF,20051110,190800,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051110,190900,2.2872,2.2874,2.2870,2.2873
GBPCHF,20051110,191000,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051110,191100,2.2871,2.2871,2.2868,2.2870
GBPCHF,20051110,191200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051110,191300,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051110,191400,2.2869,2.2872,2.2868,2.2872
GBPCHF,20051110,191500,2.2871,2.2874,2.2870,2.2871
GBPCHF,20051110,191600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051110,191700,2.2873,2.2873,2.2870,2.2871
GBPCHF,20051110,191800,2.2870,2.2871,2.2869,2.2869
GBPCHF,20051110,191900,2.2868,2.2868,2.2861,2.2862
GBPCHF,20051110,192000,2.2863,2.2869,2.2863,2.2869
GBPCHF,20051110,192100,2.2868,2.2870,2.2866,2.2866
GBPCHF,20051110,192200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051110,192300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051110,192400,2.2868,2.2870,2.2868,2.2868
GBPCHF,20051110,192500,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051110,192600,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051110,192700,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051110,192800,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051110,192900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051110,193000,2.2869,2.2870,2.2868,2.2869
GBPCHF,20051110,193100,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051110,193200,2.2868,2.2868,2.2864,2.2865
GBPCHF,20051110,193300,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051110,193400,2.2863,2.2863,2.2859,2.2861
GBPCHF,20051110,193500,2.2862,2.2862,2.2858,2.2858
GBPCHF,20051110,193600,2.2859,2.2859,2.2855,2.2857
GBPCHF,20051110,193700,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051110,193800,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051110,193900,2.2853,2.2857,2.2853,2.2857
GBPCHF,20051110,194000,2.2858,2.2858,2.2855,2.2857
GBPCHF,20051110,194100,2.2856,2.2861,2.2855,2.2860
GBPCHF,20051110,194200,2.2859,2.2861,2.2858,2.2861
GBPCHF,20051110,194300,2.2862,2.2865,2.2862,2.2864
GBPCHF,20051110,194400,2.2865,2.2866,2.2865,2.2865
GBPCHF,20051110,194500,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051110,194600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051110,194700,2.2865,2.2865,2.2863,2.2863
GBPCHF,20051110,194800,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051110,194900,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051110,195000,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051110,195100,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051110,195200,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051110,195300,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051110,195400,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051110,195500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051110,195600,2.2862,2.2863,2.2862,2.2863
GBPCHF,20051110,195700,2.2864,2.2867,2.2864,2.2867
GBPCHF,20051110,195800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051110,195900,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051110,200000,2.2869,2.2871,2.2869,2.2871
GBPCHF,20051110,200100,2.2870,2.2870,2.2867,2.2867
GBPCHF,20051110,200200,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051110,200300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051110,200400,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051110,200500,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051110,200600,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051110,200700,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051110,200800,2.2869,2.2869,2.2866,2.2866
GBPCHF,20051110,200900,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051110,201000,2.2867,2.2871,2.2867,2.2869
GBPCHF,20051110,201100,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051110,201200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051110,201300,2.2866,2.2868,2.2866,2.2866
GBPCHF,20051110,201400,2.2868,2.2871,2.2868,2.2871
GBPCHF,20051110,201500,2.2869,2.2869,2.2866,2.2867
GBPCHF,20051110,201600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051110,201700,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051110,201800,2.2867,2.2867,2.2866,2.2867
GBPCHF,20051110,201900,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051110,202000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051110,202100,2.2865,2.2865,2.2863,2.2864
GBPCHF,20051110,202200,2.2865,2.2865,2.2859,2.2859
GBPCHF,20051110,202300,2.2858,2.2860,2.2858,2.2858
GBPCHF,20051110,202400,2.2857,2.2861,2.2854,2.2854
GBPCHF,20051110,202500,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051110,202600,2.2857,2.2859,2.2855,2.2859
GBPCHF,20051110,202700,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051110,202800,2.2857,2.2857,2.2853,2.2854
GBPCHF,20051110,202900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051110,203000,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051110,203100,2.2856,2.2860,2.2855,2.2855
GBPCHF,20051110,203200,2.2854,2.2860,2.2854,2.2860
GBPCHF,20051110,203300,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051110,203400,2.2860,2.2860,2.2857,2.2858
GBPCHF,20051110,203500,2.2859,2.2861,2.2857,2.2859
GBPCHF,20051110,203600,2.2860,2.2861,2.2859,2.2860
GBPCHF,20051110,203700,2.2859,2.2860,2.2858,2.2859
GBPCHF,20051110,203800,2.2860,2.2862,2.2859,2.2861
GBPCHF,20051110,203900,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051110,204000,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051110,204100,2.2865,2.2865,2.2861,2.2861
GBPCHF,20051110,204200,2.2862,2.2863,2.2861,2.2863
GBPCHF,20051110,204300,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051110,204400,2.2864,2.2865,2.2862,2.2865
GBPCHF,20051110,204500,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051110,204600,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051110,204700,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051110,204800,2.2866,2.2869,2.2866,2.2868
GBPCHF,20051110,204900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051110,205000,2.2869,2.2872,2.2868,2.2872
GBPCHF,20051110,205100,2.2871,2.2873,2.2868,2.2869
GBPCHF,20051110,205200,2.2870,2.2873,2.2869,2.2873
GBPCHF,20051110,205300,2.2872,2.2873,2.2870,2.2873
GBPCHF,20051110,205400,2.2872,2.2883,2.2872,2.2883
GBPCHF,20051110,205500,2.2886,2.2889,2.2885,2.2889
GBPCHF,20051110,205600,2.2890,2.2890,2.2887,2.2887
GBPCHF,20051110,205700,2.2886,2.2887,2.2884,2.2886
GBPCHF,20051110,205800,2.2889,2.2898,2.2883,2.2885
GBPCHF,20051110,205900,2.2887,2.2890,2.2885,2.2887
GBPCHF,20051110,210000,2.2888,2.2901,2.2887,2.2901
GBPCHF,20051110,210100,2.2900,2.2900,2.2892,2.2892
GBPCHF,20051110,210200,2.2893,2.2903,2.2892,2.2903
GBPCHF,20051110,210300,2.2902,2.2902,2.2897,2.2899
GBPCHF,20051110,210400,2.2896,2.2896,2.2884,2.2884
GBPCHF,20051110,210500,2.2882,2.2883,2.2879,2.2882
GBPCHF,20051110,210600,2.2883,2.2892,2.2883,2.2892
GBPCHF,20051110,210700,2.2891,2.2892,2.2891,2.2891
GBPCHF,20051110,210800,2.2892,2.2896,2.2891,2.2891
GBPCHF,20051110,210900,2.2892,2.2893,2.2890,2.2890
GBPCHF,20051110,211000,2.2889,2.2889,2.2885,2.2887
GBPCHF,20051110,211100,2.2886,2.2886,2.2884,2.2884
GBPCHF,20051110,211200,2.2885,2.2889,2.2885,2.2887
GBPCHF,20051110,211300,2.2886,2.2888,2.2881,2.2888
GBPCHF,20051110,211400,2.2887,2.2897,2.2879,2.2896
GBPCHF,20051110,211500,2.2894,2.2894,2.2885,2.2886
GBPCHF,20051110,211600,2.2885,2.2886,2.2884,2.2884
GBPCHF,20051110,211700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051110,211800,2.2888,2.2891,2.2888,2.2890
GBPCHF,20051110,211900,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051110,212000,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051110,212100,2.2888,2.2888,2.2886,2.2887
GBPCHF,20051110,212200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051110,212300,2.2890,2.2890,2.2889,2.2890
GBPCHF,20051110,212400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051110,212500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051110,212600,2.2890,2.2893,2.2889,2.2892
GBPCHF,20051110,212700,2.2893,2.2900,2.2893,2.2900
GBPCHF,20051110,212800,2.2901,2.2903,2.2901,2.2901
GBPCHF,20051110,212900,2.2902,2.2903,2.2897,2.2899
GBPCHF,20051110,213000,2.2898,2.2900,2.2897,2.2898
GBPCHF,20051110,213100,2.2897,2.2902,2.2897,2.2902
GBPCHF,20051110,213200,2.2903,2.2904,2.2902,2.2904
GBPCHF,20051110,213300,2.2905,2.2907,2.2903,2.2903
GBPCHF,20051110,213400,2.2902,2.2902,2.2899,2.2899
GBPCHF,20051110,213500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20051110,213600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051110,213700,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051110,213800,2.2897,2.2898,2.2897,2.2897
GBPCHF,20051110,213900,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051110,214000,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051110,214100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20051110,214200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051110,214300,2.2896,2.2898,2.2896,2.2897
GBPCHF,20051110,214400,2.2898,2.2898,2.2896,2.2898
GBPCHF,20051110,214500,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051110,214600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051110,214700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051110,214800,2.2899,2.2899,2.2897,2.2897
GBPCHF,20051110,214900,2.2896,2.2899,2.2896,2.2898
GBPCHF,20051110,215000,2.2899,2.2901,2.2899,2.2900
GBPCHF,20051110,215100,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051110,215200,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051110,215300,2.2896,2.2896,2.2895,2.2896
GBPCHF,20051110,215400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051110,215500,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051110,215600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051110,215700,2.2895,2.2896,2.2891,2.2892
GBPCHF,20051110,215800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20051110,215900,2.2890,2.2891,2.2890,2.2890
GBPCHF,20051110,220000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051110,220100,2.2891,2.2893,2.2891,2.2891
GBPCHF,20051110,220200,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051110,220300,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051110,220400,2.2895,2.2896,2.2895,2.2895
GBPCHF,20051110,220500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20051110,220600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051110,220700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051110,220800,2.2896,2.2896,2.2894,2.2894
GBPCHF,20051110,220900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051110,221000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051110,221100,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051110,221200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051110,221300,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051110,221400,2.2895,2.2895,2.2894,2.2895
GBPCHF,20051110,221500,2.2896,2.2899,2.2896,2.2899
GBPCHF,20051110,221600,2.2898,2.2899,2.2898,2.2898
GBPCHF,20051110,221700,2.2899,2.2899,2.2898,2.2899
GBPCHF,20051110,221800,2.2898,2.2900,2.2897,2.2899
GBPCHF,20051110,221900,2.2898,2.2898,2.2896,2.2896
GBPCHF,20051110,222000,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051110,222100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051110,222200,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051110,222300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20051110,222400,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051110,222500,2.2893,2.2893,2.2891,2.2893
GBPCHF,20051110,222600,2.2892,2.2893,2.2892,2.2892
GBPCHF,20051110,222700,2.2891,2.2891,2.2890,2.2890
GBPCHF,20051110,222800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051110,222900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051110,223000,2.2889,2.2889,2.2887,2.2889
GBPCHF,20051110,223100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051110,223200,2.2890,2.2893,2.2890,2.2892
GBPCHF,20051110,223300,2.2893,2.2895,2.2892,2.2895
GBPCHF,20051110,223400,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051110,223500,2.2893,2.2894,2.2893,2.2894
GBPCHF,20051110,223600,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051110,223700,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051110,223800,2.2893,2.2895,2.2893,2.2894
GBPCHF,20051110,223900,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051110,224000,2.2892,2.2892,2.2892,2.2892
GBPCHF,20051110,224100,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051110,224200,2.2893,2.2893,2.2892,2.2893
GBPCHF,20051110,224300,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051110,224400,2.2893,2.2894,2.2892,2.2893
GBPCHF,20051110,224500,2.2892,2.2895,2.2892,2.2895
GBPCHF,20051110,224600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051110,224700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051110,224800,2.2895,2.2896,2.2895,2.2895
GBPCHF,20051110,224900,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051110,225000,2.2897,2.2898,2.2897,2.2897
GBPCHF,20051110,225100,2.2896,2.2898,2.2896,2.2898
GBPCHF,20051110,225200,2.2899,2.2900,2.2898,2.2898
GBPCHF,20051110,225300,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051110,225400,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051110,225500,2.2901,2.2901,2.2900,2.2900
GBPCHF,20051110,225600,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051110,225700,2.2902,2.2902,2.2901,2.2901
GBPCHF,20051110,225800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20051110,225900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20051110,230000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051110,230100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20051110,230200,2.2904,2.2904,2.2902,2.2903
GBPCHF,20051110,230300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20051110,230400,2.2902,2.2902,2.2898,2.2898
GBPCHF,20051110,230500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051110,230600,2.2896,2.2896,2.2895,2.2896
GBPCHF,20051110,230700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051110,230800,2.2897,2.2899,2.2897,2.2899
GBPCHF,20051110,230900,2.2900,2.2900,2.2900,2.2900
GBPCHF,20051110,231000,2.2900,2.2900,2.2897,2.2897
GBPCHF,20051110,231100,2.2898,2.2899,2.2898,2.2898
GBPCHF,20051110,231200,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051110,231300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051110,231400,2.2894,2.2895,2.2893,2.2893
GBPCHF,20051110,231500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20051110,231600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20051110,231700,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051110,231800,2.2896,2.2896,2.2893,2.2893
GBPCHF,20051110,231900,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051110,232000,2.2893,2.2893,2.2891,2.2892
GBPCHF,20051110,232100,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051110,232200,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051110,232300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051110,232400,2.2892,2.2892,2.2891,2.2891
GBPCHF,20051110,232500,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051110,232600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051110,232700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051110,232800,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051110,232900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051110,233000,2.2889,2.2889,2.2888,2.2888
GBPCHF,20051110,233100,2.2889,2.2889,2.2887,2.2887
GBPCHF,20051110,233200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051110,233300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051110,233400,2.2886,2.2886,2.2885,2.2886
GBPCHF,20051110,233500,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051110,233600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051110,233700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051110,233800,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051110,233900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051110,234000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051110,234100,2.2888,2.2889,2.2887,2.2887
GBPCHF,20051110,234200,2.2888,2.2889,2.2886,2.2887
GBPCHF,20051110,234300,2.2886,2.2889,2.2886,2.2889
GBPCHF,20051110,234400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051110,234500,2.2891,2.2891,2.2890,2.2890
GBPCHF,20051110,234600,2.2891,2.2891,2.2888,2.2888
GBPCHF,20051110,234700,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051110,234800,2.2886,2.2886,2.2885,2.2886
GBPCHF,20051110,234900,2.2885,2.2885,2.2882,2.2882
GBPCHF,20051110,235000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051110,235100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051110,235200,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051110,235300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051110,235400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051110,235500,2.2881,2.2881,2.2877,2.2877
GBPCHF,20051110,235600,2.2877,2.2878,2.2876,2.2878
GBPCHF,20051110,235700,2.2879,2.2882,2.2879,2.2882
GBPCHF,20051110,235800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051110,235900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051111,000000,2.2881,2.2883,2.2881,2.2882
GBPJPY,20051110,000100,204.94,204.95,204.94,204.94
GBPJPY,20051110,000200,204.95,204.95,204.94,204.94
GBPJPY,20051110,000300,204.94,204.94,204.94,204.94
GBPJPY,20051110,000400,204.93,204.96,204.93,204.95
GBPJPY,20051110,000500,204.94,204.95,204.94,204.94
GBPJPY,20051110,000600,204.93,204.94,204.93,204.93
GBPJPY,20051110,000700,204.92,204.93,204.92,204.93
GBPJPY,20051110,000800,204.92,204.92,204.92,204.92
GBPJPY,20051110,000900,204.92,204.92,204.92,204.92
GBPJPY,20051110,001000,204.93,204.97,204.93,204.97
GBPJPY,20051110,001100,204.98,204.98,204.98,204.98
GBPJPY,20051110,001200,204.97,204.99,204.97,204.99
GBPJPY,20051110,001300,205.00,205.01,205.00,205.00
GBPJPY,20051110,001400,205.01,205.01,205.00,205.00
GBPJPY,20051110,001500,205.01,205.01,205.01,205.01
GBPJPY,20051110,001600,205.02,205.02,205.01,205.01
GBPJPY,20051110,001700,205.00,205.00,204.97,205.00
GBPJPY,20051110,001800,205.01,205.06,205.00,205.06
GBPJPY,20051110,001900,205.07,205.08,205.07,205.08
GBPJPY,20051110,002000,205.07,205.09,205.07,205.09
GBPJPY,20051110,002100,205.10,205.10,205.08,205.09
GBPJPY,20051110,002200,205.10,205.12,205.10,205.12
GBPJPY,20051110,002300,205.13,205.15,205.13,205.15
GBPJPY,20051110,002400,205.14,205.15,205.14,205.15
GBPJPY,20051110,002500,205.15,205.18,205.15,205.18
GBPJPY,20051110,002600,205.17,205.19,205.17,205.18
GBPJPY,20051110,002700,205.17,205.18,205.16,205.16
GBPJPY,20051110,002800,205.17,205.17,205.16,205.16
GBPJPY,20051110,002900,205.17,205.18,205.17,205.18
GBPJPY,20051110,003000,205.19,205.19,205.18,205.18
GBPJPY,20051110,003100,205.17,205.17,205.14,205.15
GBPJPY,20051110,003200,205.16,205.16,205.12,205.12
GBPJPY,20051110,003300,205.13,205.21,205.12,205.21
GBPJPY,20051110,003400,205.22,205.24,205.22,205.24
GBPJPY,20051110,003500,205.25,205.26,205.24,205.26
GBPJPY,20051110,003600,205.25,205.25,205.24,205.25
GBPJPY,20051110,003700,205.25,205.26,205.25,205.25
GBPJPY,20051110,003800,205.26,205.28,205.26,205.28
GBPJPY,20051110,003900,205.27,205.27,205.27,205.27
GBPJPY,20051110,004000,205.28,205.28,205.28,205.28
GBPJPY,20051110,004100,205.28,205.28,205.25,205.25
GBPJPY,20051110,004200,205.24,205.25,205.24,205.25
GBPJPY,20051110,004300,205.26,205.27,205.26,205.26
GBPJPY,20051110,004400,205.27,205.27,205.25,205.26
GBPJPY,20051110,004500,205.27,205.29,205.27,205.29
GBPJPY,20051110,004600,205.28,205.30,205.28,205.30
GBPJPY,20051110,004700,205.29,205.32,205.29,205.32
GBPJPY,20051110,004800,205.33,205.34,205.32,205.33
GBPJPY,20051110,004900,205.32,205.32,205.32,205.32
GBPJPY,20051110,005000,205.31,205.32,205.31,205.32
GBPJPY,20051110,005100,205.32,205.32,205.31,205.31
GBPJPY,20051110,005200,205.30,205.30,205.23,205.23
GBPJPY,20051110,005300,205.24,205.27,205.24,205.27
GBPJPY,20051110,005400,205.26,205.26,205.26,205.26
GBPJPY,20051110,005500,205.25,205.25,205.24,205.24
GBPJPY,20051110,005600,205.25,205.27,205.25,205.27
GBPJPY,20051110,005700,205.28,205.28,205.26,205.28
GBPJPY,20051110,005800,205.29,205.32,205.29,205.32
GBPJPY,20051110,005900,205.31,205.33,205.31,205.32
GBPJPY,20051110,010000,205.31,205.32,205.31,205.32
GBPJPY,20051110,010100,205.31,205.33,205.31,205.33
GBPJPY,20051110,010200,205.32,205.33,205.28,205.28
GBPJPY,20051110,010300,205.29,205.32,205.29,205.32
GBPJPY,20051110,010400,205.31,205.31,205.26,205.28
GBPJPY,20051110,010500,205.27,205.27,205.24,205.24
GBPJPY,20051110,010600,205.23,205.23,205.22,205.22
GBPJPY,20051110,010700,205.23,205.24,205.23,205.24
GBPJPY,20051110,010800,205.23,205.24,205.23,205.24
GBPJPY,20051110,010900,205.23,205.24,205.23,205.23
GBPJPY,20051110,011000,205.22,205.23,205.22,205.23
GBPJPY,20051110,011100,205.22,205.23,205.22,205.23
GBPJPY,20051110,011200,205.22,205.22,205.22,205.22
GBPJPY,20051110,011300,205.22,205.22,205.22,205.22
GBPJPY,20051110,011400,205.21,205.24,205.21,205.24
GBPJPY,20051110,011500,205.25,205.25,205.24,205.24
GBPJPY,20051110,011600,205.24,205.24,205.22,205.22
GBPJPY,20051110,011700,205.22,205.22,205.22,205.22
GBPJPY,20051110,011800,205.21,205.22,205.20,205.21
GBPJPY,20051110,011900,205.20,205.22,205.20,205.22
GBPJPY,20051110,012000,205.21,205.22,205.21,205.22
GBPJPY,20051110,012100,205.23,205.23,205.22,205.22
GBPJPY,20051110,012200,205.22,205.22,205.22,205.22
GBPJPY,20051110,012300,205.23,205.24,205.23,205.23
GBPJPY,20051110,012400,205.24,205.24,205.23,205.24
GBPJPY,20051110,012500,205.23,205.23,205.22,205.22
GBPJPY,20051110,012600,205.23,205.23,205.22,205.22
GBPJPY,20051110,012700,205.21,205.22,205.21,205.22
GBPJPY,20051110,012800,205.21,205.22,205.21,205.21
GBPJPY,20051110,012900,205.20,205.20,205.20,205.20
GBPJPY,20051110,013000,205.20,205.20,205.20,205.20
GBPJPY,20051110,013100,205.20,205.20,205.18,205.18
GBPJPY,20051110,013200,205.19,205.20,205.19,205.19
GBPJPY,20051110,013300,205.18,205.18,205.16,205.16
GBPJPY,20051110,013400,205.15,205.15,205.11,205.11
GBPJPY,20051110,013500,205.12,205.12,205.11,205.12
GBPJPY,20051110,013600,205.13,205.13,205.11,205.13
GBPJPY,20051110,013700,205.12,205.13,205.12,205.13
GBPJPY,20051110,013800,205.12,205.13,205.12,205.12
GBPJPY,20051110,013900,205.13,205.13,205.13,205.13
GBPJPY,20051110,014000,205.14,205.14,205.13,205.13
GBPJPY,20051110,014100,205.14,205.14,205.13,205.14
GBPJPY,20051110,014200,205.14,205.14,205.13,205.13
GBPJPY,20051110,014300,205.13,205.13,205.12,205.12
GBPJPY,20051110,014400,205.11,205.11,205.10,205.10
GBPJPY,20051110,014500,205.09,205.11,205.09,205.11
GBPJPY,20051110,014600,205.10,205.10,205.09,205.09
GBPJPY,20051110,014700,205.08,205.09,205.08,205.09
GBPJPY,20051110,014800,205.10,205.10,205.10,205.10
GBPJPY,20051110,014900,205.10,205.10,205.10,205.10
GBPJPY,20051110,015000,205.09,205.09,205.08,205.09
GBPJPY,20051110,015100,205.08,205.08,205.06,205.06
GBPJPY,20051110,015200,205.07,205.08,205.07,205.07
GBPJPY,20051110,015300,205.06,205.06,205.02,205.02
GBPJPY,20051110,015400,205.01,205.02,205.00,205.01
GBPJPY,20051110,015500,205.02,205.04,205.02,205.04
GBPJPY,20051110,015600,205.03,205.05,205.02,205.04
GBPJPY,20051110,015700,205.03,205.04,205.01,205.01
GBPJPY,20051110,015800,205.00,205.00,204.98,204.98
GBPJPY,20051110,015900,204.99,205.00,204.99,205.00
GBPJPY,20051110,020000,205.01,205.01,204.99,204.99
GBPJPY,20051110,020100,204.98,204.98,204.95,204.95
GBPJPY,20051110,020200,204.92,204.94,204.90,204.91
GBPJPY,20051110,020300,204.92,204.97,204.92,204.97
GBPJPY,20051110,020400,204.96,204.99,204.96,204.99
GBPJPY,20051110,020500,205.00,205.00,204.98,204.99
GBPJPY,20051110,020600,204.98,204.98,204.97,204.98
GBPJPY,20051110,020700,204.99,205.00,204.97,204.97
GBPJPY,20051110,020800,204.97,204.97,204.97,204.97
GBPJPY,20051110,020900,204.96,204.97,204.93,204.93
GBPJPY,20051110,021000,204.94,204.94,204.91,204.94
GBPJPY,20051110,021100,204.95,204.98,204.95,204.98
GBPJPY,20051110,021200,204.99,205.01,204.99,204.99
GBPJPY,20051110,021300,204.98,204.98,204.97,204.97
GBPJPY,20051110,021400,204.96,204.96,204.95,204.96
GBPJPY,20051110,021500,204.97,204.97,204.96,204.96
GBPJPY,20051110,021600,204.97,204.98,204.97,204.97
GBPJPY,20051110,021700,204.96,204.96,204.94,204.94
GBPJPY,20051110,021800,204.94,204.97,204.94,204.96
GBPJPY,20051110,021900,204.97,204.98,204.96,204.98
GBPJPY,20051110,022000,204.99,205.01,204.99,205.01
GBPJPY,20051110,022100,205.00,205.00,205.00,205.00
GBPJPY,20051110,022200,205.00,205.01,205.00,205.00
GBPJPY,20051110,022300,205.01,205.01,205.01,205.01
GBPJPY,20051110,022400,205.00,205.00,204.99,205.00
GBPJPY,20051110,022500,205.01,205.03,205.01,205.03
GBPJPY,20051110,022600,205.02,205.04,205.02,205.04
GBPJPY,20051110,022700,205.03,205.06,205.03,205.06
GBPJPY,20051110,022800,205.05,205.05,205.04,205.04
GBPJPY,20051110,022900,205.05,205.07,205.05,205.06
GBPJPY,20051110,023000,205.05,205.05,205.05,205.05
GBPJPY,20051110,023100,205.05,205.05,205.04,205.04
GBPJPY,20051110,023200,205.03,205.03,205.00,205.00
GBPJPY,20051110,023300,205.00,205.00,205.00,205.00
GBPJPY,20051110,023400,205.01,205.02,205.01,205.02
GBPJPY,20051110,023500,205.01,205.01,205.01,205.01
GBPJPY,20051110,023600,205.01,205.03,205.01,205.03
GBPJPY,20051110,023700,205.02,205.02,205.01,205.02
GBPJPY,20051110,023800,205.03,205.04,205.03,205.03
GBPJPY,20051110,023900,205.03,205.03,205.03,205.03
GBPJPY,20051110,024000,205.02,205.02,204.99,204.99
GBPJPY,20051110,024100,204.98,204.99,204.97,204.99
GBPJPY,20051110,024200,204.99,204.99,204.99,204.99
GBPJPY,20051110,024300,204.98,204.99,204.98,204.98
GBPJPY,20051110,024400,204.99,204.99,204.98,204.99
GBPJPY,20051110,024500,204.98,204.98,204.98,204.98
GBPJPY,20051110,024600,204.98,204.98,204.97,204.98
GBPJPY,20051110,024700,204.99,205.01,204.99,205.01
GBPJPY,20051110,024800,205.02,205.03,205.01,205.03
GBPJPY,20051110,024900,205.04,205.04,205.02,205.02
GBPJPY,20051110,025000,205.02,205.04,205.02,205.03
GBPJPY,20051110,025100,205.02,205.02,205.02,205.02
GBPJPY,20051110,025200,205.02,205.02,205.02,205.02
GBPJPY,20051110,025300,205.01,205.01,205.01,205.01
GBPJPY,20051110,025400,205.01,205.01,205.01,205.01
GBPJPY,20051110,025500,205.00,205.00,204.99,204.99
GBPJPY,20051110,025600,204.98,204.99,204.97,204.98
GBPJPY,20051110,025700,204.99,204.99,204.98,204.99
GBPJPY,20051110,025800,204.99,205.00,204.98,205.00
GBPJPY,20051110,025900,204.99,204.99,204.97,204.98
GBPJPY,20051110,030000,204.99,205.04,204.99,205.04
GBPJPY,20051110,030100,205.03,205.05,205.03,205.03
GBPJPY,20051110,030200,205.03,205.04,205.03,205.04
GBPJPY,20051110,030300,205.03,205.04,205.03,205.04
GBPJPY,20051110,030400,205.05,205.07,205.05,205.07
GBPJPY,20051110,030500,205.06,205.06,205.05,205.06
GBPJPY,20051110,030600,205.05,205.05,205.04,205.04
GBPJPY,20051110,030700,205.05,205.05,205.03,205.03
GBPJPY,20051110,030800,205.04,205.05,205.04,205.05
GBPJPY,20051110,030900,205.05,205.05,205.05,205.05
GBPJPY,20051110,031000,205.05,205.06,205.05,205.06
GBPJPY,20051110,031100,205.05,205.06,205.05,205.06
GBPJPY,20051110,031200,205.07,205.07,205.06,205.06
GBPJPY,20051110,031300,205.07,205.07,205.07,205.07
GBPJPY,20051110,031400,205.09,205.09,205.07,205.09
GBPJPY,20051110,031500,205.10,205.10,205.10,205.10
GBPJPY,20051110,031600,205.10,205.10,205.10,205.10
GBPJPY,20051110,031700,205.09,205.10,205.09,205.10
GBPJPY,20051110,031800,205.10,205.10,205.08,205.08
GBPJPY,20051110,031900,205.09,205.09,205.09,205.09
GBPJPY,20051110,032000,205.10,205.10,205.09,205.09
GBPJPY,20051110,032100,205.10,205.10,205.09,205.09
GBPJPY,20051110,032200,205.10,205.10,205.10,205.10
GBPJPY,20051110,032300,205.10,205.10,205.10,205.10
GBPJPY,20051110,032400,205.10,205.11,205.10,205.10
GBPJPY,20051110,032500,205.11,205.11,205.11,205.11
GBPJPY,20051110,032600,205.11,205.11,205.11,205.11
GBPJPY,20051110,032700,205.10,205.11,205.10,205.11
GBPJPY,20051110,032800,205.11,205.11,205.11,205.11
GBPJPY,20051110,032900,205.10,205.10,205.10,205.10
GBPJPY,20051110,033000,205.11,205.11,205.09,205.10
GBPJPY,20051110,033100,205.10,205.10,205.10,205.10
GBPJPY,20051110,033200,205.09,205.09,205.08,205.08
GBPJPY,20051110,033300,205.07,205.09,205.07,205.09
GBPJPY,20051110,033400,205.08,205.08,205.07,205.07
GBPJPY,20051110,033500,205.07,205.07,205.06,205.06
GBPJPY,20051110,033600,205.06,205.06,205.06,205.06
GBPJPY,20051110,033700,205.06,205.06,205.06,205.06
GBPJPY,20051110,033800,205.07,205.07,205.06,205.06
GBPJPY,20051110,033900,205.07,205.07,205.07,205.07
GBPJPY,20051110,034000,205.06,205.07,205.06,205.07
GBPJPY,20051110,034100,205.07,205.08,205.07,205.07
GBPJPY,20051110,034200,205.07,205.07,205.07,205.07
GBPJPY,20051110,034300,205.06,205.06,205.06,205.06
GBPJPY,20051110,034400,205.07,205.07,205.07,205.07
GBPJPY,20051110,034500,205.07,205.07,205.07,205.07
GBPJPY,20051110,034600,205.07,205.07,205.07,205.07
GBPJPY,20051110,034700,205.08,205.08,205.07,205.07
GBPJPY,20051110,034800,205.07,205.08,205.07,205.08
GBPJPY,20051110,034900,205.09,205.10,205.09,205.10
GBPJPY,20051110,035000,205.09,205.10,205.08,205.08
GBPJPY,20051110,035100,205.09,205.10,205.09,205.09
GBPJPY,20051110,035200,205.10,205.11,205.10,205.11
GBPJPY,20051110,035300,205.12,205.14,205.12,205.14
GBPJPY,20051110,035400,205.15,205.15,205.14,205.14
GBPJPY,20051110,035500,205.13,205.13,205.11,205.12
GBPJPY,20051110,035600,205.11,205.11,205.10,205.10
GBPJPY,20051110,035700,205.11,205.11,205.10,205.10
GBPJPY,20051110,035800,205.09,205.10,205.09,205.10
GBPJPY,20051110,035900,205.11,205.11,205.10,205.10
GBPJPY,20051110,040000,205.11,205.11,205.10,205.10
GBPJPY,20051110,040100,205.11,205.13,205.11,205.13
GBPJPY,20051110,040200,205.13,205.13,205.11,205.11
GBPJPY,20051110,040300,205.12,205.13,205.12,205.13
GBPJPY,20051110,040400,205.12,205.13,205.12,205.13
GBPJPY,20051110,040500,205.12,205.12,205.12,205.12
GBPJPY,20051110,040600,205.12,205.14,205.12,205.13
GBPJPY,20051110,040700,205.12,205.14,205.12,205.14
GBPJPY,20051110,040800,205.15,205.15,205.15,205.15
GBPJPY,20051110,040900,205.14,205.17,205.14,205.17
GBPJPY,20051110,041000,205.18,205.18,205.18,205.18
GBPJPY,20051110,041100,205.17,205.18,205.17,205.18
GBPJPY,20051110,041200,205.19,205.20,205.19,205.20
GBPJPY,20051110,041300,205.20,205.22,205.20,205.20
GBPJPY,20051110,041400,205.21,205.21,205.19,205.20
GBPJPY,20051110,041500,205.19,205.20,205.19,205.19
GBPJPY,20051110,041600,205.18,205.18,205.12,205.13
GBPJPY,20051110,041700,205.12,205.12,205.12,205.12
GBPJPY,20051110,041800,205.12,205.13,205.12,205.12
GBPJPY,20051110,041900,205.12,205.12,205.12,205.12
GBPJPY,20051110,042000,205.12,205.12,205.12,205.12
GBPJPY,20051110,042100,205.12,205.12,205.12,205.12
GBPJPY,20051110,042200,205.13,205.13,205.12,205.12
GBPJPY,20051110,042300,205.13,205.13,205.12,205.13
GBPJPY,20051110,042400,205.13,205.14,205.13,205.13
GBPJPY,20051110,042500,205.13,205.13,205.13,205.13
GBPJPY,20051110,042600,205.13,205.13,205.13,205.13
GBPJPY,20051110,042700,205.13,205.13,205.13,205.13
GBPJPY,20051110,042900,205.13,205.13,205.12,205.12
GBPJPY,20051110,043000,205.13,205.14,205.13,205.13
GBPJPY,20051110,043100,205.14,205.15,205.14,205.15
GBPJPY,20051110,043200,205.14,205.15,205.14,205.15
GBPJPY,20051110,043300,205.14,205.15,205.14,205.15
GBPJPY,20051110,043400,205.15,205.16,205.15,205.16
GBPJPY,20051110,043500,205.16,205.16,205.16,205.16
GBPJPY,20051110,043700,205.16,205.16,205.14,205.15
GBPJPY,20051110,043800,205.15,205.15,205.15,205.15
GBPJPY,20051110,043900,205.16,205.16,205.15,205.16
GBPJPY,20051110,044000,205.15,205.16,205.15,205.16
GBPJPY,20051110,044100,205.15,205.15,205.15,205.15
GBPJPY,20051110,044200,205.15,205.15,205.13,205.13
GBPJPY,20051110,044300,205.14,205.14,205.13,205.13
GBPJPY,20051110,044400,205.14,205.15,205.14,205.15
GBPJPY,20051110,044500,205.14,205.15,205.14,205.15
GBPJPY,20051110,044600,205.14,205.14,205.14,205.14
GBPJPY,20051110,044700,205.13,205.14,205.13,205.13
GBPJPY,20051110,044800,205.14,205.14,205.14,205.14
GBPJPY,20051110,044900,205.13,205.15,205.13,205.15
GBPJPY,20051110,045000,205.14,205.14,205.14,205.14
GBPJPY,20051110,045100,205.14,205.15,205.14,205.15
GBPJPY,20051110,045200,205.16,205.17,205.14,205.14
GBPJPY,20051110,045300,205.14,205.15,205.14,205.15
GBPJPY,20051110,045400,205.14,205.14,205.13,205.13
GBPJPY,20051110,045500,205.13,205.13,205.13,205.13
GBPJPY,20051110,045600,205.14,205.14,205.13,205.13
GBPJPY,20051110,045700,205.14,205.14,205.13,205.13
GBPJPY,20051110,045800,205.14,205.14,205.10,205.10
GBPJPY,20051110,045900,205.09,205.10,205.09,205.10
GBPJPY,20051110,050000,205.09,205.09,205.09,205.09
GBPJPY,20051110,050100,205.09,205.09,205.09,205.09
GBPJPY,20051110,050200,205.09,205.09,205.05,205.05
GBPJPY,20051110,050300,205.04,205.04,205.03,205.03
GBPJPY,20051110,050400,205.04,205.04,205.02,205.02
GBPJPY,20051110,050500,205.01,205.04,205.00,205.04
GBPJPY,20051110,050600,205.03,205.06,205.03,205.06
GBPJPY,20051110,050700,205.05,205.06,205.04,205.06
GBPJPY,20051110,050800,205.05,205.05,205.03,205.03
GBPJPY,20051110,050900,205.02,205.03,205.01,205.02
GBPJPY,20051110,051000,205.01,205.04,205.01,205.03
GBPJPY,20051110,051100,205.04,205.05,205.04,205.04
GBPJPY,20051110,051200,205.05,205.05,205.04,205.04
GBPJPY,20051110,051300,205.03,205.03,205.03,205.03
GBPJPY,20051110,051400,205.03,205.03,205.03,205.03
GBPJPY,20051110,051500,205.03,205.03,205.01,205.01
GBPJPY,20051110,051600,205.02,205.02,205.02,205.02
GBPJPY,20051110,051700,205.03,205.04,205.02,205.04
GBPJPY,20051110,051800,205.03,205.03,205.03,205.03
GBPJPY,20051110,051900,205.03,205.03,205.03,205.03
GBPJPY,20051110,052000,205.02,205.03,205.02,205.03
GBPJPY,20051110,052100,205.02,205.04,205.02,205.03
GBPJPY,20051110,052200,205.03,205.03,205.01,205.02
GBPJPY,20051110,052300,205.03,205.04,205.02,205.02
GBPJPY,20051110,052400,205.03,205.03,204.99,205.00
GBPJPY,20051110,052500,205.01,205.01,205.01,205.01
GBPJPY,20051110,052600,205.01,205.01,205.00,205.00
GBPJPY,20051110,052700,204.99,204.99,204.97,204.97
GBPJPY,20051110,052800,204.98,205.00,204.98,205.00
GBPJPY,20051110,052900,204.99,204.99,204.97,204.98
GBPJPY,20051110,053000,204.97,204.98,204.97,204.98
GBPJPY,20051110,053100,204.97,204.97,204.94,204.94
GBPJPY,20051110,053200,204.93,204.96,204.92,204.96
GBPJPY,20051110,053300,204.95,204.96,204.95,204.96
GBPJPY,20051110,053400,204.96,204.96,204.95,204.95
GBPJPY,20051110,053500,204.94,204.96,204.94,204.96
GBPJPY,20051110,053600,204.97,204.97,204.95,204.95
GBPJPY,20051110,053700,204.94,204.94,204.93,204.93
GBPJPY,20051110,053800,204.92,204.93,204.92,204.93
GBPJPY,20051110,053900,204.94,204.94,204.93,204.93
GBPJPY,20051110,054000,204.93,204.96,204.93,204.95
GBPJPY,20051110,054100,204.96,204.96,204.95,204.96
GBPJPY,20051110,054200,204.95,204.96,204.95,204.96
GBPJPY,20051110,054300,204.96,204.97,204.96,204.96
GBPJPY,20051110,054400,204.95,204.95,204.95,204.95
GBPJPY,20051110,054500,204.95,204.95,204.95,204.95
GBPJPY,20051110,054600,204.95,204.95,204.94,204.94
GBPJPY,20051110,054700,204.95,204.96,204.95,204.96
GBPJPY,20051110,054800,204.97,204.98,204.97,204.97
GBPJPY,20051110,054900,204.96,204.97,204.96,204.97
GBPJPY,20051110,055000,204.97,204.97,204.97,204.97
GBPJPY,20051110,055100,204.96,204.97,204.96,204.97
GBPJPY,20051110,055200,204.96,204.97,204.96,204.97
GBPJPY,20051110,055300,204.96,204.97,204.96,204.97
GBPJPY,20051110,055400,204.96,204.97,204.96,204.96
GBPJPY,20051110,055500,204.95,204.96,204.95,204.96
GBPJPY,20051110,055600,204.96,204.96,204.95,204.95
GBPJPY,20051110,055700,204.96,204.96,204.96,204.96
GBPJPY,20051110,055800,204.95,204.95,204.93,204.94
GBPJPY,20051110,055900,204.95,204.95,204.95,204.95
GBPJPY,20051110,060000,204.94,204.95,204.94,204.95
GBPJPY,20051110,060100,204.96,205.03,204.96,204.98
GBPJPY,20051110,060200,204.97,204.97,204.96,204.96
GBPJPY,20051110,060300,204.95,204.95,204.93,204.94
GBPJPY,20051110,060400,204.95,204.97,204.94,204.94
GBPJPY,20051110,060500,204.93,204.94,204.92,204.94
GBPJPY,20051110,060600,204.95,204.96,204.95,204.95
GBPJPY,20051110,060700,204.94,204.94,204.92,204.93
GBPJPY,20051110,060800,204.94,204.95,204.94,204.94
GBPJPY,20051110,060900,204.95,204.95,204.93,204.93
GBPJPY,20051110,061000,204.94,204.94,204.93,204.93
GBPJPY,20051110,061100,204.94,204.95,204.94,204.95
GBPJPY,20051110,061200,204.94,204.94,204.94,204.94
GBPJPY,20051110,061300,204.94,204.94,204.92,204.92
GBPJPY,20051110,061400,204.91,204.91,204.85,204.88
GBPJPY,20051110,061500,204.89,204.91,204.89,204.91
GBPJPY,20051110,061600,204.90,204.91,204.90,204.90
GBPJPY,20051110,061700,204.91,204.92,204.90,204.92
GBPJPY,20051110,061800,204.91,204.91,204.91,204.91
GBPJPY,20051110,061900,204.91,204.92,204.91,204.92
GBPJPY,20051110,062000,204.91,204.91,204.91,204.91
GBPJPY,20051110,062100,204.91,204.91,204.91,204.91
GBPJPY,20051110,062200,204.92,204.96,204.92,204.96
GBPJPY,20051110,062300,204.95,204.95,204.94,204.94
GBPJPY,20051110,062400,204.93,204.94,204.93,204.94
GBPJPY,20051110,062500,204.93,204.94,204.93,204.94
GBPJPY,20051110,062600,204.95,204.95,204.94,204.95
GBPJPY,20051110,062700,204.95,204.95,204.94,204.95
GBPJPY,20051110,062800,204.94,204.94,204.94,204.94
GBPJPY,20051110,062900,204.93,204.94,204.93,204.93
GBPJPY,20051110,063000,204.92,204.93,204.90,204.91
GBPJPY,20051110,063100,204.90,204.90,204.88,204.88
GBPJPY,20051110,063200,204.89,204.91,204.89,204.90
GBPJPY,20051110,063300,204.89,204.89,204.88,204.89
GBPJPY,20051110,063400,204.90,204.91,204.90,204.90
GBPJPY,20051110,063500,204.89,204.90,204.88,204.88
GBPJPY,20051110,063600,204.88,204.89,204.88,204.89
GBPJPY,20051110,063700,204.90,204.90,204.88,204.88
GBPJPY,20051110,063800,204.88,204.88,204.87,204.87
GBPJPY,20051110,063900,204.88,204.88,204.88,204.88
GBPJPY,20051110,064000,204.88,204.88,204.88,204.88
GBPJPY,20051110,064100,204.89,204.89,204.87,204.87
GBPJPY,20051110,064200,204.86,204.88,204.86,204.87
GBPJPY,20051110,064300,204.88,204.89,204.88,204.88
GBPJPY,20051110,064400,204.87,204.91,204.87,204.90
GBPJPY,20051110,064500,204.91,204.93,204.91,204.93
GBPJPY,20051110,064600,204.94,204.94,204.94,204.94
GBPJPY,20051110,064700,204.93,204.93,204.92,204.92
GBPJPY,20051110,064800,204.93,204.93,204.92,204.92
GBPJPY,20051110,064900,204.91,204.92,204.91,204.92
GBPJPY,20051110,065000,204.92,204.92,204.91,204.92
GBPJPY,20051110,065100,204.92,204.92,204.92,204.92
GBPJPY,20051110,065200,204.92,204.93,204.91,204.93
GBPJPY,20051110,065300,204.92,204.92,204.91,204.91
GBPJPY,20051110,065400,204.90,204.90,204.88,204.88
GBPJPY,20051110,065500,204.89,204.90,204.89,204.90
GBPJPY,20051110,065600,204.89,204.90,204.89,204.90
GBPJPY,20051110,065700,204.89,204.90,204.89,204.90
GBPJPY,20051110,065800,204.89,204.91,204.89,204.90
GBPJPY,20051110,065900,204.91,204.91,204.91,204.91
GBPJPY,20051110,070000,204.91,204.92,204.91,204.92
GBPJPY,20051110,070100,204.91,204.91,204.90,204.90
GBPJPY,20051110,070200,204.90,204.93,204.90,204.93
GBPJPY,20051110,070300,204.94,204.94,204.93,204.93
GBPJPY,20051110,070400,204.93,204.93,204.93,204.93
GBPJPY,20051110,070500,204.93,204.94,204.93,204.93
GBPJPY,20051110,070600,204.94,204.95,204.94,204.94
GBPJPY,20051110,070700,204.95,204.96,204.94,204.96
GBPJPY,20051110,070800,204.95,204.96,204.94,204.95
GBPJPY,20051110,070900,204.94,204.96,204.94,204.96
GBPJPY,20051110,071000,204.97,204.98,204.96,204.98
GBPJPY,20051110,071100,204.97,205.01,204.96,205.01
GBPJPY,20051110,071200,205.02,205.02,205.00,205.01
GBPJPY,20051110,071300,205.02,205.03,205.01,205.02
GBPJPY,20051110,071400,205.01,205.03,205.00,205.03
GBPJPY,20051110,071500,205.02,205.02,204.98,204.99
GBPJPY,20051110,071600,205.00,205.00,204.97,204.97
GBPJPY,20051110,071700,204.98,204.98,204.98,204.98
GBPJPY,20051110,071800,204.98,204.98,204.95,204.95
GBPJPY,20051110,071900,204.96,204.96,204.96,204.96
GBPJPY,20051110,072000,204.97,204.98,204.97,204.97
GBPJPY,20051110,072100,204.97,204.97,204.97,204.97
GBPJPY,20051110,072200,204.97,204.97,204.97,204.97
GBPJPY,20051110,072300,204.97,205.00,204.97,205.00
GBPJPY,20051110,072400,205.01,205.02,205.01,205.01
GBPJPY,20051110,072500,205.02,205.03,205.02,205.03
GBPJPY,20051110,072600,205.02,205.02,205.02,205.02
GBPJPY,20051110,072700,205.02,205.03,205.01,205.01
GBPJPY,20051110,072800,205.02,205.06,205.01,205.05
GBPJPY,20051110,072900,205.06,205.08,205.06,205.08
GBPJPY,20051110,073000,205.09,205.12,205.09,205.12
GBPJPY,20051110,073100,205.12,205.12,205.12,205.12
GBPJPY,20051110,073200,205.12,205.12,205.11,205.11
GBPJPY,20051110,073300,205.12,205.12,205.12,205.12
GBPJPY,20051110,073400,205.11,205.11,205.10,205.10
GBPJPY,20051110,073500,205.09,205.11,205.09,205.11
GBPJPY,20051110,073600,205.12,205.12,205.12,205.12
GBPJPY,20051110,073700,205.12,205.12,205.10,205.10
GBPJPY,20051110,073800,205.09,205.12,205.09,205.09
GBPJPY,20051110,073900,205.10,205.12,205.10,205.10
GBPJPY,20051110,074000,205.11,205.11,205.10,205.10
GBPJPY,20051110,074100,205.11,205.12,205.11,205.11
GBPJPY,20051110,074200,205.10,205.10,205.07,205.07
GBPJPY,20051110,074300,205.06,205.09,205.06,205.09
GBPJPY,20051110,074400,205.08,205.13,205.08,205.12
GBPJPY,20051110,074500,205.13,205.13,205.12,205.13
GBPJPY,20051110,074600,205.12,205.14,205.12,205.14
GBPJPY,20051110,074700,205.13,205.13,205.10,205.10
GBPJPY,20051110,074800,205.11,205.12,205.06,205.06
GBPJPY,20051110,074900,205.07,205.10,205.07,205.10
GBPJPY,20051110,075000,205.09,205.09,205.08,205.08
GBPJPY,20051110,075100,205.09,205.11,205.09,205.11
GBPJPY,20051110,075200,205.11,205.11,205.11,205.11
GBPJPY,20051110,075300,205.12,205.12,205.11,205.11
GBPJPY,20051110,075400,205.12,205.12,205.12,205.12
GBPJPY,20051110,075500,205.12,205.13,205.11,205.12
GBPJPY,20051110,075600,205.13,205.14,205.13,205.14
GBPJPY,20051110,075700,205.15,205.15,205.14,205.15
GBPJPY,20051110,075800,205.16,205.19,205.16,205.19
GBPJPY,20051110,075900,205.20,205.20,205.20,205.20
GBPJPY,20051110,080000,205.21,205.21,205.21,205.21
GBPJPY,20051110,080100,205.19,205.20,205.18,205.18
GBPJPY,20051110,080200,205.19,205.23,205.19,205.22
GBPJPY,20051110,080300,205.21,205.22,205.21,205.21
GBPJPY,20051110,080400,205.22,205.22,205.15,205.15
GBPJPY,20051110,080500,205.14,205.14,205.10,205.10
GBPJPY,20051110,080600,205.09,205.10,205.06,205.10
GBPJPY,20051110,080700,205.11,205.11,205.11,205.11
GBPJPY,20051110,080800,205.10,205.11,205.10,205.10
GBPJPY,20051110,080900,205.09,205.12,205.08,205.10
GBPJPY,20051110,081000,205.11,205.16,205.11,205.16
GBPJPY,20051110,081100,205.15,205.18,205.15,205.15
GBPJPY,20051110,081200,205.14,205.14,205.12,205.12
GBPJPY,20051110,081300,205.11,205.12,205.07,205.07
GBPJPY,20051110,081400,205.06,205.07,205.05,205.06
GBPJPY,20051110,081500,205.05,205.08,205.04,205.08
GBPJPY,20051110,081600,205.07,205.07,205.05,205.06
GBPJPY,20051110,081700,205.05,205.06,205.04,205.06
GBPJPY,20051110,081800,205.05,205.07,205.04,205.06
GBPJPY,20051110,081900,205.05,205.06,205.03,205.03
GBPJPY,20051110,082000,205.04,205.07,205.03,205.03
GBPJPY,20051110,082100,205.04,205.06,205.04,205.04
GBPJPY,20051110,082200,205.05,205.09,205.04,205.09
GBPJPY,20051110,082300,205.08,205.08,205.07,205.07
GBPJPY,20051110,082400,205.08,205.10,205.08,205.10
GBPJPY,20051110,082500,205.09,205.10,205.08,205.09
GBPJPY,20051110,082600,205.08,205.11,205.08,205.09
GBPJPY,20051110,082700,205.08,205.12,205.08,205.12
GBPJPY,20051110,082800,205.11,205.13,205.11,205.12
GBPJPY,20051110,082900,205.11,205.11,205.10,205.10
GBPJPY,20051110,083000,205.11,205.12,205.10,205.10
GBPJPY,20051110,083100,205.11,205.13,205.10,205.10
GBPJPY,20051110,083200,205.09,205.12,205.09,205.12
GBPJPY,20051110,083300,205.13,205.13,205.10,205.12
GBPJPY,20051110,083400,205.13,205.13,205.12,205.12
GBPJPY,20051110,083500,205.11,205.12,205.08,205.08
GBPJPY,20051110,083600,205.07,205.08,205.07,205.07
GBPJPY,20051110,083700,205.06,205.08,205.06,205.08
GBPJPY,20051110,083800,205.09,205.09,205.06,205.06
GBPJPY,20051110,083900,205.05,205.06,205.04,205.06
GBPJPY,20051110,084000,205.05,205.05,205.04,205.05
GBPJPY,20051110,084100,205.06,205.13,205.06,205.13
GBPJPY,20051110,084200,205.15,205.15,205.09,205.10
GBPJPY,20051110,084300,205.11,205.14,205.11,205.13
GBPJPY,20051110,084400,205.12,205.12,205.09,205.10
GBPJPY,20051110,084500,205.09,205.10,205.06,205.06
GBPJPY,20051110,084600,205.05,205.06,205.03,205.06
GBPJPY,20051110,084700,205.05,205.06,205.04,205.06
GBPJPY,20051110,084800,205.07,205.07,205.07,205.07
GBPJPY,20051110,084900,205.07,205.09,205.07,205.07
GBPJPY,20051110,085000,205.06,205.06,205.06,205.06
GBPJPY,20051110,085100,205.05,205.06,205.01,205.04
GBPJPY,20051110,085200,205.03,205.05,205.03,205.03
GBPJPY,20051110,085300,205.04,205.06,205.04,205.06
GBPJPY,20051110,085400,205.04,205.04,205.02,205.03
GBPJPY,20051110,085500,205.02,205.03,205.02,205.02
GBPJPY,20051110,085600,205.03,205.04,205.03,205.03
GBPJPY,20051110,085700,205.04,205.08,205.04,205.08
GBPJPY,20051110,085800,205.07,205.07,205.05,205.07
GBPJPY,20051110,085900,205.08,205.08,205.07,205.07
GBPJPY,20051110,090000,205.06,205.10,205.05,205.10
GBPJPY,20051110,090100,205.09,205.09,205.03,205.03
GBPJPY,20051110,090200,205.02,205.04,205.01,205.04
GBPJPY,20051110,090300,205.05,205.05,205.01,205.01
GBPJPY,20051110,090400,205.02,205.04,205.00,205.03
GBPJPY,20051110,090500,205.02,205.02,204.99,205.00
GBPJPY,20051110,090600,205.01,205.03,205.00,205.00
GBPJPY,20051110,090700,205.01,205.01,205.00,205.00
GBPJPY,20051110,090800,204.99,205.02,204.99,205.00
GBPJPY,20051110,090900,205.01,205.02,205.00,205.00
GBPJPY,20051110,091000,204.99,205.00,204.99,205.00
GBPJPY,20051110,091100,205.01,205.01,205.00,205.01
GBPJPY,20051110,091200,205.00,205.03,205.00,205.01
GBPJPY,20051110,091300,205.02,205.02,204.99,205.00
GBPJPY,20051110,091400,205.01,205.06,205.01,205.05
GBPJPY,20051110,091500,205.06,205.07,205.04,205.06
GBPJPY,20051110,091600,205.05,205.06,205.03,205.03
GBPJPY,20051110,091700,205.04,205.04,205.01,205.02
GBPJPY,20051110,091800,205.03,205.04,205.03,205.04
GBPJPY,20051110,091900,205.03,205.05,205.03,205.03
GBPJPY,20051110,092000,205.02,205.02,205.02,205.02
GBPJPY,20051110,092100,205.01,205.03,205.01,205.03
GBPJPY,20051110,092200,205.04,205.06,205.03,205.06
GBPJPY,20051110,092300,205.07,205.10,205.07,205.10
GBPJPY,20051110,092400,205.11,205.11,205.09,205.09
GBPJPY,20051110,092500,205.08,205.08,205.07,205.08
GBPJPY,20051110,092600,205.09,205.09,205.03,205.04
GBPJPY,20051110,092700,205.05,205.07,205.04,205.07
GBPJPY,20051110,092800,205.08,205.08,205.06,205.06
GBPJPY,20051110,092900,205.04,205.06,205.03,205.06
GBPJPY,20051110,093000,205.07,205.07,205.06,205.06
GBPJPY,20051110,093100,205.07,205.07,205.06,205.06
GBPJPY,20051110,093200,205.05,205.05,205.01,205.01
GBPJPY,20051110,093300,205.00,205.01,205.00,205.00
GBPJPY,20051110,093400,205.01,205.01,205.00,205.01
GBPJPY,20051110,093500,205.00,205.01,205.00,205.01
GBPJPY,20051110,093600,205.00,205.01,204.99,205.00
GBPJPY,20051110,093700,204.99,205.00,204.97,204.98
GBPJPY,20051110,093800,204.99,204.99,204.98,204.99
GBPJPY,20051110,093900,205.00,205.00,204.97,204.97
GBPJPY,20051110,094000,204.98,204.98,204.96,204.97
GBPJPY,20051110,094100,204.98,205.01,204.98,205.01
GBPJPY,20051110,094200,205.02,205.06,205.02,205.06
GBPJPY,20051110,094300,205.07,205.07,205.06,205.07
GBPJPY,20051110,094400,205.06,205.08,205.06,205.07
GBPJPY,20051110,094500,205.08,205.13,205.08,205.12
GBPJPY,20051110,094600,205.11,205.18,205.10,205.18
GBPJPY,20051110,094700,205.19,205.31,205.19,205.31
GBPJPY,20051110,094800,205.34,205.38,205.34,205.38
GBPJPY,20051110,094900,205.39,205.50,205.39,205.46
GBPJPY,20051110,095000,205.44,205.44,205.39,205.40
GBPJPY,20051110,095100,205.41,205.51,205.41,205.50
GBPJPY,20051110,095200,205.51,205.51,205.47,205.47
GBPJPY,20051110,095300,205.48,205.49,205.47,205.49
GBPJPY,20051110,095400,205.48,205.49,205.43,205.44
GBPJPY,20051110,095500,205.43,205.43,205.40,205.40
GBPJPY,20051110,095600,205.42,205.45,205.41,205.45
GBPJPY,20051110,095700,205.44,205.46,205.44,205.44
GBPJPY,20051110,095800,205.43,205.45,205.42,205.44
GBPJPY,20051110,095900,205.45,205.45,205.43,205.44
GBPJPY,20051110,100000,205.43,205.44,205.41,205.43
GBPJPY,20051110,100100,205.44,205.44,205.43,205.43
GBPJPY,20051110,100200,205.44,205.46,205.43,205.46
GBPJPY,20051110,100300,205.45,205.49,205.45,205.46
GBPJPY,20051110,100400,205.45,205.45,205.40,205.40
GBPJPY,20051110,100500,205.39,205.39,205.36,205.36
GBPJPY,20051110,100600,205.37,205.37,205.35,205.35
GBPJPY,20051110,100700,205.34,205.37,205.33,205.37
GBPJPY,20051110,100800,205.38,205.38,205.36,205.36
GBPJPY,20051110,100900,205.37,205.39,205.36,205.39
GBPJPY,20051110,101000,205.40,205.40,205.39,205.40
GBPJPY,20051110,101100,205.39,205.43,205.37,205.42
GBPJPY,20051110,101200,205.41,205.45,205.41,205.45
GBPJPY,20051110,101300,205.44,205.45,205.41,205.43
GBPJPY,20051110,101400,205.44,205.47,205.44,205.46
GBPJPY,20051110,101500,205.47,205.47,205.45,205.46
GBPJPY,20051110,101600,205.45,205.47,205.45,205.46
GBPJPY,20051110,101700,205.47,205.47,205.44,205.45
GBPJPY,20051110,101800,205.44,205.47,205.44,205.45
GBPJPY,20051110,101900,205.44,205.44,205.42,205.42
GBPJPY,20051110,102000,205.43,205.45,205.43,205.45
GBPJPY,20051110,102100,205.44,205.44,205.43,205.44
GBPJPY,20051110,102200,205.45,205.45,205.41,205.41
GBPJPY,20051110,102300,205.42,205.43,205.40,205.40
GBPJPY,20051110,102400,205.39,205.39,205.36,205.37
GBPJPY,20051110,102500,205.36,205.38,205.36,205.38
GBPJPY,20051110,102600,205.37,205.40,205.37,205.40
GBPJPY,20051110,102700,205.39,205.39,205.35,205.35
GBPJPY,20051110,102800,205.36,205.37,205.35,205.35
GBPJPY,20051110,102900,205.34,205.34,205.33,205.34
GBPJPY,20051110,103000,205.35,205.36,205.34,205.34
GBPJPY,20051110,103100,205.33,205.35,205.33,205.34
GBPJPY,20051110,103200,205.35,205.35,205.34,205.34
GBPJPY,20051110,103300,205.33,205.35,205.32,205.34
GBPJPY,20051110,103400,205.33,205.33,205.32,205.32
GBPJPY,20051110,103500,205.31,205.32,205.31,205.31
GBPJPY,20051110,103600,205.30,205.32,205.30,205.31
GBPJPY,20051110,103700,205.30,205.30,205.27,205.27
GBPJPY,20051110,103800,205.28,205.28,205.26,205.26
GBPJPY,20051110,103900,205.25,205.29,205.25,205.29
GBPJPY,20051110,104000,205.28,205.29,205.26,205.26
GBPJPY,20051110,104100,205.25,205.25,205.15,205.20
GBPJPY,20051110,104200,205.22,205.23,205.21,205.21
GBPJPY,20051110,104300,205.20,205.20,205.16,205.16
GBPJPY,20051110,104400,205.17,205.21,205.17,205.21
GBPJPY,20051110,104500,205.20,205.20,205.18,205.18
GBPJPY,20051110,104600,205.18,205.18,205.17,205.18
GBPJPY,20051110,104700,205.17,205.17,205.15,205.15
GBPJPY,20051110,104800,205.16,205.17,205.15,205.17
GBPJPY,20051110,104900,205.18,205.18,205.15,205.15
GBPJPY,20051110,105000,205.16,205.19,205.16,205.19
GBPJPY,20051110,105100,205.20,205.20,205.18,205.19
GBPJPY,20051110,105200,205.19,205.20,205.19,205.19
GBPJPY,20051110,105300,205.20,205.25,205.19,205.25
GBPJPY,20051110,105400,205.24,205.29,205.23,205.29
GBPJPY,20051110,105500,205.30,205.32,205.29,205.32
GBPJPY,20051110,105600,205.33,205.33,205.31,205.33
GBPJPY,20051110,105700,205.34,205.38,205.34,205.37
GBPJPY,20051110,105800,205.38,205.40,205.38,205.40
GBPJPY,20051110,105900,205.40,205.40,205.40,205.40
GBPJPY,20051110,110000,205.41,205.47,205.41,205.47
GBPJPY,20051110,110100,205.46,205.46,205.42,205.43
GBPJPY,20051110,110200,205.42,205.42,205.38,205.42
GBPJPY,20051110,110300,205.43,205.48,205.43,205.48
GBPJPY,20051110,110400,205.47,205.48,205.45,205.48
GBPJPY,20051110,110500,205.47,205.47,205.44,205.46
GBPJPY,20051110,110600,205.47,205.47,205.46,205.47
GBPJPY,20051110,110700,205.48,205.50,205.48,205.48
GBPJPY,20051110,110800,205.47,205.47,205.44,205.45
GBPJPY,20051110,110900,205.46,205.46,205.43,205.43
GBPJPY,20051110,111000,205.41,205.45,205.41,205.45
GBPJPY,20051110,111100,205.46,205.47,205.45,205.45
GBPJPY,20051110,111200,205.44,205.44,205.41,205.43
GBPJPY,20051110,111300,205.42,205.44,205.41,205.43
GBPJPY,20051110,111400,205.42,205.42,205.41,205.41
GBPJPY,20051110,111500,205.42,205.43,205.42,205.43
GBPJPY,20051110,111600,205.42,205.46,205.42,205.46
GBPJPY,20051110,111700,205.45,205.51,205.45,205.51
GBPJPY,20051110,111800,205.50,205.51,205.43,205.44
GBPJPY,20051110,111900,205.43,205.43,205.40,205.43
GBPJPY,20051110,112000,205.44,205.47,205.44,205.47
GBPJPY,20051110,112100,205.46,205.46,205.43,205.46
GBPJPY,20051110,112200,205.47,205.47,205.47,205.47
GBPJPY,20051110,112300,205.47,205.51,205.46,205.50
GBPJPY,20051110,112400,205.51,205.52,205.50,205.50
GBPJPY,20051110,112500,205.51,205.53,205.48,205.52
GBPJPY,20051110,112600,205.51,205.57,205.51,205.57
GBPJPY,20051110,112700,205.58,205.61,205.58,205.60
GBPJPY,20051110,112800,205.59,205.59,205.53,205.55
GBPJPY,20051110,112900,205.56,205.59,205.54,205.59
GBPJPY,20051110,113000,205.60,205.62,205.60,205.62
GBPJPY,20051110,113100,205.61,205.63,205.60,205.63
GBPJPY,20051110,113200,205.62,205.63,205.62,205.63
GBPJPY,20051110,113300,205.62,205.68,205.62,205.68
GBPJPY,20051110,113400,205.69,205.72,205.69,205.71
GBPJPY,20051110,113500,205.70,205.71,205.69,205.70
GBPJPY,20051110,113600,205.71,205.71,205.68,205.69
GBPJPY,20051110,113700,205.70,205.73,205.68,205.68
GBPJPY,20051110,113800,205.69,205.69,205.63,205.63
GBPJPY,20051110,113900,205.64,205.64,205.58,205.59
GBPJPY,20051110,114000,205.58,205.60,205.57,205.59
GBPJPY,20051110,114100,205.57,205.59,205.56,205.56
GBPJPY,20051110,114200,205.57,205.57,205.56,205.57
GBPJPY,20051110,114300,205.58,205.60,205.57,205.60
GBPJPY,20051110,114400,205.59,205.59,205.57,205.57
GBPJPY,20051110,114500,205.56,205.57,205.56,205.57
GBPJPY,20051110,114600,205.58,205.59,205.57,205.59
GBPJPY,20051110,114700,205.60,205.60,205.56,205.58
GBPJPY,20051110,114800,205.57,205.58,205.56,205.56
GBPJPY,20051110,114900,205.55,205.56,205.54,205.55
GBPJPY,20051110,115000,205.56,205.56,205.52,205.55
GBPJPY,20051110,115100,205.54,205.54,205.50,205.50
GBPJPY,20051110,115200,205.51,205.53,205.49,205.53
GBPJPY,20051110,115300,205.52,205.52,205.51,205.51
GBPJPY,20051110,115400,205.52,205.53,205.51,205.51
GBPJPY,20051110,115500,205.50,205.53,205.50,205.53
GBPJPY,20051110,115600,205.54,205.57,205.54,205.56
GBPJPY,20051110,115700,205.55,205.56,205.54,205.56
GBPJPY,20051110,115800,205.55,205.55,205.51,205.52
GBPJPY,20051110,115900,205.51,205.51,205.49,205.50
GBPJPY,20051110,120000,205.49,205.50,205.49,205.50
GBPJPY,20051110,120100,205.51,205.51,205.50,205.50
GBPJPY,20051110,120200,205.51,205.51,205.49,205.51
GBPJPY,20051110,120300,205.50,205.54,205.50,205.54
GBPJPY,20051110,120400,205.55,205.56,205.54,205.55
GBPJPY,20051110,120500,205.56,205.57,205.55,205.56
GBPJPY,20051110,120600,205.55,205.56,205.54,205.55
GBPJPY,20051110,120700,205.57,205.60,205.57,205.59
GBPJPY,20051110,120800,205.60,205.61,205.60,205.60
GBPJPY,20051110,120900,205.61,205.63,205.61,205.63
GBPJPY,20051110,121000,205.64,205.65,205.63,205.65
GBPJPY,20051110,121100,205.66,205.66,205.64,205.65
GBPJPY,20051110,121200,205.64,205.65,205.63,205.65
GBPJPY,20051110,121300,205.66,205.69,205.66,205.66
GBPJPY,20051110,121400,205.65,205.69,205.65,205.68
GBPJPY,20051110,121500,205.67,205.68,205.66,205.66
GBPJPY,20051110,121600,205.67,205.67,205.65,205.65
GBPJPY,20051110,121700,205.66,205.66,205.65,205.65
GBPJPY,20051110,121800,205.63,205.63,205.60,205.61
GBPJPY,20051110,121900,205.62,205.62,205.59,205.60
GBPJPY,20051110,122000,205.59,205.59,205.58,205.59
GBPJPY,20051110,122100,205.60,205.60,205.57,205.60
GBPJPY,20051110,122200,205.59,205.60,205.58,205.60
GBPJPY,20051110,122300,205.59,205.59,205.58,205.58
GBPJPY,20051110,122400,205.57,205.61,205.57,205.60
GBPJPY,20051110,122500,205.62,205.66,205.62,205.66
GBPJPY,20051110,122600,205.65,205.66,205.65,205.66
GBPJPY,20051110,122700,205.65,205.66,205.65,205.65
GBPJPY,20051110,122800,205.64,205.65,205.62,205.62
GBPJPY,20051110,122900,205.61,205.63,205.61,205.63
GBPJPY,20051110,123000,205.62,205.63,205.60,205.60
GBPJPY,20051110,123100,205.62,205.62,205.60,205.61
GBPJPY,20051110,123200,205.62,205.63,205.57,205.57
GBPJPY,20051110,123300,205.56,205.57,205.55,205.57
GBPJPY,20051110,123400,205.58,205.63,205.58,205.63
GBPJPY,20051110,123500,205.62,205.62,205.59,205.60
GBPJPY,20051110,123600,205.61,205.65,205.61,205.64
GBPJPY,20051110,123700,205.63,205.66,205.63,205.65
GBPJPY,20051110,123800,205.66,205.68,205.66,205.68
GBPJPY,20051110,123900,205.69,205.73,205.69,205.73
GBPJPY,20051110,124000,205.75,205.79,205.75,205.76
GBPJPY,20051110,124100,205.75,205.76,205.74,205.76
GBPJPY,20051110,124200,205.77,205.78,205.72,205.74
GBPJPY,20051110,124300,205.75,205.79,205.75,205.79
GBPJPY,20051110,124400,205.80,205.80,205.78,205.78
GBPJPY,20051110,124500,205.76,205.76,205.74,205.74
GBPJPY,20051110,124600,205.75,205.75,205.70,205.70
GBPJPY,20051110,124700,205.71,205.71,205.69,205.69
GBPJPY,20051110,124800,205.71,205.74,205.71,205.74
GBPJPY,20051110,124900,205.73,205.73,205.71,205.72
GBPJPY,20051110,125000,205.74,205.74,205.74,205.74
GBPJPY,20051110,125100,205.75,205.75,205.71,205.71
GBPJPY,20051110,125200,205.72,205.72,205.69,205.69
GBPJPY,20051110,125300,205.68,205.74,205.68,205.74
GBPJPY,20051110,125400,205.73,205.74,205.72,205.74
GBPJPY,20051110,125500,205.75,205.80,205.75,205.79
GBPJPY,20051110,125600,205.81,205.81,205.79,205.79
GBPJPY,20051110,125700,205.80,205.83,205.80,205.82
GBPJPY,20051110,125800,205.81,205.82,205.80,205.81
GBPJPY,20051110,125900,205.80,205.81,205.79,205.81
GBPJPY,20051110,130000,205.82,205.83,205.80,205.80
GBPJPY,20051110,130100,205.81,205.84,205.81,205.84
GBPJPY,20051110,130200,205.85,205.85,205.85,205.85
GBPJPY,20051110,130300,205.86,205.87,205.80,205.80
GBPJPY,20051110,130400,205.79,205.82,205.78,205.82
GBPJPY,20051110,130500,205.83,205.88,205.82,205.82
GBPJPY,20051110,130600,205.81,205.81,205.76,205.76
GBPJPY,20051110,130700,205.75,205.75,205.72,205.73
GBPJPY,20051110,130800,205.74,205.74,205.70,205.73
GBPJPY,20051110,130900,205.72,205.72,205.68,205.68
GBPJPY,20051110,131000,205.67,205.69,205.66,205.69
GBPJPY,20051110,131100,205.68,205.72,205.68,205.72
GBPJPY,20051110,131200,205.71,205.72,205.69,205.69
GBPJPY,20051110,131300,205.70,205.75,205.70,205.74
GBPJPY,20051110,131400,205.73,205.74,205.68,205.68
GBPJPY,20051110,131500,205.66,205.66,205.64,205.65
GBPJPY,20051110,131600,205.64,205.68,205.64,205.68
GBPJPY,20051110,131700,205.69,205.69,205.66,205.66
GBPJPY,20051110,131800,205.67,205.72,205.67,205.71
GBPJPY,20051110,131900,205.70,205.70,205.65,205.65
GBPJPY,20051110,132000,205.64,205.65,205.63,205.65
GBPJPY,20051110,132100,205.66,205.69,205.66,205.68
GBPJPY,20051110,132200,205.67,205.72,205.67,205.72
GBPJPY,20051110,132300,205.71,205.72,205.68,205.69
GBPJPY,20051110,132400,205.68,205.68,205.65,205.65
GBPJPY,20051110,132500,205.66,205.67,205.65,205.65
GBPJPY,20051110,132600,205.63,205.63,205.60,205.61
GBPJPY,20051110,132700,205.60,205.61,205.59,205.59
GBPJPY,20051110,132800,205.60,205.60,205.54,205.54
GBPJPY,20051110,132900,205.55,205.55,205.53,205.53
GBPJPY,20051110,133000,205.52,205.55,205.52,205.55
GBPJPY,20051110,133100,205.57,205.62,205.57,205.61
GBPJPY,20051110,133200,205.60,205.63,205.60,205.61
GBPJPY,20051110,133300,205.60,205.62,205.60,205.62
GBPJPY,20051110,133400,205.63,205.66,205.63,205.66
GBPJPY,20051110,133500,205.65,205.67,205.65,205.65
GBPJPY,20051110,133600,205.66,205.66,205.65,205.66
GBPJPY,20051110,133700,205.65,205.68,205.65,205.65
GBPJPY,20051110,133800,205.63,205.65,205.63,205.65
GBPJPY,20051110,133900,205.66,205.69,205.66,205.68
GBPJPY,20051110,134000,205.69,205.72,205.69,205.72
GBPJPY,20051110,134100,205.71,205.72,205.69,205.71
GBPJPY,20051110,134200,205.72,205.72,205.71,205.71
GBPJPY,20051110,134300,205.72,205.77,205.72,205.77
GBPJPY,20051110,134400,205.78,205.79,205.74,205.74
GBPJPY,20051110,134500,205.73,205.73,205.71,205.73
GBPJPY,20051110,134600,205.72,205.73,205.72,205.72
GBPJPY,20051110,134700,205.71,205.72,205.68,205.69
GBPJPY,20051110,134800,205.68,205.68,205.67,205.67
GBPJPY,20051110,134900,205.66,205.66,205.65,205.65
GBPJPY,20051110,135000,205.66,205.69,205.66,205.69
GBPJPY,20051110,135100,205.70,205.70,205.67,205.67
GBPJPY,20051110,135200,205.66,205.71,205.66,205.71
GBPJPY,20051110,135300,205.72,205.77,205.72,205.77
GBPJPY,20051110,135400,205.78,205.80,205.78,205.80
GBPJPY,20051110,135500,205.81,205.84,205.76,205.76
GBPJPY,20051110,135600,205.75,205.76,205.72,205.72
GBPJPY,20051110,135700,205.73,205.74,205.72,205.74
GBPJPY,20051110,135800,205.73,205.75,205.73,205.75
GBPJPY,20051110,135900,205.76,205.76,205.70,205.70
GBPJPY,20051110,140000,205.69,205.73,205.69,205.72
GBPJPY,20051110,140100,205.71,205.71,205.65,205.65
GBPJPY,20051110,140200,205.64,205.65,205.63,205.64
GBPJPY,20051110,140300,205.63,205.63,205.61,205.61
GBPJPY,20051110,140400,205.60,205.61,205.59,205.60
GBPJPY,20051110,140500,205.61,205.65,205.61,205.63
GBPJPY,20051110,140600,205.64,205.64,205.63,205.63
GBPJPY,20051110,140700,205.63,205.65,205.63,205.63
GBPJPY,20051110,140800,205.64,205.65,205.63,205.63
GBPJPY,20051110,140900,205.62,205.64,205.62,205.63
GBPJPY,20051110,141000,205.62,205.65,205.62,205.63
GBPJPY,20051110,141100,205.64,205.65,205.61,205.62
GBPJPY,20051110,141200,205.61,205.62,205.60,205.62
GBPJPY,20051110,141300,205.63,205.65,205.62,205.64
GBPJPY,20051110,141400,205.63,205.63,205.60,205.60
GBPJPY,20051110,141500,205.61,205.61,205.60,205.60
GBPJPY,20051110,141600,205.62,205.64,205.62,205.64
GBPJPY,20051110,141700,205.65,205.65,205.64,205.65
GBPJPY,20051110,141800,205.64,205.65,205.62,205.64
GBPJPY,20051110,141900,205.63,205.64,205.63,205.63
GBPJPY,20051110,142000,205.64,205.68,205.64,205.65
GBPJPY,20051110,142100,205.64,205.67,205.64,205.65
GBPJPY,20051110,142200,205.66,205.66,205.65,205.66
GBPJPY,20051110,142300,205.65,205.68,205.65,205.68
GBPJPY,20051110,142400,205.67,205.70,205.67,205.68
GBPJPY,20051110,142500,205.69,205.69,205.66,205.68
GBPJPY,20051110,142600,205.69,205.69,205.68,205.69
GBPJPY,20051110,142700,205.70,205.71,205.69,205.70
GBPJPY,20051110,142800,205.71,205.72,205.71,205.71
GBPJPY,20051110,142900,205.70,205.70,205.68,205.68
GBPJPY,20051110,143000,205.67,205.67,205.62,205.62
GBPJPY,20051110,143100,205.63,205.74,205.51,205.52
GBPJPY,20051110,143200,205.56,205.76,205.56,205.67
GBPJPY,20051110,143300,205.69,205.78,205.68,205.68
GBPJPY,20051110,143400,205.65,205.73,205.63,205.71
GBPJPY,20051110,143500,205.70,205.78,205.69,205.78
GBPJPY,20051110,143600,205.79,205.79,205.68,205.70
GBPJPY,20051110,143700,205.69,205.78,205.68,205.78
GBPJPY,20051110,143800,205.79,205.82,205.75,205.77
GBPJPY,20051110,143900,205.75,205.77,205.73,205.76
GBPJPY,20051110,144000,205.75,205.79,205.72,205.73
GBPJPY,20051110,144100,205.72,205.74,205.72,205.72
GBPJPY,20051110,144200,205.71,205.72,205.66,205.68
GBPJPY,20051110,144300,205.69,205.71,205.69,205.69
GBPJPY,20051110,144400,205.70,205.77,205.69,205.75
GBPJPY,20051110,144500,205.74,205.78,205.73,205.73
GBPJPY,20051110,144600,205.74,205.77,205.72,205.73
GBPJPY,20051110,144700,205.72,205.73,205.65,205.70
GBPJPY,20051110,144800,205.71,205.80,205.71,205.80
GBPJPY,20051110,144900,205.82,205.83,205.81,205.81
GBPJPY,20051110,145000,205.80,205.80,205.76,205.78
GBPJPY,20051110,145100,205.77,205.78,205.75,205.78
GBPJPY,20051110,145200,205.77,205.81,205.76,205.81
GBPJPY,20051110,145300,205.80,205.82,205.79,205.82
GBPJPY,20051110,145400,205.81,205.82,205.80,205.82
GBPJPY,20051110,145500,205.83,205.86,205.82,205.85
GBPJPY,20051110,145600,205.83,205.88,205.76,205.88
GBPJPY,20051110,145700,205.87,205.88,205.86,205.88
GBPJPY,20051110,145800,205.87,205.88,205.78,205.78
GBPJPY,20051110,145900,205.80,205.80,205.71,205.74
GBPJPY,20051110,150000,205.76,205.84,205.76,205.84
GBPJPY,20051110,150100,205.83,205.87,205.82,205.87
GBPJPY,20051110,150200,205.88,205.93,205.88,205.93
GBPJPY,20051110,150300,205.94,205.94,205.87,205.87
GBPJPY,20051110,150400,205.88,205.89,205.82,205.82
GBPJPY,20051110,150500,205.81,205.82,205.80,205.80
GBPJPY,20051110,150600,205.81,205.85,205.80,205.85
GBPJPY,20051110,150700,205.84,205.85,205.83,205.85
GBPJPY,20051110,150800,205.84,205.86,205.80,205.80
GBPJPY,20051110,150900,205.79,205.79,205.73,205.74
GBPJPY,20051110,151000,205.73,205.79,205.71,205.79
GBPJPY,20051110,151100,205.78,205.79,205.73,205.73
GBPJPY,20051110,151200,205.72,205.75,205.72,205.75
GBPJPY,20051110,151300,205.76,205.85,205.75,205.82
GBPJPY,20051110,151400,205.81,205.81,205.71,205.71
GBPJPY,20051110,151500,205.70,205.77,205.69,205.76
GBPJPY,20051110,151600,205.77,205.78,205.72,205.72
GBPJPY,20051110,151700,205.74,205.74,205.71,205.72
GBPJPY,20051110,151800,205.71,205.76,205.71,205.74
GBPJPY,20051110,151900,205.73,205.74,205.71,205.73
GBPJPY,20051110,152000,205.74,205.77,205.73,205.77
GBPJPY,20051110,152100,205.78,205.83,205.78,205.82
GBPJPY,20051110,152200,205.84,205.86,205.82,205.86
GBPJPY,20051110,152300,205.85,205.88,205.85,205.87
GBPJPY,20051110,152400,205.86,205.91,205.85,205.91
GBPJPY,20051110,152500,205.90,205.92,205.89,205.89
GBPJPY,20051110,152600,205.88,205.91,205.87,205.90
GBPJPY,20051110,152700,205.89,205.94,205.89,205.94
GBPJPY,20051110,152800,205.93,205.96,205.93,205.96
GBPJPY,20051110,152900,205.97,205.97,205.93,205.94
GBPJPY,20051110,153000,205.93,205.95,205.93,205.95
GBPJPY,20051110,153100,205.96,205.98,205.94,205.98
GBPJPY,20051110,153200,205.99,205.99,205.97,205.98
GBPJPY,20051110,153300,205.97,206.00,205.97,205.99
GBPJPY,20051110,153400,206.02,206.08,206.00,206.06
GBPJPY,20051110,153500,206.07,206.10,206.07,206.10
GBPJPY,20051110,153600,206.09,206.09,206.05,206.06
GBPJPY,20051110,153700,206.07,206.10,206.04,206.06
GBPJPY,20051110,153800,206.07,206.10,206.07,206.10
GBPJPY,20051110,153900,206.09,206.11,206.06,206.11
GBPJPY,20051110,154000,206.10,206.10,206.04,206.05
GBPJPY,20051110,154100,206.06,206.07,206.03,206.03
GBPJPY,20051110,154200,206.04,206.11,206.04,206.11
GBPJPY,20051110,154300,206.12,206.22,206.11,206.21
GBPJPY,20051110,154400,206.19,206.19,206.10,206.13
GBPJPY,20051110,154500,206.12,206.14,206.11,206.14
GBPJPY,20051110,154600,206.12,206.15,206.12,206.14
GBPJPY,20051110,154700,206.13,206.13,206.10,206.12
GBPJPY,20051110,154800,206.10,206.11,206.09,206.09
GBPJPY,20051110,154900,206.08,206.12,206.04,206.12
GBPJPY,20051110,155000,206.11,206.11,206.04,206.09
GBPJPY,20051110,155100,206.10,206.10,206.06,206.07
GBPJPY,20051110,155200,206.06,206.06,206.01,206.05
GBPJPY,20051110,155300,206.06,206.06,206.04,206.06
GBPJPY,20051110,155400,206.07,206.07,206.04,206.04
GBPJPY,20051110,155500,206.03,206.03,205.99,206.00
GBPJPY,20051110,155600,206.01,206.02,205.98,206.02
GBPJPY,20051110,155700,206.03,206.03,205.99,206.02
GBPJPY,20051110,155800,206.01,206.02,206.00,206.01
GBPJPY,20051110,155900,206.00,206.03,206.00,206.00
GBPJPY,20051110,160000,205.99,206.00,205.94,205.96
GBPJPY,20051110,160100,205.95,205.95,205.91,205.93
GBPJPY,20051110,160200,205.92,205.93,205.85,205.85
GBPJPY,20051110,160300,205.86,205.88,205.83,205.85
GBPJPY,20051110,160400,205.84,205.89,205.84,205.88
GBPJPY,20051110,160500,205.89,205.90,205.87,205.87
GBPJPY,20051110,160600,205.85,205.88,205.85,205.88
GBPJPY,20051110,160700,205.87,205.88,205.84,205.84
GBPJPY,20051110,160800,205.85,205.86,205.84,205.85
GBPJPY,20051110,160900,205.86,205.88,205.85,205.85
GBPJPY,20051110,161000,205.84,205.87,205.81,205.81
GBPJPY,20051110,161100,205.80,205.82,205.74,205.82
GBPJPY,20051110,161200,205.81,205.82,205.79,205.80
GBPJPY,20051110,161300,205.81,205.82,205.81,205.82
GBPJPY,20051110,161400,205.84,205.84,205.81,205.82
GBPJPY,20051110,161500,205.84,205.87,205.84,205.85
GBPJPY,20051110,161600,205.84,205.87,205.84,205.87
GBPJPY,20051110,161700,205.88,205.88,205.86,205.87
GBPJPY,20051110,161800,205.86,205.88,205.85,205.87
GBPJPY,20051110,161900,205.86,205.88,205.84,205.88
GBPJPY,20051110,162000,205.87,205.90,205.85,205.90
GBPJPY,20051110,162100,205.91,205.96,205.91,205.94
GBPJPY,20051110,162200,205.93,205.95,205.92,205.93
GBPJPY,20051110,162300,205.92,205.92,205.90,205.92
GBPJPY,20051110,162400,205.93,205.93,205.92,205.93
GBPJPY,20051110,162500,205.94,205.96,205.93,205.94
GBPJPY,20051110,162600,205.93,206.00,205.93,206.00
GBPJPY,20051110,162700,206.01,206.04,206.01,206.04
GBPJPY,20051110,162800,206.06,206.15,206.06,206.15
GBPJPY,20051110,162900,206.14,206.14,206.11,206.12
GBPJPY,20051110,163000,206.11,206.12,206.10,206.10
GBPJPY,20051110,163100,206.12,206.14,206.10,206.14
GBPJPY,20051110,163200,206.15,206.17,206.15,206.15
GBPJPY,20051110,163300,206.14,206.14,206.08,206.09
GBPJPY,20051110,163400,206.08,206.08,206.06,206.06
GBPJPY,20051110,163500,206.07,206.07,206.04,206.06
GBPJPY,20051110,163600,206.07,206.08,206.05,206.08
GBPJPY,20051110,163700,206.07,206.08,206.06,206.08
GBPJPY,20051110,163800,206.07,206.08,206.06,206.08
GBPJPY,20051110,163900,206.09,206.09,206.06,206.06
GBPJPY,20051110,164000,206.04,206.06,206.03,206.03
GBPJPY,20051110,164100,206.04,206.07,206.04,206.07
GBPJPY,20051110,164200,206.08,206.09,206.04,206.04
GBPJPY,20051110,164300,206.03,206.05,206.03,206.03
GBPJPY,20051110,164400,206.02,206.03,206.00,206.02
GBPJPY,20051110,164500,206.01,206.06,206.01,206.06
GBPJPY,20051110,164600,206.07,206.11,206.07,206.09
GBPJPY,20051110,164700,206.08,206.09,206.06,206.07
GBPJPY,20051110,164800,206.06,206.10,206.06,206.10
GBPJPY,20051110,164900,206.09,206.11,206.09,206.11
GBPJPY,20051110,165000,206.10,206.10,206.08,206.08
GBPJPY,20051110,165100,206.09,206.11,206.09,206.11
GBPJPY,20051110,165200,206.12,206.12,206.10,206.11
GBPJPY,20051110,165300,206.12,206.13,206.10,206.12
GBPJPY,20051110,165400,206.13,206.14,206.11,206.11
GBPJPY,20051110,165500,206.12,206.12,206.09,206.11
GBPJPY,20051110,165600,206.12,206.12,206.10,206.12
GBPJPY,20051110,165700,206.11,206.11,206.10,206.11
GBPJPY,20051110,165800,206.10,206.12,206.09,206.09
GBPJPY,20051110,165900,206.08,206.08,206.06,206.06
GBPJPY,20051110,170000,206.05,206.06,206.03,206.04
GBPJPY,20051110,170100,206.06,206.08,206.04,206.04
GBPJPY,20051110,170200,206.05,206.06,206.03,206.04
GBPJPY,20051110,170300,206.03,206.04,206.03,206.03
GBPJPY,20051110,170400,206.04,206.05,206.02,206.02
GBPJPY,20051110,170500,206.01,206.05,206.01,206.05
GBPJPY,20051110,170600,206.04,206.06,206.03,206.03
GBPJPY,20051110,170700,206.02,206.02,205.99,206.01
GBPJPY,20051110,170800,206.02,206.07,206.02,206.04
GBPJPY,20051110,170900,206.03,206.04,206.02,206.04
GBPJPY,20051110,171000,206.03,206.08,206.01,206.08
GBPJPY,20051110,171100,206.09,206.11,206.09,206.10
GBPJPY,20051110,171200,206.09,206.10,206.07,206.07
GBPJPY,20051110,171300,206.09,206.09,206.07,206.07
GBPJPY,20051110,171400,206.06,206.10,206.06,206.10
GBPJPY,20051110,171500,206.11,206.12,206.09,206.09
GBPJPY,20051110,171600,206.08,206.08,206.06,206.06
GBPJPY,20051110,171700,206.07,206.07,206.04,206.07
GBPJPY,20051110,171800,206.06,206.07,206.04,206.04
GBPJPY,20051110,171900,206.05,206.05,206.03,206.04
GBPJPY,20051110,172000,206.03,206.03,206.00,206.02
GBPJPY,20051110,172100,206.01,206.01,206.00,206.00
GBPJPY,20051110,172200,205.99,206.01,205.99,206.00
GBPJPY,20051110,172300,205.99,206.01,205.98,206.01
GBPJPY,20051110,172400,206.02,206.02,205.99,206.00
GBPJPY,20051110,172500,206.01,206.02,206.00,206.01
GBPJPY,20051110,172600,206.02,206.03,206.02,206.02
GBPJPY,20051110,172700,206.01,206.03,206.01,206.03
GBPJPY,20051110,172800,206.03,206.03,206.03,206.03
GBPJPY,20051110,172900,206.03,206.04,206.00,206.04
GBPJPY,20051110,173000,206.06,206.07,206.03,206.03
GBPJPY,20051110,173100,206.04,206.06,206.03,206.04
GBPJPY,20051110,173200,206.05,206.07,206.04,206.07
GBPJPY,20051110,173300,206.06,206.09,206.06,206.09
GBPJPY,20051110,173400,206.08,206.08,206.04,206.05
GBPJPY,20051110,173500,206.04,206.04,206.02,206.02
GBPJPY,20051110,173600,206.01,206.02,206.00,206.00
GBPJPY,20051110,173700,205.99,205.99,205.97,205.98
GBPJPY,20051110,173800,205.99,206.00,205.97,205.97
GBPJPY,20051110,173900,205.96,205.97,205.96,205.97
GBPJPY,20051110,174000,205.98,205.99,205.97,205.97
GBPJPY,20051110,174100,205.98,205.99,205.97,205.98
GBPJPY,20051110,174200,205.97,205.99,205.97,205.99
GBPJPY,20051110,174300,206.00,206.04,206.00,206.02
GBPJPY,20051110,174400,206.03,206.03,206.00,206.01
GBPJPY,20051110,174500,206.00,206.03,205.99,206.03
GBPJPY,20051110,174600,206.02,206.03,206.00,206.01
GBPJPY,20051110,174700,206.00,206.04,206.00,206.01
GBPJPY,20051110,174800,206.02,206.06,206.02,206.04
GBPJPY,20051110,174900,206.03,206.03,206.01,206.02
GBPJPY,20051110,175000,206.01,206.02,206.00,206.00
GBPJPY,20051110,175100,206.01,206.03,206.00,206.03
GBPJPY,20051110,175200,206.01,206.08,206.01,206.06
GBPJPY,20051110,175300,206.07,206.07,206.02,206.04
GBPJPY,20051110,175400,206.05,206.08,206.04,206.07
GBPJPY,20051110,175500,206.06,206.11,206.06,206.11
GBPJPY,20051110,175600,206.10,206.12,206.10,206.12
GBPJPY,20051110,175700,206.13,206.17,206.13,206.16
GBPJPY,20051110,175800,206.17,206.18,206.16,206.17
GBPJPY,20051110,175900,206.16,206.16,206.13,206.14
GBPJPY,20051110,180000,206.15,206.15,206.10,206.12
GBPJPY,20051110,180100,206.11,206.12,206.09,206.12
GBPJPY,20051110,180200,206.11,206.12,206.11,206.12
GBPJPY,20051110,180300,206.13,206.15,206.12,206.15
GBPJPY,20051110,180400,206.14,206.15,206.13,206.13
GBPJPY,20051110,180500,206.14,206.15,206.12,206.12
GBPJPY,20051110,180600,206.11,206.13,206.09,206.11
GBPJPY,20051110,180700,206.10,206.13,206.10,206.13
GBPJPY,20051110,180800,206.14,206.15,206.10,206.12
GBPJPY,20051110,180900,206.11,206.12,206.08,206.10
GBPJPY,20051110,181000,206.09,206.12,206.08,206.12
GBPJPY,20051110,181100,206.11,206.12,206.10,206.10
GBPJPY,20051110,181200,206.09,206.09,206.06,206.09
GBPJPY,20051110,181300,206.10,206.12,206.10,206.10
GBPJPY,20051110,181400,206.11,206.11,206.09,206.10
GBPJPY,20051110,181500,206.09,206.12,206.09,206.12
GBPJPY,20051110,181600,206.13,206.14,206.12,206.13
GBPJPY,20051110,181700,206.12,206.12,206.09,206.09
GBPJPY,20051110,181800,206.10,206.10,206.09,206.09
GBPJPY,20051110,181900,206.08,206.10,206.07,206.07
GBPJPY,20051110,182000,206.08,206.08,206.04,206.04
GBPJPY,20051110,182100,206.05,206.07,206.04,206.07
GBPJPY,20051110,182200,206.06,206.11,206.06,206.09
GBPJPY,20051110,182300,206.08,206.08,206.06,206.07
GBPJPY,20051110,182400,206.06,206.09,206.05,206.09
GBPJPY,20051110,182500,206.08,206.08,206.05,206.05
GBPJPY,20051110,182600,206.04,206.06,206.03,206.06
GBPJPY,20051110,182700,206.05,206.08,206.04,206.08
GBPJPY,20051110,182800,206.09,206.11,206.08,206.10
GBPJPY,20051110,182900,206.08,206.10,206.04,206.05
GBPJPY,20051110,183000,206.06,206.08,206.05,206.08
GBPJPY,20051110,183100,206.09,206.10,206.09,206.10
GBPJPY,20051110,183200,206.09,206.14,206.09,206.14
GBPJPY,20051110,183300,206.15,206.16,206.14,206.15
GBPJPY,20051110,183400,206.14,206.15,206.13,206.15
GBPJPY,20051110,183500,206.16,206.18,206.14,206.14
GBPJPY,20051110,183600,206.13,206.14,206.11,206.11
GBPJPY,20051110,183700,206.12,206.13,206.11,206.13
GBPJPY,20051110,183800,206.12,206.12,206.10,206.11
GBPJPY,20051110,183900,206.12,206.12,206.09,206.09
GBPJPY,20051110,184000,206.10,206.10,206.09,206.10
GBPJPY,20051110,184100,206.11,206.12,206.11,206.12
GBPJPY,20051110,184200,206.11,206.11,206.07,206.10
GBPJPY,20051110,184300,206.11,206.11,206.09,206.09
GBPJPY,20051110,184400,206.10,206.13,206.10,206.11
GBPJPY,20051110,184500,206.12,206.12,206.10,206.10
GBPJPY,20051110,184600,206.11,206.12,206.11,206.11
GBPJPY,20051110,184700,206.10,206.13,206.10,206.12
GBPJPY,20051110,184800,206.11,206.12,206.10,206.10
GBPJPY,20051110,184900,206.10,206.10,206.10,206.10
GBPJPY,20051110,185000,206.11,206.13,206.11,206.13
GBPJPY,20051110,185100,206.14,206.15,206.14,206.15
GBPJPY,20051110,185200,206.14,206.16,206.14,206.16
GBPJPY,20051110,185300,206.15,206.15,206.13,206.13
GBPJPY,20051110,185400,206.12,206.12,206.12,206.12
GBPJPY,20051110,185500,206.13,206.13,206.12,206.12
GBPJPY,20051110,185600,206.11,206.11,206.09,206.09
GBPJPY,20051110,185700,206.10,206.12,206.10,206.10
GBPJPY,20051110,185800,206.11,206.11,206.10,206.11
GBPJPY,20051110,185900,206.10,206.12,206.09,206.12
GBPJPY,20051110,190000,206.11,206.12,206.10,206.12
GBPJPY,20051110,190100,206.13,206.17,206.13,206.15
GBPJPY,20051110,190200,206.16,206.16,206.15,206.15
GBPJPY,20051110,190300,206.16,206.20,206.15,206.20
GBPJPY,20051110,190400,206.19,206.19,206.16,206.16
GBPJPY,20051110,190500,206.15,206.15,206.12,206.15
GBPJPY,20051110,190600,206.14,206.15,206.12,206.13
GBPJPY,20051110,190700,206.12,206.12,206.10,206.10
GBPJPY,20051110,190800,206.11,206.11,206.09,206.09
GBPJPY,20051110,190900,206.08,206.10,206.08,206.09
GBPJPY,20051110,191000,206.10,206.12,206.07,206.12
GBPJPY,20051110,191100,206.11,206.16,206.09,206.16
GBPJPY,20051110,191200,206.17,206.17,206.16,206.16
GBPJPY,20051110,191300,206.15,206.17,206.14,206.16
GBPJPY,20051110,191400,206.17,206.18,206.13,206.13
GBPJPY,20051110,191500,206.14,206.14,206.07,206.07
GBPJPY,20051110,191600,206.06,206.06,206.02,206.03
GBPJPY,20051110,191700,206.02,206.07,206.01,206.07
GBPJPY,20051110,191800,206.06,206.07,206.05,206.07
GBPJPY,20051110,191900,206.06,206.08,206.06,206.07
GBPJPY,20051110,192000,206.06,206.10,206.06,206.10
GBPJPY,20051110,192100,206.11,206.12,206.07,206.09
GBPJPY,20051110,192200,206.08,206.10,206.07,206.09
GBPJPY,20051110,192300,206.10,206.10,206.07,206.10
GBPJPY,20051110,192400,206.11,206.12,206.09,206.09
GBPJPY,20051110,192500,206.07,206.10,206.06,206.10
GBPJPY,20051110,192600,206.09,206.11,206.09,206.10
GBPJPY,20051110,192700,206.09,206.10,206.07,206.07
GBPJPY,20051110,192800,206.06,206.10,206.06,206.10
GBPJPY,20051110,192900,206.09,206.09,206.06,206.07
GBPJPY,20051110,193000,206.09,206.09,206.07,206.07
GBPJPY,20051110,193100,206.08,206.10,206.08,206.10
GBPJPY,20051110,193200,206.11,206.13,206.11,206.12
GBPJPY,20051110,193300,206.10,206.10,206.08,206.09
GBPJPY,20051110,193400,206.08,206.08,206.06,206.08
GBPJPY,20051110,193500,206.09,206.12,206.08,206.08
GBPJPY,20051110,193600,206.09,206.09,206.05,206.05
GBPJPY,20051110,193700,206.04,206.04,206.03,206.03
GBPJPY,20051110,193800,206.03,206.06,206.03,206.06
GBPJPY,20051110,193900,206.05,206.05,206.03,206.03
GBPJPY,20051110,194000,206.04,206.05,206.02,206.03
GBPJPY,20051110,194100,206.02,206.05,206.02,206.05
GBPJPY,20051110,194200,206.04,206.04,206.01,206.03
GBPJPY,20051110,194300,206.04,206.05,206.04,206.04
GBPJPY,20051110,194400,206.03,206.04,206.03,206.03
GBPJPY,20051110,194500,206.02,206.05,206.01,206.05
GBPJPY,20051110,194600,206.04,206.05,206.03,206.03
GBPJPY,20051110,194700,206.04,206.05,206.00,206.00
GBPJPY,20051110,194800,206.01,206.02,206.00,206.01
GBPJPY,20051110,194900,206.00,206.00,206.00,206.00
GBPJPY,20051110,195000,206.00,206.00,206.00,206.00
GBPJPY,20051110,195100,206.01,206.01,206.01,206.01
GBPJPY,20051110,195200,206.00,206.02,205.99,206.02
GBPJPY,20051110,195300,206.03,206.03,206.02,206.03
GBPJPY,20051110,195400,206.04,206.05,206.03,206.04
GBPJPY,20051110,195500,206.03,206.04,206.03,206.04
GBPJPY,20051110,195600,206.04,206.06,206.04,206.05
GBPJPY,20051110,195700,206.04,206.07,206.04,206.07
GBPJPY,20051110,195800,206.06,206.08,206.06,206.08
GBPJPY,20051110,195900,206.07,206.07,206.06,206.06
GBPJPY,20051110,200000,206.07,206.09,206.07,206.07
GBPJPY,20051110,200100,206.06,206.07,206.06,206.07
GBPJPY,20051110,200200,206.06,206.07,206.04,206.07
GBPJPY,20051110,200300,206.06,206.07,206.05,206.07
GBPJPY,20051110,200400,206.08,206.10,206.07,206.09
GBPJPY,20051110,200500,206.07,206.07,206.02,206.02
GBPJPY,20051110,200600,206.03,206.04,205.99,205.99
GBPJPY,20051110,200700,205.98,206.00,205.98,206.00
GBPJPY,20051110,200800,206.00,206.01,206.00,206.01
GBPJPY,20051110,200900,206.02,206.02,206.00,206.01
GBPJPY,20051110,201000,206.02,206.03,206.01,206.01
GBPJPY,20051110,201100,206.02,206.02,206.00,206.01
GBPJPY,20051110,201200,206.02,206.02,206.01,206.01
GBPJPY,20051110,201300,206.00,206.03,206.00,206.02
GBPJPY,20051110,201400,206.01,206.02,206.00,206.00
GBPJPY,20051110,201500,206.01,206.01,205.98,205.98
GBPJPY,20051110,201600,205.97,205.97,205.96,205.97
GBPJPY,20051110,201700,205.97,205.97,205.97,205.97
GBPJPY,20051110,201800,205.96,205.96,205.96,205.96
GBPJPY,20051110,201900,205.97,206.00,205.97,206.00
GBPJPY,20051110,202000,205.99,206.00,205.99,206.00
GBPJPY,20051110,202100,205.98,205.98,205.96,205.97
GBPJPY,20051110,202200,205.96,205.96,205.93,205.95
GBPJPY,20051110,202300,205.96,205.96,205.94,205.95
GBPJPY,20051110,202400,205.94,205.97,205.91,205.91
GBPJPY,20051110,202500,205.90,205.94,205.90,205.93
GBPJPY,20051110,202600,205.92,205.94,205.90,205.90
GBPJPY,20051110,202700,205.89,205.91,205.88,205.90
GBPJPY,20051110,202800,205.88,205.88,205.85,205.85
GBPJPY,20051110,202900,205.86,205.93,205.85,205.93
GBPJPY,20051110,203000,205.92,205.92,205.88,205.88
GBPJPY,20051110,203100,205.89,205.90,205.86,205.87
GBPJPY,20051110,203200,205.86,205.89,205.86,205.89
GBPJPY,20051110,203300,205.90,205.90,205.88,205.88
GBPJPY,20051110,203400,205.89,205.89,205.87,205.87
GBPJPY,20051110,203500,205.88,205.88,205.87,205.87
GBPJPY,20051110,203600,205.86,205.88,205.84,205.88
GBPJPY,20051110,203700,205.87,205.88,205.87,205.88
GBPJPY,20051110,203800,205.89,205.89,205.87,205.87
GBPJPY,20051110,203900,205.88,205.88,205.86,205.87
GBPJPY,20051110,204000,205.86,205.87,205.85,205.87
GBPJPY,20051110,204100,205.88,205.88,205.85,205.87
GBPJPY,20051110,204200,205.86,205.88,205.84,205.88
GBPJPY,20051110,204300,205.87,205.89,205.87,205.89
GBPJPY,20051110,204400,205.90,205.91,205.90,205.91
GBPJPY,20051110,204500,205.90,205.90,205.87,205.87
GBPJPY,20051110,204600,205.88,205.89,205.88,205.88
GBPJPY,20051110,204700,205.89,205.90,205.84,205.84
GBPJPY,20051110,204800,205.83,205.86,205.83,205.84
GBPJPY,20051110,204900,205.82,205.85,205.82,205.84
GBPJPY,20051110,205000,205.83,205.85,205.83,205.85
GBPJPY,20051110,205100,205.84,205.85,205.79,205.83
GBPJPY,20051110,205200,205.84,205.84,205.82,205.83
GBPJPY,20051110,205300,205.82,205.85,205.82,205.85
GBPJPY,20051110,205400,205.84,205.84,205.81,205.83
GBPJPY,20051110,205500,205.82,205.83,205.82,205.82
GBPJPY,20051110,205600,205.81,205.84,205.81,205.84
GBPJPY,20051110,205700,205.85,205.85,205.84,205.85
GBPJPY,20051110,205800,205.84,205.84,205.66,205.69
GBPJPY,20051110,205900,205.70,205.76,205.70,205.76
GBPJPY,20051110,210000,205.75,205.81,205.75,205.81
GBPJPY,20051110,210100,205.82,205.84,205.75,205.75
GBPJPY,20051110,210200,205.74,205.82,205.73,205.82
GBPJPY,20051110,210300,205.83,205.88,205.82,205.82
GBPJPY,20051110,210400,205.81,205.82,205.74,205.77
GBPJPY,20051110,210500,205.73,205.76,205.72,205.72
GBPJPY,20051110,210600,205.73,205.80,205.73,205.79
GBPJPY,20051110,210700,205.80,205.82,205.80,205.82
GBPJPY,20051110,210800,205.83,205.87,205.82,205.83
GBPJPY,20051110,210900,205.81,205.81,205.74,205.75
GBPJPY,20051110,211000,205.74,205.74,205.72,205.73
GBPJPY,20051110,211100,205.74,205.75,205.74,205.74
GBPJPY,20051110,211200,205.75,205.79,205.75,205.78
GBPJPY,20051110,211300,205.77,205.78,205.75,205.76
GBPJPY,20051110,211400,205.75,205.75,205.60,205.72
GBPJPY,20051110,211500,205.71,205.71,205.66,205.66
GBPJPY,20051110,211600,205.65,205.65,205.64,205.65
GBPJPY,20051110,211700,205.66,205.66,205.64,205.65
GBPJPY,20051110,211800,205.66,205.68,205.63,205.66
GBPJPY,20051110,211900,205.67,205.69,205.66,205.69
GBPJPY,20051110,212000,205.70,205.71,205.69,205.69
GBPJPY,20051110,212100,205.70,205.70,205.64,205.65
GBPJPY,20051110,212200,205.64,205.65,205.64,205.65
GBPJPY,20051110,212300,205.66,205.66,205.65,205.65
GBPJPY,20051110,212400,205.64,205.65,205.64,205.65
GBPJPY,20051110,212500,205.66,205.66,205.65,205.65
GBPJPY,20051110,212600,205.66,205.68,205.66,205.68
GBPJPY,20051110,212700,205.67,205.67,205.65,205.66
GBPJPY,20051110,212800,205.65,205.66,205.65,205.65
GBPJPY,20051110,212900,205.66,205.66,205.62,205.65
GBPJPY,20051110,213000,205.66,205.74,205.65,205.74
GBPJPY,20051110,213100,205.75,205.80,205.75,205.80
GBPJPY,20051110,213200,205.81,205.83,205.81,205.83
GBPJPY,20051110,213300,205.84,205.84,205.78,205.79
GBPJPY,20051110,213400,205.78,205.78,205.75,205.75
GBPJPY,20051110,213500,205.75,205.76,205.75,205.76
GBPJPY,20051110,213600,205.77,205.77,205.75,205.75
GBPJPY,20051110,213700,205.74,205.74,205.74,205.74
GBPJPY,20051110,213800,205.75,205.76,205.75,205.75
GBPJPY,20051110,213900,205.74,205.75,205.74,205.75
GBPJPY,20051110,214000,205.74,205.74,205.72,205.73
GBPJPY,20051110,214100,205.72,205.74,205.72,205.74
GBPJPY,20051110,214200,205.73,205.74,205.72,205.74
GBPJPY,20051110,214300,205.75,205.75,205.75,205.75
GBPJPY,20051110,214400,205.74,205.74,205.74,205.74
GBPJPY,20051110,214500,205.75,205.76,205.75,205.76
GBPJPY,20051110,214600,205.77,205.78,205.76,205.76
GBPJPY,20051110,214700,205.77,205.78,205.77,205.78
GBPJPY,20051110,214800,205.77,205.80,205.77,205.79
GBPJPY,20051110,214900,205.78,205.79,205.78,205.79
GBPJPY,20051110,215000,205.80,205.82,205.80,205.80
GBPJPY,20051110,215100,205.79,205.79,205.78,205.78
GBPJPY,20051110,215200,205.77,205.77,205.76,205.77
GBPJPY,20051110,215300,205.76,205.77,205.76,205.77
GBPJPY,20051110,215400,205.77,205.77,205.77,205.77
GBPJPY,20051110,215500,205.76,205.78,205.76,205.78
GBPJPY,20051110,215600,205.78,205.78,205.78,205.78
GBPJPY,20051110,215700,205.79,205.79,205.79,205.79
GBPJPY,20051110,215800,205.79,205.79,205.78,205.78
GBPJPY,20051110,215900,205.78,205.78,205.78,205.78
GBPJPY,20051110,220000,205.77,205.78,205.77,205.78
GBPJPY,20051110,220100,205.79,205.79,205.78,205.78
GBPJPY,20051110,220200,205.77,205.79,205.77,205.79
GBPJPY,20051110,220300,205.80,205.81,205.79,205.80
GBPJPY,20051110,220400,205.79,205.81,205.79,205.80
GBPJPY,20051110,220500,205.81,205.82,205.81,205.81
GBPJPY,20051110,220600,205.81,205.81,205.81,205.81
GBPJPY,20051110,220700,205.81,205.81,205.81,205.81
GBPJPY,20051110,220800,205.80,205.81,205.80,205.80
GBPJPY,20051110,220900,205.80,205.80,205.80,205.80
GBPJPY,20051110,221000,205.81,205.81,205.79,205.79
GBPJPY,20051110,221100,205.78,205.79,205.78,205.79
GBPJPY,20051110,221200,205.80,205.81,205.80,205.80
GBPJPY,20051110,221300,205.79,205.79,205.75,205.75
GBPJPY,20051110,221400,205.75,205.75,205.74,205.74
GBPJPY,20051110,221500,205.75,205.76,205.75,205.76
GBPJPY,20051110,221600,205.77,205.79,205.77,205.79
GBPJPY,20051110,221700,205.79,205.80,205.79,205.80
GBPJPY,20051110,221800,205.81,205.81,205.79,205.80
GBPJPY,20051110,221900,205.79,205.79,205.78,205.78
GBPJPY,20051110,222000,205.77,205.78,205.77,205.78
GBPJPY,20051110,222100,205.79,205.79,205.79,205.79
GBPJPY,20051110,222200,205.78,205.78,205.78,205.78
GBPJPY,20051110,222300,205.77,205.78,205.77,205.77
GBPJPY,20051110,222400,205.78,205.79,205.78,205.78
GBPJPY,20051110,222500,205.77,205.78,205.75,205.76
GBPJPY,20051110,222600,205.77,205.77,205.76,205.76
GBPJPY,20051110,222700,205.77,205.77,205.77,205.77
GBPJPY,20051110,222800,205.77,205.77,205.77,205.77
GBPJPY,20051110,222900,205.76,205.77,205.76,205.77
GBPJPY,20051110,223000,205.77,205.80,205.77,205.80
GBPJPY,20051110,223100,205.81,205.82,205.81,205.82
GBPJPY,20051110,223200,205.83,205.83,205.81,205.82
GBPJPY,20051110,223300,205.83,205.83,205.82,205.82
GBPJPY,20051110,223400,205.81,205.81,205.80,205.81
GBPJPY,20051110,223500,205.82,205.82,205.81,205.82
GBPJPY,20051110,223600,205.82,205.83,205.82,205.83
GBPJPY,20051110,223700,205.82,205.82,205.81,205.82
GBPJPY,20051110,223800,205.81,205.83,205.81,205.82
GBPJPY,20051110,223900,205.81,205.81,205.79,205.79
GBPJPY,20051110,224000,205.78,205.78,205.77,205.78
GBPJPY,20051110,224100,205.77,205.79,205.77,205.78
GBPJPY,20051110,224200,205.77,205.77,205.76,205.77
GBPJPY,20051110,224300,205.76,205.78,205.76,205.78
GBPJPY,20051110,224400,205.79,205.80,205.77,205.79
GBPJPY,20051110,224500,205.80,205.80,205.78,205.79
GBPJPY,20051110,224600,205.79,205.79,205.79,205.79
GBPJPY,20051110,224700,205.78,205.78,205.77,205.78
GBPJPY,20051110,224800,205.79,205.79,205.78,205.78
GBPJPY,20051110,224900,205.79,205.81,205.79,205.81
GBPJPY,20051110,225000,205.80,205.80,205.79,205.79
GBPJPY,20051110,225100,205.78,205.79,205.78,205.79
GBPJPY,20051110,225200,205.80,205.80,205.80,205.80
GBPJPY,20051110,225300,205.79,205.79,205.78,205.78
GBPJPY,20051110,225400,205.78,205.80,205.78,205.80
GBPJPY,20051110,225500,205.81,205.81,205.79,205.79
GBPJPY,20051110,225600,205.80,205.82,205.80,205.82
GBPJPY,20051110,225700,205.82,205.82,205.81,205.81
GBPJPY,20051110,225800,205.80,205.81,205.80,205.81
GBPJPY,20051110,225900,205.82,205.82,205.80,205.80
GBPJPY,20051110,230000,205.79,205.80,205.79,205.79
GBPJPY,20051110,230100,205.80,205.80,205.79,205.79
GBPJPY,20051110,230200,205.80,205.80,205.78,205.78
GBPJPY,20051110,230300,205.78,205.78,205.78,205.78
GBPJPY,20051110,230400,205.76,205.76,205.74,205.74
GBPJPY,20051110,230500,205.73,205.73,205.72,205.72
GBPJPY,20051110,230600,205.71,205.71,205.69,205.69
GBPJPY,20051110,230700,205.70,205.70,205.70,205.70
GBPJPY,20051110,230800,205.70,205.70,205.70,205.70
GBPJPY,20051110,230900,205.71,205.71,205.70,205.71
GBPJPY,20051110,231000,205.70,205.71,205.70,205.71
GBPJPY,20051110,231100,205.70,205.70,205.68,205.68
GBPJPY,20051110,231200,205.69,205.69,205.68,205.68
GBPJPY,20051110,231300,205.69,205.69,205.68,205.68
GBPJPY,20051110,231400,205.69,205.70,205.69,205.69
GBPJPY,20051110,231500,205.70,205.70,205.69,205.70
GBPJPY,20051110,231600,205.69,205.69,205.68,205.69
GBPJPY,20051110,231700,205.70,205.71,205.70,205.71
GBPJPY,20051110,231800,205.72,205.72,205.70,205.70
GBPJPY,20051110,231900,205.69,205.71,205.69,205.71
GBPJPY,20051110,232000,205.70,205.70,205.66,205.68
GBPJPY,20051110,232100,205.69,205.69,205.69,205.69
GBPJPY,20051110,232200,205.68,205.69,205.68,205.69
GBPJPY,20051110,232300,205.69,205.69,205.69,205.69
GBPJPY,20051110,232400,205.69,205.69,205.68,205.68
GBPJPY,20051110,232500,205.69,205.69,205.67,205.67
GBPJPY,20051110,232600,205.68,205.69,205.68,205.69
GBPJPY,20051110,232700,205.70,205.72,205.70,205.72
GBPJPY,20051110,232800,205.71,205.71,205.70,205.70
GBPJPY,20051110,232900,205.71,205.71,205.71,205.71
GBPJPY,20051110,233000,205.70,205.71,205.67,205.71
GBPJPY,20051110,233100,205.70,205.71,205.69,205.70
GBPJPY,20051110,233200,205.69,205.70,205.69,205.70
GBPJPY,20051110,233300,205.69,205.69,205.69,205.69
GBPJPY,20051110,233400,205.69,205.69,205.66,205.66
GBPJPY,20051110,233500,205.67,205.67,205.66,205.66
GBPJPY,20051110,233600,205.67,205.67,205.66,205.67
GBPJPY,20051110,233700,205.66,205.67,205.66,205.66
GBPJPY,20051110,233800,205.65,205.65,205.63,205.63
GBPJPY,20051110,233900,205.64,205.65,205.63,205.64
GBPJPY,20051110,234000,205.65,205.65,205.64,205.64
GBPJPY,20051110,234100,205.63,205.63,205.63,205.63
GBPJPY,20051110,234200,205.64,205.66,205.64,205.66
GBPJPY,20051110,234300,205.67,205.69,205.67,205.68
GBPJPY,20051110,234400,205.66,205.68,205.66,205.68
GBPJPY,20051110,234500,205.69,205.69,205.66,205.66
GBPJPY,20051110,234600,205.66,205.66,205.65,205.65
GBPJPY,20051110,234800,205.65,205.65,205.63,205.63
GBPJPY,20051110,234900,205.62,205.62,205.62,205.62
GBPJPY,20051110,235000,205.61,205.61,205.59,205.60
GBPJPY,20051110,235100,205.60,205.60,205.57,205.57
GBPJPY,20051110,235200,205.58,205.60,205.58,205.60
GBPJPY,20051110,235300,205.59,205.59,205.59,205.59
GBPJPY,20051110,235400,205.59,205.59,205.58,205.58
GBPJPY,20051110,235500,205.57,205.57,205.54,205.54
GBPJPY,20051110,235600,205.55,205.56,205.55,205.56
GBPJPY,20051110,235700,205.55,205.57,205.54,205.57
GBPJPY,20051110,235800,205.56,205.57,205.56,205.57
GBPJPY,20051110,235900,205.56,205.56,205.52,205.53
GBPJPY,20051111,000000,205.52,205.56,205.52,205.54
CHFJPY,20051110,000100,89.69,89.69,89.69,89.69
CHFJPY,20051110,000200,89.70,89.70,89.69,89.69
CHFJPY,20051110,000300,89.69,89.69,89.69,89.69
CHFJPY,20051110,000400,89.69,89.70,89.69,89.70
CHFJPY,20051110,000500,89.69,89.70,89.69,89.69
CHFJPY,20051110,000600,89.70,89.70,89.69,89.69
CHFJPY,20051110,000700,89.69,89.69,89.69,89.69
CHFJPY,20051110,000800,89.70,89.70,89.70,89.70
CHFJPY,20051110,000900,89.70,89.70,89.69,89.70
CHFJPY,20051110,001000,89.71,89.72,89.71,89.72
CHFJPY,20051110,001100,89.73,89.73,89.73,89.73
CHFJPY,20051110,001200,89.72,89.73,89.72,89.73
CHFJPY,20051110,001300,89.74,89.74,89.74,89.74
CHFJPY,20051110,001400,89.74,89.75,89.74,89.75
CHFJPY,20051110,001500,89.74,89.75,89.74,89.75
CHFJPY,20051110,001600,89.75,89.75,89.75,89.75
CHFJPY,20051110,001700,89.74,89.74,89.74,89.74
CHFJPY,20051110,001800,89.74,89.78,89.74,89.78
CHFJPY,20051110,001900,89.79,89.81,89.79,89.79
CHFJPY,20051110,002000,89.80,89.81,89.80,89.81
CHFJPY,20051110,002100,89.80,89.80,89.79,89.79
CHFJPY,20051110,002200,89.80,89.81,89.79,89.81
CHFJPY,20051110,002300,89.82,89.82,89.81,89.82
CHFJPY,20051110,002400,89.83,89.83,89.82,89.82
CHFJPY,20051110,002500,89.81,89.82,89.81,89.82
CHFJPY,20051110,002600,89.82,89.83,89.82,89.83
CHFJPY,20051110,002700,89.82,89.82,89.81,89.81
CHFJPY,20051110,002800,89.82,89.82,89.82,89.82
CHFJPY,20051110,002900,89.82,89.86,89.82,89.86
CHFJPY,20051110,003000,89.87,89.88,89.86,89.87
CHFJPY,20051110,003100,89.88,89.88,89.88,89.88
CHFJPY,20051110,003200,89.88,89.89,89.88,89.88
CHFJPY,20051110,003300,89.89,89.91,89.89,89.91
CHFJPY,20051110,003400,89.90,89.91,89.90,89.91
CHFJPY,20051110,003500,89.90,89.90,89.90,89.90
CHFJPY,20051110,003600,89.90,89.90,89.89,89.89
CHFJPY,20051110,003700,89.90,89.90,89.90,89.90
CHFJPY,20051110,003800,89.90,89.90,89.89,89.90
CHFJPY,20051110,003900,89.91,89.91,89.91,89.91
CHFJPY,20051110,004000,89.92,89.92,89.92,89.92
CHFJPY,20051110,004100,89.91,89.91,89.90,89.90
CHFJPY,20051110,004200,89.90,89.90,89.90,89.90
CHFJPY,20051110,004300,89.91,89.91,89.91,89.91
CHFJPY,20051110,004400,89.90,89.91,89.90,89.91
CHFJPY,20051110,004500,89.92,89.93,89.92,89.92
CHFJPY,20051110,004600,89.93,89.93,89.93,89.93
CHFJPY,20051110,004700,89.93,89.93,89.92,89.93
CHFJPY,20051110,004800,89.94,89.94,89.94,89.94
CHFJPY,20051110,004900,89.94,89.94,89.94,89.94
CHFJPY,20051110,005000,89.94,89.94,89.93,89.93
CHFJPY,20051110,005100,89.94,89.94,89.93,89.93
CHFJPY,20051110,005200,89.94,89.94,89.93,89.93
CHFJPY,20051110,005300,89.93,89.93,89.93,89.93
CHFJPY,20051110,005400,89.94,89.94,89.94,89.94
CHFJPY,20051110,005500,89.94,89.94,89.94,89.94
CHFJPY,20051110,005600,89.93,89.94,89.93,89.94
CHFJPY,20051110,005700,89.93,89.94,89.93,89.94
CHFJPY,20051110,005800,89.95,89.95,89.95,89.95
CHFJPY,20051110,005900,89.96,89.96,89.96,89.96
CHFJPY,20051110,010000,89.97,89.97,89.96,89.97
CHFJPY,20051110,010100,89.96,89.97,89.96,89.97
CHFJPY,20051110,010200,89.96,89.96,89.93,89.93
CHFJPY,20051110,010300,89.92,89.92,89.91,89.92
CHFJPY,20051110,010400,89.91,89.91,89.90,89.90
CHFJPY,20051110,010500,89.89,89.89,89.89,89.89
CHFJPY,20051110,010600,89.89,89.89,89.88,89.88
CHFJPY,20051110,010700,89.88,89.88,89.88,89.88
CHFJPY,20051110,010800,89.88,89.88,89.88,89.88
CHFJPY,20051110,010900,89.88,89.89,89.88,89.89
CHFJPY,20051110,011000,89.89,89.89,89.89,89.89
CHFJPY,20051110,011100,89.89,89.89,89.89,89.89
CHFJPY,20051110,011200,89.89,89.89,89.88,89.88
CHFJPY,20051110,011300,89.88,89.88,89.88,89.88
CHFJPY,20051110,011400,89.89,89.89,89.89,89.89
CHFJPY,20051110,011500,89.89,89.90,89.89,89.89
CHFJPY,20051110,011600,89.89,89.89,89.89,89.89
CHFJPY,20051110,011700,89.88,89.88,89.88,89.88
CHFJPY,20051110,011800,89.87,89.88,89.86,89.86
CHFJPY,20051110,011900,89.86,89.86,89.86,89.86
CHFJPY,20051110,012000,89.85,89.86,89.85,89.85
CHFJPY,20051110,012100,89.86,89.86,89.84,89.84
CHFJPY,20051110,012200,89.84,89.84,89.84,89.84
CHFJPY,20051110,012300,89.85,89.85,89.84,89.85
CHFJPY,20051110,012400,89.86,89.86,89.85,89.85
CHFJPY,20051110,012500,89.85,89.85,89.84,89.84
CHFJPY,20051110,012600,89.85,89.85,89.84,89.84
CHFJPY,20051110,012700,89.84,89.84,89.84,89.84
CHFJPY,20051110,012800,89.83,89.83,89.82,89.82
CHFJPY,20051110,012900,89.83,89.83,89.83,89.83
CHFJPY,20051110,013000,89.83,89.83,89.83,89.83
CHFJPY,20051110,013100,89.83,89.83,89.81,89.81
CHFJPY,20051110,013200,89.81,89.81,89.81,89.81
CHFJPY,20051110,013300,89.81,89.81,89.81,89.81
CHFJPY,20051110,013400,89.81,89.81,89.81,89.81
CHFJPY,20051110,013500,89.82,89.82,89.81,89.81
CHFJPY,20051110,013600,89.81,89.81,89.80,89.80
CHFJPY,20051110,013700,89.79,89.79,89.79,89.79
CHFJPY,20051110,013800,89.79,89.79,89.79,89.79
CHFJPY,20051110,013900,89.79,89.81,89.79,89.81
CHFJPY,20051110,014000,89.80,89.81,89.80,89.81
CHFJPY,20051110,014100,89.80,89.81,89.80,89.81
CHFJPY,20051110,014200,89.80,89.80,89.79,89.79
CHFJPY,20051110,014300,89.80,89.80,89.79,89.79
CHFJPY,20051110,014400,89.79,89.79,89.79,89.79
CHFJPY,20051110,014500,89.79,89.79,89.79,89.79
CHFJPY,20051110,014600,89.79,89.80,89.79,89.79
CHFJPY,20051110,014700,89.79,89.79,89.78,89.78
CHFJPY,20051110,014800,89.78,89.79,89.78,89.79
CHFJPY,20051110,014900,89.79,89.79,89.79,89.79
CHFJPY,20051110,015000,89.79,89.79,89.78,89.79
CHFJPY,20051110,015100,89.78,89.78,89.77,89.78
CHFJPY,20051110,015200,89.77,89.78,89.77,89.78
CHFJPY,20051110,015300,89.77,89.77,89.76,89.76
CHFJPY,20051110,015400,89.75,89.75,89.74,89.75
CHFJPY,20051110,015500,89.75,89.75,89.75,89.75
CHFJPY,20051110,015600,89.76,89.76,89.74,89.75
CHFJPY,20051110,015700,89.74,89.74,89.73,89.73
CHFJPY,20051110,015800,89.72,89.72,89.72,89.72
CHFJPY,20051110,015900,89.72,89.75,89.72,89.75
CHFJPY,20051110,020000,89.75,89.75,89.75,89.75
CHFJPY,20051110,020100,89.74,89.74,89.72,89.72
CHFJPY,20051110,020200,89.71,89.74,89.71,89.74
CHFJPY,20051110,020300,89.75,89.76,89.75,89.75
CHFJPY,20051110,020400,89.75,89.77,89.75,89.77
CHFJPY,20051110,020500,89.78,89.78,89.77,89.77
CHFJPY,20051110,020600,89.77,89.77,89.77,89.77
CHFJPY,20051110,020700,89.77,89.77,89.76,89.76
CHFJPY,20051110,020800,89.76,89.76,89.76,89.76
CHFJPY,20051110,020900,89.75,89.75,89.74,89.74
CHFJPY,20051110,021000,89.75,89.76,89.75,89.76
CHFJPY,20051110,021100,89.77,89.78,89.77,89.78
CHFJPY,20051110,021200,89.79,89.79,89.78,89.78
CHFJPY,20051110,021300,89.78,89.78,89.78,89.78
CHFJPY,20051110,021400,89.77,89.77,89.77,89.77
CHFJPY,20051110,021500,89.77,89.77,89.77,89.77
CHFJPY,20051110,021600,89.78,89.78,89.77,89.77
CHFJPY,20051110,021700,89.76,89.76,89.76,89.76
CHFJPY,20051110,021800,89.76,89.77,89.76,89.76
CHFJPY,20051110,021900,89.77,89.78,89.77,89.78
CHFJPY,20051110,022000,89.77,89.78,89.77,89.78
CHFJPY,20051110,022100,89.78,89.78,89.78,89.78
CHFJPY,20051110,022200,89.79,89.79,89.79,89.79
CHFJPY,20051110,022300,89.79,89.79,89.79,89.79
CHFJPY,20051110,022400,89.79,89.79,89.78,89.79
CHFJPY,20051110,022500,89.79,89.80,89.79,89.80
CHFJPY,20051110,022600,89.80,89.80,89.80,89.80
CHFJPY,20051110,022700,89.81,89.81,89.81,89.81
CHFJPY,20051110,022800,89.81,89.81,89.81,89.81
CHFJPY,20051110,022900,89.81,89.82,89.81,89.81
CHFJPY,20051110,023000,89.81,89.81,89.81,89.81
CHFJPY,20051110,023100,89.81,89.81,89.81,89.81
CHFJPY,20051110,023200,89.81,89.81,89.81,89.81
CHFJPY,20051110,023300,89.80,89.81,89.80,89.81
CHFJPY,20051110,023400,89.80,89.81,89.80,89.81
CHFJPY,20051110,023500,89.81,89.81,89.81,89.81
CHFJPY,20051110,023600,89.81,89.82,89.81,89.81
CHFJPY,20051110,023700,89.82,89.82,89.81,89.81
CHFJPY,20051110,023800,89.82,89.82,89.81,89.81
CHFJPY,20051110,023900,89.81,89.81,89.81,89.81
CHFJPY,20051110,024000,89.81,89.81,89.80,89.80
CHFJPY,20051110,024100,89.80,89.80,89.80,89.80
CHFJPY,20051110,024200,89.81,89.81,89.80,89.80
CHFJPY,20051110,024300,89.80,89.80,89.80,89.80
CHFJPY,20051110,024400,89.80,89.80,89.79,89.79
CHFJPY,20051110,024500,89.79,89.79,89.79,89.79
CHFJPY,20051110,024600,89.78,89.78,89.78,89.78
CHFJPY,20051110,024700,89.79,89.80,89.79,89.80
CHFJPY,20051110,024800,89.80,89.81,89.80,89.81
CHFJPY,20051110,024900,89.81,89.81,89.81,89.81
CHFJPY,20051110,025000,89.80,89.81,89.80,89.81
CHFJPY,20051110,025100,89.81,89.81,89.81,89.81
CHFJPY,20051110,025200,89.81,89.81,89.80,89.81
CHFJPY,20051110,025300,89.80,89.80,89.80,89.80
CHFJPY,20051110,025400,89.80,89.80,89.80,89.80
CHFJPY,20051110,025500,89.80,89.80,89.79,89.80
CHFJPY,20051110,025600,89.79,89.80,89.79,89.79
CHFJPY,20051110,025700,89.80,89.80,89.80,89.80
CHFJPY,20051110,025800,89.80,89.80,89.80,89.80
CHFJPY,20051110,025900,89.79,89.79,89.79,89.79
CHFJPY,20051110,030000,89.80,89.81,89.79,89.81
CHFJPY,20051110,030100,89.81,89.81,89.81,89.81
CHFJPY,20051110,030200,89.82,89.82,89.82,89.82
CHFJPY,20051110,030300,89.81,89.82,89.81,89.82
CHFJPY,20051110,030400,89.83,89.84,89.83,89.83
CHFJPY,20051110,030500,89.84,89.84,89.83,89.83
CHFJPY,20051110,030600,89.83,89.83,89.83,89.83
CHFJPY,20051110,030700,89.83,89.83,89.83,89.83
CHFJPY,20051110,030800,89.83,89.83,89.82,89.82
CHFJPY,20051110,030900,89.82,89.82,89.82,89.82
CHFJPY,20051110,031000,89.83,89.83,89.83,89.83
CHFJPY,20051110,031100,89.83,89.83,89.83,89.83
CHFJPY,20051110,031200,89.83,89.83,89.83,89.83
CHFJPY,20051110,031300,89.83,89.84,89.83,89.83
CHFJPY,20051110,031400,89.84,89.84,89.83,89.83
CHFJPY,20051110,031500,89.84,89.84,89.83,89.83
CHFJPY,20051110,031600,89.83,89.83,89.83,89.83
CHFJPY,20051110,031700,89.83,89.83,89.83,89.83
CHFJPY,20051110,031800,89.83,89.83,89.82,89.83
CHFJPY,20051110,032000,89.83,89.83,89.83,89.83
CHFJPY,20051110,032100,89.83,89.83,89.83,89.83
CHFJPY,20051110,032200,89.83,89.83,89.83,89.83
CHFJPY,20051110,032300,89.83,89.83,89.83,89.83
CHFJPY,20051110,032400,89.83,89.84,89.83,89.84
CHFJPY,20051110,032500,89.84,89.84,89.84,89.84
CHFJPY,20051110,032600,89.84,89.84,89.84,89.84
CHFJPY,20051110,032700,89.84,89.84,89.82,89.83
CHFJPY,20051110,032800,89.83,89.83,89.83,89.83
CHFJPY,20051110,032900,89.82,89.82,89.82,89.82
CHFJPY,20051110,033000,89.82,89.82,89.82,89.82
CHFJPY,20051110,033100,89.82,89.82,89.82,89.82
CHFJPY,20051110,033200,89.82,89.82,89.82,89.82
CHFJPY,20051110,033300,89.81,89.82,89.81,89.81
CHFJPY,20051110,033400,89.82,89.82,89.82,89.82
CHFJPY,20051110,033500,89.81,89.81,89.81,89.81
CHFJPY,20051110,033600,89.81,89.81,89.81,89.81
CHFJPY,20051110,033700,89.81,89.81,89.81,89.81
CHFJPY,20051110,033800,89.81,89.81,89.81,89.81
CHFJPY,20051110,033900,89.81,89.81,89.81,89.81
CHFJPY,20051110,034000,89.81,89.82,89.81,89.81
CHFJPY,20051110,034100,89.81,89.81,89.81,89.81
CHFJPY,20051110,034200,89.81,89.81,89.81,89.81
CHFJPY,20051110,034300,89.81,89.81,89.81,89.81
CHFJPY,20051110,034400,89.81,89.81,89.81,89.81
CHFJPY,20051110,034500,89.80,89.80,89.80,89.80
CHFJPY,20051110,034600,89.81,89.81,89.81,89.81
CHFJPY,20051110,034700,89.82,89.82,89.81,89.81
CHFJPY,20051110,034800,89.81,89.82,89.81,89.82
CHFJPY,20051110,034900,89.81,89.81,89.81,89.81
CHFJPY,20051110,035000,89.81,89.81,89.81,89.81
CHFJPY,20051110,035100,89.81,89.81,89.81,89.81
CHFJPY,20051110,035200,89.81,89.82,89.81,89.82
CHFJPY,20051110,035300,89.81,89.82,89.81,89.82
CHFJPY,20051110,035400,89.83,89.83,89.83,89.83
CHFJPY,20051110,035500,89.83,89.83,89.82,89.83
CHFJPY,20051110,035600,89.82,89.82,89.81,89.81
CHFJPY,20051110,035700,89.82,89.82,89.81,89.81
CHFJPY,20051110,035800,89.81,89.81,89.80,89.81
CHFJPY,20051110,035900,89.81,89.81,89.81,89.81
CHFJPY,20051110,040000,89.81,89.81,89.81,89.81
CHFJPY,20051110,040100,89.80,89.81,89.80,89.81
CHFJPY,20051110,040200,89.81,89.81,89.80,89.80
CHFJPY,20051110,040300,89.81,89.81,89.81,89.81
CHFJPY,20051110,040400,89.81,89.81,89.80,89.81
CHFJPY,20051110,040500,89.82,89.83,89.82,89.82
CHFJPY,20051110,040600,89.83,89.84,89.83,89.83
CHFJPY,20051110,040700,89.83,89.83,89.83,89.83
CHFJPY,20051110,040800,89.83,89.83,89.83,89.83
CHFJPY,20051110,040900,89.84,89.84,89.84,89.84
CHFJPY,20051110,041000,89.84,89.85,89.84,89.84
CHFJPY,20051110,041100,89.85,89.85,89.85,89.85
CHFJPY,20051110,041200,89.85,89.85,89.85,89.85
CHFJPY,20051110,041300,89.85,89.85,89.85,89.85
CHFJPY,20051110,041400,89.85,89.85,89.85,89.85
CHFJPY,20051110,041500,89.84,89.84,89.84,89.84
CHFJPY,20051110,041600,89.83,89.83,89.83,89.83
CHFJPY,20051110,041700,89.83,89.83,89.82,89.82
CHFJPY,20051110,041800,89.83,89.83,89.83,89.83
CHFJPY,20051110,041900,89.83,89.83,89.82,89.83
CHFJPY,20051110,042000,89.83,89.83,89.83,89.83
CHFJPY,20051110,042100,89.83,89.84,89.83,89.84
CHFJPY,20051110,042200,89.83,89.83,89.83,89.83
CHFJPY,20051110,042300,89.83,89.83,89.83,89.83
CHFJPY,20051110,042400,89.83,89.84,89.83,89.84
CHFJPY,20051110,042500,89.84,89.84,89.84,89.84
CHFJPY,20051110,042600,89.83,89.83,89.83,89.83
CHFJPY,20051110,042700,89.83,89.83,89.83,89.83
CHFJPY,20051110,042800,89.83,89.83,89.83,89.83
CHFJPY,20051110,042900,89.83,89.83,89.83,89.83
CHFJPY,20051110,043000,89.83,89.83,89.83,89.83
CHFJPY,20051110,043100,89.83,89.84,89.83,89.84
CHFJPY,20051110,043200,89.84,89.84,89.84,89.84
CHFJPY,20051110,043300,89.84,89.84,89.84,89.84
CHFJPY,20051110,043400,89.85,89.85,89.85,89.85
CHFJPY,20051110,043500,89.84,89.84,89.84,89.84
CHFJPY,20051110,043600,89.85,89.85,89.84,89.84
CHFJPY,20051110,043700,89.84,89.84,89.83,89.83
CHFJPY,20051110,043800,89.83,89.84,89.83,89.84
CHFJPY,20051110,043900,89.84,89.84,89.84,89.84
CHFJPY,20051110,044000,89.84,89.84,89.84,89.84
CHFJPY,20051110,044100,89.84,89.84,89.83,89.83
CHFJPY,20051110,044200,89.83,89.83,89.83,89.83
CHFJPY,20051110,044300,89.83,89.83,89.83,89.83
CHFJPY,20051110,044400,89.83,89.83,89.83,89.83
CHFJPY,20051110,044500,89.84,89.84,89.84,89.84
CHFJPY,20051110,044600,89.83,89.83,89.82,89.82
CHFJPY,20051110,044700,89.82,89.82,89.82,89.82
CHFJPY,20051110,044800,89.82,89.82,89.82,89.82
CHFJPY,20051110,044900,89.82,89.82,89.82,89.82
CHFJPY,20051110,045000,89.82,89.82,89.82,89.82
CHFJPY,20051110,045100,89.83,89.83,89.83,89.83
CHFJPY,20051110,045200,89.83,89.83,89.83,89.83
CHFJPY,20051110,045300,89.83,89.83,89.83,89.83
CHFJPY,20051110,045400,89.83,89.83,89.82,89.82
CHFJPY,20051110,045500,89.83,89.83,89.83,89.83
CHFJPY,20051110,045600,89.83,89.83,89.83,89.83
CHFJPY,20051110,045700,89.83,89.83,89.83,89.83
CHFJPY,20051110,045800,89.83,89.83,89.83,89.83
CHFJPY,20051110,045900,89.83,89.83,89.83,89.83
CHFJPY,20051110,050000,89.83,89.83,89.82,89.82
CHFJPY,20051110,050100,89.82,89.83,89.82,89.83
CHFJPY,20051110,050200,89.83,89.83,89.82,89.83
CHFJPY,20051110,050300,89.82,89.83,89.82,89.83
CHFJPY,20051110,050400,89.82,89.83,89.82,89.83
CHFJPY,20051110,050500,89.82,89.82,89.81,89.81
CHFJPY,20051110,050600,89.80,89.81,89.80,89.81
CHFJPY,20051110,050700,89.82,89.83,89.82,89.83
CHFJPY,20051110,050800,89.82,89.83,89.82,89.83
CHFJPY,20051110,050900,89.82,89.85,89.82,89.85
CHFJPY,20051110,051000,89.86,89.86,89.86,89.86
CHFJPY,20051110,051100,89.85,89.85,89.84,89.84
CHFJPY,20051110,051200,89.84,89.84,89.84,89.84
CHFJPY,20051110,051300,89.83,89.83,89.83,89.83
CHFJPY,20051110,051400,89.83,89.83,89.83,89.83
CHFJPY,20051110,051500,89.83,89.83,89.83,89.83
CHFJPY,20051110,051600,89.82,89.83,89.82,89.83
CHFJPY,20051110,051700,89.83,89.83,89.83,89.83
CHFJPY,20051110,051800,89.83,89.83,89.83,89.83
CHFJPY,20051110,051900,89.83,89.83,89.83,89.83
CHFJPY,20051110,052000,89.82,89.82,89.81,89.82
CHFJPY,20051110,052100,89.81,89.81,89.81,89.81
CHFJPY,20051110,052200,89.80,89.80,89.80,89.80
CHFJPY,20051110,052300,89.81,89.81,89.80,89.81
CHFJPY,20051110,052400,89.80,89.80,89.80,89.80
CHFJPY,20051110,052500,89.80,89.81,89.80,89.81
CHFJPY,20051110,052600,89.80,89.80,89.80,89.80
CHFJPY,20051110,052700,89.80,89.80,89.79,89.79
CHFJPY,20051110,052800,89.80,89.80,89.80,89.80
CHFJPY,20051110,052900,89.79,89.80,89.79,89.80
CHFJPY,20051110,053000,89.80,89.80,89.80,89.80
CHFJPY,20051110,053100,89.79,89.80,89.79,89.80
CHFJPY,20051110,053200,89.79,89.80,89.79,89.80
CHFJPY,20051110,053300,89.81,89.81,89.81,89.81
CHFJPY,20051110,053400,89.81,89.81,89.81,89.81
CHFJPY,20051110,053500,89.81,89.81,89.81,89.81
CHFJPY,20051110,053600,89.81,89.81,89.81,89.81
CHFJPY,20051110,053700,89.82,89.82,89.81,89.81
CHFJPY,20051110,053800,89.80,89.81,89.80,89.80
CHFJPY,20051110,053900,89.81,89.81,89.80,89.80
CHFJPY,20051110,054000,89.80,89.81,89.80,89.80
CHFJPY,20051110,054100,89.81,89.81,89.81,89.81
CHFJPY,20051110,054200,89.81,89.81,89.81,89.81
CHFJPY,20051110,054300,89.80,89.81,89.80,89.81
CHFJPY,20051110,054400,89.80,89.81,89.80,89.80
CHFJPY,20051110,054500,89.81,89.81,89.80,89.80
CHFJPY,20051110,054600,89.80,89.80,89.80,89.80
CHFJPY,20051110,054700,89.81,89.81,89.80,89.81
CHFJPY,20051110,054800,89.81,89.81,89.81,89.81
CHFJPY,20051110,054900,89.81,89.81,89.81,89.81
CHFJPY,20051110,055000,89.81,89.81,89.81,89.81
CHFJPY,20051110,055100,89.81,89.81,89.81,89.81
CHFJPY,20051110,055200,89.81,89.81,89.81,89.81
CHFJPY,20051110,055300,89.82,89.82,89.81,89.81
CHFJPY,20051110,055400,89.82,89.82,89.82,89.82
CHFJPY,20051110,055500,89.83,89.83,89.82,89.82
CHFJPY,20051110,055600,89.82,89.82,89.82,89.82
CHFJPY,20051110,055700,89.83,89.83,89.83,89.83
CHFJPY,20051110,055800,89.82,89.83,89.82,89.83
CHFJPY,20051110,055900,89.83,89.83,89.82,89.82
CHFJPY,20051110,060000,89.82,89.82,89.82,89.82
CHFJPY,20051110,060100,89.83,89.85,89.83,89.83
CHFJPY,20051110,060200,89.82,89.82,89.82,89.82
CHFJPY,20051110,060300,89.81,89.81,89.81,89.81
CHFJPY,20051110,060400,89.81,89.82,89.81,89.81
CHFJPY,20051110,060500,89.81,89.81,89.81,89.81
CHFJPY,20051110,060600,89.81,89.81,89.81,89.81
CHFJPY,20051110,060700,89.80,89.80,89.80,89.80
CHFJPY,20051110,060800,89.80,89.80,89.80,89.80
CHFJPY,20051110,060900,89.80,89.80,89.80,89.80
CHFJPY,20051110,061000,89.80,89.80,89.80,89.80
CHFJPY,20051110,061100,89.81,89.81,89.81,89.81
CHFJPY,20051110,061200,89.81,89.81,89.80,89.80
CHFJPY,20051110,061300,89.80,89.80,89.80,89.80
CHFJPY,20051110,061400,89.79,89.79,89.78,89.79
CHFJPY,20051110,061500,89.79,89.79,89.79,89.79
CHFJPY,20051110,061600,89.80,89.80,89.79,89.79
CHFJPY,20051110,061700,89.79,89.79,89.79,89.79
CHFJPY,20051110,061800,89.79,89.79,89.79,89.79
CHFJPY,20051110,061900,89.79,89.79,89.79,89.79
CHFJPY,20051110,062000,89.78,89.79,89.78,89.79
CHFJPY,20051110,062100,89.78,89.79,89.78,89.78
CHFJPY,20051110,062200,89.79,89.79,89.79,89.79
CHFJPY,20051110,062300,89.79,89.79,89.79,89.79
CHFJPY,20051110,062400,89.79,89.79,89.78,89.78
CHFJPY,20051110,062500,89.79,89.79,89.78,89.79
CHFJPY,20051110,062600,89.78,89.79,89.78,89.78
CHFJPY,20051110,062700,89.78,89.79,89.78,89.79
CHFJPY,20051110,062800,89.78,89.78,89.78,89.78
CHFJPY,20051110,062900,89.78,89.78,89.77,89.77
CHFJPY,20051110,063000,89.78,89.79,89.76,89.79
CHFJPY,20051110,063100,89.78,89.78,89.78,89.78
CHFJPY,20051110,063200,89.78,89.79,89.78,89.79
CHFJPY,20051110,063300,89.78,89.79,89.78,89.78
CHFJPY,20051110,063400,89.79,89.79,89.79,89.79
CHFJPY,20051110,063500,89.78,89.79,89.77,89.77
CHFJPY,20051110,063600,89.77,89.77,89.77,89.77
CHFJPY,20051110,063700,89.78,89.78,89.77,89.77
CHFJPY,20051110,063800,89.76,89.76,89.75,89.75
CHFJPY,20051110,063900,89.76,89.76,89.75,89.76
CHFJPY,20051110,064000,89.75,89.76,89.75,89.75
CHFJPY,20051110,064100,89.74,89.74,89.74,89.74
CHFJPY,20051110,064200,89.74,89.75,89.74,89.74
CHFJPY,20051110,064300,89.75,89.75,89.74,89.75
CHFJPY,20051110,064400,89.76,89.76,89.76,89.76
CHFJPY,20051110,064500,89.77,89.77,89.76,89.77
CHFJPY,20051110,064600,89.78,89.78,89.77,89.77
CHFJPY,20051110,064700,89.78,89.78,89.78,89.78
CHFJPY,20051110,064800,89.78,89.78,89.78,89.78
CHFJPY,20051110,064900,89.78,89.78,89.78,89.78
CHFJPY,20051110,065000,89.78,89.78,89.78,89.78
CHFJPY,20051110,065100,89.78,89.78,89.78,89.78
CHFJPY,20051110,065200,89.78,89.78,89.78,89.78
CHFJPY,20051110,065300,89.78,89.81,89.78,89.81
CHFJPY,20051110,065400,89.80,89.81,89.79,89.79
CHFJPY,20051110,065500,89.80,89.80,89.80,89.80
CHFJPY,20051110,065600,89.80,89.80,89.79,89.79
CHFJPY,20051110,065700,89.80,89.80,89.79,89.79
CHFJPY,20051110,065800,89.80,89.80,89.80,89.80
CHFJPY,20051110,065900,89.81,89.81,89.81,89.81
CHFJPY,20051110,070000,89.81,89.81,89.81,89.81
CHFJPY,20051110,070100,89.81,89.81,89.80,89.80
CHFJPY,20051110,070200,89.81,89.81,89.80,89.80
CHFJPY,20051110,070300,89.81,89.81,89.80,89.80
CHFJPY,20051110,070400,89.80,89.80,89.80,89.80
CHFJPY,20051110,070500,89.80,89.81,89.80,89.81
CHFJPY,20051110,070600,89.80,89.80,89.80,89.80
CHFJPY,20051110,070700,89.81,89.82,89.81,89.82
CHFJPY,20051110,070800,89.82,89.82,89.82,89.82
CHFJPY,20051110,070900,89.82,89.82,89.82,89.82
CHFJPY,20051110,071000,89.82,89.82,89.82,89.82
CHFJPY,20051110,071100,89.82,89.82,89.82,89.82
CHFJPY,20051110,071200,89.81,89.81,89.81,89.81
CHFJPY,20051110,071300,89.82,89.82,89.81,89.82
CHFJPY,20051110,071400,89.82,89.82,89.82,89.82
CHFJPY,20051110,071500,89.82,89.82,89.81,89.81
CHFJPY,20051110,071600,89.82,89.82,89.82,89.82
CHFJPY,20051110,071700,89.82,89.82,89.82,89.82
CHFJPY,20051110,071800,89.82,89.82,89.81,89.81
CHFJPY,20051110,071900,89.82,89.82,89.82,89.82
CHFJPY,20051110,072000,89.82,89.82,89.82,89.82
CHFJPY,20051110,072100,89.82,89.82,89.82,89.82
CHFJPY,20051110,072200,89.82,89.83,89.82,89.83
CHFJPY,20051110,072300,89.83,89.83,89.83,89.83
CHFJPY,20051110,072400,89.84,89.84,89.84,89.84
CHFJPY,20051110,072500,89.84,89.84,89.84,89.84
CHFJPY,20051110,072600,89.84,89.85,89.84,89.85
CHFJPY,20051110,072700,89.85,89.85,89.85,89.85
CHFJPY,20051110,072800,89.86,89.86,89.85,89.86
CHFJPY,20051110,072900,89.87,89.87,89.86,89.86
CHFJPY,20051110,073000,89.87,89.88,89.87,89.88
CHFJPY,20051110,073100,89.88,89.88,89.88,89.88
CHFJPY,20051110,073200,89.88,89.89,89.88,89.88
CHFJPY,20051110,073300,89.89,89.89,89.88,89.89
CHFJPY,20051110,073400,89.88,89.89,89.87,89.87
CHFJPY,20051110,073500,89.87,89.88,89.87,89.88
CHFJPY,20051110,073600,89.87,89.87,89.87,89.87
CHFJPY,20051110,073700,89.87,89.88,89.87,89.88
CHFJPY,20051110,073800,89.88,89.89,89.88,89.88
CHFJPY,20051110,073900,89.89,89.89,89.88,89.88
CHFJPY,20051110,074000,89.89,89.89,89.88,89.88
CHFJPY,20051110,074100,89.89,89.89,89.89,89.89
CHFJPY,20051110,074200,89.88,89.89,89.87,89.87
CHFJPY,20051110,074300,89.88,89.88,89.88,89.88
CHFJPY,20051110,074400,89.87,89.88,89.87,89.87
CHFJPY,20051110,074500,89.88,89.88,89.88,89.88
CHFJPY,20051110,074600,89.88,89.88,89.88,89.88
CHFJPY,20051110,074700,89.87,89.88,89.87,89.87
CHFJPY,20051110,074800,89.87,89.87,89.87,89.87
CHFJPY,20051110,074900,89.87,89.88,89.87,89.88
CHFJPY,20051110,075000,89.88,89.88,89.88,89.88
CHFJPY,20051110,075100,89.89,89.91,89.89,89.91
CHFJPY,20051110,075200,89.90,89.90,89.90,89.90
CHFJPY,20051110,075300,89.91,89.92,89.91,89.92
CHFJPY,20051110,075400,89.92,89.92,89.91,89.92
CHFJPY,20051110,075500,89.93,89.93,89.92,89.92
CHFJPY,20051110,075600,89.92,89.92,89.92,89.92
CHFJPY,20051110,075700,89.93,89.93,89.92,89.92
CHFJPY,20051110,075800,89.92,89.92,89.92,89.92
CHFJPY,20051110,075900,89.92,89.92,89.91,89.91
CHFJPY,20051110,080000,89.92,89.92,89.92,89.92
CHFJPY,20051110,080100,89.92,89.92,89.90,89.92
CHFJPY,20051110,080200,89.91,89.92,89.91,89.91
CHFJPY,20051110,080300,89.90,89.91,89.90,89.91
CHFJPY,20051110,080400,89.90,89.90,89.88,89.88
CHFJPY,20051110,080500,89.87,89.88,89.87,89.87
CHFJPY,20051110,080600,89.86,89.87,89.86,89.87
CHFJPY,20051110,080700,89.88,89.88,89.86,89.87
CHFJPY,20051110,080800,89.86,89.87,89.86,89.86
CHFJPY,20051110,080900,89.85,89.86,89.84,89.86
CHFJPY,20051110,081000,89.85,89.88,89.84,89.88
CHFJPY,20051110,081100,89.89,89.89,89.88,89.89
CHFJPY,20051110,081200,89.88,89.88,89.87,89.88
CHFJPY,20051110,081300,89.87,89.87,89.85,89.85
CHFJPY,20051110,081400,89.86,89.86,89.85,89.85
CHFJPY,20051110,081500,89.84,89.84,89.83,89.83
CHFJPY,20051110,081600,89.84,89.85,89.84,89.85
CHFJPY,20051110,081700,89.84,89.85,89.83,89.83
CHFJPY,20051110,081800,89.84,89.84,89.83,89.84
CHFJPY,20051110,081900,89.83,89.84,89.83,89.84
CHFJPY,20051110,082000,89.84,89.84,89.83,89.83
CHFJPY,20051110,082100,89.84,89.85,89.84,89.84
CHFJPY,20051110,082200,89.83,89.84,89.83,89.84
CHFJPY,20051110,082300,89.83,89.84,89.83,89.83
CHFJPY,20051110,082400,89.84,89.84,89.83,89.83
CHFJPY,20051110,082500,89.84,89.84,89.83,89.83
CHFJPY,20051110,082600,89.82,89.82,89.82,89.82
CHFJPY,20051110,082700,89.81,89.82,89.81,89.82
CHFJPY,20051110,082800,89.83,89.83,89.83,89.83
CHFJPY,20051110,082900,89.81,89.81,89.81,89.81
CHFJPY,20051110,083000,89.81,89.82,89.81,89.81
CHFJPY,20051110,083100,89.82,89.83,89.81,89.81
CHFJPY,20051110,083200,89.82,89.82,89.82,89.82
CHFJPY,20051110,083300,89.82,89.83,89.82,89.83
CHFJPY,20051110,083400,89.84,89.85,89.84,89.84
CHFJPY,20051110,083500,89.83,89.84,89.83,89.83
CHFJPY,20051110,083600,89.84,89.84,89.83,89.84
CHFJPY,20051110,083700,89.83,89.84,89.83,89.83
CHFJPY,20051110,083800,89.82,89.83,89.82,89.83
CHFJPY,20051110,083900,89.82,89.83,89.82,89.83
CHFJPY,20051110,084000,89.82,89.84,89.82,89.83
CHFJPY,20051110,084100,89.84,89.84,89.82,89.83
CHFJPY,20051110,084200,89.83,89.83,89.83,89.83
CHFJPY,20051110,084300,89.84,89.84,89.83,89.83
CHFJPY,20051110,084400,89.84,89.86,89.84,89.86
CHFJPY,20051110,084500,89.85,89.86,89.84,89.84
CHFJPY,20051110,084600,89.84,89.84,89.84,89.84
CHFJPY,20051110,084700,89.85,89.85,89.84,89.84
CHFJPY,20051110,084800,89.83,89.83,89.83,89.83
CHFJPY,20051110,084900,89.82,89.83,89.82,89.82
CHFJPY,20051110,085000,89.83,89.83,89.82,89.83
CHFJPY,20051110,085100,89.82,89.82,89.82,89.82
CHFJPY,20051110,085200,89.83,89.83,89.81,89.82
CHFJPY,20051110,085300,89.81,89.82,89.81,89.82
CHFJPY,20051110,085400,89.81,89.82,89.81,89.82
CHFJPY,20051110,085500,89.82,89.82,89.81,89.81
CHFJPY,20051110,085600,89.82,89.83,89.82,89.83
CHFJPY,20051110,085700,89.83,89.84,89.83,89.84
CHFJPY,20051110,085800,89.83,89.83,89.82,89.82
CHFJPY,20051110,085900,89.83,89.83,89.83,89.83
CHFJPY,20051110,090000,89.83,89.84,89.82,89.84
CHFJPY,20051110,090100,89.83,89.83,89.81,89.82
CHFJPY,20051110,090200,89.81,89.82,89.80,89.81
CHFJPY,20051110,090300,89.80,89.81,89.80,89.80
CHFJPY,20051110,090400,89.81,89.81,89.81,89.81
CHFJPY,20051110,090500,89.80,89.80,89.79,89.80
CHFJPY,20051110,090600,89.81,89.82,89.81,89.81
CHFJPY,20051110,090700,89.82,89.82,89.81,89.81
CHFJPY,20051110,090800,89.80,89.81,89.80,89.81
CHFJPY,20051110,090900,89.80,89.81,89.80,89.81
CHFJPY,20051110,091000,89.82,89.83,89.81,89.83
CHFJPY,20051110,091100,89.82,89.82,89.81,89.82
CHFJPY,20051110,091200,89.81,89.83,89.81,89.83
CHFJPY,20051110,091300,89.82,89.82,89.81,89.81
CHFJPY,20051110,091400,89.82,89.83,89.81,89.81
CHFJPY,20051110,091500,89.81,89.81,89.81,89.81
CHFJPY,20051110,091600,89.80,89.80,89.79,89.80
CHFJPY,20051110,091700,89.79,89.80,89.79,89.80
CHFJPY,20051110,091800,89.79,89.81,89.79,89.80
CHFJPY,20051110,091900,89.81,89.81,89.81,89.81
CHFJPY,20051110,092000,89.80,89.81,89.80,89.81
CHFJPY,20051110,092100,89.80,89.82,89.80,89.81
CHFJPY,20051110,092200,89.81,89.82,89.81,89.81
CHFJPY,20051110,092300,89.82,89.82,89.81,89.82
CHFJPY,20051110,092400,89.81,89.81,89.81,89.81
CHFJPY,20051110,092500,89.80,89.81,89.80,89.81
CHFJPY,20051110,092600,89.80,89.81,89.80,89.80
CHFJPY,20051110,092700,89.81,89.81,89.81,89.81
CHFJPY,20051110,092800,89.80,89.81,89.80,89.80
CHFJPY,20051110,092900,89.80,89.81,89.80,89.81
CHFJPY,20051110,093000,89.80,89.80,89.80,89.80
CHFJPY,20051110,093100,89.79,89.80,89.79,89.80
CHFJPY,20051110,093200,89.79,89.79,89.78,89.78
CHFJPY,20051110,093300,89.78,89.78,89.78,89.78
CHFJPY,20051110,093400,89.78,89.79,89.78,89.78
CHFJPY,20051110,093500,89.79,89.79,89.78,89.78
CHFJPY,20051110,093600,89.77,89.77,89.77,89.77
CHFJPY,20051110,093700,89.77,89.77,89.77,89.77
CHFJPY,20051110,093800,89.78,89.78,89.78,89.78
CHFJPY,20051110,093900,89.79,89.79,89.78,89.78
CHFJPY,20051110,094000,89.79,89.80,89.78,89.79
CHFJPY,20051110,094100,89.80,89.80,89.78,89.78
CHFJPY,20051110,094200,89.79,89.79,89.79,89.79
CHFJPY,20051110,094300,89.78,89.80,89.78,89.80
CHFJPY,20051110,094400,89.81,89.81,89.80,89.80
CHFJPY,20051110,094500,89.80,89.80,89.80,89.80
CHFJPY,20051110,094600,89.81,89.82,89.81,89.81
CHFJPY,20051110,094700,89.82,89.83,89.82,89.83
CHFJPY,20051110,094800,89.84,89.85,89.84,89.85
CHFJPY,20051110,094900,89.86,89.87,89.86,89.86
CHFJPY,20051110,095000,89.85,89.85,89.83,89.83
CHFJPY,20051110,095100,89.84,89.85,89.84,89.85
CHFJPY,20051110,095200,89.85,89.86,89.85,89.86
CHFJPY,20051110,095300,89.85,89.85,89.84,89.84
CHFJPY,20051110,095400,89.85,89.85,89.83,89.83
CHFJPY,20051110,095500,89.81,89.81,89.81,89.81
CHFJPY,20051110,095600,89.82,89.82,89.82,89.82
CHFJPY,20051110,095700,89.83,89.84,89.82,89.83
CHFJPY,20051110,095800,89.84,89.85,89.84,89.84
CHFJPY,20051110,095900,89.85,89.85,89.84,89.85
CHFJPY,20051110,100000,89.84,89.85,89.83,89.85
CHFJPY,20051110,100100,89.84,89.84,89.84,89.84
CHFJPY,20051110,100200,89.84,89.84,89.83,89.83
CHFJPY,20051110,100300,89.82,89.83,89.81,89.81
CHFJPY,20051110,100400,89.80,89.81,89.80,89.80
CHFJPY,20051110,100500,89.80,89.80,89.80,89.80
CHFJPY,20051110,100600,89.80,89.80,89.80,89.80
CHFJPY,20051110,100700,89.79,89.80,89.79,89.80
CHFJPY,20051110,100800,89.80,89.81,89.80,89.81
CHFJPY,20051110,100900,89.80,89.82,89.80,89.82
CHFJPY,20051110,101000,89.83,89.83,89.82,89.82
CHFJPY,20051110,101100,89.81,89.83,89.81,89.81
CHFJPY,20051110,101200,89.82,89.83,89.82,89.83
CHFJPY,20051110,101300,89.84,89.85,89.83,89.85
CHFJPY,20051110,101400,89.85,89.85,89.85,89.85
CHFJPY,20051110,101500,89.84,89.85,89.84,89.84
CHFJPY,20051110,101600,89.85,89.85,89.85,89.85
CHFJPY,20051110,101700,89.85,89.85,89.84,89.85
CHFJPY,20051110,101800,89.86,89.86,89.86,89.86
CHFJPY,20051110,101900,89.85,89.85,89.84,89.85
CHFJPY,20051110,102000,89.86,89.86,89.84,89.84
CHFJPY,20051110,102100,89.83,89.85,89.83,89.85
CHFJPY,20051110,102200,89.84,89.84,89.83,89.84
CHFJPY,20051110,102300,89.83,89.83,89.83,89.83
CHFJPY,20051110,102400,89.83,89.83,89.82,89.83
CHFJPY,20051110,102500,89.84,89.84,89.84,89.84
CHFJPY,20051110,102600,89.84,89.84,89.84,89.84
CHFJPY,20051110,102700,89.84,89.84,89.82,89.83
CHFJPY,20051110,102800,89.82,89.82,89.82,89.82
CHFJPY,20051110,102900,89.83,89.83,89.82,89.83
CHFJPY,20051110,103000,89.82,89.82,89.81,89.81
CHFJPY,20051110,103100,89.82,89.82,89.81,89.82
CHFJPY,20051110,103200,89.83,89.83,89.82,89.82
CHFJPY,20051110,103300,89.81,89.83,89.81,89.82
CHFJPY,20051110,103400,89.81,89.83,89.81,89.83
CHFJPY,20051110,103500,89.83,89.83,89.83,89.83
CHFJPY,20051110,103600,89.82,89.83,89.82,89.83
CHFJPY,20051110,103700,89.83,89.83,89.81,89.81
CHFJPY,20051110,103800,89.82,89.82,89.81,89.81
CHFJPY,20051110,103900,89.82,89.83,89.82,89.83
CHFJPY,20051110,104000,89.84,89.84,89.84,89.84
CHFJPY,20051110,104100,89.83,89.86,89.83,89.86
CHFJPY,20051110,104200,89.85,89.85,89.83,89.84
CHFJPY,20051110,104300,89.83,89.83,89.82,89.83
CHFJPY,20051110,104400,89.82,89.83,89.82,89.83
CHFJPY,20051110,104500,89.83,89.84,89.83,89.83
CHFJPY,20051110,104600,89.84,89.84,89.84,89.84
CHFJPY,20051110,104700,89.84,89.84,89.84,89.84
CHFJPY,20051110,104800,89.84,89.84,89.84,89.84
CHFJPY,20051110,104900,89.84,89.85,89.83,89.83
CHFJPY,20051110,105000,89.84,89.85,89.84,89.85
CHFJPY,20051110,105100,89.86,89.86,89.85,89.85
CHFJPY,20051110,105200,89.84,89.86,89.84,89.86
CHFJPY,20051110,105300,89.85,89.89,89.85,89.89
CHFJPY,20051110,105400,89.90,89.93,89.90,89.92
CHFJPY,20051110,105500,89.91,89.94,89.91,89.94
CHFJPY,20051110,105600,89.93,89.93,89.92,89.92
CHFJPY,20051110,105700,89.93,89.94,89.93,89.94
CHFJPY,20051110,105800,89.93,89.93,89.92,89.92
CHFJPY,20051110,105900,89.92,89.92,89.92,89.92
CHFJPY,20051110,110000,89.92,89.93,89.92,89.93
CHFJPY,20051110,110100,89.92,89.92,89.92,89.92
CHFJPY,20051110,110200,89.92,89.92,89.92,89.92
CHFJPY,20051110,110300,89.92,89.94,89.92,89.94
CHFJPY,20051110,110400,89.93,89.94,89.93,89.94
CHFJPY,20051110,110500,89.93,89.93,89.92,89.92
CHFJPY,20051110,110600,89.92,89.92,89.92,89.92
CHFJPY,20051110,110700,89.93,89.93,89.92,89.92
CHFJPY,20051110,110800,89.91,89.93,89.91,89.92
CHFJPY,20051110,110900,89.93,89.93,89.91,89.91
CHFJPY,20051110,111000,89.92,89.92,89.92,89.92
CHFJPY,20051110,111100,89.91,89.91,89.91,89.91
CHFJPY,20051110,111200,89.91,89.91,89.89,89.91
CHFJPY,20051110,111300,89.90,89.91,89.89,89.91
CHFJPY,20051110,111400,89.90,89.90,89.90,89.90
CHFJPY,20051110,111500,89.91,89.91,89.91,89.91
CHFJPY,20051110,111600,89.91,89.92,89.91,89.91
CHFJPY,20051110,111700,89.92,89.93,89.92,89.93
CHFJPY,20051110,111800,89.92,89.92,89.90,89.90
CHFJPY,20051110,111900,89.91,89.91,89.89,89.90
CHFJPY,20051110,112000,89.91,89.91,89.90,89.90
CHFJPY,20051110,112100,89.89,89.90,89.89,89.90
CHFJPY,20051110,112200,89.89,89.89,89.89,89.89
CHFJPY,20051110,112300,89.90,89.90,89.89,89.89
CHFJPY,20051110,112400,89.90,89.91,89.90,89.91
CHFJPY,20051110,112500,89.90,89.91,89.89,89.91
CHFJPY,20051110,112600,89.91,89.91,89.91,89.91
CHFJPY,20051110,112700,89.90,89.91,89.90,89.91
CHFJPY,20051110,112800,89.90,89.90,89.89,89.89
CHFJPY,20051110,112900,89.89,89.93,89.89,89.93
CHFJPY,20051110,113000,89.94,89.94,89.93,89.93
CHFJPY,20051110,113100,89.92,89.93,89.92,89.93
CHFJPY,20051110,113200,89.92,89.93,89.91,89.91
CHFJPY,20051110,113300,89.92,89.94,89.92,89.94
CHFJPY,20051110,113400,89.93,89.95,89.93,89.94
CHFJPY,20051110,113500,89.94,89.94,89.94,89.94
CHFJPY,20051110,113600,89.93,89.93,89.92,89.92
CHFJPY,20051110,113700,89.93,89.94,89.92,89.93
CHFJPY,20051110,113800,89.92,89.92,89.90,89.90
CHFJPY,20051110,113900,89.91,89.91,89.89,89.89
CHFJPY,20051110,114000,89.90,89.91,89.89,89.91
CHFJPY,20051110,114100,89.90,89.90,89.88,89.89
CHFJPY,20051110,114200,89.88,89.89,89.88,89.89
CHFJPY,20051110,114300,89.90,89.90,89.90,89.90
CHFJPY,20051110,114400,89.90,89.90,89.89,89.89
CHFJPY,20051110,114500,89.89,89.91,89.89,89.91
CHFJPY,20051110,114600,89.92,89.92,89.91,89.91
CHFJPY,20051110,114700,89.92,89.92,89.91,89.91
CHFJPY,20051110,114800,89.92,89.92,89.91,89.91
CHFJPY,20051110,114900,89.90,89.91,89.90,89.90
CHFJPY,20051110,115000,89.89,89.90,89.89,89.90
CHFJPY,20051110,115100,89.89,89.90,89.89,89.89
CHFJPY,20051110,115200,89.88,89.89,89.87,89.89
CHFJPY,20051110,115300,89.88,89.89,89.88,89.89
CHFJPY,20051110,115400,89.88,89.89,89.88,89.89
CHFJPY,20051110,115500,89.88,89.88,89.87,89.88
CHFJPY,20051110,115600,89.89,89.89,89.88,89.89
CHFJPY,20051110,115700,89.88,89.88,89.87,89.88
CHFJPY,20051110,115800,89.87,89.88,89.87,89.87
CHFJPY,20051110,115900,89.86,89.87,89.86,89.86
CHFJPY,20051110,120000,89.85,89.86,89.85,89.85
CHFJPY,20051110,120100,89.85,89.85,89.84,89.84
CHFJPY,20051110,120200,89.85,89.85,89.84,89.84
CHFJPY,20051110,120300,89.86,89.86,89.84,89.86
CHFJPY,20051110,120400,89.87,89.87,89.86,89.86
CHFJPY,20051110,120500,89.87,89.87,89.87,89.87
CHFJPY,20051110,120600,89.87,89.87,89.86,89.87
CHFJPY,20051110,120700,89.88,89.88,89.87,89.88
CHFJPY,20051110,120800,89.87,89.88,89.87,89.88
CHFJPY,20051110,120900,89.89,89.89,89.87,89.88
CHFJPY,20051110,121000,89.88,89.88,89.88,89.88
CHFJPY,20051110,121100,89.89,89.89,89.89,89.89
CHFJPY,20051110,121200,89.88,89.91,89.88,89.91
CHFJPY,20051110,121300,89.92,89.92,89.91,89.92
CHFJPY,20051110,121400,89.91,89.93,89.91,89.92
CHFJPY,20051110,121500,89.91,89.92,89.91,89.92
CHFJPY,20051110,121600,89.93,89.93,89.92,89.93
CHFJPY,20051110,121700,89.92,89.94,89.92,89.93
CHFJPY,20051110,121800,89.92,89.92,89.90,89.91
CHFJPY,20051110,121900,89.90,89.91,89.90,89.91
CHFJPY,20051110,122000,89.92,89.92,89.91,89.91
CHFJPY,20051110,122100,89.92,89.92,89.90,89.92
CHFJPY,20051110,122200,89.91,89.93,89.91,89.93
CHFJPY,20051110,122300,89.92,89.93,89.92,89.92
CHFJPY,20051110,122400,89.93,89.94,89.93,89.94
CHFJPY,20051110,122500,89.94,89.96,89.94,89.96
CHFJPY,20051110,122600,89.95,89.95,89.94,89.94
CHFJPY,20051110,122700,89.94,89.94,89.94,89.94
CHFJPY,20051110,122800,89.93,89.93,89.92,89.93
CHFJPY,20051110,122900,89.92,89.92,89.92,89.92
CHFJPY,20051110,123000,89.92,89.92,89.91,89.91
CHFJPY,20051110,123100,89.90,89.91,89.90,89.91
CHFJPY,20051110,123200,89.92,89.92,89.92,89.92
CHFJPY,20051110,123300,89.91,89.92,89.91,89.92
CHFJPY,20051110,123400,89.93,89.95,89.93,89.95
CHFJPY,20051110,123500,89.94,89.94,89.94,89.94
CHFJPY,20051110,123600,89.94,89.95,89.94,89.95
CHFJPY,20051110,123700,89.96,89.96,89.95,89.95
CHFJPY,20051110,123800,89.96,89.99,89.96,89.99
CHFJPY,20051110,123900,89.98,90.03,89.98,90.03
CHFJPY,20051110,124000,90.04,90.06,90.04,90.04
CHFJPY,20051110,124100,90.03,90.03,90.03,90.03
CHFJPY,20051110,124200,90.04,90.05,90.04,90.05
CHFJPY,20051110,124300,90.06,90.06,90.06,90.06
CHFJPY,20051110,124400,90.05,90.05,90.04,90.05
CHFJPY,20051110,124500,90.04,90.05,90.03,90.03
CHFJPY,20051110,124600,90.03,90.03,90.02,90.02
CHFJPY,20051110,124700,90.01,90.01,90.01,90.01
CHFJPY,20051110,124800,90.02,90.03,90.02,90.03
CHFJPY,20051110,124900,90.02,90.03,90.02,90.03
CHFJPY,20051110,125000,90.03,90.03,90.03,90.03
CHFJPY,20051110,125100,90.02,90.02,90.02,90.02
CHFJPY,20051110,125200,90.03,90.03,90.02,90.02
CHFJPY,20051110,125300,90.03,90.05,90.02,90.05
CHFJPY,20051110,125400,90.04,90.05,90.04,90.05
CHFJPY,20051110,125500,90.06,90.06,90.05,90.05
CHFJPY,20051110,125600,90.06,90.06,90.05,90.05
CHFJPY,20051110,125700,90.06,90.06,90.05,90.05
CHFJPY,20051110,125800,90.06,90.06,90.05,90.06
CHFJPY,20051110,125900,90.05,90.06,90.05,90.05
CHFJPY,20051110,130000,90.06,90.06,90.06,90.06
CHFJPY,20051110,130100,90.05,90.05,90.04,90.05
CHFJPY,20051110,130200,90.04,90.05,90.04,90.05
CHFJPY,20051110,130300,90.06,90.06,90.04,90.05
CHFJPY,20051110,130400,90.04,90.05,90.04,90.05
CHFJPY,20051110,130500,90.06,90.06,90.05,90.05
CHFJPY,20051110,130600,90.06,90.06,90.05,90.06
CHFJPY,20051110,130700,90.05,90.06,90.05,90.06
CHFJPY,20051110,130800,90.07,90.07,90.05,90.06
CHFJPY,20051110,130900,90.05,90.05,90.04,90.04
CHFJPY,20051110,131000,90.05,90.05,90.05,90.05
CHFJPY,20051110,131100,90.04,90.05,90.04,90.05
CHFJPY,20051110,131200,90.04,90.05,90.04,90.04
CHFJPY,20051110,131300,90.05,90.05,90.04,90.04
CHFJPY,20051110,131400,90.05,90.05,90.03,90.03
CHFJPY,20051110,131500,90.02,90.02,90.01,90.01
CHFJPY,20051110,131600,90.01,90.02,90.01,90.02
CHFJPY,20051110,131700,90.01,90.02,90.01,90.01
CHFJPY,20051110,131800,90.02,90.03,90.01,90.02
CHFJPY,20051110,131900,90.01,90.01,89.98,89.98
CHFJPY,20051110,132000,89.97,89.98,89.97,89.98
CHFJPY,20051110,132100,89.99,90.00,89.99,90.00
CHFJPY,20051110,132200,89.99,90.00,89.98,90.00
CHFJPY,20051110,132300,89.99,89.99,89.98,89.98
CHFJPY,20051110,132400,89.97,89.98,89.97,89.97
CHFJPY,20051110,132500,89.98,89.98,89.97,89.97
CHFJPY,20051110,132600,89.96,89.97,89.94,89.96
CHFJPY,20051110,132700,89.97,89.97,89.97,89.97
CHFJPY,20051110,132800,89.96,89.97,89.96,89.97
CHFJPY,20051110,132900,89.96,89.96,89.96,89.96
CHFJPY,20051110,133000,89.95,89.96,89.95,89.95
CHFJPY,20051110,133100,89.96,89.96,89.94,89.94
CHFJPY,20051110,133200,89.95,89.95,89.95,89.95
CHFJPY,20051110,133300,89.95,89.95,89.94,89.94
CHFJPY,20051110,133400,89.95,89.96,89.95,89.96
CHFJPY,20051110,133500,89.97,89.98,89.97,89.97
CHFJPY,20051110,133600,89.98,89.99,89.97,89.97
CHFJPY,20051110,133700,89.98,89.98,89.98,89.98
CHFJPY,20051110,133800,89.97,89.98,89.97,89.97
CHFJPY,20051110,133900,89.98,89.99,89.98,89.98
CHFJPY,20051110,134000,89.99,90.00,89.99,89.99
CHFJPY,20051110,134100,90.00,90.00,89.98,89.99
CHFJPY,20051110,134200,89.98,89.99,89.98,89.99
CHFJPY,20051110,134300,89.98,89.99,89.98,89.99
CHFJPY,20051110,134400,89.98,89.98,89.98,89.98
CHFJPY,20051110,134500,89.97,89.97,89.97,89.97
CHFJPY,20051110,134600,89.98,89.98,89.97,89.97
CHFJPY,20051110,134700,89.96,89.96,89.96,89.96
CHFJPY,20051110,134800,89.95,89.95,89.95,89.95
CHFJPY,20051110,134900,89.94,89.95,89.94,89.94
CHFJPY,20051110,135000,89.94,89.94,89.92,89.94
CHFJPY,20051110,135100,89.93,89.93,89.93,89.93
CHFJPY,20051110,135200,89.94,89.94,89.93,89.94
CHFJPY,20051110,135300,89.95,89.95,89.95,89.95
CHFJPY,20051110,135400,89.96,89.97,89.95,89.97
CHFJPY,20051110,135500,89.98,89.99,89.96,89.96
CHFJPY,20051110,135600,89.95,89.95,89.95,89.95
CHFJPY,20051110,135700,89.94,89.94,89.94,89.94
CHFJPY,20051110,135800,89.94,89.95,89.94,89.95
CHFJPY,20051110,135900,89.94,89.94,89.92,89.92
CHFJPY,20051110,140000,89.93,89.93,89.92,89.92
CHFJPY,20051110,140100,89.93,89.93,89.92,89.92
CHFJPY,20051110,140200,89.91,89.91,89.91,89.91
CHFJPY,20051110,140300,89.90,89.91,89.90,89.91
CHFJPY,20051110,140400,89.90,89.90,89.90,89.90
CHFJPY,20051110,140500,89.91,89.91,89.90,89.90
CHFJPY,20051110,140600,89.90,89.90,89.90,89.90
CHFJPY,20051110,140700,89.91,89.91,89.90,89.90
CHFJPY,20051110,140800,89.91,89.91,89.89,89.89
CHFJPY,20051110,140900,89.90,89.90,89.89,89.89
CHFJPY,20051110,141000,89.89,89.90,89.88,89.90
CHFJPY,20051110,141100,89.89,89.89,89.89,89.89
CHFJPY,20051110,141200,89.88,89.89,89.88,89.89
CHFJPY,20051110,141300,89.89,89.89,89.89,89.89
CHFJPY,20051110,141400,89.88,89.89,89.88,89.88
CHFJPY,20051110,141500,89.88,89.88,89.88,89.88
CHFJPY,20051110,141600,89.89,89.89,89.88,89.89
CHFJPY,20051110,141700,89.88,89.89,89.88,89.89
CHFJPY,20051110,141800,89.89,89.89,89.89,89.89
CHFJPY,20051110,141900,89.90,89.91,89.89,89.91
CHFJPY,20051110,142000,89.92,89.94,89.92,89.94
CHFJPY,20051110,142100,89.93,89.94,89.93,89.93
CHFJPY,20051110,142200,89.94,89.94,89.91,89.92
CHFJPY,20051110,142300,89.92,89.92,89.92,89.92
CHFJPY,20051110,142400,89.92,89.92,89.92,89.92
CHFJPY,20051110,142500,89.91,89.91,89.90,89.91
CHFJPY,20051110,142600,89.92,89.92,89.91,89.92
CHFJPY,20051110,142700,89.91,89.91,89.90,89.91
CHFJPY,20051110,142800,89.92,89.94,89.92,89.94
CHFJPY,20051110,142900,89.95,89.96,89.94,89.96
CHFJPY,20051110,143000,89.95,89.95,89.92,89.92
CHFJPY,20051110,143100,89.94,89.99,89.91,89.92
CHFJPY,20051110,143200,89.93,89.99,89.91,89.93
CHFJPY,20051110,143300,89.95,89.95,89.92,89.92
CHFJPY,20051110,143400,89.94,89.99,89.94,89.99
CHFJPY,20051110,143500,90.00,90.03,89.99,90.03
CHFJPY,20051110,143600,90.02,90.03,90.00,90.01
CHFJPY,20051110,143700,90.00,90.04,90.00,90.04
CHFJPY,20051110,143800,90.05,90.06,90.04,90.06
CHFJPY,20051110,143900,90.05,90.05,90.03,90.03
CHFJPY,20051110,144000,90.02,90.03,90.00,90.00
CHFJPY,20051110,144100,90.01,90.02,90.01,90.01
CHFJPY,20051110,144200,90.00,90.00,89.99,90.00
CHFJPY,20051110,144300,90.01,90.02,90.01,90.01
CHFJPY,20051110,144400,90.02,90.03,90.00,90.03
CHFJPY,20051110,144500,90.02,90.03,89.99,89.99
CHFJPY,20051110,144600,90.00,90.01,89.99,90.00
CHFJPY,20051110,144700,89.99,89.99,89.97,89.99
CHFJPY,20051110,144800,90.00,90.05,90.00,90.05
CHFJPY,20051110,144900,90.06,90.06,90.04,90.05
CHFJPY,20051110,145000,90.04,90.05,90.03,90.05
CHFJPY,20051110,145100,90.06,90.06,90.04,90.06
CHFJPY,20051110,145200,90.05,90.06,90.05,90.06
CHFJPY,20051110,145300,90.05,90.06,90.05,90.05
CHFJPY,20051110,145400,90.06,90.06,90.04,90.04
CHFJPY,20051110,145500,90.03,90.03,90.01,90.01
CHFJPY,20051110,145600,90.00,90.00,89.97,89.99
CHFJPY,20051110,145700,90.00,90.01,89.99,90.00
CHFJPY,20051110,145800,90.01,90.01,89.97,89.98
CHFJPY,20051110,145900,89.97,89.98,89.97,89.98
CHFJPY,20051110,150000,89.99,90.02,89.99,90.01
CHFJPY,20051110,150100,90.02,90.04,90.00,90.03
CHFJPY,20051110,150200,90.04,90.06,90.03,90.04
CHFJPY,20051110,150300,90.05,90.05,90.02,90.03
CHFJPY,20051110,150400,90.03,90.03,90.03,90.03
CHFJPY,20051110,150500,90.04,90.04,90.02,90.02
CHFJPY,20051110,150600,90.03,90.04,90.02,90.04
CHFJPY,20051110,150700,90.03,90.04,90.03,90.04
CHFJPY,20051110,150800,90.03,90.04,90.03,90.04
CHFJPY,20051110,150900,90.03,90.03,89.99,89.99
CHFJPY,20051110,151000,89.98,89.99,89.97,89.99
CHFJPY,20051110,151100,89.98,89.99,89.97,89.97
CHFJPY,20051110,151200,89.98,90.02,89.98,90.02
CHFJPY,20051110,151300,90.03,90.06,90.03,90.04
CHFJPY,20051110,151400,90.02,90.02,89.99,89.99
CHFJPY,20051110,151500,89.98,90.01,89.97,90.01
CHFJPY,20051110,151600,90.02,90.03,89.99,89.99
CHFJPY,20051110,151700,90.00,90.00,89.98,90.00
CHFJPY,20051110,151800,89.99,89.99,89.99,89.99
CHFJPY,20051110,151900,90.00,90.00,89.97,89.98
CHFJPY,20051110,152000,89.97,90.00,89.97,90.00
CHFJPY,20051110,152100,90.01,90.03,90.00,90.03
CHFJPY,20051110,152200,90.02,90.05,90.02,90.05
CHFJPY,20051110,152300,90.04,90.07,90.04,90.06
CHFJPY,20051110,152400,90.07,90.07,90.06,90.06
CHFJPY,20051110,152500,90.07,90.07,90.06,90.06
CHFJPY,20051110,152600,90.05,90.06,90.05,90.06
CHFJPY,20051110,152700,90.05,90.07,90.05,90.07
CHFJPY,20051110,152800,90.08,90.08,90.07,90.08
CHFJPY,20051110,152900,90.07,90.07,90.06,90.06
CHFJPY,20051110,153000,90.06,90.07,90.06,90.07
CHFJPY,20051110,153100,90.08,90.08,90.06,90.06
CHFJPY,20051110,153200,90.07,90.08,90.07,90.07
CHFJPY,20051110,153300,90.08,90.09,90.08,90.08
CHFJPY,20051110,153400,90.09,90.11,90.09,90.10
CHFJPY,20051110,153500,90.11,90.13,90.11,90.12
CHFJPY,20051110,153600,90.13,90.14,90.12,90.12
CHFJPY,20051110,153700,90.11,90.14,90.11,90.12
CHFJPY,20051110,153800,90.11,90.13,90.11,90.13
CHFJPY,20051110,153900,90.12,90.14,90.11,90.14
CHFJPY,20051110,154000,90.13,90.13,90.12,90.13
CHFJPY,20051110,154100,90.14,90.14,90.11,90.11
CHFJPY,20051110,154200,90.12,90.13,90.11,90.13
CHFJPY,20051110,154300,90.14,90.17,90.14,90.17
CHFJPY,20051110,154400,90.16,90.16,90.14,90.15
CHFJPY,20051110,154500,90.14,90.17,90.14,90.17
CHFJPY,20051110,154600,90.16,90.17,90.16,90.16
CHFJPY,20051110,154700,90.17,90.18,90.15,90.15
CHFJPY,20051110,154800,90.14,90.15,90.13,90.14
CHFJPY,20051110,154900,90.15,90.17,90.13,90.17
CHFJPY,20051110,155000,90.16,90.16,90.14,90.16
CHFJPY,20051110,155100,90.15,90.16,90.15,90.15
CHFJPY,20051110,155200,90.16,90.16,90.14,90.15
CHFJPY,20051110,155300,90.14,90.14,90.14,90.14
CHFJPY,20051110,155400,90.15,90.15,90.13,90.13
CHFJPY,20051110,155500,90.14,90.14,90.11,90.13
CHFJPY,20051110,155600,90.14,90.14,90.12,90.12
CHFJPY,20051110,155700,90.11,90.14,90.11,90.13
CHFJPY,20051110,155800,90.12,90.13,90.11,90.11
CHFJPY,20051110,155900,90.12,90.12,90.11,90.11
CHFJPY,20051110,160000,90.11,90.11,90.08,90.09
CHFJPY,20051110,160100,90.10,90.10,90.06,90.07
CHFJPY,20051110,160200,90.06,90.07,90.04,90.04
CHFJPY,20051110,160300,90.03,90.04,90.02,90.03
CHFJPY,20051110,160400,90.04,90.06,90.04,90.05
CHFJPY,20051110,160500,90.06,90.07,90.06,90.07
CHFJPY,20051110,160600,90.06,90.08,90.06,90.08
CHFJPY,20051110,160700,90.07,90.08,90.07,90.07
CHFJPY,20051110,160800,90.08,90.08,90.03,90.04
CHFJPY,20051110,160900,90.03,90.04,90.03,90.04
CHFJPY,20051110,161000,90.03,90.07,90.03,90.06
CHFJPY,20051110,161100,90.05,90.07,90.05,90.07
CHFJPY,20051110,161200,90.06,90.08,90.06,90.06
CHFJPY,20051110,161300,90.07,90.08,90.05,90.06
CHFJPY,20051110,161400,90.05,90.05,90.03,90.04
CHFJPY,20051110,161500,90.05,90.06,90.05,90.05
CHFJPY,20051110,161600,90.06,90.07,90.06,90.07
CHFJPY,20051110,161700,90.06,90.07,90.06,90.07
CHFJPY,20051110,161800,90.06,90.06,90.06,90.06
CHFJPY,20051110,161900,90.06,90.07,90.06,90.06
CHFJPY,20051110,162000,90.05,90.07,90.04,90.07
CHFJPY,20051110,162100,90.08,90.09,90.08,90.09
CHFJPY,20051110,162200,90.09,90.09,90.08,90.08
CHFJPY,20051110,162300,90.09,90.09,90.06,90.07
CHFJPY,20051110,162400,90.08,90.08,90.06,90.07
CHFJPY,20051110,162500,90.08,90.08,90.07,90.08
CHFJPY,20051110,162600,90.07,90.09,90.07,90.09
CHFJPY,20051110,162700,90.10,90.10,90.09,90.09
CHFJPY,20051110,162800,90.10,90.11,90.10,90.11
CHFJPY,20051110,162900,90.12,90.13,90.12,90.12
CHFJPY,20051110,163000,90.11,90.12,90.11,90.12
CHFJPY,20051110,163100,90.12,90.12,90.11,90.11
CHFJPY,20051110,163200,90.10,90.10,90.09,90.10
CHFJPY,20051110,163300,90.09,90.09,90.09,90.09
CHFJPY,20051110,163400,90.08,90.08,90.08,90.08
CHFJPY,20051110,163500,90.07,90.07,90.05,90.05
CHFJPY,20051110,163600,90.06,90.06,90.05,90.06
CHFJPY,20051110,163700,90.05,90.05,90.04,90.05
CHFJPY,20051110,163800,90.04,90.04,90.03,90.03
CHFJPY,20051110,163900,90.02,90.03,90.01,90.01
CHFJPY,20051110,164000,90.00,90.01,90.00,90.01
CHFJPY,20051110,164100,90.02,90.04,90.02,90.04
CHFJPY,20051110,164200,90.05,90.06,90.05,90.06
CHFJPY,20051110,164300,90.07,90.07,90.06,90.07
CHFJPY,20051110,164400,90.06,90.07,90.05,90.07
CHFJPY,20051110,164500,90.06,90.07,90.06,90.06
CHFJPY,20051110,164600,90.07,90.08,90.06,90.06
CHFJPY,20051110,164700,90.07,90.10,90.07,90.10
CHFJPY,20051110,164800,90.09,90.09,90.09,90.09
CHFJPY,20051110,164900,90.08,90.09,90.08,90.08
CHFJPY,20051110,165000,90.07,90.07,90.06,90.06
CHFJPY,20051110,165100,90.07,90.07,90.06,90.07
CHFJPY,20051110,165200,90.06,90.08,90.06,90.08
CHFJPY,20051110,165300,90.09,90.09,90.08,90.09
CHFJPY,20051110,165400,90.08,90.08,90.07,90.07
CHFJPY,20051110,165500,90.08,90.08,90.06,90.07
CHFJPY,20051110,165600,90.07,90.08,90.07,90.07
CHFJPY,20051110,165700,90.08,90.08,90.06,90.06
CHFJPY,20051110,165800,90.06,90.06,90.06,90.06
CHFJPY,20051110,165900,90.05,90.05,90.05,90.05
CHFJPY,20051110,170000,90.06,90.07,90.06,90.06
CHFJPY,20051110,170100,90.07,90.07,90.05,90.06
CHFJPY,20051110,170200,90.05,90.06,90.05,90.06
CHFJPY,20051110,170300,90.05,90.06,90.05,90.06
CHFJPY,20051110,170400,90.07,90.07,90.06,90.06
CHFJPY,20051110,170500,90.06,90.08,90.06,90.08
CHFJPY,20051110,170600,90.07,90.08,90.07,90.08
CHFJPY,20051110,170700,90.07,90.08,90.06,90.08
CHFJPY,20051110,170800,90.09,90.10,90.06,90.06
CHFJPY,20051110,170900,90.05,90.05,90.04,90.05
CHFJPY,20051110,171000,90.04,90.06,90.04,90.06
CHFJPY,20051110,171100,90.07,90.08,90.06,90.07
CHFJPY,20051110,171200,90.06,90.06,90.05,90.06
CHFJPY,20051110,171300,90.07,90.07,90.06,90.06
CHFJPY,20051110,171400,90.05,90.08,90.05,90.08
CHFJPY,20051110,171500,90.07,90.08,90.07,90.08
CHFJPY,20051110,171600,90.07,90.08,90.06,90.06
CHFJPY,20051110,171700,90.05,90.05,90.04,90.05
CHFJPY,20051110,171800,90.06,90.06,90.06,90.06
CHFJPY,20051110,171900,90.06,90.06,90.05,90.06
CHFJPY,20051110,172000,90.05,90.06,90.05,90.05
CHFJPY,20051110,172100,90.06,90.06,90.05,90.06
CHFJPY,20051110,172200,90.06,90.06,90.05,90.05
CHFJPY,20051110,172300,90.04,90.05,90.04,90.05
CHFJPY,20051110,172400,90.04,90.05,90.04,90.05
CHFJPY,20051110,172500,90.06,90.06,90.05,90.06
CHFJPY,20051110,172600,90.07,90.08,90.06,90.07
CHFJPY,20051110,172700,90.07,90.07,90.07,90.07
CHFJPY,20051110,172800,90.08,90.08,90.07,90.07
CHFJPY,20051110,172900,90.06,90.07,90.05,90.07
CHFJPY,20051110,173000,90.08,90.09,90.06,90.07
CHFJPY,20051110,173100,90.08,90.08,90.07,90.07
CHFJPY,20051110,173200,90.08,90.08,90.07,90.07
CHFJPY,20051110,173300,90.08,90.08,90.06,90.07
CHFJPY,20051110,173400,90.06,90.06,90.05,90.06
CHFJPY,20051110,173500,90.06,90.07,90.06,90.06
CHFJPY,20051110,173600,90.05,90.06,90.05,90.06
CHFJPY,20051110,173700,90.05,90.06,90.05,90.05
CHFJPY,20051110,173800,90.05,90.05,90.05,90.05
CHFJPY,20051110,173900,90.05,90.05,90.05,90.05
CHFJPY,20051110,174000,90.06,90.06,90.06,90.06
CHFJPY,20051110,174100,90.06,90.07,90.06,90.07
CHFJPY,20051110,174200,90.08,90.08,90.07,90.08
CHFJPY,20051110,174300,90.09,90.11,90.08,90.09
CHFJPY,20051110,174400,90.08,90.08,90.08,90.08
CHFJPY,20051110,174500,90.08,90.09,90.08,90.08
CHFJPY,20051110,174600,90.07,90.08,90.07,90.08
CHFJPY,20051110,174700,90.06,90.09,90.06,90.08
CHFJPY,20051110,174800,90.07,90.08,90.06,90.06
CHFJPY,20051110,174900,90.05,90.08,90.05,90.08
CHFJPY,20051110,175000,90.09,90.09,90.08,90.08
CHFJPY,20051110,175100,90.07,90.07,90.07,90.07
CHFJPY,20051110,175200,90.08,90.09,90.08,90.08
CHFJPY,20051110,175300,90.09,90.10,90.09,90.09
CHFJPY,20051110,175400,90.08,90.09,90.08,90.09
CHFJPY,20051110,175500,90.08,90.09,90.08,90.09
CHFJPY,20051110,175600,90.10,90.11,90.10,90.11
CHFJPY,20051110,175700,90.12,90.12,90.11,90.12
CHFJPY,20051110,175800,90.11,90.11,90.10,90.11
CHFJPY,20051110,175900,90.10,90.10,90.09,90.10
CHFJPY,20051110,180000,90.09,90.09,90.08,90.08
CHFJPY,20051110,180100,90.09,90.09,90.07,90.08
CHFJPY,20051110,180200,90.07,90.08,90.07,90.08
CHFJPY,20051110,180300,90.09,90.10,90.08,90.10
CHFJPY,20051110,180400,90.11,90.11,90.10,90.10
CHFJPY,20051110,180500,90.09,90.10,90.08,90.08
CHFJPY,20051110,180600,90.09,90.10,90.08,90.09
CHFJPY,20051110,180700,90.10,90.12,90.10,90.12
CHFJPY,20051110,180800,90.11,90.12,90.09,90.09
CHFJPY,20051110,180900,90.08,90.08,90.07,90.07
CHFJPY,20051110,181000,90.06,90.08,90.06,90.08
CHFJPY,20051110,181100,90.07,90.08,90.06,90.06
CHFJPY,20051110,181200,90.07,90.08,90.07,90.08
CHFJPY,20051110,181300,90.09,90.09,90.08,90.08
CHFJPY,20051110,181400,90.08,90.08,90.08,90.08
CHFJPY,20051110,181500,90.09,90.09,90.08,90.09
CHFJPY,20051110,181600,90.08,90.09,90.08,90.08
CHFJPY,20051110,181700,90.07,90.08,90.07,90.08
CHFJPY,20051110,181800,90.07,90.08,90.07,90.07
CHFJPY,20051110,181900,90.06,90.08,90.06,90.06
CHFJPY,20051110,182000,90.07,90.07,90.06,90.06
CHFJPY,20051110,182100,90.05,90.06,90.05,90.06
CHFJPY,20051110,182200,90.07,90.08,90.07,90.07
CHFJPY,20051110,182300,90.06,90.06,90.06,90.06
CHFJPY,20051110,182400,90.06,90.06,90.05,90.05
CHFJPY,20051110,182500,90.04,90.05,90.03,90.03
CHFJPY,20051110,182600,90.03,90.04,90.03,90.04
CHFJPY,20051110,182700,90.05,90.06,90.04,90.05
CHFJPY,20051110,182800,90.06,90.06,90.06,90.06
CHFJPY,20051110,182900,90.05,90.05,90.02,90.02
CHFJPY,20051110,183000,90.01,90.05,90.01,90.04
CHFJPY,20051110,183100,90.05,90.05,90.04,90.05
CHFJPY,20051110,183200,90.06,90.08,90.06,90.08
CHFJPY,20051110,183300,90.07,90.07,90.06,90.06
CHFJPY,20051110,183400,90.07,90.07,90.06,90.07
CHFJPY,20051110,183500,90.06,90.06,90.05,90.05
CHFJPY,20051110,183600,90.06,90.06,90.03,90.04
CHFJPY,20051110,183700,90.03,90.05,90.03,90.04
CHFJPY,20051110,183800,90.04,90.04,90.04,90.04
CHFJPY,20051110,183900,90.05,90.05,90.03,90.03
CHFJPY,20051110,184000,90.04,90.04,90.04,90.04
CHFJPY,20051110,184100,90.04,90.06,90.04,90.06
CHFJPY,20051110,184200,90.05,90.06,90.04,90.06
CHFJPY,20051110,184300,90.05,90.06,90.05,90.05
CHFJPY,20051110,184400,90.06,90.06,90.05,90.06
CHFJPY,20051110,184500,90.06,90.06,90.06,90.06
CHFJPY,20051110,184600,90.06,90.06,90.06,90.06
CHFJPY,20051110,184800,90.06,90.06,90.05,90.06
CHFJPY,20051110,184900,90.06,90.06,90.06,90.06
CHFJPY,20051110,185000,90.07,90.07,90.07,90.07
CHFJPY,20051110,185100,90.08,90.08,90.08,90.08
CHFJPY,20051110,185200,90.08,90.08,90.07,90.07
CHFJPY,20051110,185300,90.06,90.07,90.06,90.07
CHFJPY,20051110,185400,90.08,90.08,90.07,90.08
CHFJPY,20051110,185500,90.09,90.09,90.08,90.08
CHFJPY,20051110,185600,90.09,90.09,90.08,90.08
CHFJPY,20051110,185700,90.08,90.09,90.08,90.09
CHFJPY,20051110,185800,90.09,90.10,90.09,90.09
CHFJPY,20051110,185900,90.08,90.09,90.08,90.09
CHFJPY,20051110,190000,90.10,90.10,90.09,90.09
CHFJPY,20051110,190100,90.09,90.11,90.09,90.11
CHFJPY,20051110,190200,90.12,90.12,90.11,90.11
CHFJPY,20051110,190300,90.10,90.13,90.10,90.13
CHFJPY,20051110,190400,90.12,90.12,90.11,90.12
CHFJPY,20051110,190500,90.11,90.11,90.10,90.11
CHFJPY,20051110,190600,90.12,90.12,90.10,90.10
CHFJPY,20051110,190700,90.08,90.09,90.07,90.09
CHFJPY,20051110,190800,90.08,90.09,90.07,90.08
CHFJPY,20051110,190900,90.09,90.09,90.08,90.08
CHFJPY,20051110,191000,90.08,90.09,90.08,90.09
CHFJPY,20051110,191100,90.10,90.12,90.10,90.12
CHFJPY,20051110,191200,90.13,90.13,90.12,90.13
CHFJPY,20051110,191300,90.12,90.13,90.12,90.13
CHFJPY,20051110,191400,90.12,90.12,90.11,90.11
CHFJPY,20051110,191500,90.10,90.10,90.07,90.07
CHFJPY,20051110,191600,90.06,90.06,90.06,90.06
CHFJPY,20051110,191700,90.05,90.08,90.05,90.08
CHFJPY,20051110,191800,90.08,90.08,90.08,90.08
CHFJPY,20051110,191900,90.09,90.12,90.09,90.11
CHFJPY,20051110,192000,90.09,90.11,90.09,90.10
CHFJPY,20051110,192100,90.11,90.11,90.10,90.10
CHFJPY,20051110,192200,90.10,90.10,90.09,90.09
CHFJPY,20051110,192300,90.10,90.10,90.09,90.09
CHFJPY,20051110,192400,90.10,90.10,90.09,90.09
CHFJPY,20051110,192500,90.10,90.10,90.09,90.09
CHFJPY,20051110,192600,90.10,90.10,90.09,90.09
CHFJPY,20051110,192700,90.10,90.11,90.09,90.09
CHFJPY,20051110,192800,90.10,90.10,90.09,90.10
CHFJPY,20051110,192900,90.09,90.10,90.08,90.08
CHFJPY,20051110,193000,90.09,90.09,90.09,90.09
CHFJPY,20051110,193100,90.09,90.11,90.09,90.11
CHFJPY,20051110,193200,90.12,90.13,90.12,90.12
CHFJPY,20051110,193300,90.11,90.12,90.11,90.12
CHFJPY,20051110,193400,90.13,90.13,90.12,90.12
CHFJPY,20051110,193500,90.13,90.14,90.13,90.13
CHFJPY,20051110,193600,90.12,90.13,90.12,90.12
CHFJPY,20051110,193700,90.12,90.12,90.12,90.12
CHFJPY,20051110,193800,90.11,90.14,90.11,90.14
CHFJPY,20051110,193900,90.13,90.13,90.12,90.12
CHFJPY,20051110,194000,90.11,90.11,90.11,90.11
CHFJPY,20051110,194100,90.12,90.12,90.11,90.11
CHFJPY,20051110,194200,90.10,90.10,90.09,90.10
CHFJPY,20051110,194300,90.11,90.11,90.09,90.09
CHFJPY,20051110,194400,90.08,90.08,90.08,90.08
CHFJPY,20051110,194500,90.08,90.09,90.08,90.09
CHFJPY,20051110,194600,90.09,90.09,90.08,90.08
CHFJPY,20051110,194700,90.09,90.09,90.08,90.08
CHFJPY,20051110,194800,90.08,90.09,90.08,90.08
CHFJPY,20051110,194900,90.08,90.08,90.08,90.08
CHFJPY,20051110,195000,90.08,90.08,90.08,90.08
CHFJPY,20051110,195100,90.08,90.08,90.08,90.08
CHFJPY,20051110,195200,90.08,90.09,90.08,90.09
CHFJPY,20051110,195300,90.10,90.10,90.10,90.10
CHFJPY,20051110,195400,90.09,90.10,90.09,90.10
CHFJPY,20051110,195500,90.10,90.11,90.10,90.11
CHFJPY,20051110,195600,90.10,90.10,90.10,90.10
CHFJPY,20051110,195700,90.10,90.10,90.09,90.09
CHFJPY,20051110,195800,90.10,90.10,90.10,90.10
CHFJPY,20051110,195900,90.10,90.10,90.08,90.09
CHFJPY,20051110,200000,90.08,90.09,90.08,90.08
CHFJPY,20051110,200100,90.08,90.09,90.08,90.09
CHFJPY,20051110,200200,90.09,90.09,90.09,90.09
CHFJPY,20051110,200300,90.08,90.09,90.08,90.09
CHFJPY,20051110,200400,90.10,90.11,90.10,90.10
CHFJPY,20051110,200500,90.09,90.10,90.08,90.08
CHFJPY,20051110,200600,90.08,90.08,90.06,90.07
CHFJPY,20051110,200700,90.06,90.06,90.06,90.06
CHFJPY,20051110,200800,90.06,90.07,90.06,90.07
CHFJPY,20051110,200900,90.07,90.07,90.07,90.07
CHFJPY,20051110,201000,90.06,90.06,90.06,90.06
CHFJPY,20051110,201100,90.06,90.07,90.06,90.07
CHFJPY,20051110,201200,90.06,90.07,90.06,90.06
CHFJPY,20051110,201300,90.07,90.08,90.07,90.08
CHFJPY,20051110,201400,90.07,90.07,90.06,90.06
CHFJPY,20051110,201500,90.07,90.07,90.06,90.06
CHFJPY,20051110,201600,90.05,90.05,90.04,90.05
CHFJPY,20051110,201700,90.04,90.05,90.04,90.05
CHFJPY,20051110,201800,90.05,90.05,90.05,90.05
CHFJPY,20051110,201900,90.06,90.06,90.06,90.06
CHFJPY,20051110,202000,90.06,90.06,90.06,90.06
CHFJPY,20051110,202100,90.07,90.07,90.06,90.06
CHFJPY,20051110,202200,90.06,90.08,90.06,90.08
CHFJPY,20051110,202300,90.08,90.08,90.08,90.08
CHFJPY,20051110,202400,90.07,90.08,90.07,90.08
CHFJPY,20051110,202500,90.07,90.08,90.07,90.08
CHFJPY,20051110,202600,90.07,90.08,90.05,90.05
CHFJPY,20051110,202700,90.06,90.06,90.06,90.06
CHFJPY,20051110,202800,90.06,90.06,90.05,90.05
CHFJPY,20051110,202900,90.06,90.08,90.06,90.08
CHFJPY,20051110,203000,90.07,90.08,90.06,90.06
CHFJPY,20051110,203100,90.05,90.05,90.05,90.05
CHFJPY,20051110,203200,90.05,90.06,90.04,90.04
CHFJPY,20051110,203300,90.05,90.05,90.04,90.04
CHFJPY,20051110,203400,90.04,90.04,90.04,90.04
CHFJPY,20051110,203500,90.05,90.05,90.03,90.03
CHFJPY,20051110,203600,90.02,90.04,90.02,90.04
CHFJPY,20051110,203700,90.05,90.05,90.03,90.04
CHFJPY,20051110,203800,90.03,90.03,90.03,90.03
CHFJPY,20051110,203900,90.03,90.03,90.02,90.03
CHFJPY,20051110,204000,90.02,90.02,90.01,90.02
CHFJPY,20051110,204100,90.01,90.03,90.01,90.03
CHFJPY,20051110,204200,90.02,90.02,90.01,90.02
CHFJPY,20051110,204300,90.03,90.03,90.02,90.03
CHFJPY,20051110,204400,90.03,90.03,90.03,90.03
CHFJPY,20051110,204500,90.02,90.03,90.02,90.02
CHFJPY,20051110,204600,90.01,90.02,90.01,90.02
CHFJPY,20051110,204700,90.02,90.03,90.00,90.00
CHFJPY,20051110,204800,89.99,89.99,89.98,89.98
CHFJPY,20051110,204900,89.99,89.99,89.98,89.98
CHFJPY,20051110,205000,89.99,89.99,89.97,89.97
CHFJPY,20051110,205100,89.98,89.98,89.96,89.98
CHFJPY,20051110,205200,89.99,89.99,89.96,89.96
CHFJPY,20051110,205300,89.97,89.98,89.97,89.97
CHFJPY,20051110,205400,89.96,89.96,89.92,89.92
CHFJPY,20051110,205500,89.91,89.91,89.90,89.90
CHFJPY,20051110,205600,89.89,89.91,89.89,89.91
CHFJPY,20051110,205700,89.92,89.92,89.92,89.92
CHFJPY,20051110,205800,89.91,89.91,89.82,89.86
CHFJPY,20051110,205900,89.85,89.88,89.85,89.88
CHFJPY,20051110,210000,89.87,89.88,89.82,89.85
CHFJPY,20051110,210100,89.86,89.86,89.83,89.85
CHFJPY,20051110,210200,89.84,89.85,89.83,89.84
CHFJPY,20051110,210300,89.85,89.89,89.85,89.86
CHFJPY,20051110,210400,89.87,89.90,89.87,89.89
CHFJPY,20051110,210500,89.90,89.90,89.88,89.89
CHFJPY,20051110,210600,89.88,89.88,89.87,89.87
CHFJPY,20051110,210700,89.88,89.89,89.88,89.89
CHFJPY,20051110,210800,89.89,89.89,89.89,89.89
CHFJPY,20051110,210900,89.88,89.88,89.86,89.86
CHFJPY,20051110,211000,89.87,89.88,89.86,89.86
CHFJPY,20051110,211100,89.87,89.89,89.87,89.89
CHFJPY,20051110,211200,89.88,89.89,89.88,89.89
CHFJPY,20051110,211300,89.90,89.91,89.87,89.87
CHFJPY,20051110,211400,89.86,89.86,89.81,89.82
CHFJPY,20051110,211500,89.83,89.84,89.83,89.84
CHFJPY,20051110,211600,89.84,89.84,89.84,89.84
CHFJPY,20051110,211700,89.83,89.83,89.83,89.83
CHFJPY,20051110,211800,89.83,89.83,89.82,89.83
CHFJPY,20051110,211900,89.84,89.84,89.84,89.84
CHFJPY,20051110,212000,89.83,89.85,89.83,89.84
CHFJPY,20051110,212100,89.83,89.83,89.83,89.83
CHFJPY,20051110,212200,89.83,89.83,89.83,89.83
CHFJPY,20051110,212300,89.83,89.83,89.82,89.82
CHFJPY,20051110,212400,89.82,89.82,89.82,89.82
CHFJPY,20051110,212500,89.82,89.82,89.82,89.82
CHFJPY,20051110,212600,89.83,89.83,89.83,89.83
CHFJPY,20051110,212700,89.82,89.82,89.78,89.78
CHFJPY,20051110,212800,89.78,89.78,89.78,89.78
CHFJPY,20051110,212900,89.77,89.78,89.77,89.78
CHFJPY,20051110,213000,89.79,89.83,89.79,89.83
CHFJPY,20051110,213100,89.84,89.84,89.83,89.84
CHFJPY,20051110,213200,89.84,89.85,89.84,89.84
CHFJPY,20051110,213300,89.83,89.84,89.82,89.82
CHFJPY,20051110,213400,89.83,89.83,89.83,89.83
CHFJPY,20051110,213500,89.83,89.83,89.83,89.83
CHFJPY,20051110,213600,89.83,89.84,89.83,89.83
CHFJPY,20051110,213700,89.83,89.83,89.83,89.83
CHFJPY,20051110,213800,89.84,89.84,89.84,89.84
CHFJPY,20051110,213900,89.84,89.84,89.83,89.83
CHFJPY,20051110,214000,89.82,89.83,89.82,89.83
CHFJPY,20051110,214100,89.82,89.83,89.82,89.83
CHFJPY,20051110,214200,89.83,89.83,89.83,89.83
CHFJPY,20051110,214300,89.83,89.84,89.83,89.83
CHFJPY,20051110,214400,89.83,89.83,89.83,89.83
CHFJPY,20051110,214500,89.83,89.83,89.83,89.83
CHFJPY,20051110,214600,89.84,89.84,89.83,89.84
CHFJPY,20051110,214700,89.83,89.84,89.83,89.84
CHFJPY,20051110,214800,89.85,89.86,89.85,89.86
CHFJPY,20051110,214900,89.85,89.85,89.85,89.85
CHFJPY,20051110,215000,89.85,89.85,89.85,89.85
CHFJPY,20051110,215100,89.85,89.85,89.85,89.85
CHFJPY,20051110,215200,89.84,89.85,89.84,89.85
CHFJPY,20051110,215300,89.85,89.85,89.85,89.85
CHFJPY,20051110,215400,89.85,89.85,89.85,89.85
CHFJPY,20051110,215500,89.85,89.85,89.85,89.85
CHFJPY,20051110,215600,89.85,89.85,89.85,89.85
CHFJPY,20051110,215700,89.86,89.88,89.86,89.88
CHFJPY,20051110,215800,89.87,89.87,89.87,89.87
CHFJPY,20051110,215900,89.88,89.88,89.87,89.88
CHFJPY,20051110,220000,89.87,89.88,89.87,89.88
CHFJPY,20051110,220100,89.87,89.87,89.86,89.87
CHFJPY,20051110,220200,89.87,89.87,89.87,89.87
CHFJPY,20051110,220300,89.87,89.87,89.86,89.86
CHFJPY,20051110,220400,89.87,89.87,89.87,89.87
CHFJPY,20051110,220500,89.87,89.87,89.87,89.87
CHFJPY,20051110,220600,89.87,89.87,89.87,89.87
CHFJPY,20051110,220700,89.87,89.87,89.87,89.87
CHFJPY,20051110,220800,89.86,89.87,89.86,89.87
CHFJPY,20051110,220900,89.87,89.87,89.87,89.87
CHFJPY,20051110,221000,89.86,89.86,89.86,89.86
CHFJPY,20051110,221100,89.86,89.86,89.86,89.86
CHFJPY,20051110,221200,89.86,89.86,89.86,89.86
CHFJPY,20051110,221300,89.85,89.86,89.85,89.85
CHFJPY,20051110,221400,89.84,89.84,89.84,89.84
CHFJPY,20051110,221500,89.84,89.84,89.83,89.84
CHFJPY,20051110,221600,89.84,89.85,89.84,89.85
CHFJPY,20051110,221700,89.85,89.85,89.85,89.85
CHFJPY,20051110,221800,89.86,89.86,89.85,89.85
CHFJPY,20051110,221900,89.85,89.85,89.85,89.85
CHFJPY,20051110,222000,89.86,89.86,89.85,89.86
CHFJPY,20051110,222100,89.86,89.86,89.86,89.86
CHFJPY,20051110,222200,89.86,89.86,89.86,89.86
CHFJPY,20051110,222300,89.86,89.86,89.86,89.86
CHFJPY,20051110,222400,89.86,89.86,89.86,89.86
CHFJPY,20051110,222500,89.86,89.86,89.86,89.86
CHFJPY,20051110,222600,89.86,89.86,89.86,89.86
CHFJPY,20051110,222700,89.87,89.87,89.87,89.87
CHFJPY,20051110,222800,89.88,89.88,89.88,89.88
CHFJPY,20051110,222900,89.88,89.88,89.88,89.88
CHFJPY,20051110,223000,89.88,89.89,89.88,89.89
CHFJPY,20051110,223100,89.89,89.90,89.89,89.90
CHFJPY,20051110,223200,89.89,89.89,89.88,89.88
CHFJPY,20051110,223300,89.89,89.89,89.88,89.88
CHFJPY,20051110,223400,89.88,89.88,89.88,89.88
CHFJPY,20051110,223500,89.88,89.88,89.88,89.88
CHFJPY,20051110,223600,89.89,89.89,89.89,89.89
CHFJPY,20051110,223700,89.89,89.89,89.88,89.88
CHFJPY,20051110,223800,89.88,89.88,89.88,89.88
CHFJPY,20051110,223900,89.87,89.87,89.87,89.87
CHFJPY,20051110,224000,89.86,89.87,89.86,89.87
CHFJPY,20051110,224100,89.86,89.87,89.86,89.86
CHFJPY,20051110,224200,89.86,89.86,89.86,89.86
CHFJPY,20051110,224300,89.87,89.87,89.87,89.87
CHFJPY,20051110,224400,89.86,89.88,89.86,89.87
CHFJPY,20051110,224500,89.86,89.86,89.86,89.86
CHFJPY,20051110,224600,89.85,89.85,89.85,89.85
CHFJPY,20051110,224700,89.85,89.85,89.85,89.85
CHFJPY,20051110,224800,89.86,89.86,89.85,89.86
CHFJPY,20051110,224900,89.86,89.86,89.86,89.86
CHFJPY,20051110,225000,89.86,89.86,89.85,89.85
CHFJPY,20051110,225100,89.85,89.85,89.85,89.85
CHFJPY,20051110,225200,89.85,89.85,89.85,89.85
CHFJPY,20051110,225300,89.84,89.84,89.84,89.84
CHFJPY,20051110,225400,89.84,89.84,89.84,89.84
CHFJPY,20051110,225500,89.85,89.85,89.84,89.84
CHFJPY,20051110,225600,89.85,89.85,89.84,89.84
CHFJPY,20051110,225700,89.85,89.85,89.84,89.85
CHFJPY,20051110,225800,89.84,89.84,89.84,89.84
CHFJPY,20051110,225900,89.85,89.85,89.84,89.85
CHFJPY,20051110,230000,89.84,89.84,89.83,89.83
CHFJPY,20051110,230100,89.83,89.83,89.83,89.83
CHFJPY,20051110,230200,89.82,89.83,89.82,89.83
CHFJPY,20051110,230300,89.82,89.83,89.82,89.83
CHFJPY,20051110,230400,89.82,89.83,89.82,89.83
CHFJPY,20051110,230500,89.82,89.83,89.82,89.82
CHFJPY,20051110,230600,89.82,89.82,89.82,89.82
CHFJPY,20051110,230700,89.82,89.82,89.82,89.82
CHFJPY,20051110,230800,89.81,89.81,89.81,89.81
CHFJPY,20051110,230900,89.81,89.81,89.80,89.81
CHFJPY,20051110,231000,89.80,89.81,89.80,89.81
CHFJPY,20051110,231100,89.81,89.81,89.80,89.80
CHFJPY,20051110,231200,89.81,89.81,89.81,89.81
CHFJPY,20051110,231300,89.81,89.81,89.81,89.81
CHFJPY,20051110,231400,89.82,89.83,89.82,89.83
CHFJPY,20051110,231500,89.83,89.83,89.83,89.83
CHFJPY,20051110,231600,89.82,89.83,89.82,89.83
CHFJPY,20051110,231700,89.83,89.83,89.82,89.83
CHFJPY,20051110,231800,89.83,89.83,89.83,89.83
CHFJPY,20051110,231900,89.83,89.83,89.83,89.83
CHFJPY,20051110,232000,89.82,89.83,89.82,89.83
CHFJPY,20051110,232100,89.82,89.83,89.82,89.83
CHFJPY,20051110,232200,89.83,89.83,89.83,89.83
CHFJPY,20051110,232300,89.83,89.83,89.83,89.83
CHFJPY,20051110,232400,89.83,89.83,89.83,89.83
CHFJPY,20051110,232500,89.83,89.84,89.83,89.83
CHFJPY,20051110,232600,89.84,89.84,89.84,89.84
CHFJPY,20051110,232700,89.84,89.86,89.84,89.86
CHFJPY,20051110,232800,89.86,89.86,89.85,89.85
CHFJPY,20051110,232900,89.85,89.85,89.85,89.85
CHFJPY,20051110,233000,89.84,89.85,89.84,89.85
CHFJPY,20051110,233100,89.85,89.85,89.85,89.85
CHFJPY,20051110,233200,89.85,89.85,89.85,89.85
CHFJPY,20051110,233300,89.85,89.85,89.85,89.85
CHFJPY,20051110,233400,89.84,89.85,89.84,89.84
CHFJPY,20051110,233500,89.84,89.84,89.84,89.84
CHFJPY,20051110,233600,89.84,89.84,89.84,89.84
CHFJPY,20051110,233700,89.84,89.84,89.84,89.84
CHFJPY,20051110,233800,89.83,89.83,89.83,89.83
CHFJPY,20051110,233900,89.84,89.84,89.83,89.83
CHFJPY,20051110,234000,89.83,89.83,89.83,89.83
CHFJPY,20051110,234100,89.82,89.82,89.81,89.82
CHFJPY,20051110,234200,89.83,89.84,89.82,89.84
CHFJPY,20051110,234300,89.85,89.85,89.83,89.83
CHFJPY,20051110,234400,89.82,89.83,89.82,89.83
CHFJPY,20051110,234500,89.83,89.83,89.82,89.82
CHFJPY,20051110,234600,89.83,89.83,89.82,89.83
CHFJPY,20051110,234700,89.83,89.84,89.83,89.84
CHFJPY,20051110,234800,89.83,89.84,89.83,89.83
CHFJPY,20051110,234900,89.83,89.83,89.83,89.83
CHFJPY,20051110,235000,89.82,89.83,89.82,89.83
CHFJPY,20051110,235100,89.83,89.83,89.82,89.82
CHFJPY,20051110,235200,89.83,89.83,89.83,89.83
CHFJPY,20051110,235300,89.83,89.83,89.82,89.82
CHFJPY,20051110,235400,89.83,89.83,89.83,89.83
CHFJPY,20051110,235500,89.83,89.84,89.83,89.83
CHFJPY,20051110,235600,89.83,89.83,89.83,89.83
CHFJPY,20051110,235700,89.82,89.82,89.81,89.82
CHFJPY,20051110,235800,89.81,89.82,89.81,89.82
CHFJPY,20051110,235900,89.81,89.81,89.80,89.80
CHFJPY,20051111,000000,89.81,89.81,89.80,89.80
USDCAD,20051110,000100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,000200,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,000300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,000400,1.1856,1.1856,1.1855,1.1856
USDCAD,20051110,000500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,000600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,000700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,000800,1.1856,1.1856,1.1855,1.1856
USDCAD,20051110,000900,1.1856,1.1859,1.1856,1.1859
USDCAD,20051110,001000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,001100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,001200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,001300,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,001400,1.1860,1.1860,1.1858,1.1858
USDCAD,20051110,001500,1.1858,1.1859,1.1858,1.1858
USDCAD,20051110,001600,1.1858,1.1859,1.1858,1.1859
USDCAD,20051110,001700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,001800,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,001900,1.1860,1.1861,1.1859,1.1861
USDCAD,20051110,002000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,002100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,002200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,002300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,002400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,002500,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,002600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,002700,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,002800,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,002900,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,003000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,003100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,003200,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,003300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,003400,1.1861,1.1863,1.1861,1.1863
USDCAD,20051110,003500,1.1863,1.1863,1.1862,1.1862
USDCAD,20051110,003600,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,003700,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,003800,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,003900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,004000,1.1862,1.1862,1.1861,1.1862
USDCAD,20051110,004100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,004200,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,004300,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,004400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,004500,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,004600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,004700,1.1861,1.1864,1.1861,1.1864
USDCAD,20051110,004800,1.1864,1.1864,1.1863,1.1863
USDCAD,20051110,004900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,005000,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,005100,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,005200,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,005300,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,005400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,005500,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,005600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,005700,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,005800,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,005900,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,010000,1.1861,1.1863,1.1861,1.1863
USDCAD,20051110,010100,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,010200,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,010300,1.1862,1.1862,1.1861,1.1862
USDCAD,20051110,010400,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,010500,1.1862,1.1863,1.1862,1.1863
USDCAD,20051110,010600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,010700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,010800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,010900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,011000,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,011100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,011200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,011300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,011400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,011500,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,011600,1.1864,1.1864,1.1863,1.1863
USDCAD,20051110,011700,1.1862,1.1863,1.1862,1.1863
USDCAD,20051110,011800,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,011900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,012000,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,012100,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,012200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,012300,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,012400,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,012500,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,012600,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,012700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,012800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,012900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,013000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,013100,1.1865,1.1868,1.1865,1.1868
USDCAD,20051110,013200,1.1869,1.1870,1.1869,1.1869
USDCAD,20051110,013300,1.1870,1.1871,1.1870,1.1870
USDCAD,20051110,013400,1.1870,1.1872,1.1870,1.1872
USDCAD,20051110,013500,1.1871,1.1873,1.1871,1.1873
USDCAD,20051110,013600,1.1873,1.1874,1.1873,1.1874
USDCAD,20051110,013700,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,013800,1.1874,1.1875,1.1873,1.1875
USDCAD,20051110,013900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,014000,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,014100,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,014200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,014300,1.1875,1.1875,1.1871,1.1871
USDCAD,20051110,014400,1.1872,1.1874,1.1872,1.1874
USDCAD,20051110,014500,1.1873,1.1874,1.1873,1.1873
USDCAD,20051110,014600,1.1874,1.1874,1.1873,1.1873
USDCAD,20051110,014700,1.1873,1.1874,1.1873,1.1874
USDCAD,20051110,014800,1.1874,1.1875,1.1874,1.1874
USDCAD,20051110,014900,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,015000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,015100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,015200,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,015300,1.1875,1.1876,1.1875,1.1875
USDCAD,20051110,015400,1.1876,1.1876,1.1875,1.1875
USDCAD,20051110,015500,1.1876,1.1877,1.1876,1.1877
USDCAD,20051110,015600,1.1876,1.1876,1.1876,1.1876
USDCAD,20051110,015700,1.1876,1.1876,1.1876,1.1876
USDCAD,20051110,015800,1.1875,1.1875,1.1874,1.1875
USDCAD,20051110,015900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,020000,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,020100,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,020200,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,020300,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,020400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,020500,1.1875,1.1876,1.1875,1.1875
USDCAD,20051110,020600,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,020700,1.1874,1.1874,1.1871,1.1873
USDCAD,20051110,020800,1.1872,1.1873,1.1871,1.1873
USDCAD,20051110,020900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,021000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,021100,1.1874,1.1874,1.1873,1.1874
USDCAD,20051110,021200,1.1874,1.1876,1.1874,1.1876
USDCAD,20051110,021300,1.1876,1.1877,1.1876,1.1877
USDCAD,20051110,021400,1.1876,1.1876,1.1875,1.1876
USDCAD,20051110,021500,1.1876,1.1876,1.1875,1.1875
USDCAD,20051110,021600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,021700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,021800,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,021900,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022400,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022700,1.1874,1.1874,1.1873,1.1873
USDCAD,20051110,022800,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,022900,1.1874,1.1874,1.1873,1.1873
USDCAD,20051110,023000,1.1873,1.1874,1.1873,1.1874
USDCAD,20051110,023100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,023200,1.1873,1.1874,1.1872,1.1872
USDCAD,20051110,023300,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,023400,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,023500,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,023600,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,023700,1.1873,1.1873,1.1871,1.1871
USDCAD,20051110,023800,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,023900,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,024000,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,024100,1.1873,1.1874,1.1872,1.1874
USDCAD,20051110,024200,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,024300,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,024400,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,024500,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,024600,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,024700,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,024800,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,024900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025300,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,025400,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,025500,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,025600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025700,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025800,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,025900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,030000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,030100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,030200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,030300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,030400,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,030500,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,030600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,030700,1.1872,1.1874,1.1872,1.1874
USDCAD,20051110,030800,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,030900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,031000,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,031100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,031200,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,031300,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,031400,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,031500,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,031600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,031700,1.1869,1.1870,1.1869,1.1869
USDCAD,20051110,031800,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,031900,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,032000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,032100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,032200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,032300,1.1866,1.1866,1.1865,1.1865
USDCAD,20051110,032400,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,032500,1.1866,1.1866,1.1865,1.1865
USDCAD,20051110,032600,1.1865,1.1865,1.1861,1.1861
USDCAD,20051110,032700,1.1862,1.1862,1.1861,1.1862
USDCAD,20051110,032800,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,032900,1.1863,1.1863,1.1862,1.1862
USDCAD,20051110,033000,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,033100,1.1862,1.1862,1.1861,1.1862
USDCAD,20051110,033200,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,033300,1.1864,1.1865,1.1864,1.1864
USDCAD,20051110,033400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,033500,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,033600,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,033700,1.1864,1.1865,1.1864,1.1865
USDCAD,20051110,033800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,033900,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,034000,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,034100,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,034200,1.1864,1.1864,1.1863,1.1864
USDCAD,20051110,034300,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,034400,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,034500,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,034600,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,034700,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,034800,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,034900,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,035000,1.1864,1.1866,1.1864,1.1866
USDCAD,20051110,035100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,035200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,035300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,035400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,035500,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,035600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,035700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,035800,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,035900,1.1864,1.1865,1.1864,1.1865
USDCAD,20051110,040000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,040100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,040200,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,040300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,040400,1.1866,1.1868,1.1866,1.1868
USDCAD,20051110,040500,1.1869,1.1869,1.1867,1.1867
USDCAD,20051110,040600,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,040700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,040800,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,040900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,041000,1.1866,1.1866,1.1865,1.1866
USDCAD,20051110,041100,1.1866,1.1867,1.1866,1.1867
USDCAD,20051110,041200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,041300,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,041400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,041500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,041600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,041700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,041800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,041900,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,042000,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,042100,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,042200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,042300,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,042400,1.1867,1.1868,1.1867,1.1867
USDCAD,20051110,042500,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,042600,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,042700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,042800,1.1866,1.1866,1.1863,1.1863
USDCAD,20051110,042900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,043000,1.1863,1.1863,1.1861,1.1861
USDCAD,20051110,043100,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,043200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,043300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,043400,1.1860,1.1860,1.1856,1.1856
USDCAD,20051110,043500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,043600,1.1856,1.1859,1.1856,1.1859
USDCAD,20051110,043700,1.1859,1.1861,1.1859,1.1861
USDCAD,20051110,043800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,043900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,044000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,044100,1.1861,1.1861,1.1859,1.1860
USDCAD,20051110,044200,1.1860,1.1861,1.1860,1.1860
USDCAD,20051110,044300,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,044400,1.1861,1.1861,1.1860,1.1860
USDCAD,20051110,044500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,044600,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,044700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,044800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,044900,1.1861,1.1861,1.1860,1.1860
USDCAD,20051110,045000,1.1860,1.1860,1.1859,1.1859
USDCAD,20051110,045100,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,045200,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,045300,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,045400,1.1859,1.1860,1.1859,1.1859
USDCAD,20051110,045500,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,045600,1.1858,1.1858,1.1857,1.1857
USDCAD,20051110,045700,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,045800,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,045900,1.1855,1.1855,1.1855,1.1855
USDCAD,20051110,050000,1.1855,1.1855,1.1855,1.1855
USDCAD,20051110,050100,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,050200,1.1855,1.1855,1.1855,1.1855
USDCAD,20051110,050300,1.1855,1.1856,1.1855,1.1856
USDCAD,20051110,050400,1.1856,1.1857,1.1856,1.1857
USDCAD,20051110,050500,1.1858,1.1859,1.1858,1.1859
USDCAD,20051110,050600,1.1858,1.1860,1.1858,1.1860
USDCAD,20051110,050700,1.1860,1.1861,1.1860,1.1861
USDCAD,20051110,050800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,050900,1.1861,1.1861,1.1860,1.1860
USDCAD,20051110,051000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,051100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,051200,1.1860,1.1862,1.1860,1.1862
USDCAD,20051110,051300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,051400,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,051500,1.1861,1.1861,1.1860,1.1860
USDCAD,20051110,051600,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,051700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,051800,1.1860,1.1861,1.1860,1.1861
USDCAD,20051110,051900,1.1860,1.1861,1.1860,1.1861
USDCAD,20051110,052000,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,052100,1.1860,1.1861,1.1860,1.1861
USDCAD,20051110,052200,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,052300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,052400,1.1862,1.1863,1.1861,1.1861
USDCAD,20051110,052500,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,052600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,052700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,052800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,052900,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,053000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,053100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,053200,1.1861,1.1863,1.1861,1.1863
USDCAD,20051110,053300,1.1864,1.1864,1.1862,1.1863
USDCAD,20051110,053400,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,053500,1.1865,1.1867,1.1865,1.1867
USDCAD,20051110,053600,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,053700,1.1866,1.1866,1.1864,1.1865
USDCAD,20051110,053800,1.1864,1.1864,1.1863,1.1863
USDCAD,20051110,053900,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,054000,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,054100,1.1864,1.1865,1.1864,1.1865
USDCAD,20051110,054200,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,054300,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,054400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,054500,1.1863,1.1863,1.1862,1.1862
USDCAD,20051110,054600,1.1863,1.1863,1.1861,1.1862
USDCAD,20051110,054700,1.1862,1.1863,1.1862,1.1863
USDCAD,20051110,054800,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,054900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,055000,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,055100,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,055200,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,055300,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,055400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,055500,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,055600,1.1862,1.1863,1.1862,1.1863
USDCAD,20051110,055700,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,055800,1.1863,1.1864,1.1863,1.1863
USDCAD,20051110,055900,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,060000,1.1862,1.1864,1.1862,1.1864
USDCAD,20051110,060100,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,060200,1.1864,1.1865,1.1863,1.1863
USDCAD,20051110,060300,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,060400,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,060500,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,060600,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,060700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,060800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,060900,1.1866,1.1867,1.1866,1.1866
USDCAD,20051110,061000,1.1865,1.1866,1.1865,1.1865
USDCAD,20051110,061100,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,061200,1.1866,1.1867,1.1866,1.1866
USDCAD,20051110,061300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,061400,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,061500,1.1869,1.1869,1.1867,1.1867
USDCAD,20051110,061600,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,061700,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,061800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,061900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,062000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,062100,1.1869,1.1871,1.1869,1.1871
USDCAD,20051110,062200,1.1872,1.1873,1.1872,1.1872
USDCAD,20051110,062300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,062400,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,062500,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,062600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,062700,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,062800,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,062900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,063000,1.1870,1.1871,1.1870,1.1870
USDCAD,20051110,063100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,063200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,063300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,063400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,063500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,063600,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,063700,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,063800,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,063900,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,064000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,064100,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,064200,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,064300,1.1868,1.1869,1.1868,1.1868
USDCAD,20051110,064400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,064500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,064600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,064700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,064800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,064900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,065700,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,065800,1.1867,1.1867,1.1866,1.1867
USDCAD,20051110,065900,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,070000,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,070100,1.1866,1.1867,1.1866,1.1867
USDCAD,20051110,070200,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,070300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,070400,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,070500,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,070600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,070700,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,070800,1.1865,1.1867,1.1865,1.1867
USDCAD,20051110,070900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,071000,1.1868,1.1869,1.1868,1.1869
USDCAD,20051110,071100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,071200,1.1868,1.1869,1.1868,1.1869
USDCAD,20051110,071300,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,071400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,071500,1.1869,1.1869,1.1868,1.1869
USDCAD,20051110,071600,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,071700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,071800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,071900,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,072000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,072100,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,072200,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,072300,1.1869,1.1870,1.1869,1.1870
USDCAD,20051110,072400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,072500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,072600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,072700,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,072800,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,072900,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,073000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,073100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,073200,1.1868,1.1869,1.1868,1.1868
USDCAD,20051110,073300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,073400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,073500,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,073600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,073700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,073800,1.1868,1.1869,1.1868,1.1869
USDCAD,20051110,073900,1.1869,1.1869,1.1868,1.1869
USDCAD,20051110,074000,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,074100,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,074200,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,074300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,074400,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,074500,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,074600,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,074700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,074800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,074900,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,075000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,075100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,075200,1.1867,1.1869,1.1867,1.1868
USDCAD,20051110,075300,1.1868,1.1868,1.1867,1.1868
USDCAD,20051110,075400,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,075500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,075600,1.1868,1.1869,1.1868,1.1868
USDCAD,20051110,075700,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,075800,1.1869,1.1870,1.1869,1.1870
USDCAD,20051110,075900,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,080000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,080100,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,080200,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,080300,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,080400,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,080500,1.1867,1.1868,1.1866,1.1866
USDCAD,20051110,080600,1.1865,1.1867,1.1865,1.1866
USDCAD,20051110,080700,1.1866,1.1866,1.1865,1.1865
USDCAD,20051110,080800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051110,080900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,081000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,081100,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,081200,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,081300,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,081400,1.1866,1.1867,1.1864,1.1864
USDCAD,20051110,081500,1.1862,1.1863,1.1861,1.1863
USDCAD,20051110,081600,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,081700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051110,081800,1.1863,1.1863,1.1862,1.1862
USDCAD,20051110,081900,1.1862,1.1863,1.1862,1.1863
USDCAD,20051110,082000,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,082100,1.1865,1.1865,1.1864,1.1865
USDCAD,20051110,082200,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,082300,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,082400,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,082500,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,082600,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,082700,1.1869,1.1873,1.1869,1.1873
USDCAD,20051110,082800,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,082900,1.1873,1.1873,1.1872,1.1873
USDCAD,20051110,083000,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,083100,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,083200,1.1873,1.1873,1.1872,1.1873
USDCAD,20051110,083300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,083400,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,083500,1.1872,1.1874,1.1872,1.1872
USDCAD,20051110,083600,1.1871,1.1872,1.1871,1.1871
USDCAD,20051110,083700,1.1871,1.1873,1.1871,1.1873
USDCAD,20051110,083800,1.1873,1.1874,1.1873,1.1873
USDCAD,20051110,083900,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,084000,1.1874,1.1875,1.1873,1.1874
USDCAD,20051110,084100,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,084200,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,084300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,084400,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,084500,1.1868,1.1869,1.1868,1.1869
USDCAD,20051110,084600,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,084700,1.1869,1.1870,1.1869,1.1869
USDCAD,20051110,084800,1.1869,1.1869,1.1868,1.1869
USDCAD,20051110,084900,1.1869,1.1871,1.1869,1.1870
USDCAD,20051110,085000,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,085100,1.1871,1.1873,1.1871,1.1873
USDCAD,20051110,085200,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,085300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,085400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,085500,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,085600,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,085700,1.1871,1.1872,1.1870,1.1870
USDCAD,20051110,085800,1.1871,1.1871,1.1871,1.1871
USDCAD,20051110,085900,1.1871,1.1871,1.1870,1.1871
USDCAD,20051110,090000,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,090100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,090200,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,090300,1.1872,1.1873,1.1871,1.1873
USDCAD,20051110,090400,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,090500,1.1870,1.1872,1.1870,1.1871
USDCAD,20051110,090600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,090700,1.1870,1.1870,1.1868,1.1868
USDCAD,20051110,090800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,090900,1.1869,1.1870,1.1868,1.1869
USDCAD,20051110,091000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,091100,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,091200,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,091300,1.1869,1.1869,1.1868,1.1869
USDCAD,20051110,091400,1.1868,1.1869,1.1868,1.1869
USDCAD,20051110,091500,1.1869,1.1872,1.1869,1.1872
USDCAD,20051110,091600,1.1870,1.1873,1.1870,1.1872
USDCAD,20051110,091700,1.1871,1.1872,1.1870,1.1872
USDCAD,20051110,091800,1.1871,1.1871,1.1870,1.1871
USDCAD,20051110,091900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,092000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,092100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,092200,1.1869,1.1870,1.1869,1.1870
USDCAD,20051110,092300,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,092400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,092500,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,092600,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,092700,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,092800,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,092900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,093000,1.1873,1.1873,1.1872,1.1873
USDCAD,20051110,093100,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,093200,1.1874,1.1874,1.1873,1.1873
USDCAD,20051110,093300,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,093400,1.1872,1.1873,1.1872,1.1872
USDCAD,20051110,093500,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,093600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,093700,1.1873,1.1873,1.1871,1.1872
USDCAD,20051110,093800,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,093900,1.1872,1.1873,1.1872,1.1872
USDCAD,20051110,094000,1.1873,1.1873,1.1871,1.1872
USDCAD,20051110,094100,1.1871,1.1871,1.1869,1.1870
USDCAD,20051110,094200,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,094300,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,094400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,094500,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,094600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,094700,1.1869,1.1870,1.1868,1.1868
USDCAD,20051110,094800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,094900,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,095000,1.1869,1.1870,1.1868,1.1868
USDCAD,20051110,095100,1.1869,1.1869,1.1868,1.1868
USDCAD,20051110,095200,1.1868,1.1869,1.1868,1.1869
USDCAD,20051110,095300,1.1870,1.1872,1.1870,1.1870
USDCAD,20051110,095400,1.1870,1.1871,1.1869,1.1869
USDCAD,20051110,095500,1.1870,1.1871,1.1870,1.1870
USDCAD,20051110,095600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,095700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,095800,1.1870,1.1871,1.1870,1.1870
USDCAD,20051110,095900,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,100000,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,100100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,100200,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,100300,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,100400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,100500,1.1870,1.1871,1.1870,1.1870
USDCAD,20051110,100600,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,100700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,100800,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,100900,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,101000,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,101100,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,101200,1.1869,1.1870,1.1869,1.1870
USDCAD,20051110,101300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,101400,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,101500,1.1868,1.1869,1.1868,1.1868
USDCAD,20051110,101600,1.1869,1.1870,1.1869,1.1870
USDCAD,20051110,101700,1.1869,1.1869,1.1869,1.1869
USDCAD,20051110,101800,1.1867,1.1868,1.1866,1.1868
USDCAD,20051110,101900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,102000,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,102100,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,102200,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,102300,1.1866,1.1867,1.1866,1.1866
USDCAD,20051110,102400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,102500,1.1866,1.1867,1.1866,1.1867
USDCAD,20051110,102600,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,102700,1.1866,1.1866,1.1864,1.1865
USDCAD,20051110,102800,1.1864,1.1865,1.1864,1.1865
USDCAD,20051110,102900,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,103000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,103100,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,103200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,103300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051110,103400,1.1867,1.1868,1.1867,1.1867
USDCAD,20051110,103500,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,103600,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,103700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,103800,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,103900,1.1867,1.1867,1.1866,1.1866
USDCAD,20051110,104000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,104100,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,104200,1.1866,1.1866,1.1865,1.1866
USDCAD,20051110,104300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,104400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,104500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,104600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,104700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,104800,1.1866,1.1866,1.1865,1.1866
USDCAD,20051110,104900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,105000,1.1866,1.1866,1.1865,1.1866
USDCAD,20051110,105100,1.1866,1.1867,1.1866,1.1866
USDCAD,20051110,105200,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,105300,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,105400,1.1865,1.1865,1.1861,1.1861
USDCAD,20051110,105500,1.1862,1.1862,1.1858,1.1858
USDCAD,20051110,105600,1.1857,1.1857,1.1854,1.1854
USDCAD,20051110,105700,1.1854,1.1854,1.1852,1.1854
USDCAD,20051110,105800,1.1855,1.1855,1.1854,1.1855
USDCAD,20051110,105900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,110000,1.1854,1.1855,1.1854,1.1854
USDCAD,20051110,110100,1.1855,1.1855,1.1854,1.1854
USDCAD,20051110,110200,1.1854,1.1854,1.1853,1.1853
USDCAD,20051110,110300,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,110400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,110500,1.1854,1.1856,1.1854,1.1855
USDCAD,20051110,110600,1.1854,1.1858,1.1854,1.1858
USDCAD,20051110,110700,1.1858,1.1858,1.1858,1.1858
USDCAD,20051110,110800,1.1858,1.1858,1.1857,1.1857
USDCAD,20051110,110900,1.1857,1.1857,1.1857,1.1857
USDCAD,20051110,111000,1.1858,1.1861,1.1858,1.1859
USDCAD,20051110,111100,1.1860,1.1860,1.1859,1.1859
USDCAD,20051110,111200,1.1858,1.1858,1.1856,1.1857
USDCAD,20051110,111300,1.1856,1.1857,1.1856,1.1857
USDCAD,20051110,111400,1.1857,1.1857,1.1856,1.1856
USDCAD,20051110,111500,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,111600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,111700,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,111800,1.1855,1.1855,1.1854,1.1854
USDCAD,20051110,111900,1.1854,1.1855,1.1854,1.1855
USDCAD,20051110,112000,1.1856,1.1856,1.1855,1.1856
USDCAD,20051110,112100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,112200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,112300,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,112400,1.1854,1.1855,1.1854,1.1854
USDCAD,20051110,112500,1.1855,1.1856,1.1855,1.1856
USDCAD,20051110,112600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,112700,1.1856,1.1857,1.1856,1.1857
USDCAD,20051110,112800,1.1858,1.1858,1.1857,1.1857
USDCAD,20051110,112900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,113000,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,113100,1.1856,1.1858,1.1856,1.1858
USDCAD,20051110,113200,1.1859,1.1861,1.1859,1.1861
USDCAD,20051110,113300,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,113400,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,113500,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,113600,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,113700,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,113800,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,113900,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,114000,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,114100,1.1860,1.1861,1.1860,1.1861
USDCAD,20051110,114200,1.1861,1.1861,1.1859,1.1860
USDCAD,20051110,114300,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,114400,1.1862,1.1862,1.1860,1.1860
USDCAD,20051110,114500,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,114600,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,114700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,114800,1.1862,1.1863,1.1862,1.1862
USDCAD,20051110,114900,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,115000,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,115100,1.1861,1.1863,1.1861,1.1863
USDCAD,20051110,115200,1.1862,1.1866,1.1862,1.1866
USDCAD,20051110,115300,1.1865,1.1865,1.1865,1.1865
USDCAD,20051110,115400,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,115500,1.1863,1.1863,1.1862,1.1863
USDCAD,20051110,115600,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,115700,1.1862,1.1862,1.1861,1.1862
USDCAD,20051110,115800,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,115900,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,120000,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,120100,1.1861,1.1861,1.1860,1.1860
USDCAD,20051110,120200,1.1860,1.1860,1.1860,1.1860
USDCAD,20051110,120300,1.1860,1.1861,1.1860,1.1860
USDCAD,20051110,120400,1.1859,1.1861,1.1858,1.1861
USDCAD,20051110,120500,1.1860,1.1860,1.1859,1.1860
USDCAD,20051110,120600,1.1860,1.1860,1.1859,1.1859
USDCAD,20051110,120700,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,120800,1.1859,1.1860,1.1859,1.1859
USDCAD,20051110,120900,1.1860,1.1862,1.1860,1.1861
USDCAD,20051110,121000,1.1861,1.1861,1.1860,1.1860
USDCAD,20051110,121100,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,121200,1.1862,1.1862,1.1860,1.1860
USDCAD,20051110,121300,1.1861,1.1861,1.1859,1.1859
USDCAD,20051110,121400,1.1858,1.1858,1.1858,1.1858
USDCAD,20051110,121500,1.1858,1.1859,1.1858,1.1859
USDCAD,20051110,121600,1.1859,1.1862,1.1858,1.1861
USDCAD,20051110,121700,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,121800,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,121900,1.1861,1.1862,1.1861,1.1861
USDCAD,20051110,122000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051110,122100,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,122200,1.1860,1.1860,1.1859,1.1860
USDCAD,20051110,122300,1.1859,1.1860,1.1859,1.1860
USDCAD,20051110,122400,1.1860,1.1862,1.1860,1.1862
USDCAD,20051110,122500,1.1863,1.1864,1.1863,1.1863
USDCAD,20051110,122600,1.1864,1.1864,1.1863,1.1863
USDCAD,20051110,122700,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,122800,1.1864,1.1864,1.1864,1.1864
USDCAD,20051110,122900,1.1864,1.1866,1.1864,1.1866
USDCAD,20051110,123000,1.1865,1.1865,1.1864,1.1865
USDCAD,20051110,123100,1.1864,1.1866,1.1864,1.1865
USDCAD,20051110,123200,1.1865,1.1865,1.1864,1.1865
USDCAD,20051110,123300,1.1865,1.1865,1.1864,1.1865
USDCAD,20051110,123400,1.1865,1.1865,1.1864,1.1865
USDCAD,20051110,123500,1.1864,1.1865,1.1863,1.1865
USDCAD,20051110,123600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,123700,1.1865,1.1866,1.1865,1.1866
USDCAD,20051110,123800,1.1866,1.1866,1.1865,1.1865
USDCAD,20051110,123900,1.1865,1.1865,1.1864,1.1864
USDCAD,20051110,124000,1.1863,1.1863,1.1862,1.1862
USDCAD,20051110,124100,1.1862,1.1862,1.1861,1.1861
USDCAD,20051110,124200,1.1862,1.1863,1.1862,1.1863
USDCAD,20051110,124300,1.1864,1.1864,1.1861,1.1862
USDCAD,20051110,124400,1.1861,1.1863,1.1861,1.1863
USDCAD,20051110,124500,1.1863,1.1863,1.1862,1.1862
USDCAD,20051110,124600,1.1862,1.1862,1.1862,1.1862
USDCAD,20051110,124700,1.1861,1.1862,1.1861,1.1862
USDCAD,20051110,124800,1.1862,1.1862,1.1860,1.1860
USDCAD,20051110,124900,1.1860,1.1860,1.1859,1.1859
USDCAD,20051110,125000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051110,125100,1.1859,1.1859,1.1856,1.1856
USDCAD,20051110,125200,1.1857,1.1857,1.1853,1.1854
USDCAD,20051110,125300,1.1853,1.1853,1.1851,1.1851
USDCAD,20051110,125400,1.1851,1.1854,1.1851,1.1854
USDCAD,20051110,125500,1.1854,1.1856,1.1854,1.1856
USDCAD,20051110,125600,1.1856,1.1857,1.1856,1.1856
USDCAD,20051110,125700,1.1857,1.1857,1.1856,1.1856
USDCAD,20051110,125800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,125900,1.1855,1.1856,1.1855,1.1855
USDCAD,20051110,130000,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,130100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,130200,1.1856,1.1858,1.1856,1.1857
USDCAD,20051110,130300,1.1856,1.1856,1.1854,1.1854
USDCAD,20051110,130400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,130500,1.1855,1.1856,1.1855,1.1856
USDCAD,20051110,130600,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,130700,1.1856,1.1857,1.1856,1.1856
USDCAD,20051110,130800,1.1857,1.1857,1.1856,1.1856
USDCAD,20051110,130900,1.1856,1.1856,1.1856,1.1856
USDCAD,20051110,131000,1.1856,1.1856,1.1855,1.1855
USDCAD,20051110,131100,1.1855,1.1855,1.1853,1.1853
USDCAD,20051110,131200,1.1853,1.1853,1.1850,1.1851
USDCAD,20051110,131300,1.1852,1.1853,1.1852,1.1853
USDCAD,20051110,131400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,131500,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,131600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,131700,1.1855,1.1855,1.1853,1.1853
USDCAD,20051110,131800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051110,131900,1.1854,1.1858,1.1854,1.1857
USDCAD,20051110,132000,1.1858,1.1860,1.1858,1.1860
USDCAD,20051110,132100,1.1861,1.1861,1.1860,1.1861
USDCAD,20051110,132200,1.1861,1.1866,1.1861,1.1866
USDCAD,20051110,132300,1.1867,1.1870,1.1867,1.1870
USDCAD,20051110,132400,1.1870,1.1870,1.1868,1.1870
USDCAD,20051110,132500,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,132600,1.1870,1.1872,1.1870,1.1872
USDCAD,20051110,132700,1.1873,1.1873,1.1872,1.1873
USDCAD,20051110,132800,1.1874,1.1874,1.1870,1.1870
USDCAD,20051110,132900,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,133000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,133100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,133200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,133300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,133400,1.1870,1.1874,1.1870,1.1874
USDCAD,20051110,133500,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,133600,1.1873,1.1873,1.1871,1.1871
USDCAD,20051110,133700,1.1872,1.1872,1.1870,1.1872
USDCAD,20051110,133800,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,133900,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,134000,1.1871,1.1872,1.1871,1.1871
USDCAD,20051110,134100,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,134200,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,134300,1.1869,1.1870,1.1869,1.1869
USDCAD,20051110,134400,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,134500,1.1870,1.1870,1.1868,1.1869
USDCAD,20051110,134600,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,134700,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,134800,1.1867,1.1868,1.1867,1.1868
USDCAD,20051110,134900,1.1868,1.1868,1.1868,1.1868
USDCAD,20051110,135000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051110,135100,1.1867,1.1867,1.1865,1.1866
USDCAD,20051110,135200,1.1866,1.1866,1.1865,1.1866
USDCAD,20051110,135300,1.1867,1.1868,1.1866,1.1866
USDCAD,20051110,135400,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,135500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,135600,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,135700,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,135800,1.1866,1.1867,1.1866,1.1866
USDCAD,20051110,135900,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,140000,1.1866,1.1866,1.1866,1.1866
USDCAD,20051110,140100,1.1866,1.1866,1.1865,1.1865
USDCAD,20051110,140200,1.1867,1.1869,1.1867,1.1869
USDCAD,20051110,140300,1.1870,1.1871,1.1870,1.1870
USDCAD,20051110,140400,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,140500,1.1871,1.1872,1.1870,1.1871
USDCAD,20051110,140600,1.1872,1.1872,1.1869,1.1869
USDCAD,20051110,140700,1.1869,1.1870,1.1868,1.1870
USDCAD,20051110,140800,1.1869,1.1870,1.1868,1.1868
USDCAD,20051110,140900,1.1868,1.1870,1.1868,1.1869
USDCAD,20051110,141000,1.1870,1.1871,1.1870,1.1871
USDCAD,20051110,141100,1.1871,1.1871,1.1870,1.1871
USDCAD,20051110,141200,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,141300,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,141400,1.1870,1.1870,1.1869,1.1869
USDCAD,20051110,141500,1.1868,1.1870,1.1868,1.1870
USDCAD,20051110,141600,1.1869,1.1871,1.1869,1.1871
USDCAD,20051110,141700,1.1871,1.1873,1.1871,1.1873
USDCAD,20051110,141800,1.1873,1.1874,1.1873,1.1873
USDCAD,20051110,141900,1.1874,1.1875,1.1874,1.1874
USDCAD,20051110,142000,1.1873,1.1873,1.1872,1.1873
USDCAD,20051110,142100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,142200,1.1874,1.1874,1.1872,1.1873
USDCAD,20051110,142300,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,142400,1.1872,1.1872,1.1867,1.1870
USDCAD,20051110,142500,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,142600,1.1870,1.1871,1.1870,1.1871
USDCAD,20051110,142700,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,142800,1.1871,1.1872,1.1870,1.1870
USDCAD,20051110,142900,1.1871,1.1872,1.1870,1.1872
USDCAD,20051110,143000,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,143100,1.1874,1.1876,1.1830,1.1830
USDCAD,20051110,143200,1.1829,1.1836,1.1829,1.1836
USDCAD,20051110,143300,1.1837,1.1845,1.1837,1.1844
USDCAD,20051110,143400,1.1843,1.1843,1.1832,1.1832
USDCAD,20051110,143500,1.1831,1.1831,1.1825,1.1825
USDCAD,20051110,143600,1.1826,1.1826,1.1817,1.1818
USDCAD,20051110,143700,1.1819,1.1823,1.1819,1.1822
USDCAD,20051110,143800,1.1821,1.1821,1.1806,1.1807
USDCAD,20051110,143900,1.1808,1.1814,1.1808,1.1811
USDCAD,20051110,144000,1.1810,1.1810,1.1807,1.1809
USDCAD,20051110,144100,1.1808,1.1808,1.1801,1.1801
USDCAD,20051110,144200,1.1802,1.1805,1.1801,1.1805
USDCAD,20051110,144300,1.1806,1.1814,1.1806,1.1814
USDCAD,20051110,144400,1.1815,1.1825,1.1815,1.1825
USDCAD,20051110,144500,1.1826,1.1826,1.1824,1.1825
USDCAD,20051110,144600,1.1826,1.1826,1.1825,1.1826
USDCAD,20051110,144700,1.1827,1.1833,1.1827,1.1832
USDCAD,20051110,144800,1.1831,1.1831,1.1827,1.1827
USDCAD,20051110,144900,1.1827,1.1827,1.1825,1.1826
USDCAD,20051110,145000,1.1826,1.1827,1.1821,1.1821
USDCAD,20051110,145100,1.1820,1.1820,1.1815,1.1815
USDCAD,20051110,145200,1.1815,1.1815,1.1814,1.1815
USDCAD,20051110,145300,1.1815,1.1816,1.1815,1.1816
USDCAD,20051110,145400,1.1817,1.1818,1.1816,1.1817
USDCAD,20051110,145500,1.1818,1.1829,1.1818,1.1829
USDCAD,20051110,145600,1.1830,1.1833,1.1827,1.1832
USDCAD,20051110,145700,1.1833,1.1833,1.1831,1.1833
USDCAD,20051110,145800,1.1832,1.1832,1.1826,1.1827
USDCAD,20051110,145900,1.1828,1.1831,1.1828,1.1831
USDCAD,20051110,150000,1.1831,1.1834,1.1831,1.1832
USDCAD,20051110,150100,1.1831,1.1834,1.1831,1.1833
USDCAD,20051110,150200,1.1832,1.1833,1.1831,1.1831
USDCAD,20051110,150300,1.1831,1.1834,1.1831,1.1833
USDCAD,20051110,150400,1.1832,1.1832,1.1830,1.1831
USDCAD,20051110,150500,1.1832,1.1833,1.1831,1.1833
USDCAD,20051110,150600,1.1833,1.1834,1.1833,1.1833
USDCAD,20051110,150700,1.1834,1.1836,1.1834,1.1835
USDCAD,20051110,150800,1.1836,1.1842,1.1836,1.1842
USDCAD,20051110,150900,1.1843,1.1856,1.1843,1.1853
USDCAD,20051110,151000,1.1852,1.1854,1.1850,1.1854
USDCAD,20051110,151100,1.1855,1.1855,1.1850,1.1850
USDCAD,20051110,151200,1.1849,1.1849,1.1842,1.1842
USDCAD,20051110,151300,1.1843,1.1843,1.1841,1.1841
USDCAD,20051110,151400,1.1840,1.1842,1.1838,1.1838
USDCAD,20051110,151500,1.1837,1.1839,1.1837,1.1837
USDCAD,20051110,151600,1.1838,1.1841,1.1838,1.1841
USDCAD,20051110,151700,1.1840,1.1840,1.1835,1.1835
USDCAD,20051110,151800,1.1836,1.1839,1.1836,1.1839
USDCAD,20051110,151900,1.1840,1.1844,1.1840,1.1843
USDCAD,20051110,152000,1.1842,1.1842,1.1840,1.1840
USDCAD,20051110,152100,1.1839,1.1840,1.1838,1.1838
USDCAD,20051110,152200,1.1837,1.1837,1.1835,1.1836
USDCAD,20051110,152300,1.1835,1.1836,1.1833,1.1833
USDCAD,20051110,152400,1.1833,1.1837,1.1833,1.1837
USDCAD,20051110,152500,1.1836,1.1840,1.1836,1.1840
USDCAD,20051110,152600,1.1839,1.1839,1.1837,1.1839
USDCAD,20051110,152700,1.1840,1.1842,1.1840,1.1842
USDCAD,20051110,152800,1.1842,1.1843,1.1841,1.1842
USDCAD,20051110,152900,1.1843,1.1843,1.1843,1.1843
USDCAD,20051110,153000,1.1843,1.1843,1.1842,1.1842
USDCAD,20051110,153100,1.1841,1.1841,1.1839,1.1840
USDCAD,20051110,153200,1.1840,1.1840,1.1840,1.1840
USDCAD,20051110,153300,1.1841,1.1841,1.1841,1.1841
USDCAD,20051110,153400,1.1840,1.1843,1.1840,1.1842
USDCAD,20051110,153500,1.1841,1.1843,1.1841,1.1843
USDCAD,20051110,153600,1.1842,1.1842,1.1840,1.1840
USDCAD,20051110,153700,1.1841,1.1844,1.1841,1.1843
USDCAD,20051110,153800,1.1844,1.1844,1.1841,1.1841
USDCAD,20051110,153900,1.1840,1.1840,1.1837,1.1837
USDCAD,20051110,154000,1.1838,1.1840,1.1838,1.1840
USDCAD,20051110,154100,1.1841,1.1844,1.1840,1.1844
USDCAD,20051110,154200,1.1843,1.1849,1.1843,1.1849
USDCAD,20051110,154300,1.1850,1.1854,1.1850,1.1854
USDCAD,20051110,154400,1.1853,1.1855,1.1852,1.1852
USDCAD,20051110,154500,1.1853,1.1853,1.1852,1.1852
USDCAD,20051110,154600,1.1852,1.1852,1.1850,1.1851
USDCAD,20051110,154700,1.1850,1.1850,1.1845,1.1847
USDCAD,20051110,154800,1.1848,1.1850,1.1847,1.1847
USDCAD,20051110,154900,1.1847,1.1847,1.1845,1.1845
USDCAD,20051110,155000,1.1846,1.1848,1.1846,1.1848
USDCAD,20051110,155100,1.1848,1.1848,1.1848,1.1848
USDCAD,20051110,155200,1.1848,1.1849,1.1848,1.1848
USDCAD,20051110,155300,1.1849,1.1849,1.1847,1.1849
USDCAD,20051110,155400,1.1848,1.1848,1.1847,1.1847
USDCAD,20051110,155500,1.1846,1.1847,1.1846,1.1847
USDCAD,20051110,155600,1.1847,1.1847,1.1845,1.1845
USDCAD,20051110,155700,1.1846,1.1846,1.1845,1.1845
USDCAD,20051110,155800,1.1844,1.1844,1.1839,1.1839
USDCAD,20051110,155900,1.1840,1.1842,1.1840,1.1841
USDCAD,20051110,160000,1.1841,1.1842,1.1841,1.1842
USDCAD,20051110,160100,1.1841,1.1846,1.1841,1.1844
USDCAD,20051110,160200,1.1845,1.1849,1.1844,1.1849
USDCAD,20051110,160300,1.1850,1.1856,1.1850,1.1856
USDCAD,20051110,160400,1.1857,1.1865,1.1857,1.1861
USDCAD,20051110,160500,1.1861,1.1861,1.1855,1.1855
USDCAD,20051110,160600,1.1854,1.1854,1.1846,1.1848
USDCAD,20051110,160700,1.1849,1.1849,1.1845,1.1845
USDCAD,20051110,160800,1.1844,1.1849,1.1844,1.1849
USDCAD,20051110,160900,1.1850,1.1851,1.1849,1.1851
USDCAD,20051110,161000,1.1850,1.1850,1.1847,1.1847
USDCAD,20051110,161100,1.1847,1.1847,1.1846,1.1847
USDCAD,20051110,161200,1.1847,1.1847,1.1847,1.1847
USDCAD,20051110,161300,1.1848,1.1855,1.1848,1.1855
USDCAD,20051110,161400,1.1856,1.1864,1.1856,1.1863
USDCAD,20051110,161500,1.1862,1.1862,1.1854,1.1855
USDCAD,20051110,161600,1.1855,1.1856,1.1854,1.1856
USDCAD,20051110,161700,1.1857,1.1859,1.1857,1.1859
USDCAD,20051110,161800,1.1860,1.1861,1.1859,1.1861
USDCAD,20051110,161900,1.1860,1.1860,1.1858,1.1859
USDCAD,20051110,162000,1.1858,1.1861,1.1858,1.1860
USDCAD,20051110,162100,1.1859,1.1860,1.1859,1.1859
USDCAD,20051110,162200,1.1860,1.1862,1.1860,1.1862
USDCAD,20051110,162300,1.1861,1.1863,1.1859,1.1860
USDCAD,20051110,162400,1.1860,1.1863,1.1860,1.1863
USDCAD,20051110,162500,1.1862,1.1868,1.1862,1.1868
USDCAD,20051110,162600,1.1867,1.1867,1.1864,1.1865
USDCAD,20051110,162700,1.1864,1.1866,1.1864,1.1866
USDCAD,20051110,162800,1.1866,1.1866,1.1863,1.1863
USDCAD,20051110,162900,1.1863,1.1863,1.1861,1.1863
USDCAD,20051110,163000,1.1862,1.1864,1.1861,1.1864
USDCAD,20051110,163100,1.1863,1.1864,1.1863,1.1864
USDCAD,20051110,163200,1.1865,1.1877,1.1865,1.1877
USDCAD,20051110,163300,1.1876,1.1877,1.1872,1.1872
USDCAD,20051110,163400,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,163500,1.1868,1.1869,1.1866,1.1866
USDCAD,20051110,163600,1.1867,1.1876,1.1867,1.1875
USDCAD,20051110,163700,1.1875,1.1880,1.1875,1.1880
USDCAD,20051110,163800,1.1882,1.1889,1.1882,1.1889
USDCAD,20051110,163900,1.1888,1.1888,1.1886,1.1887
USDCAD,20051110,164000,1.1888,1.1888,1.1887,1.1887
USDCAD,20051110,164100,1.1888,1.1890,1.1888,1.1890
USDCAD,20051110,164200,1.1889,1.1890,1.1888,1.1888
USDCAD,20051110,164300,1.1887,1.1887,1.1881,1.1881
USDCAD,20051110,164400,1.1882,1.1887,1.1881,1.1886
USDCAD,20051110,164500,1.1885,1.1886,1.1884,1.1885
USDCAD,20051110,164600,1.1886,1.1886,1.1885,1.1886
USDCAD,20051110,164700,1.1887,1.1887,1.1885,1.1885
USDCAD,20051110,164800,1.1884,1.1884,1.1882,1.1882
USDCAD,20051110,164900,1.1883,1.1888,1.1883,1.1887
USDCAD,20051110,165000,1.1886,1.1887,1.1884,1.1884
USDCAD,20051110,165100,1.1885,1.1885,1.1884,1.1885
USDCAD,20051110,165200,1.1884,1.1884,1.1880,1.1880
USDCAD,20051110,165300,1.1879,1.1879,1.1874,1.1874
USDCAD,20051110,165400,1.1875,1.1875,1.1871,1.1874
USDCAD,20051110,165500,1.1873,1.1875,1.1873,1.1875
USDCAD,20051110,165600,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,165700,1.1875,1.1876,1.1875,1.1875
USDCAD,20051110,165800,1.1874,1.1875,1.1874,1.1874
USDCAD,20051110,165900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,170000,1.1873,1.1875,1.1873,1.1875
USDCAD,20051110,170100,1.1874,1.1874,1.1870,1.1870
USDCAD,20051110,170200,1.1869,1.1871,1.1869,1.1871
USDCAD,20051110,170300,1.1870,1.1872,1.1870,1.1872
USDCAD,20051110,170400,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,170500,1.1871,1.1872,1.1870,1.1870
USDCAD,20051110,170600,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,170700,1.1872,1.1872,1.1869,1.1870
USDCAD,20051110,170800,1.1869,1.1870,1.1868,1.1868
USDCAD,20051110,170900,1.1867,1.1870,1.1867,1.1870
USDCAD,20051110,171000,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,171100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,171200,1.1873,1.1878,1.1873,1.1878
USDCAD,20051110,171300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051110,171400,1.1880,1.1880,1.1874,1.1875
USDCAD,20051110,171500,1.1875,1.1878,1.1874,1.1877
USDCAD,20051110,171600,1.1878,1.1878,1.1877,1.1878
USDCAD,20051110,171700,1.1877,1.1878,1.1877,1.1878
USDCAD,20051110,171800,1.1878,1.1878,1.1878,1.1878
USDCAD,20051110,171900,1.1879,1.1881,1.1879,1.1880
USDCAD,20051110,172000,1.1881,1.1884,1.1881,1.1884
USDCAD,20051110,172100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051110,172200,1.1884,1.1884,1.1882,1.1882
USDCAD,20051110,172300,1.1882,1.1882,1.1881,1.1881
USDCAD,20051110,172400,1.1881,1.1882,1.1881,1.1882
USDCAD,20051110,172500,1.1883,1.1883,1.1882,1.1882
USDCAD,20051110,172600,1.1881,1.1881,1.1881,1.1881
USDCAD,20051110,172700,1.1881,1.1881,1.1881,1.1881
USDCAD,20051110,172800,1.1881,1.1881,1.1881,1.1881
USDCAD,20051110,172900,1.1881,1.1881,1.1880,1.1880
USDCAD,20051110,173000,1.1881,1.1882,1.1881,1.1882
USDCAD,20051110,173100,1.1881,1.1882,1.1881,1.1882
USDCAD,20051110,173200,1.1882,1.1883,1.1882,1.1883
USDCAD,20051110,173300,1.1884,1.1884,1.1880,1.1880
USDCAD,20051110,173400,1.1881,1.1881,1.1880,1.1881
USDCAD,20051110,173500,1.1880,1.1881,1.1878,1.1878
USDCAD,20051110,173600,1.1877,1.1877,1.1869,1.1870
USDCAD,20051110,173700,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,173800,1.1868,1.1869,1.1866,1.1869
USDCAD,20051110,173900,1.1868,1.1869,1.1867,1.1867
USDCAD,20051110,174000,1.1866,1.1868,1.1864,1.1864
USDCAD,20051110,174100,1.1863,1.1865,1.1863,1.1864
USDCAD,20051110,174200,1.1863,1.1865,1.1863,1.1864
USDCAD,20051110,174300,1.1865,1.1871,1.1865,1.1870
USDCAD,20051110,174400,1.1871,1.1874,1.1871,1.1874
USDCAD,20051110,174500,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,174600,1.1876,1.1877,1.1875,1.1877
USDCAD,20051110,174700,1.1878,1.1880,1.1878,1.1879
USDCAD,20051110,174800,1.1878,1.1883,1.1878,1.1883
USDCAD,20051110,174900,1.1884,1.1884,1.1883,1.1883
USDCAD,20051110,175000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051110,175100,1.1884,1.1884,1.1882,1.1882
USDCAD,20051110,175200,1.1882,1.1882,1.1881,1.1882
USDCAD,20051110,175300,1.1881,1.1881,1.1879,1.1879
USDCAD,20051110,175400,1.1879,1.1880,1.1879,1.1880
USDCAD,20051110,175500,1.1879,1.1879,1.1876,1.1877
USDCAD,20051110,175600,1.1876,1.1876,1.1873,1.1873
USDCAD,20051110,175700,1.1874,1.1874,1.1872,1.1872
USDCAD,20051110,175800,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,175900,1.1873,1.1875,1.1873,1.1874
USDCAD,20051110,180000,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,180100,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,180200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,180300,1.1874,1.1874,1.1866,1.1868
USDCAD,20051110,180400,1.1869,1.1869,1.1868,1.1869
USDCAD,20051110,180500,1.1869,1.1870,1.1869,1.1869
USDCAD,20051110,180600,1.1870,1.1871,1.1869,1.1870
USDCAD,20051110,180700,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,180800,1.1870,1.1871,1.1870,1.1871
USDCAD,20051110,180900,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,181000,1.1872,1.1873,1.1871,1.1873
USDCAD,20051110,181100,1.1873,1.1873,1.1871,1.1872
USDCAD,20051110,181200,1.1872,1.1872,1.1870,1.1870
USDCAD,20051110,181300,1.1870,1.1870,1.1869,1.1870
USDCAD,20051110,181400,1.1870,1.1871,1.1870,1.1871
USDCAD,20051110,181500,1.1871,1.1872,1.1871,1.1871
USDCAD,20051110,181600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,181700,1.1871,1.1874,1.1871,1.1874
USDCAD,20051110,181800,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,181900,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,182000,1.1875,1.1875,1.1873,1.1873
USDCAD,20051110,182100,1.1873,1.1873,1.1872,1.1873
USDCAD,20051110,182200,1.1873,1.1875,1.1873,1.1875
USDCAD,20051110,182300,1.1876,1.1878,1.1876,1.1878
USDCAD,20051110,182400,1.1879,1.1879,1.1876,1.1876
USDCAD,20051110,182500,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,182600,1.1873,1.1874,1.1873,1.1874
USDCAD,20051110,182700,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,182800,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,182900,1.1873,1.1874,1.1873,1.1873
USDCAD,20051110,183000,1.1872,1.1873,1.1871,1.1872
USDCAD,20051110,183100,1.1872,1.1873,1.1872,1.1872
USDCAD,20051110,183200,1.1872,1.1873,1.1872,1.1872
USDCAD,20051110,183300,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,183400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,183500,1.1871,1.1871,1.1870,1.1871
USDCAD,20051110,183600,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,183700,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,183800,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,183900,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,184000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,184100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,184200,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,184300,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,184400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,184500,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,184600,1.1873,1.1877,1.1873,1.1876
USDCAD,20051110,184700,1.1877,1.1878,1.1877,1.1878
USDCAD,20051110,184800,1.1878,1.1878,1.1878,1.1878
USDCAD,20051110,184900,1.1878,1.1878,1.1877,1.1877
USDCAD,20051110,185000,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,185100,1.1877,1.1878,1.1877,1.1877
USDCAD,20051110,185200,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,185300,1.1877,1.1877,1.1874,1.1874
USDCAD,20051110,185400,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,185500,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,185600,1.1873,1.1874,1.1871,1.1871
USDCAD,20051110,185700,1.1871,1.1871,1.1871,1.1871
USDCAD,20051110,185800,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,185900,1.1873,1.1875,1.1873,1.1875
USDCAD,20051110,190000,1.1874,1.1875,1.1872,1.1872
USDCAD,20051110,190100,1.1872,1.1873,1.1872,1.1873
USDCAD,20051110,190200,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,190300,1.1875,1.1875,1.1875,1.1875
USDCAD,20051110,190400,1.1876,1.1877,1.1876,1.1877
USDCAD,20051110,190500,1.1876,1.1881,1.1876,1.1879
USDCAD,20051110,190600,1.1879,1.1879,1.1879,1.1879
USDCAD,20051110,190700,1.1879,1.1879,1.1878,1.1878
USDCAD,20051110,190800,1.1878,1.1878,1.1877,1.1877
USDCAD,20051110,190900,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,191000,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,191100,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,191200,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,191300,1.1877,1.1877,1.1875,1.1875
USDCAD,20051110,191400,1.1876,1.1876,1.1875,1.1875
USDCAD,20051110,191500,1.1875,1.1876,1.1875,1.1876
USDCAD,20051110,191600,1.1876,1.1876,1.1875,1.1875
USDCAD,20051110,191700,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,191800,1.1875,1.1879,1.1875,1.1879
USDCAD,20051110,191900,1.1878,1.1882,1.1878,1.1882
USDCAD,20051110,192000,1.1882,1.1887,1.1882,1.1887
USDCAD,20051110,192100,1.1886,1.1886,1.1885,1.1885
USDCAD,20051110,192200,1.1886,1.1888,1.1885,1.1888
USDCAD,20051110,192300,1.1887,1.1887,1.1883,1.1886
USDCAD,20051110,192400,1.1887,1.1887,1.1886,1.1886
USDCAD,20051110,192500,1.1886,1.1887,1.1886,1.1886
USDCAD,20051110,192600,1.1886,1.1886,1.1884,1.1884
USDCAD,20051110,192700,1.1884,1.1885,1.1884,1.1885
USDCAD,20051110,192800,1.1884,1.1885,1.1884,1.1884
USDCAD,20051110,192900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051110,193000,1.1884,1.1884,1.1883,1.1884
USDCAD,20051110,193100,1.1883,1.1884,1.1883,1.1884
USDCAD,20051110,193200,1.1884,1.1884,1.1883,1.1883
USDCAD,20051110,193300,1.1882,1.1882,1.1879,1.1879
USDCAD,20051110,193400,1.1880,1.1880,1.1879,1.1880
USDCAD,20051110,193500,1.1879,1.1881,1.1878,1.1879
USDCAD,20051110,193600,1.1880,1.1880,1.1878,1.1879
USDCAD,20051110,193700,1.1879,1.1879,1.1879,1.1879
USDCAD,20051110,193800,1.1879,1.1879,1.1879,1.1879
USDCAD,20051110,193900,1.1879,1.1880,1.1879,1.1880
USDCAD,20051110,194000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,194100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,194200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,194300,1.1880,1.1880,1.1879,1.1879
USDCAD,20051110,194400,1.1878,1.1878,1.1878,1.1878
USDCAD,20051110,194500,1.1878,1.1878,1.1877,1.1877
USDCAD,20051110,194600,1.1877,1.1877,1.1877,1.1877
USDCAD,20051110,194700,1.1878,1.1878,1.1877,1.1878
USDCAD,20051110,194800,1.1880,1.1880,1.1878,1.1878
USDCAD,20051110,194900,1.1879,1.1880,1.1879,1.1880
USDCAD,20051110,195000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,195100,1.1880,1.1880,1.1879,1.1880
USDCAD,20051110,195200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,195300,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,195400,1.1880,1.1880,1.1878,1.1879
USDCAD,20051110,195500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,195600,1.1880,1.1880,1.1879,1.1879
USDCAD,20051110,195700,1.1879,1.1879,1.1875,1.1876
USDCAD,20051110,195800,1.1875,1.1875,1.1874,1.1874
USDCAD,20051110,195900,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,200000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,200100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051110,200200,1.1874,1.1875,1.1874,1.1875
USDCAD,20051110,200300,1.1875,1.1875,1.1873,1.1873
USDCAD,20051110,200400,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,200500,1.1872,1.1872,1.1871,1.1872
USDCAD,20051110,200600,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,200700,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,200800,1.1871,1.1873,1.1871,1.1873
USDCAD,20051110,200900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051110,201000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,201100,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,201200,1.1873,1.1873,1.1872,1.1872
USDCAD,20051110,201300,1.1872,1.1873,1.1872,1.1872
USDCAD,20051110,201400,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,201500,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,201600,1.1872,1.1872,1.1871,1.1871
USDCAD,20051110,201700,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,201800,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,201900,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,202000,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,202100,1.1871,1.1871,1.1871,1.1871
USDCAD,20051110,202200,1.1871,1.1871,1.1870,1.1870
USDCAD,20051110,202300,1.1870,1.1870,1.1870,1.1870
USDCAD,20051110,202400,1.1870,1.1871,1.1870,1.1871
USDCAD,20051110,202500,1.1872,1.1872,1.1872,1.1872
USDCAD,20051110,202600,1.1871,1.1872,1.1871,1.1872
USDCAD,20051110,202700,1.1873,1.1874,1.1873,1.1874
USDCAD,20051110,202800,1.1874,1.1877,1.1874,1.1877
USDCAD,20051110,202900,1.1877,1.1878,1.1877,1.1878
USDCAD,20051110,203000,1.1879,1.1880,1.1879,1.1880
USDCAD,20051110,203100,1.1879,1.1879,1.1878,1.1878
USDCAD,20051110,203200,1.1878,1.1878,1.1878,1.1878
USDCAD,20051110,203300,1.1878,1.1879,1.1878,1.1878
USDCAD,20051110,203400,1.1878,1.1880,1.1878,1.1880
USDCAD,20051110,203500,1.1881,1.1881,1.1880,1.1880
USDCAD,20051110,203600,1.1880,1.1881,1.1879,1.1881
USDCAD,20051110,203700,1.1882,1.1882,1.1881,1.1881
USDCAD,20051110,203800,1.1881,1.1882,1.1881,1.1881
USDCAD,20051110,203900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,204000,1.1880,1.1880,1.1879,1.1880
USDCAD,20051110,204100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051110,204200,1.1881,1.1882,1.1881,1.1882
USDCAD,20051110,204300,1.1882,1.1882,1.1879,1.1881
USDCAD,20051110,204400,1.1881,1.1881,1.1880,1.1881
USDCAD,20051110,204500,1.1882,1.1882,1.1881,1.1882
USDCAD,20051110,204600,1.1883,1.1883,1.1882,1.1883
USDCAD,20051110,204700,1.1882,1.1883,1.1882,1.1883
USDCAD,20051110,204800,1.1883,1.1884,1.1883,1.1884
USDCAD,20051110,204900,1.1884,1.1884,1.1883,1.1884
USDCAD,20051110,205000,1.1884,1.1886,1.1884,1.1886
USDCAD,20051110,205100,1.1887,1.1888,1.1885,1.1885
USDCAD,20051110,205200,1.1885,1.1886,1.1885,1.1885
USDCAD,20051110,205300,1.1885,1.1886,1.1885,1.1886
USDCAD,20051110,205400,1.1886,1.1886,1.1886,1.1886
USDCAD,20051110,205500,1.1886,1.1886,1.1886,1.1886
USDCAD,20051110,205600,1.1885,1.1887,1.1885,1.1887
USDCAD,20051110,205700,1.1888,1.1890,1.1888,1.1889
USDCAD,20051110,205800,1.1890,1.1892,1.1889,1.1892
USDCAD,20051110,205900,1.1892,1.1894,1.1892,1.1894
USDCAD,20051110,210000,1.1893,1.1895,1.1893,1.1894
USDCAD,20051110,210100,1.1893,1.1893,1.1892,1.1892
USDCAD,20051110,210200,1.1891,1.1893,1.1891,1.1893
USDCAD,20051110,210300,1.1892,1.1893,1.1891,1.1891
USDCAD,20051110,210400,1.1892,1.1893,1.1892,1.1893
USDCAD,20051110,210500,1.1893,1.1894,1.1892,1.1894
USDCAD,20051110,210600,1.1895,1.1895,1.1894,1.1895
USDCAD,20051110,210700,1.1895,1.1895,1.1895,1.1895
USDCAD,20051110,210800,1.1894,1.1895,1.1893,1.1895
USDCAD,20051110,210900,1.1895,1.1898,1.1895,1.1898
USDCAD,20051110,211000,1.1897,1.1897,1.1894,1.1895
USDCAD,20051110,211100,1.1894,1.1895,1.1894,1.1895
USDCAD,20051110,211200,1.1895,1.1895,1.1894,1.1895
USDCAD,20051110,211300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051110,211400,1.1894,1.1895,1.1894,1.1895
USDCAD,20051110,211500,1.1896,1.1896,1.1893,1.1893
USDCAD,20051110,211600,1.1894,1.1894,1.1891,1.1891
USDCAD,20051110,211700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051110,211800,1.1893,1.1894,1.1893,1.1894
USDCAD,20051110,211900,1.1895,1.1911,1.1895,1.1910
USDCAD,20051110,212000,1.1911,1.1911,1.1903,1.1903
USDCAD,20051110,212100,1.1902,1.1902,1.1896,1.1897
USDCAD,20051110,212200,1.1898,1.1898,1.1896,1.1897
USDCAD,20051110,212300,1.1897,1.1897,1.1896,1.1896
USDCAD,20051110,212400,1.1895,1.1895,1.1894,1.1894
USDCAD,20051110,212500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051110,212600,1.1894,1.1898,1.1894,1.1898
USDCAD,20051110,212700,1.1899,1.1899,1.1898,1.1898
USDCAD,20051110,212800,1.1899,1.1900,1.1899,1.1899
USDCAD,20051110,212900,1.1899,1.1904,1.1899,1.1904
USDCAD,20051110,213000,1.1905,1.1905,1.1904,1.1904
USDCAD,20051110,213100,1.1904,1.1904,1.1900,1.1900
USDCAD,20051110,213200,1.1899,1.1899,1.1894,1.1894
USDCAD,20051110,213300,1.1895,1.1896,1.1894,1.1896
USDCAD,20051110,213400,1.1897,1.1899,1.1897,1.1898
USDCAD,20051110,213500,1.1898,1.1898,1.1896,1.1896
USDCAD,20051110,213600,1.1895,1.1896,1.1894,1.1894
USDCAD,20051110,213700,1.1895,1.1895,1.1894,1.1894
USDCAD,20051110,213800,1.1894,1.1894,1.1892,1.1892
USDCAD,20051110,213900,1.1891,1.1893,1.1891,1.1893
USDCAD,20051110,214000,1.1893,1.1895,1.1893,1.1895
USDCAD,20051110,214100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051110,214200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051110,214300,1.1894,1.1895,1.1894,1.1895
USDCAD,20051110,214400,1.1895,1.1895,1.1893,1.1893
USDCAD,20051110,214500,1.1892,1.1892,1.1892,1.1892
USDCAD,20051110,214600,1.1892,1.1892,1.1891,1.1892
USDCAD,20051110,214700,1.1893,1.1893,1.1891,1.1891
USDCAD,20051110,214800,1.1891,1.1892,1.1891,1.1891
USDCAD,20051110,214900,1.1890,1.1891,1.1890,1.1891
USDCAD,20051110,215000,1.1890,1.1894,1.1890,1.1894
USDCAD,20051110,215100,1.1893,1.1897,1.1893,1.1897
USDCAD,20051110,215200,1.1898,1.1898,1.1896,1.1896
USDCAD,20051110,215300,1.1897,1.1897,1.1897,1.1897
USDCAD,20051110,215400,1.1897,1.1898,1.1897,1.1898
USDCAD,20051110,215500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051110,215600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051110,215700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051110,215800,1.1898,1.1899,1.1898,1.1899
USDCAD,20051110,215900,1.1899,1.1900,1.1899,1.1900
USDCAD,20051110,220000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051110,220100,1.1900,1.1901,1.1900,1.1901
USDCAD,20051110,220200,1.1901,1.1903,1.1901,1.1902
USDCAD,20051110,220300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051110,220400,1.1902,1.1903,1.1902,1.1903
USDCAD,20051110,220500,1.1902,1.1902,1.1902,1.1902
USDCAD,20051110,220600,1.1902,1.1910,1.1902,1.1910
USDCAD,20051110,220700,1.1909,1.1910,1.1907,1.1908
USDCAD,20051110,220800,1.1909,1.1911,1.1908,1.1910
USDCAD,20051110,220900,1.1909,1.1909,1.1906,1.1907
USDCAD,20051110,221000,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,221100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,221200,1.1906,1.1906,1.1905,1.1906
USDCAD,20051110,221300,1.1905,1.1907,1.1905,1.1907
USDCAD,20051110,221400,1.1908,1.1908,1.1908,1.1908
USDCAD,20051110,221500,1.1908,1.1908,1.1908,1.1908
USDCAD,20051110,221600,1.1908,1.1908,1.1908,1.1908
USDCAD,20051110,221700,1.1908,1.1910,1.1908,1.1910
USDCAD,20051110,221800,1.1910,1.1910,1.1910,1.1910
USDCAD,20051110,221900,1.1910,1.1910,1.1909,1.1909
USDCAD,20051110,222000,1.1910,1.1910,1.1909,1.1909
USDCAD,20051110,222100,1.1909,1.1909,1.1909,1.1909
USDCAD,20051110,222200,1.1909,1.1910,1.1909,1.1909
USDCAD,20051110,222300,1.1909,1.1909,1.1909,1.1909
USDCAD,20051110,222400,1.1909,1.1910,1.1909,1.1910
USDCAD,20051110,222500,1.1910,1.1911,1.1910,1.1911
USDCAD,20051110,222600,1.1912,1.1912,1.1911,1.1912
USDCAD,20051110,222700,1.1912,1.1913,1.1912,1.1912
USDCAD,20051110,222800,1.1913,1.1913,1.1913,1.1913
USDCAD,20051110,222900,1.1913,1.1913,1.1913,1.1913
USDCAD,20051110,223000,1.1913,1.1914,1.1913,1.1914
USDCAD,20051110,223100,1.1914,1.1914,1.1914,1.1914
USDCAD,20051110,223200,1.1913,1.1913,1.1912,1.1912
USDCAD,20051110,223300,1.1911,1.1911,1.1910,1.1910
USDCAD,20051110,223400,1.1909,1.1909,1.1906,1.1906
USDCAD,20051110,223500,1.1907,1.1909,1.1907,1.1907
USDCAD,20051110,223600,1.1907,1.1907,1.1905,1.1905
USDCAD,20051110,223700,1.1905,1.1906,1.1905,1.1906
USDCAD,20051110,223800,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,223900,1.1907,1.1907,1.1906,1.1906
USDCAD,20051110,224000,1.1906,1.1906,1.1905,1.1905
USDCAD,20051110,224100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,224200,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,224300,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,224400,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,224500,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,224600,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,224700,1.1906,1.1907,1.1906,1.1907
USDCAD,20051110,224800,1.1907,1.1908,1.1907,1.1907
USDCAD,20051110,224900,1.1907,1.1908,1.1907,1.1908
USDCAD,20051110,225000,1.1908,1.1908,1.1908,1.1908
USDCAD,20051110,225100,1.1908,1.1908,1.1907,1.1907
USDCAD,20051110,225200,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,225300,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,225400,1.1906,1.1906,1.1905,1.1905
USDCAD,20051110,225500,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,225600,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,225700,1.1905,1.1906,1.1905,1.1906
USDCAD,20051110,225800,1.1906,1.1907,1.1906,1.1907
USDCAD,20051110,225900,1.1907,1.1909,1.1907,1.1909
USDCAD,20051110,230000,1.1909,1.1909,1.1909,1.1909
USDCAD,20051110,230100,1.1909,1.1909,1.1909,1.1909
USDCAD,20051110,230200,1.1909,1.1910,1.1909,1.1910
USDCAD,20051110,230300,1.1910,1.1910,1.1910,1.1910
USDCAD,20051110,230400,1.1910,1.1910,1.1910,1.1910
USDCAD,20051110,230500,1.1910,1.1911,1.1910,1.1911
USDCAD,20051110,230600,1.1911,1.1911,1.1910,1.1911
USDCAD,20051110,230700,1.1910,1.1910,1.1910,1.1910
USDCAD,20051110,230800,1.1910,1.1910,1.1909,1.1909
USDCAD,20051110,230900,1.1908,1.1910,1.1908,1.1909
USDCAD,20051110,231000,1.1909,1.1909,1.1909,1.1909
USDCAD,20051110,231100,1.1909,1.1909,1.1909,1.1909
USDCAD,20051110,231200,1.1909,1.1909,1.1906,1.1907
USDCAD,20051110,231300,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,231400,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,231500,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,231600,1.1908,1.1908,1.1907,1.1907
USDCAD,20051110,231700,1.1907,1.1907,1.1906,1.1907
USDCAD,20051110,231800,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,231900,1.1907,1.1907,1.1906,1.1906
USDCAD,20051110,232000,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,232100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,232200,1.1906,1.1907,1.1906,1.1907
USDCAD,20051110,232300,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,232400,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,232500,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,232600,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,232700,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,232800,1.1907,1.1907,1.1907,1.1907
USDCAD,20051110,232900,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,233000,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,233100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,233200,1.1906,1.1906,1.1905,1.1905
USDCAD,20051110,233300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,233400,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,233500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,233600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,233700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,233800,1.1904,1.1906,1.1904,1.1906
USDCAD,20051110,233900,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,234000,1.1906,1.1906,1.1905,1.1905
USDCAD,20051110,234100,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,234200,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,234300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,234400,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,234500,1.1905,1.1906,1.1905,1.1906
USDCAD,20051110,234600,1.1907,1.1908,1.1906,1.1906
USDCAD,20051110,234700,1.1906,1.1906,1.1905,1.1905
USDCAD,20051110,234800,1.1905,1.1906,1.1905,1.1905
USDCAD,20051110,234900,1.1905,1.1907,1.1905,1.1906
USDCAD,20051110,235000,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,235100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051110,235200,1.1905,1.1905,1.1905,1.1905
USDCAD,20051110,235300,1.1905,1.1905,1.1904,1.1904
USDCAD,20051110,235400,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,235500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,235600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,235700,1.1905,1.1905,1.1904,1.1904
USDCAD,20051110,235800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051110,235900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000000,1.1904,1.1904,1.1904,1.1904
EURCAD,20051110,000100,1.3948,1.3948,1.3948,1.3948
EURCAD,20051110,000200,1.3948,1.3948,1.3947,1.3947
EURCAD,20051110,000300,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,000400,1.3946,1.3946,1.3944,1.3944
EURCAD,20051110,000500,1.3945,1.3945,1.3945,1.3945
EURCAD,20051110,000600,1.3945,1.3946,1.3945,1.3946
EURCAD,20051110,000700,1.3945,1.3946,1.3945,1.3946
EURCAD,20051110,000800,1.3945,1.3946,1.3944,1.3946
EURCAD,20051110,000900,1.3947,1.3949,1.3947,1.3949
EURCAD,20051110,001000,1.3950,1.3951,1.3950,1.3950
EURCAD,20051110,001100,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,001200,1.3952,1.3952,1.3952,1.3952
EURCAD,20051110,001300,1.3952,1.3952,1.3951,1.3952
EURCAD,20051110,001400,1.3953,1.3953,1.3950,1.3950
EURCAD,20051110,001500,1.3951,1.3951,1.3950,1.3950
EURCAD,20051110,001600,1.3949,1.3950,1.3949,1.3950
EURCAD,20051110,001700,1.3951,1.3954,1.3951,1.3954
EURCAD,20051110,001800,1.3955,1.3958,1.3955,1.3958
EURCAD,20051110,001900,1.3957,1.3957,1.3955,1.3957
EURCAD,20051110,002000,1.3958,1.3960,1.3957,1.3960
EURCAD,20051110,002100,1.3959,1.3960,1.3958,1.3958
EURCAD,20051110,002200,1.3957,1.3959,1.3957,1.3959
EURCAD,20051110,002300,1.3960,1.3960,1.3959,1.3960
EURCAD,20051110,002400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,002500,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,002600,1.3963,1.3964,1.3962,1.3964
EURCAD,20051110,002700,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,002800,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,002900,1.3968,1.3969,1.3968,1.3968
EURCAD,20051110,003000,1.3969,1.3970,1.3969,1.3970
EURCAD,20051110,003100,1.3969,1.3969,1.3969,1.3969
EURCAD,20051110,003200,1.3969,1.3969,1.3968,1.3968
EURCAD,20051110,003300,1.3967,1.3967,1.3966,1.3966
EURCAD,20051110,003400,1.3967,1.3968,1.3967,1.3968
EURCAD,20051110,003500,1.3969,1.3969,1.3967,1.3967
EURCAD,20051110,003600,1.3967,1.3967,1.3967,1.3967
EURCAD,20051110,003700,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,003800,1.3966,1.3967,1.3966,1.3966
EURCAD,20051110,003900,1.3967,1.3967,1.3967,1.3967
EURCAD,20051110,004000,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,004100,1.3966,1.3966,1.3965,1.3966
EURCAD,20051110,004200,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,004300,1.3965,1.3965,1.3964,1.3964
EURCAD,20051110,004400,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,004500,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,004600,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,004700,1.3966,1.3967,1.3966,1.3966
EURCAD,20051110,004800,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,004900,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,005000,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,005100,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,005200,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,005300,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,005400,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,005500,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,005600,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,005700,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,005800,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,005900,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,010000,1.3967,1.3968,1.3967,1.3967
EURCAD,20051110,010100,1.3966,1.3967,1.3966,1.3966
EURCAD,20051110,010200,1.3965,1.3965,1.3964,1.3964
EURCAD,20051110,010300,1.3963,1.3963,1.3957,1.3957
EURCAD,20051110,010400,1.3956,1.3956,1.3954,1.3955
EURCAD,20051110,010500,1.3956,1.3957,1.3955,1.3957
EURCAD,20051110,010600,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,010700,1.3956,1.3957,1.3956,1.3957
EURCAD,20051110,010800,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,010900,1.3958,1.3960,1.3958,1.3960
EURCAD,20051110,011000,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,011100,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,011200,1.3960,1.3961,1.3960,1.3961
EURCAD,20051110,011300,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,011400,1.3961,1.3961,1.3959,1.3959
EURCAD,20051110,011500,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,011600,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,011700,1.3957,1.3957,1.3956,1.3956
EURCAD,20051110,011800,1.3955,1.3955,1.3953,1.3954
EURCAD,20051110,011900,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,012000,1.3954,1.3955,1.3954,1.3955
EURCAD,20051110,012100,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,012200,1.3954,1.3955,1.3954,1.3955
EURCAD,20051110,012300,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,012400,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,012500,1.3956,1.3957,1.3956,1.3957
EURCAD,20051110,012600,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,012700,1.3956,1.3956,1.3955,1.3955
EURCAD,20051110,012800,1.3954,1.3955,1.3954,1.3954
EURCAD,20051110,012900,1.3955,1.3955,1.3954,1.3955
EURCAD,20051110,013000,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,013100,1.3955,1.3956,1.3955,1.3956
EURCAD,20051110,013200,1.3955,1.3958,1.3955,1.3958
EURCAD,20051110,013300,1.3957,1.3961,1.3957,1.3960
EURCAD,20051110,013400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,013500,1.3960,1.3961,1.3960,1.3960
EURCAD,20051110,013600,1.3961,1.3961,1.3955,1.3955
EURCAD,20051110,013700,1.3956,1.3957,1.3956,1.3957
EURCAD,20051110,013800,1.3956,1.3956,1.3954,1.3956
EURCAD,20051110,013900,1.3955,1.3959,1.3955,1.3959
EURCAD,20051110,014000,1.3958,1.3959,1.3958,1.3959
EURCAD,20051110,014100,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,014200,1.3957,1.3957,1.3956,1.3957
EURCAD,20051110,014300,1.3956,1.3956,1.3954,1.3954
EURCAD,20051110,014400,1.3955,1.3956,1.3953,1.3956
EURCAD,20051110,014500,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,014600,1.3958,1.3958,1.3957,1.3957
EURCAD,20051110,014700,1.3956,1.3957,1.3956,1.3956
EURCAD,20051110,014800,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,014900,1.3958,1.3958,1.3956,1.3957
EURCAD,20051110,015000,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,015100,1.3957,1.3957,1.3955,1.3955
EURCAD,20051110,015200,1.3956,1.3956,1.3955,1.3955
EURCAD,20051110,015300,1.3954,1.3954,1.3953,1.3954
EURCAD,20051110,015400,1.3955,1.3956,1.3955,1.3956
EURCAD,20051110,015500,1.3957,1.3958,1.3957,1.3958
EURCAD,20051110,015600,1.3957,1.3959,1.3956,1.3959
EURCAD,20051110,015700,1.3958,1.3961,1.3958,1.3961
EURCAD,20051110,015800,1.3960,1.3960,1.3958,1.3959
EURCAD,20051110,015900,1.3960,1.3963,1.3960,1.3963
EURCAD,20051110,020000,1.3963,1.3963,1.3962,1.3962
EURCAD,20051110,020100,1.3963,1.3964,1.3963,1.3964
EURCAD,20051110,020200,1.3965,1.3969,1.3965,1.3969
EURCAD,20051110,020300,1.3968,1.3968,1.3966,1.3966
EURCAD,20051110,020400,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,020500,1.3967,1.3967,1.3966,1.3966
EURCAD,20051110,020600,1.3967,1.3967,1.3966,1.3966
EURCAD,20051110,020700,1.3965,1.3965,1.3963,1.3965
EURCAD,20051110,020800,1.3964,1.3965,1.3963,1.3964
EURCAD,20051110,020900,1.3965,1.3967,1.3965,1.3967
EURCAD,20051110,021000,1.3968,1.3969,1.3968,1.3969
EURCAD,20051110,021100,1.3968,1.3969,1.3968,1.3969
EURCAD,20051110,021200,1.3970,1.3973,1.3970,1.3973
EURCAD,20051110,021300,1.3974,1.3975,1.3973,1.3975
EURCAD,20051110,021400,1.3974,1.3974,1.3973,1.3973
EURCAD,20051110,021500,1.3972,1.3972,1.3972,1.3972
EURCAD,20051110,021600,1.3973,1.3973,1.3973,1.3973
EURCAD,20051110,021700,1.3973,1.3973,1.3973,1.3973
EURCAD,20051110,021800,1.3973,1.3973,1.3972,1.3972
EURCAD,20051110,021900,1.3972,1.3972,1.3972,1.3972
EURCAD,20051110,022000,1.3973,1.3973,1.3972,1.3972
EURCAD,20051110,022100,1.3972,1.3972,1.3972,1.3972
EURCAD,20051110,022200,1.3973,1.3973,1.3972,1.3973
EURCAD,20051110,022300,1.3972,1.3973,1.3972,1.3973
EURCAD,20051110,022400,1.3972,1.3973,1.3972,1.3973
EURCAD,20051110,022500,1.3972,1.3973,1.3971,1.3971
EURCAD,20051110,022600,1.3972,1.3973,1.3971,1.3972
EURCAD,20051110,022700,1.3971,1.3972,1.3971,1.3972
EURCAD,20051110,022800,1.3971,1.3972,1.3971,1.3971
EURCAD,20051110,022900,1.3972,1.3972,1.3971,1.3971
EURCAD,20051110,023000,1.3970,1.3972,1.3970,1.3972
EURCAD,20051110,023100,1.3971,1.3972,1.3971,1.3972
EURCAD,20051110,023200,1.3971,1.3971,1.3970,1.3970
EURCAD,20051110,023300,1.3969,1.3969,1.3967,1.3967
EURCAD,20051110,023400,1.3968,1.3968,1.3967,1.3968
EURCAD,20051110,023500,1.3967,1.3967,1.3967,1.3967
EURCAD,20051110,023600,1.3968,1.3968,1.3967,1.3967
EURCAD,20051110,023700,1.3968,1.3968,1.3966,1.3966
EURCAD,20051110,023800,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,023900,1.3967,1.3967,1.3965,1.3965
EURCAD,20051110,024000,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,024100,1.3968,1.3969,1.3968,1.3969
EURCAD,20051110,024200,1.3968,1.3968,1.3968,1.3968
EURCAD,20051110,024300,1.3968,1.3968,1.3967,1.3967
EURCAD,20051110,024400,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,024500,1.3967,1.3967,1.3967,1.3967
EURCAD,20051110,024600,1.3966,1.3967,1.3965,1.3965
EURCAD,20051110,024700,1.3964,1.3965,1.3964,1.3964
EURCAD,20051110,024800,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,024900,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,025000,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,025100,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,025200,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,025300,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,025400,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,025500,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,025600,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,025700,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,025800,1.3965,1.3966,1.3965,1.3965
EURCAD,20051110,025900,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,030000,1.3967,1.3969,1.3967,1.3968
EURCAD,20051110,030100,1.3967,1.3968,1.3966,1.3968
EURCAD,20051110,030200,1.3967,1.3970,1.3967,1.3970
EURCAD,20051110,030300,1.3969,1.3969,1.3969,1.3969
EURCAD,20051110,030400,1.3970,1.3970,1.3970,1.3970
EURCAD,20051110,030500,1.3970,1.3970,1.3970,1.3970
EURCAD,20051110,030600,1.3971,1.3971,1.3971,1.3971
EURCAD,20051110,030700,1.3971,1.3972,1.3971,1.3972
EURCAD,20051110,030800,1.3972,1.3972,1.3972,1.3972
EURCAD,20051110,030900,1.3972,1.3972,1.3972,1.3972
EURCAD,20051110,031000,1.3972,1.3972,1.3972,1.3972
EURCAD,20051110,031100,1.3971,1.3971,1.3971,1.3971
EURCAD,20051110,031200,1.3972,1.3972,1.3970,1.3970
EURCAD,20051110,031300,1.3969,1.3969,1.3968,1.3968
EURCAD,20051110,031400,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,031500,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,031600,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,031700,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,031800,1.3964,1.3965,1.3964,1.3964
EURCAD,20051110,031900,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,032000,1.3963,1.3963,1.3963,1.3963
EURCAD,20051110,032100,1.3962,1.3963,1.3962,1.3963
EURCAD,20051110,032200,1.3963,1.3963,1.3963,1.3963
EURCAD,20051110,032300,1.3962,1.3962,1.3960,1.3961
EURCAD,20051110,032400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,032500,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,032600,1.3962,1.3962,1.3957,1.3957
EURCAD,20051110,032700,1.3956,1.3956,1.3956,1.3956
EURCAD,20051110,032800,1.3957,1.3957,1.3956,1.3957
EURCAD,20051110,032900,1.3956,1.3956,1.3956,1.3956
EURCAD,20051110,033000,1.3956,1.3956,1.3956,1.3956
EURCAD,20051110,033100,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,033200,1.3956,1.3957,1.3956,1.3957
EURCAD,20051110,033300,1.3958,1.3959,1.3958,1.3958
EURCAD,20051110,033400,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,033500,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,033600,1.3958,1.3959,1.3958,1.3959
EURCAD,20051110,033700,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,033800,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,033900,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,034000,1.3958,1.3959,1.3958,1.3959
EURCAD,20051110,034100,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,034200,1.3958,1.3959,1.3958,1.3958
EURCAD,20051110,034300,1.3957,1.3958,1.3957,1.3958
EURCAD,20051110,034400,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,034500,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,034600,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,034700,1.3957,1.3957,1.3956,1.3956
EURCAD,20051110,034800,1.3955,1.3956,1.3955,1.3956
EURCAD,20051110,034900,1.3955,1.3956,1.3955,1.3956
EURCAD,20051110,035000,1.3957,1.3958,1.3955,1.3958
EURCAD,20051110,035100,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,035200,1.3957,1.3957,1.3956,1.3956
EURCAD,20051110,035300,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,035400,1.3954,1.3954,1.3952,1.3952
EURCAD,20051110,035500,1.3951,1.3952,1.3951,1.3952
EURCAD,20051110,035600,1.3953,1.3953,1.3952,1.3952
EURCAD,20051110,035700,1.3952,1.3952,1.3952,1.3952
EURCAD,20051110,035800,1.3953,1.3953,1.3952,1.3952
EURCAD,20051110,035900,1.3952,1.3953,1.3952,1.3953
EURCAD,20051110,040000,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,040100,1.3953,1.3954,1.3953,1.3954
EURCAD,20051110,040200,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,040300,1.3954,1.3955,1.3954,1.3955
EURCAD,20051110,040400,1.3955,1.3959,1.3955,1.3959
EURCAD,20051110,040500,1.3960,1.3960,1.3959,1.3959
EURCAD,20051110,040600,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,040700,1.3958,1.3959,1.3958,1.3959
EURCAD,20051110,040800,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,040900,1.3959,1.3960,1.3958,1.3960
EURCAD,20051110,041000,1.3959,1.3960,1.3958,1.3960
EURCAD,20051110,041100,1.3959,1.3960,1.3959,1.3959
EURCAD,20051110,041200,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,041300,1.3960,1.3961,1.3960,1.3961
EURCAD,20051110,041400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,041500,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,041600,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,041700,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,041800,1.3961,1.3961,1.3960,1.3961
EURCAD,20051110,041900,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,042000,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,042100,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,042200,1.3961,1.3961,1.3960,1.3960
EURCAD,20051110,042300,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,042400,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,042500,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,042600,1.3960,1.3961,1.3960,1.3960
EURCAD,20051110,042700,1.3959,1.3960,1.3959,1.3960
EURCAD,20051110,042800,1.3960,1.3960,1.3958,1.3958
EURCAD,20051110,042900,1.3957,1.3957,1.3956,1.3956
EURCAD,20051110,043000,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,043100,1.3953,1.3954,1.3953,1.3954
EURCAD,20051110,043200,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,043300,1.3953,1.3953,1.3952,1.3952
EURCAD,20051110,043400,1.3951,1.3951,1.3947,1.3948
EURCAD,20051110,043500,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,043600,1.3946,1.3950,1.3946,1.3950
EURCAD,20051110,043700,1.3951,1.3952,1.3949,1.3952
EURCAD,20051110,043800,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,043900,1.3951,1.3951,1.3950,1.3951
EURCAD,20051110,044000,1.3950,1.3952,1.3950,1.3952
EURCAD,20051110,044100,1.3952,1.3952,1.3948,1.3949
EURCAD,20051110,044200,1.3948,1.3949,1.3948,1.3949
EURCAD,20051110,044300,1.3948,1.3950,1.3948,1.3950
EURCAD,20051110,044400,1.3949,1.3950,1.3949,1.3950
EURCAD,20051110,044500,1.3949,1.3950,1.3949,1.3949
EURCAD,20051110,044600,1.3949,1.3949,1.3947,1.3947
EURCAD,20051110,044700,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,044800,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,044900,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,045000,1.3948,1.3948,1.3946,1.3946
EURCAD,20051110,045100,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,045200,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,045300,1.3946,1.3947,1.3946,1.3946
EURCAD,20051110,045400,1.3946,1.3948,1.3946,1.3947
EURCAD,20051110,045500,1.3946,1.3946,1.3945,1.3946
EURCAD,20051110,045600,1.3945,1.3945,1.3943,1.3943
EURCAD,20051110,045700,1.3942,1.3943,1.3942,1.3942
EURCAD,20051110,045800,1.3941,1.3941,1.3940,1.3941
EURCAD,20051110,045900,1.3940,1.3941,1.3940,1.3940
EURCAD,20051110,050000,1.3941,1.3941,1.3940,1.3941
EURCAD,20051110,050100,1.3942,1.3942,1.3941,1.3942
EURCAD,20051110,050200,1.3941,1.3941,1.3940,1.3940
EURCAD,20051110,050300,1.3939,1.3940,1.3938,1.3939
EURCAD,20051110,050400,1.3938,1.3941,1.3938,1.3941
EURCAD,20051110,050500,1.3942,1.3942,1.3939,1.3939
EURCAD,20051110,050600,1.3940,1.3940,1.3938,1.3940
EURCAD,20051110,050700,1.3941,1.3944,1.3941,1.3944
EURCAD,20051110,050800,1.3943,1.3944,1.3943,1.3944
EURCAD,20051110,050900,1.3945,1.3949,1.3945,1.3949
EURCAD,20051110,051000,1.3949,1.3950,1.3949,1.3950
EURCAD,20051110,051100,1.3949,1.3949,1.3947,1.3948
EURCAD,20051110,051200,1.3949,1.3949,1.3949,1.3949
EURCAD,20051110,051300,1.3949,1.3949,1.3948,1.3948
EURCAD,20051110,051400,1.3948,1.3948,1.3948,1.3948
EURCAD,20051110,051500,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,051600,1.3945,1.3945,1.3945,1.3945
EURCAD,20051110,051700,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,051800,1.3945,1.3946,1.3945,1.3946
EURCAD,20051110,051900,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,052000,1.3945,1.3945,1.3943,1.3943
EURCAD,20051110,052100,1.3942,1.3943,1.3942,1.3943
EURCAD,20051110,052200,1.3942,1.3942,1.3940,1.3940
EURCAD,20051110,052300,1.3941,1.3942,1.3941,1.3942
EURCAD,20051110,052400,1.3943,1.3945,1.3943,1.3943
EURCAD,20051110,052500,1.3944,1.3944,1.3943,1.3943
EURCAD,20051110,052600,1.3943,1.3943,1.3942,1.3942
EURCAD,20051110,052700,1.3941,1.3941,1.3941,1.3941
EURCAD,20051110,052800,1.3940,1.3942,1.3940,1.3942
EURCAD,20051110,052900,1.3943,1.3943,1.3942,1.3942
EURCAD,20051110,053000,1.3941,1.3942,1.3941,1.3942
EURCAD,20051110,053100,1.3941,1.3941,1.3941,1.3941
EURCAD,20051110,053200,1.3942,1.3943,1.3941,1.3943
EURCAD,20051110,053300,1.3944,1.3945,1.3943,1.3944
EURCAD,20051110,053400,1.3943,1.3946,1.3943,1.3946
EURCAD,20051110,053500,1.3947,1.3950,1.3947,1.3949
EURCAD,20051110,053600,1.3950,1.3951,1.3950,1.3951
EURCAD,20051110,053700,1.3949,1.3949,1.3948,1.3949
EURCAD,20051110,053800,1.3948,1.3948,1.3947,1.3947
EURCAD,20051110,053900,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,054000,1.3946,1.3947,1.3946,1.3947
EURCAD,20051110,054100,1.3948,1.3948,1.3947,1.3947
EURCAD,20051110,054200,1.3948,1.3949,1.3948,1.3949
EURCAD,20051110,054300,1.3948,1.3948,1.3946,1.3946
EURCAD,20051110,054400,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,054500,1.3947,1.3947,1.3945,1.3945
EURCAD,20051110,054600,1.3944,1.3946,1.3944,1.3946
EURCAD,20051110,054700,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,054800,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,054900,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,055000,1.3945,1.3946,1.3945,1.3946
EURCAD,20051110,055100,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,055200,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,055300,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,055400,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,055500,1.3946,1.3946,1.3946,1.3946
EURCAD,20051110,055600,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,055700,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,055800,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,055900,1.3945,1.3945,1.3945,1.3945
EURCAD,20051110,060000,1.3945,1.3947,1.3945,1.3947
EURCAD,20051110,060100,1.3948,1.3949,1.3948,1.3949
EURCAD,20051110,060200,1.3948,1.3949,1.3947,1.3947
EURCAD,20051110,060300,1.3947,1.3948,1.3947,1.3948
EURCAD,20051110,060400,1.3947,1.3949,1.3947,1.3948
EURCAD,20051110,060500,1.3949,1.3949,1.3949,1.3949
EURCAD,20051110,060600,1.3950,1.3950,1.3950,1.3950
EURCAD,20051110,060700,1.3950,1.3950,1.3949,1.3949
EURCAD,20051110,060800,1.3950,1.3951,1.3950,1.3951
EURCAD,20051110,060900,1.3951,1.3952,1.3951,1.3951
EURCAD,20051110,061000,1.3950,1.3951,1.3950,1.3951
EURCAD,20051110,061100,1.3950,1.3951,1.3950,1.3951
EURCAD,20051110,061200,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,061300,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,061400,1.3952,1.3954,1.3952,1.3954
EURCAD,20051110,061500,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,061600,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,061700,1.3953,1.3953,1.3953,1.3953
EURCAD,20051110,061800,1.3953,1.3954,1.3953,1.3954
EURCAD,20051110,061900,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,062000,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,062100,1.3956,1.3957,1.3955,1.3956
EURCAD,20051110,062200,1.3957,1.3959,1.3957,1.3957
EURCAD,20051110,062300,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,062400,1.3956,1.3956,1.3955,1.3955
EURCAD,20051110,062500,1.3956,1.3958,1.3956,1.3958
EURCAD,20051110,062600,1.3957,1.3958,1.3957,1.3957
EURCAD,20051110,062700,1.3956,1.3957,1.3956,1.3956
EURCAD,20051110,062800,1.3957,1.3958,1.3957,1.3957
EURCAD,20051110,062900,1.3957,1.3957,1.3957,1.3957
EURCAD,20051110,063000,1.3958,1.3960,1.3958,1.3960
EURCAD,20051110,063100,1.3959,1.3960,1.3959,1.3960
EURCAD,20051110,063200,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,063300,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,063400,1.3959,1.3959,1.3958,1.3958
EURCAD,20051110,063500,1.3957,1.3957,1.3955,1.3955
EURCAD,20051110,063600,1.3956,1.3956,1.3954,1.3954
EURCAD,20051110,063700,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,063800,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,063900,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,064000,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,064100,1.3955,1.3955,1.3954,1.3954
EURCAD,20051110,064200,1.3954,1.3954,1.3953,1.3953
EURCAD,20051110,064300,1.3954,1.3954,1.3951,1.3951
EURCAD,20051110,064400,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,064500,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,064600,1.3950,1.3951,1.3950,1.3951
EURCAD,20051110,064700,1.3950,1.3951,1.3950,1.3951
EURCAD,20051110,064800,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,064900,1.3951,1.3951,1.3951,1.3951
EURCAD,20051110,065000,1.3952,1.3952,1.3952,1.3952
EURCAD,20051110,065100,1.3952,1.3952,1.3951,1.3952
EURCAD,20051110,065200,1.3953,1.3953,1.3953,1.3953
EURCAD,20051110,065300,1.3953,1.3954,1.3953,1.3953
EURCAD,20051110,065400,1.3954,1.3954,1.3953,1.3954
EURCAD,20051110,065500,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,065600,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,065700,1.3954,1.3954,1.3953,1.3953
EURCAD,20051110,065800,1.3952,1.3952,1.3951,1.3952
EURCAD,20051110,065900,1.3953,1.3953,1.3953,1.3953
EURCAD,20051110,070000,1.3953,1.3953,1.3952,1.3952
EURCAD,20051110,070100,1.3953,1.3953,1.3952,1.3952
EURCAD,20051110,070200,1.3953,1.3954,1.3953,1.3954
EURCAD,20051110,070300,1.3954,1.3954,1.3954,1.3954
EURCAD,20051110,070400,1.3953,1.3954,1.3953,1.3954
EURCAD,20051110,070500,1.3953,1.3954,1.3953,1.3953
EURCAD,20051110,070600,1.3954,1.3954,1.3952,1.3953
EURCAD,20051110,070700,1.3954,1.3954,1.3953,1.3953
EURCAD,20051110,070800,1.3952,1.3953,1.3952,1.3953
EURCAD,20051110,070900,1.3954,1.3956,1.3954,1.3956
EURCAD,20051110,071000,1.3957,1.3958,1.3957,1.3957
EURCAD,20051110,071100,1.3956,1.3960,1.3956,1.3960
EURCAD,20051110,071200,1.3959,1.3960,1.3959,1.3960
EURCAD,20051110,071300,1.3959,1.3959,1.3958,1.3959
EURCAD,20051110,071400,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,071500,1.3959,1.3960,1.3959,1.3959
EURCAD,20051110,071600,1.3958,1.3958,1.3957,1.3957
EURCAD,20051110,071700,1.3958,1.3958,1.3957,1.3957
EURCAD,20051110,071800,1.3957,1.3957,1.3956,1.3957
EURCAD,20051110,071900,1.3958,1.3958,1.3958,1.3958
EURCAD,20051110,072000,1.3958,1.3959,1.3958,1.3959
EURCAD,20051110,072100,1.3959,1.3960,1.3959,1.3960
EURCAD,20051110,072200,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,072300,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,072400,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,072600,1.3962,1.3963,1.3962,1.3963
EURCAD,20051110,072700,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,072800,1.3963,1.3964,1.3963,1.3964
EURCAD,20051110,072900,1.3963,1.3964,1.3963,1.3963
EURCAD,20051110,073000,1.3962,1.3962,1.3961,1.3962
EURCAD,20051110,073100,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,073200,1.3963,1.3964,1.3963,1.3963
EURCAD,20051110,073300,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,073400,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,073500,1.3963,1.3963,1.3963,1.3963
EURCAD,20051110,073600,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,073700,1.3964,1.3964,1.3962,1.3962
EURCAD,20051110,073800,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,073900,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,074000,1.3960,1.3961,1.3960,1.3961
EURCAD,20051110,074100,1.3960,1.3961,1.3960,1.3961
EURCAD,20051110,074200,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,074300,1.3962,1.3964,1.3962,1.3964
EURCAD,20051110,074400,1.3963,1.3965,1.3963,1.3964
EURCAD,20051110,074500,1.3963,1.3964,1.3962,1.3964
EURCAD,20051110,074600,1.3963,1.3965,1.3963,1.3965
EURCAD,20051110,074700,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,074800,1.3964,1.3964,1.3962,1.3962
EURCAD,20051110,074900,1.3963,1.3964,1.3963,1.3963
EURCAD,20051110,075000,1.3963,1.3963,1.3963,1.3963
EURCAD,20051110,075100,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,075200,1.3963,1.3965,1.3963,1.3965
EURCAD,20051110,075300,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,075400,1.3965,1.3965,1.3964,1.3964
EURCAD,20051110,075500,1.3963,1.3963,1.3963,1.3963
EURCAD,20051110,075600,1.3962,1.3963,1.3961,1.3963
EURCAD,20051110,075700,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,075800,1.3964,1.3965,1.3964,1.3964
EURCAD,20051110,075900,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,080000,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,080100,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,080200,1.3962,1.3964,1.3962,1.3962
EURCAD,20051110,080300,1.3963,1.3963,1.3962,1.3962
EURCAD,20051110,080400,1.3963,1.3963,1.3960,1.3961
EURCAD,20051110,080500,1.3962,1.3964,1.3961,1.3961
EURCAD,20051110,080600,1.3960,1.3960,1.3956,1.3958
EURCAD,20051110,080700,1.3957,1.3957,1.3956,1.3956
EURCAD,20051110,080800,1.3957,1.3957,1.3954,1.3954
EURCAD,20051110,080900,1.3955,1.3955,1.3955,1.3955
EURCAD,20051110,081000,1.3955,1.3960,1.3955,1.3960
EURCAD,20051110,081100,1.3959,1.3963,1.3959,1.3961
EURCAD,20051110,081200,1.3960,1.3960,1.3958,1.3958
EURCAD,20051110,081300,1.3959,1.3959,1.3958,1.3959
EURCAD,20051110,081400,1.3958,1.3961,1.3958,1.3960
EURCAD,20051110,081500,1.3959,1.3959,1.3953,1.3955
EURCAD,20051110,081600,1.3956,1.3958,1.3955,1.3958
EURCAD,20051110,081700,1.3959,1.3960,1.3958,1.3958
EURCAD,20051110,081800,1.3957,1.3957,1.3954,1.3954
EURCAD,20051110,081900,1.3955,1.3956,1.3955,1.3956
EURCAD,20051110,082000,1.3957,1.3959,1.3957,1.3959
EURCAD,20051110,082100,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,082200,1.3958,1.3958,1.3957,1.3958
EURCAD,20051110,082300,1.3957,1.3959,1.3957,1.3959
EURCAD,20051110,082400,1.3960,1.3963,1.3960,1.3962
EURCAD,20051110,082500,1.3961,1.3961,1.3960,1.3961
EURCAD,20051110,082600,1.3960,1.3960,1.3958,1.3958
EURCAD,20051110,082700,1.3959,1.3961,1.3958,1.3961
EURCAD,20051110,082800,1.3962,1.3962,1.3961,1.3962
EURCAD,20051110,082900,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,083000,1.3963,1.3967,1.3963,1.3966
EURCAD,20051110,083100,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,083200,1.3965,1.3966,1.3963,1.3965
EURCAD,20051110,083300,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,083400,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,083500,1.3963,1.3966,1.3963,1.3963
EURCAD,20051110,083600,1.3962,1.3964,1.3962,1.3964
EURCAD,20051110,083700,1.3965,1.3966,1.3964,1.3964
EURCAD,20051110,083800,1.3965,1.3966,1.3965,1.3965
EURCAD,20051110,083900,1.3966,1.3968,1.3966,1.3967
EURCAD,20051110,084000,1.3968,1.3968,1.3966,1.3966
EURCAD,20051110,084100,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,084200,1.3968,1.3969,1.3967,1.3969
EURCAD,20051110,084300,1.3968,1.3968,1.3967,1.3967
EURCAD,20051110,084400,1.3968,1.3968,1.3966,1.3967
EURCAD,20051110,084500,1.3966,1.3968,1.3965,1.3968
EURCAD,20051110,084600,1.3969,1.3969,1.3968,1.3968
EURCAD,20051110,084700,1.3969,1.3969,1.3966,1.3966
EURCAD,20051110,084800,1.3965,1.3965,1.3963,1.3963
EURCAD,20051110,084900,1.3962,1.3966,1.3962,1.3965
EURCAD,20051110,085000,1.3964,1.3968,1.3964,1.3968
EURCAD,20051110,085100,1.3967,1.3969,1.3967,1.3969
EURCAD,20051110,085200,1.3970,1.3970,1.3968,1.3968
EURCAD,20051110,085300,1.3967,1.3968,1.3967,1.3968
EURCAD,20051110,085400,1.3967,1.3971,1.3967,1.3970
EURCAD,20051110,085500,1.3971,1.3972,1.3971,1.3971
EURCAD,20051110,085600,1.3970,1.3971,1.3970,1.3971
EURCAD,20051110,085700,1.3970,1.3971,1.3970,1.3971
EURCAD,20051110,085800,1.3970,1.3970,1.3970,1.3970
EURCAD,20051110,085900,1.3970,1.3970,1.3969,1.3970
EURCAD,20051110,090000,1.3969,1.3969,1.3967,1.3969
EURCAD,20051110,090100,1.3969,1.3970,1.3969,1.3970
EURCAD,20051110,090200,1.3969,1.3969,1.3967,1.3968
EURCAD,20051110,090300,1.3967,1.3970,1.3967,1.3970
EURCAD,20051110,090400,1.3969,1.3970,1.3968,1.3970
EURCAD,20051110,090500,1.3969,1.3971,1.3969,1.3971
EURCAD,20051110,090600,1.3970,1.3976,1.3970,1.3975
EURCAD,20051110,090700,1.3974,1.3974,1.3970,1.3971
EURCAD,20051110,090800,1.3970,1.3971,1.3970,1.3970
EURCAD,20051110,090900,1.3971,1.3973,1.3971,1.3973
EURCAD,20051110,091000,1.3974,1.3975,1.3974,1.3975
EURCAD,20051110,091100,1.3974,1.3974,1.3973,1.3973
EURCAD,20051110,091200,1.3972,1.3972,1.3970,1.3970
EURCAD,20051110,091300,1.3969,1.3970,1.3968,1.3968
EURCAD,20051110,091400,1.3969,1.3969,1.3967,1.3967
EURCAD,20051110,091500,1.3966,1.3968,1.3965,1.3968
EURCAD,20051110,091600,1.3967,1.3969,1.3967,1.3968
EURCAD,20051110,091700,1.3967,1.3969,1.3967,1.3969
EURCAD,20051110,091800,1.3968,1.3969,1.3968,1.3968
EURCAD,20051110,091900,1.3967,1.3968,1.3967,1.3967
EURCAD,20051110,092000,1.3968,1.3969,1.3968,1.3969
EURCAD,20051110,092100,1.3968,1.3968,1.3967,1.3967
EURCAD,20051110,092200,1.3968,1.3970,1.3968,1.3969
EURCAD,20051110,092300,1.3970,1.3971,1.3969,1.3969
EURCAD,20051110,092400,1.3969,1.3969,1.3969,1.3969
EURCAD,20051110,092500,1.3968,1.3969,1.3968,1.3969
EURCAD,20051110,092600,1.3970,1.3972,1.3967,1.3967
EURCAD,20051110,092700,1.3968,1.3968,1.3967,1.3967
EURCAD,20051110,092800,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,092900,1.3964,1.3965,1.3964,1.3964
EURCAD,20051110,093000,1.3963,1.3965,1.3963,1.3963
EURCAD,20051110,093100,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,093200,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,093300,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,093400,1.3964,1.3966,1.3964,1.3966
EURCAD,20051110,093500,1.3965,1.3967,1.3965,1.3967
EURCAD,20051110,093600,1.3966,1.3966,1.3964,1.3964
EURCAD,20051110,093700,1.3965,1.3965,1.3963,1.3963
EURCAD,20051110,093800,1.3963,1.3965,1.3963,1.3965
EURCAD,20051110,093900,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,094000,1.3966,1.3968,1.3965,1.3968
EURCAD,20051110,094100,1.3967,1.3967,1.3963,1.3963
EURCAD,20051110,094200,1.3964,1.3966,1.3964,1.3965
EURCAD,20051110,094300,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,094400,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,094500,1.3968,1.3968,1.3967,1.3968
EURCAD,20051110,094600,1.3967,1.3968,1.3966,1.3968
EURCAD,20051110,094700,1.3969,1.3971,1.3969,1.3970
EURCAD,20051110,094800,1.3971,1.3972,1.3970,1.3971
EURCAD,20051110,094900,1.3972,1.3973,1.3971,1.3971
EURCAD,20051110,095000,1.3972,1.3973,1.3971,1.3971
EURCAD,20051110,095100,1.3971,1.3971,1.3971,1.3971
EURCAD,20051110,095200,1.3972,1.3973,1.3971,1.3973
EURCAD,20051110,095300,1.3972,1.3974,1.3970,1.3970
EURCAD,20051110,095400,1.3969,1.3969,1.3968,1.3968
EURCAD,20051110,095500,1.3967,1.3968,1.3967,1.3968
EURCAD,20051110,095600,1.3967,1.3967,1.3965,1.3965
EURCAD,20051110,095700,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,095800,1.3966,1.3966,1.3964,1.3966
EURCAD,20051110,095900,1.3967,1.3967,1.3966,1.3966
EURCAD,20051110,100000,1.3967,1.3967,1.3964,1.3964
EURCAD,20051110,100100,1.3963,1.3963,1.3962,1.3963
EURCAD,20051110,100200,1.3964,1.3964,1.3963,1.3964
EURCAD,20051110,100300,1.3965,1.3967,1.3965,1.3966
EURCAD,20051110,100400,1.3965,1.3965,1.3962,1.3962
EURCAD,20051110,100500,1.3963,1.3965,1.3963,1.3964
EURCAD,20051110,100600,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,100700,1.3964,1.3966,1.3963,1.3966
EURCAD,20051110,100800,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,100900,1.3967,1.3967,1.3965,1.3965
EURCAD,20051110,101000,1.3966,1.3966,1.3962,1.3962
EURCAD,20051110,101100,1.3963,1.3964,1.3963,1.3964
EURCAD,20051110,101200,1.3965,1.3966,1.3964,1.3966
EURCAD,20051110,101300,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,101400,1.3968,1.3969,1.3967,1.3967
EURCAD,20051110,101500,1.3966,1.3966,1.3964,1.3964
EURCAD,20051110,101600,1.3965,1.3968,1.3965,1.3967
EURCAD,20051110,101700,1.3968,1.3968,1.3966,1.3967
EURCAD,20051110,101800,1.3968,1.3969,1.3965,1.3967
EURCAD,20051110,101900,1.3968,1.3968,1.3966,1.3967
EURCAD,20051110,102000,1.3968,1.3968,1.3965,1.3965
EURCAD,20051110,102100,1.3966,1.3966,1.3965,1.3966
EURCAD,20051110,102200,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,102300,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,102400,1.3963,1.3965,1.3963,1.3965
EURCAD,20051110,102500,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,102600,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,102700,1.3964,1.3964,1.3962,1.3962
EURCAD,20051110,102800,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,102900,1.3963,1.3964,1.3962,1.3964
EURCAD,20051110,103000,1.3963,1.3963,1.3962,1.3963
EURCAD,20051110,103100,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,103200,1.3965,1.3966,1.3965,1.3965
EURCAD,20051110,103300,1.3966,1.3967,1.3965,1.3967
EURCAD,20051110,103400,1.3968,1.3969,1.3967,1.3969
EURCAD,20051110,103500,1.3968,1.3968,1.3965,1.3965
EURCAD,20051110,103600,1.3964,1.3965,1.3963,1.3963
EURCAD,20051110,103700,1.3963,1.3963,1.3961,1.3962
EURCAD,20051110,103800,1.3962,1.3962,1.3962,1.3962
EURCAD,20051110,103900,1.3961,1.3962,1.3961,1.3961
EURCAD,20051110,104000,1.3962,1.3962,1.3961,1.3962
EURCAD,20051110,104100,1.3961,1.3961,1.3959,1.3959
EURCAD,20051110,104200,1.3960,1.3960,1.3959,1.3959
EURCAD,20051110,104300,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,104400,1.3961,1.3961,1.3960,1.3961
EURCAD,20051110,104500,1.3960,1.3962,1.3960,1.3962
EURCAD,20051110,104600,1.3961,1.3962,1.3961,1.3962
EURCAD,20051110,104700,1.3961,1.3961,1.3961,1.3961
EURCAD,20051110,104800,1.3961,1.3963,1.3961,1.3962
EURCAD,20051110,104900,1.3963,1.3963,1.3962,1.3963
EURCAD,20051110,105000,1.3964,1.3964,1.3962,1.3963
EURCAD,20051110,105100,1.3964,1.3965,1.3964,1.3964
EURCAD,20051110,105200,1.3963,1.3965,1.3963,1.3965
EURCAD,20051110,105300,1.3966,1.3972,1.3966,1.3972
EURCAD,20051110,105400,1.3973,1.3974,1.3972,1.3972
EURCAD,20051110,105500,1.3971,1.3972,1.3970,1.3970
EURCAD,20051110,105600,1.3969,1.3969,1.3959,1.3959
EURCAD,20051110,105700,1.3960,1.3962,1.3960,1.3962
EURCAD,20051110,105800,1.3963,1.3965,1.3961,1.3961
EURCAD,20051110,105900,1.3960,1.3960,1.3958,1.3959
EURCAD,20051110,110000,1.3960,1.3962,1.3960,1.3962
EURCAD,20051110,110100,1.3961,1.3963,1.3961,1.3963
EURCAD,20051110,110200,1.3962,1.3963,1.3960,1.3960
EURCAD,20051110,110300,1.3959,1.3961,1.3959,1.3961
EURCAD,20051110,110400,1.3960,1.3960,1.3958,1.3959
EURCAD,20051110,110500,1.3958,1.3958,1.3955,1.3955
EURCAD,20051110,110600,1.3956,1.3961,1.3956,1.3961
EURCAD,20051110,110700,1.3962,1.3962,1.3961,1.3961
EURCAD,20051110,110800,1.3962,1.3962,1.3961,1.3961
EURCAD,20051110,110900,1.3961,1.3961,1.3960,1.3960
EURCAD,20051110,111000,1.3959,1.3962,1.3959,1.3961
EURCAD,20051110,111100,1.3960,1.3960,1.3960,1.3960
EURCAD,20051110,111200,1.3959,1.3960,1.3959,1.3959
EURCAD,20051110,111300,1.3958,1.3959,1.3957,1.3958
EURCAD,20051110,111400,1.3959,1.3960,1.3958,1.3959
EURCAD,20051110,111500,1.3958,1.3959,1.3958,1.3958
EURCAD,20051110,111600,1.3959,1.3959,1.3959,1.3959
EURCAD,20051110,111700,1.3959,1.3960,1.3959,1.3960
EURCAD,20051110,111800,1.3961,1.3962,1.3960,1.3961
EURCAD,20051110,111900,1.3960,1.3960,1.3959,1.3960
EURCAD,20051110,112000,1.3959,1.3961,1.3959,1.3961
EURCAD,20051110,112100,1.3962,1.3962,1.3959,1.3959
EURCAD,20051110,112200,1.3960,1.3961,1.3960,1.3960
EURCAD,20051110,112300,1.3961,1.3963,1.3961,1.3963
EURCAD,20051110,112400,1.3962,1.3963,1.3962,1.3963
EURCAD,20051110,112500,1.3962,1.3964,1.3962,1.3963
EURCAD,20051110,112600,1.3963,1.3963,1.3962,1.3962
EURCAD,20051110,112700,1.3963,1.3967,1.3963,1.3967
EURCAD,20051110,112800,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,112900,1.3967,1.3972,1.3966,1.3972
EURCAD,20051110,113000,1.3971,1.3972,1.3969,1.3969
EURCAD,20051110,113100,1.3968,1.3970,1.3967,1.3970
EURCAD,20051110,113200,1.3971,1.3973,1.3970,1.3973
EURCAD,20051110,113300,1.3974,1.3976,1.3974,1.3975
EURCAD,20051110,113400,1.3974,1.3975,1.3974,1.3975
EURCAD,20051110,113500,1.3974,1.3974,1.3973,1.3974
EURCAD,20051110,113600,1.3975,1.3977,1.3975,1.3975
EURCAD,20051110,113700,1.3974,1.3974,1.3973,1.3973
EURCAD,20051110,113800,1.3974,1.3974,1.3969,1.3970
EURCAD,20051110,113900,1.3971,1.3971,1.3967,1.3967
EURCAD,20051110,114000,1.3968,1.3968,1.3967,1.3967
EURCAD,20051110,114100,1.3966,1.3966,1.3964,1.3964
EURCAD,20051110,114200,1.3965,1.3965,1.3961,1.3962
EURCAD,20051110,114300,1.3963,1.3966,1.3963,1.3966
EURCAD,20051110,114400,1.3965,1.3965,1.3962,1.3962
EURCAD,20051110,114500,1.3963,1.3966,1.3963,1.3966
EURCAD,20051110,114600,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,114700,1.3967,1.3967,1.3966,1.3966
EURCAD,20051110,114800,1.3965,1.3966,1.3965,1.3965
EURCAD,20051110,114900,1.3965,1.3965,1.3965,1.3965
EURCAD,20051110,115000,1.3964,1.3965,1.3963,1.3965
EURCAD,20051110,115100,1.3964,1.3964,1.3961,1.3962
EURCAD,20051110,115200,1.3963,1.3966,1.3962,1.3966
EURCAD,20051110,115300,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,115400,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,115500,1.3965,1.3965,1.3964,1.3965
EURCAD,20051110,115700,1.3965,1.3969,1.3965,1.3968
EURCAD,20051110,115800,1.3967,1.3967,1.3964,1.3966
EURCAD,20051110,115900,1.3967,1.3967,1.3963,1.3964
EURCAD,20051110,120000,1.3963,1.3964,1.3962,1.3964
EURCAD,20051110,120100,1.3965,1.3966,1.3962,1.3962
EURCAD,20051110,120200,1.3961,1.3961,1.3960,1.3961
EURCAD,20051110,120300,1.3962,1.3964,1.3962,1.3964
EURCAD,20051110,120400,1.3965,1.3965,1.3961,1.3965
EURCAD,20051110,120500,1.3964,1.3965,1.3964,1.3965
EURCAD,20051110,120600,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,120700,1.3964,1.3967,1.3964,1.3967
EURCAD,20051110,120800,1.3966,1.3967,1.3964,1.3964
EURCAD,20051110,120900,1.3963,1.3967,1.3963,1.3967
EURCAD,20051110,121000,1.3966,1.3966,1.3963,1.3963
EURCAD,20051110,121100,1.3964,1.3966,1.3964,1.3965
EURCAD,20051110,121200,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,121300,1.3966,1.3966,1.3964,1.3964
EURCAD,20051110,121400,1.3963,1.3963,1.3961,1.3962
EURCAD,20051110,121500,1.3961,1.3963,1.3961,1.3963
EURCAD,20051110,121600,1.3962,1.3966,1.3962,1.3966
EURCAD,20051110,121700,1.3967,1.3967,1.3965,1.3966
EURCAD,20051110,121800,1.3967,1.3967,1.3965,1.3965
EURCAD,20051110,121900,1.3966,1.3968,1.3966,1.3968
EURCAD,20051110,122000,1.3967,1.3967,1.3966,1.3966
EURCAD,20051110,122100,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,122200,1.3965,1.3965,1.3964,1.3964
EURCAD,20051110,122300,1.3963,1.3963,1.3963,1.3963
EURCAD,20051110,122400,1.3964,1.3966,1.3964,1.3966
EURCAD,20051110,122500,1.3965,1.3968,1.3965,1.3968
EURCAD,20051110,122600,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,122700,1.3966,1.3966,1.3964,1.3965
EURCAD,20051110,122800,1.3966,1.3966,1.3963,1.3963
EURCAD,20051110,122900,1.3964,1.3966,1.3964,1.3966
EURCAD,20051110,123000,1.3965,1.3965,1.3964,1.3964
EURCAD,20051110,123100,1.3964,1.3968,1.3964,1.3967
EURCAD,20051110,123200,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,123300,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,123400,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,123500,1.3966,1.3966,1.3964,1.3966
EURCAD,20051110,123600,1.3967,1.3969,1.3967,1.3969
EURCAD,20051110,123700,1.3968,1.3970,1.3968,1.3970
EURCAD,20051110,123800,1.3971,1.3971,1.3970,1.3971
EURCAD,20051110,123900,1.3972,1.3975,1.3972,1.3975
EURCAD,20051110,124000,1.3976,1.3978,1.3976,1.3977
EURCAD,20051110,124100,1.3976,1.3977,1.3973,1.3973
EURCAD,20051110,124200,1.3974,1.3975,1.3974,1.3975
EURCAD,20051110,124300,1.3976,1.3982,1.3975,1.3979
EURCAD,20051110,124400,1.3980,1.3980,1.3978,1.3980
EURCAD,20051110,124500,1.3979,1.3979,1.3979,1.3979
EURCAD,20051110,124600,1.3978,1.3978,1.3977,1.3978
EURCAD,20051110,124700,1.3977,1.3977,1.3976,1.3976
EURCAD,20051110,124800,1.3975,1.3975,1.3972,1.3973
EURCAD,20051110,124900,1.3972,1.3973,1.3972,1.3973
EURCAD,20051110,125000,1.3973,1.3973,1.3973,1.3973
EURCAD,20051110,125100,1.3972,1.3972,1.3968,1.3968
EURCAD,20051110,125200,1.3969,1.3969,1.3964,1.3965
EURCAD,20051110,125300,1.3964,1.3964,1.3958,1.3958
EURCAD,20051110,125400,1.3957,1.3959,1.3956,1.3959
EURCAD,20051110,125500,1.3960,1.3961,1.3960,1.3961
EURCAD,20051110,125600,1.3962,1.3962,1.3961,1.3962
EURCAD,20051110,125700,1.3963,1.3964,1.3963,1.3964
EURCAD,20051110,125800,1.3963,1.3965,1.3963,1.3964
EURCAD,20051110,125900,1.3963,1.3963,1.3961,1.3961
EURCAD,20051110,130000,1.3960,1.3962,1.3960,1.3962
EURCAD,20051110,130100,1.3961,1.3963,1.3961,1.3963
EURCAD,20051110,130200,1.3964,1.3965,1.3963,1.3965
EURCAD,20051110,130300,1.3964,1.3964,1.3958,1.3958
EURCAD,20051110,130400,1.3957,1.3957,1.3955,1.3957
EURCAD,20051110,130500,1.3958,1.3962,1.3958,1.3962
EURCAD,20051110,130600,1.3963,1.3963,1.3961,1.3962
EURCAD,20051110,130700,1.3963,1.3965,1.3963,1.3965
EURCAD,20051110,130800,1.3966,1.3967,1.3963,1.3963
EURCAD,20051110,130900,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,131000,1.3963,1.3964,1.3963,1.3963
EURCAD,20051110,131100,1.3962,1.3962,1.3961,1.3961
EURCAD,20051110,131200,1.3960,1.3961,1.3959,1.3960
EURCAD,20051110,131300,1.3961,1.3962,1.3959,1.3960
EURCAD,20051110,131400,1.3961,1.3963,1.3960,1.3960
EURCAD,20051110,131500,1.3959,1.3959,1.3958,1.3959
EURCAD,20051110,131600,1.3958,1.3960,1.3958,1.3960
EURCAD,20051110,131700,1.3961,1.3962,1.3960,1.3960
EURCAD,20051110,131800,1.3959,1.3963,1.3959,1.3962
EURCAD,20051110,131900,1.3961,1.3962,1.3960,1.3961
EURCAD,20051110,132000,1.3962,1.3963,1.3961,1.3963
EURCAD,20051110,132100,1.3965,1.3966,1.3965,1.3966
EURCAD,20051110,132200,1.3967,1.3972,1.3967,1.3971
EURCAD,20051110,132300,1.3970,1.3974,1.3970,1.3974
EURCAD,20051110,132400,1.3973,1.3973,1.3971,1.3972
EURCAD,20051110,132500,1.3971,1.3973,1.3971,1.3972
EURCAD,20051110,132600,1.3971,1.3972,1.3970,1.3972
EURCAD,20051110,132700,1.3971,1.3973,1.3971,1.3972
EURCAD,20051110,132800,1.3971,1.3971,1.3968,1.3968
EURCAD,20051110,132900,1.3967,1.3967,1.3966,1.3967
EURCAD,20051110,133000,1.3968,1.3970,1.3968,1.3970
EURCAD,20051110,133100,1.3969,1.3969,1.3965,1.3965
EURCAD,20051110,133200,1.3963,1.3963,1.3961,1.3963
EURCAD,20051110,133300,1.3964,1.3964,1.3963,1.3963
EURCAD,20051110,133400,1.3963,1.3970,1.3963,1.3970
EURCAD,20051110,133500,1.3971,1.3971,1.3969,1.3969
EURCAD,20051110,133600,1.3970,1.3970,1.3969,1.3969
EURCAD,20051110,133700,1.3969,1.3969,1.3966,1.3967
EURCAD,20051110,133800,1.3966,1.3967,1.3965,1.3965
EURCAD,20051110,133900,1.3964,1.3966,1.3962,1.3962
EURCAD,20051110,134000,1.3963,1.3964,1.3963,1.3964
EURCAD,20051110,134100,1.3965,1.3967,1.3965,1.3965
EURCAD,20051110,134200,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,134300,1.3964,1.3965,1.3963,1.3965
EURCAD,20051110,134400,1.3964,1.3964,1.3964,1.3964
EURCAD,20051110,134500,1.3963,1.3966,1.3963,1.3966
EURCAD,20051110,134600,1.3968,1.3968,1.3965,1.3965
EURCAD,20051110,134700,1.3964,1.3966,1.3964,1.3966
EURCAD,20051110,134800,1.3965,1.3965,1.3963,1.3964
EURCAD,20051110,134900,1.3963,1.3964,1.3963,1.3963
EURCAD,20051110,135000,1.3962,1.3963,1.3960,1.3961
EURCAD,20051110,135100,1.3960,1.3961,1.3959,1.3961
EURCAD,20051110,135200,1.3960,1.3961,1.3960,1.3961
EURCAD,20051110,135300,1.3962,1.3963,1.3962,1.3962
EURCAD,20051110,135400,1.3963,1.3963,1.3961,1.3963
EURCAD,20051110,135500,1.3962,1.3962,1.3961,1.3961
EURCAD,20051110,135600,1.3960,1.3962,1.3960,1.3961
EURCAD,20051110,135700,1.3960,1.3960,1.3959,1.3959
EURCAD,20051110,135800,1.3960,1.3962,1.3960,1.3962
EURCAD,20051110,135900,1.3961,1.3961,1.3955,1.3955
EURCAD,20051110,140000,1.3956,1.3957,1.3956,1.3957
EURCAD,20051110,140100,1.3958,1.3958,1.3957,1.3957
EURCAD,20051110,140200,1.3958,1.3963,1.3958,1.3963
EURCAD,20051110,140300,1.3962,1.3966,1.3961,1.3964
EURCAD,20051110,140400,1.3963,1.3964,1.3963,1.3964
EURCAD,20051110,140500,1.3965,1.3966,1.3964,1.3964
EURCAD,20051110,140600,1.3965,1.3965,1.3963,1.3963
EURCAD,20051110,140700,1.3962,1.3965,1.3962,1.3965
EURCAD,20051110,140800,1.3966,1.3966,1.3965,1.3965
EURCAD,20051110,140900,1.3966,1.3967,1.3966,1.3966
EURCAD,20051110,141000,1.3965,1.3967,1.3965,1.3967
EURCAD,20051110,141100,1.3966,1.3967,1.3966,1.3967
EURCAD,20051110,141200,1.3966,1.3966,1.3966,1.3966
EURCAD,20051110,141300,1.3967,1.3967,1.3963,1.3963
EURCAD,20051110,141400,1.3962,1.3964,1.3962,1.3963
EURCAD,20051110,141500,1.3962,1.3962,1.3960,1.3961
EURCAD,20051110,141600,1.3960,1.3963,1.3960,1.3963
EURCAD,20051110,141700,1.3964,1.3967,1.3964,1.3967
EURCAD,20051110,141800,1.3968,1.3969,1.3968,1.3969
EURCAD,20051110,141900,1.3968,1.3971,1.3968,1.3970
EURCAD,20051110,142000,1.3971,1.3972,1.3971,1.3972
EURCAD,20051110,142100,1.3973,1.3974,1.3971,1.3971
EURCAD,20051110,142200,1.3970,1.3970,1.3967,1.3968
EURCAD,20051110,142300,1.3969,1.3969,1.3967,1.3967
EURCAD,20051110,142400,1.3968,1.3970,1.3964,1.3967
EURCAD,20051110,142500,1.3968,1.3969,1.3967,1.3968
EURCAD,20051110,142600,1.3969,1.3971,1.3969,1.3971
EURCAD,20051110,142700,1.3970,1.3972,1.3970,1.3972
EURCAD,20051110,142800,1.3973,1.3974,1.3972,1.3972
EURCAD,20051110,142900,1.3971,1.3972,1.3970,1.3972
EURCAD,20051110,143000,1.3973,1.3974,1.3969,1.3970
EURCAD,20051110,143100,1.3971,1.3979,1.3950,1.3950
EURCAD,20051110,143200,1.3951,1.3951,1.3929,1.3932
EURCAD,20051110,143300,1.3933,1.3938,1.3929,1.3937
EURCAD,20051110,143400,1.3940,1.3944,1.3938,1.3943
EURCAD,20051110,143500,1.3941,1.3942,1.3936,1.3937
EURCAD,20051110,143600,1.3936,1.3939,1.3932,1.3932
EURCAD,20051110,143700,1.3933,1.3933,1.3922,1.3927
EURCAD,20051110,143800,1.3928,1.3928,1.3914,1.3923
EURCAD,20051110,143900,1.3919,1.3921,1.3917,1.3917
EURCAD,20051110,144000,1.3918,1.3918,1.3914,1.3914
EURCAD,20051110,144100,1.3915,1.3917,1.3909,1.3909
EURCAD,20051110,144200,1.3908,1.3911,1.3908,1.3911
EURCAD,20051110,144300,1.3912,1.3923,1.3912,1.3922
EURCAD,20051110,144400,1.3921,1.3938,1.3921,1.3938
EURCAD,20051110,144500,1.3937,1.3937,1.3923,1.3923
EURCAD,20051110,144600,1.3920,1.3920,1.3917,1.3918
EURCAD,20051110,144700,1.3919,1.3922,1.3915,1.3922
EURCAD,20051110,144800,1.3921,1.3922,1.3918,1.3922
EURCAD,20051110,144900,1.3923,1.3923,1.3918,1.3920
EURCAD,20051110,145000,1.3921,1.3921,1.3915,1.3915
EURCAD,20051110,145100,1.3914,1.3914,1.3909,1.3911
EURCAD,20051110,145200,1.3910,1.3911,1.3909,1.3911
EURCAD,20051110,145300,1.3910,1.3911,1.3907,1.3909
EURCAD,20051110,145400,1.3910,1.3910,1.3905,1.3905
EURCAD,20051110,145500,1.3906,1.3911,1.3904,1.3911
EURCAD,20051110,145600,1.3903,1.3903,1.3890,1.3893
EURCAD,20051110,145700,1.3892,1.3900,1.3892,1.3900
EURCAD,20051110,145800,1.3899,1.3901,1.3896,1.3896
EURCAD,20051110,145900,1.3897,1.3898,1.3894,1.3895
EURCAD,20051110,150000,1.3896,1.3899,1.3895,1.3898
EURCAD,20051110,150100,1.3899,1.3900,1.3897,1.3899
EURCAD,20051110,150200,1.3898,1.3904,1.3898,1.3900
EURCAD,20051110,150300,1.3899,1.3903,1.3897,1.3903
EURCAD,20051110,150400,1.3902,1.3902,1.3898,1.3900
EURCAD,20051110,150500,1.3899,1.3901,1.3898,1.3899
EURCAD,20051110,150600,1.3900,1.3901,1.3899,1.3900
EURCAD,20051110,150700,1.3899,1.3902,1.3899,1.3902
EURCAD,20051110,150800,1.3901,1.3908,1.3899,1.3908
EURCAD,20051110,150900,1.3909,1.3918,1.3909,1.3916
EURCAD,20051110,151000,1.3915,1.3915,1.3908,1.3912
EURCAD,20051110,151100,1.3911,1.3913,1.3909,1.3912
EURCAD,20051110,151200,1.3913,1.3915,1.3911,1.3914
EURCAD,20051110,151300,1.3913,1.3920,1.3912,1.3919
EURCAD,20051110,151400,1.3920,1.3920,1.3916,1.3917
EURCAD,20051110,151500,1.3916,1.3916,1.3914,1.3914
EURCAD,20051110,151600,1.3911,1.3913,1.3910,1.3911
EURCAD,20051110,151700,1.3912,1.3912,1.3910,1.3910
EURCAD,20051110,151800,1.3911,1.3913,1.3909,1.3910
EURCAD,20051110,151900,1.3911,1.3913,1.3911,1.3911
EURCAD,20051110,152000,1.3910,1.3915,1.3910,1.3915
EURCAD,20051110,152100,1.3914,1.3919,1.3913,1.3918
EURCAD,20051110,152200,1.3917,1.3920,1.3915,1.3919
EURCAD,20051110,152300,1.3920,1.3925,1.3920,1.3924
EURCAD,20051110,152400,1.3923,1.3923,1.3921,1.3922
EURCAD,20051110,152500,1.3923,1.3926,1.3923,1.3924
EURCAD,20051110,152600,1.3923,1.3926,1.3923,1.3925
EURCAD,20051110,152700,1.3923,1.3928,1.3923,1.3928
EURCAD,20051110,152800,1.3929,1.3929,1.3925,1.3925
EURCAD,20051110,152900,1.3924,1.3925,1.3923,1.3923
EURCAD,20051110,153000,1.3922,1.3924,1.3922,1.3924
EURCAD,20051110,153100,1.3923,1.3924,1.3919,1.3919
EURCAD,20051110,153200,1.3920,1.3921,1.3919,1.3919
EURCAD,20051110,153300,1.3920,1.3923,1.3920,1.3921
EURCAD,20051110,153400,1.3918,1.3918,1.3915,1.3917
EURCAD,20051110,153500,1.3918,1.3918,1.3913,1.3915
EURCAD,20051110,153600,1.3916,1.3917,1.3914,1.3914
EURCAD,20051110,153700,1.3913,1.3913,1.3911,1.3911
EURCAD,20051110,153800,1.3910,1.3911,1.3906,1.3906
EURCAD,20051110,153900,1.3907,1.3907,1.3905,1.3905
EURCAD,20051110,154000,1.3904,1.3909,1.3904,1.3909
EURCAD,20051110,154100,1.3910,1.3914,1.3910,1.3914
EURCAD,20051110,154200,1.3915,1.3918,1.3914,1.3917
EURCAD,20051110,154300,1.3918,1.3921,1.3916,1.3920
EURCAD,20051110,154400,1.3919,1.3923,1.3918,1.3920
EURCAD,20051110,154500,1.3918,1.3924,1.3918,1.3923
EURCAD,20051110,154600,1.3922,1.3922,1.3917,1.3918
EURCAD,20051110,154700,1.3919,1.3920,1.3907,1.3907
EURCAD,20051110,154800,1.3904,1.3916,1.3904,1.3912
EURCAD,20051110,154900,1.3911,1.3914,1.3911,1.3912
EURCAD,20051110,155000,1.3911,1.3913,1.3907,1.3912
EURCAD,20051110,155100,1.3911,1.3914,1.3910,1.3914
EURCAD,20051110,155200,1.3913,1.3913,1.3909,1.3910
EURCAD,20051110,155300,1.3911,1.3913,1.3909,1.3913
EURCAD,20051110,155400,1.3912,1.3912,1.3910,1.3912
EURCAD,20051110,155500,1.3913,1.3913,1.3909,1.3911
EURCAD,20051110,155600,1.3912,1.3912,1.3909,1.3909
EURCAD,20051110,155700,1.3908,1.3910,1.3906,1.3910
EURCAD,20051110,155800,1.3909,1.3909,1.3901,1.3901
EURCAD,20051110,155900,1.3900,1.3905,1.3900,1.3905
EURCAD,20051110,160000,1.3904,1.3905,1.3901,1.3901
EURCAD,20051110,160100,1.3900,1.3900,1.3896,1.3900
EURCAD,20051110,160200,1.3899,1.3899,1.3894,1.3895
EURCAD,20051110,160300,1.3894,1.3904,1.3894,1.3904
EURCAD,20051110,160400,1.3903,1.3914,1.3903,1.3912
EURCAD,20051110,160500,1.3913,1.3915,1.3910,1.3910
EURCAD,20051110,160600,1.3909,1.3909,1.3900,1.3902
EURCAD,20051110,160700,1.3903,1.3903,1.3900,1.3900
EURCAD,20051110,160800,1.3899,1.3899,1.3895,1.3896
EURCAD,20051110,160900,1.3897,1.3899,1.3897,1.3899
EURCAD,20051110,161000,1.3900,1.3904,1.3900,1.3904
EURCAD,20051110,161100,1.3905,1.3914,1.3905,1.3914
EURCAD,20051110,161200,1.3915,1.3917,1.3915,1.3915
EURCAD,20051110,161300,1.3916,1.3917,1.3915,1.3917
EURCAD,20051110,161400,1.3918,1.3926,1.3918,1.3925
EURCAD,20051110,161500,1.3926,1.3926,1.3919,1.3921
EURCAD,20051110,161600,1.3920,1.3922,1.3920,1.3922
EURCAD,20051110,161700,1.3923,1.3925,1.3921,1.3924
EURCAD,20051110,161800,1.3923,1.3924,1.3923,1.3923
EURCAD,20051110,161900,1.3922,1.3923,1.3921,1.3923
EURCAD,20051110,162000,1.3922,1.3926,1.3920,1.3925
EURCAD,20051110,162100,1.3926,1.3929,1.3926,1.3927
EURCAD,20051110,162200,1.3926,1.3928,1.3925,1.3928
EURCAD,20051110,162300,1.3929,1.3929,1.3922,1.3923
EURCAD,20051110,162400,1.3924,1.3925,1.3922,1.3925
EURCAD,20051110,162500,1.3926,1.3932,1.3925,1.3932
EURCAD,20051110,162600,1.3931,1.3931,1.3928,1.3928
EURCAD,20051110,162700,1.3929,1.3929,1.3927,1.3929
EURCAD,20051110,162800,1.3930,1.3930,1.3927,1.3927
EURCAD,20051110,162900,1.3928,1.3928,1.3925,1.3926
EURCAD,20051110,163000,1.3925,1.3928,1.3925,1.3928
EURCAD,20051110,163100,1.3929,1.3929,1.3926,1.3926
EURCAD,20051110,163200,1.3925,1.3931,1.3922,1.3927
EURCAD,20051110,163300,1.3935,1.3935,1.3930,1.3930
EURCAD,20051110,163400,1.3929,1.3931,1.3929,1.3930
EURCAD,20051110,163500,1.3929,1.3929,1.3921,1.3921
EURCAD,20051110,163600,1.3920,1.3933,1.3919,1.3933
EURCAD,20051110,163700,1.3934,1.3938,1.3933,1.3937
EURCAD,20051110,163800,1.3936,1.3947,1.3935,1.3946
EURCAD,20051110,163900,1.3945,1.3945,1.3943,1.3944
EURCAD,20051110,164000,1.3945,1.3945,1.3944,1.3945
EURCAD,20051110,164100,1.3944,1.3948,1.3944,1.3948
EURCAD,20051110,164200,1.3947,1.3952,1.3947,1.3952
EURCAD,20051110,164300,1.3953,1.3955,1.3953,1.3953
EURCAD,20051110,164400,1.3952,1.3956,1.3950,1.3955
EURCAD,20051110,164500,1.3954,1.3957,1.3954,1.3957
EURCAD,20051110,164600,1.3958,1.3959,1.3954,1.3954
EURCAD,20051110,164700,1.3953,1.3958,1.3953,1.3957
EURCAD,20051110,164800,1.3958,1.3958,1.3954,1.3954
EURCAD,20051110,164900,1.3955,1.3958,1.3954,1.3955
EURCAD,20051110,165000,1.3956,1.3956,1.3949,1.3949
EURCAD,20051110,165100,1.3950,1.3954,1.3949,1.3953
EURCAD,20051110,165200,1.3952,1.3954,1.3951,1.3952
EURCAD,20051110,165300,1.3951,1.3952,1.3947,1.3948
EURCAD,20051110,165400,1.3949,1.3950,1.3946,1.3948
EURCAD,20051110,165500,1.3949,1.3949,1.3948,1.3949
EURCAD,20051110,165600,1.3948,1.3949,1.3948,1.3949
EURCAD,20051110,165700,1.3950,1.3951,1.3948,1.3948
EURCAD,20051110,165800,1.3947,1.3949,1.3946,1.3948
EURCAD,20051110,165900,1.3947,1.3947,1.3946,1.3947
EURCAD,20051110,170000,1.3946,1.3947,1.3945,1.3947
EURCAD,20051110,170100,1.3946,1.3946,1.3941,1.3941
EURCAD,20051110,170200,1.3940,1.3940,1.3937,1.3938
EURCAD,20051110,170300,1.3937,1.3938,1.3937,1.3938
EURCAD,20051110,170400,1.3939,1.3940,1.3938,1.3939
EURCAD,20051110,170500,1.3938,1.3940,1.3938,1.3938
EURCAD,20051110,170600,1.3937,1.3940,1.3937,1.3940
EURCAD,20051110,170700,1.3939,1.3939,1.3934,1.3935
EURCAD,20051110,170800,1.3936,1.3937,1.3935,1.3935
EURCAD,20051110,170900,1.3934,1.3935,1.3932,1.3935
EURCAD,20051110,171000,1.3936,1.3938,1.3936,1.3938
EURCAD,20051110,171100,1.3937,1.3942,1.3937,1.3941
EURCAD,20051110,171200,1.3940,1.3944,1.3940,1.3944
EURCAD,20051110,171300,1.3945,1.3948,1.3945,1.3948
EURCAD,20051110,171400,1.3949,1.3949,1.3944,1.3945
EURCAD,20051110,171500,1.3944,1.3947,1.3943,1.3946
EURCAD,20051110,171600,1.3945,1.3945,1.3943,1.3945
EURCAD,20051110,171700,1.3944,1.3945,1.3943,1.3945
EURCAD,20051110,171800,1.3946,1.3946,1.3945,1.3945
EURCAD,20051110,171900,1.3946,1.3948,1.3946,1.3947
EURCAD,20051110,172000,1.3948,1.3950,1.3948,1.3950
EURCAD,20051110,172100,1.3951,1.3951,1.3949,1.3949
EURCAD,20051110,172200,1.3948,1.3948,1.3945,1.3945
EURCAD,20051110,172300,1.3944,1.3944,1.3943,1.3943
EURCAD,20051110,172400,1.3944,1.3944,1.3944,1.3944
EURCAD,20051110,172500,1.3945,1.3946,1.3944,1.3946
EURCAD,20051110,172600,1.3947,1.3947,1.3945,1.3946
EURCAD,20051110,172700,1.3947,1.3947,1.3946,1.3946
EURCAD,20051110,172800,1.3945,1.3945,1.3944,1.3944
EURCAD,20051110,172900,1.3943,1.3943,1.3943,1.3943
EURCAD,20051110,173000,1.3944,1.3945,1.3943,1.3943
EURCAD,20051110,173100,1.3942,1.3943,1.3940,1.3943
EURCAD,20051110,173200,1.3944,1.3946,1.3943,1.3946
EURCAD,20051110,173300,1.3945,1.3945,1.3941,1.3941
EURCAD,20051110,173400,1.3940,1.3941,1.3939,1.3941
EURCAD,20051110,173500,1.3940,1.3940,1.3938,1.3939
EURCAD,20051110,173600,1.3938,1.3939,1.3931,1.3931
EURCAD,20051110,173700,1.3932,1.3933,1.3932,1.3933
EURCAD,20051110,173800,1.3932,1.3932,1.3927,1.3932
EURCAD,20051110,173900,1.3931,1.3931,1.3929,1.3929
EURCAD,20051110,174000,1.3930,1.3933,1.3930,1.3931
EURCAD,20051110,174100,1.3930,1.3933,1.3929,1.3932
EURCAD,20051110,174200,1.3931,1.3933,1.3930,1.3933
EURCAD,20051110,174300,1.3934,1.3936,1.3933,1.3936
EURCAD,20051110,174400,1.3937,1.3940,1.3937,1.3940
EURCAD,20051110,174500,1.3939,1.3941,1.3938,1.3938
EURCAD,20051110,174600,1.3937,1.3937,1.3935,1.3936
EURCAD,20051110,174700,1.3937,1.3938,1.3937,1.3937
EURCAD,20051110,174800,1.3936,1.3936,1.3932,1.3933
EURCAD,20051110,174900,1.3934,1.3941,1.3933,1.3940
EURCAD,20051110,175000,1.3942,1.3942,1.3936,1.3936
EURCAD,20051110,175100,1.3937,1.3939,1.3937,1.3937
EURCAD,20051110,175200,1.3936,1.3941,1.3936,1.3940
EURCAD,20051110,175300,1.3941,1.3945,1.3941,1.3945
EURCAD,20051110,175400,1.3944,1.3944,1.3944,1.3944
EURCAD,20051110,175500,1.3943,1.3943,1.3939,1.3939
EURCAD,20051110,175600,1.3938,1.3939,1.3937,1.3938
EURCAD,20051110,175700,1.3937,1.3939,1.3937,1.3938
EURCAD,20051110,175800,1.3937,1.3941,1.3937,1.3940
EURCAD,20051110,175900,1.3941,1.3942,1.3941,1.3941
EURCAD,20051110,180000,1.3940,1.3941,1.3939,1.3939
EURCAD,20051110,180100,1.3938,1.3941,1.3937,1.3940
EURCAD,20051110,180200,1.3939,1.3940,1.3938,1.3940
EURCAD,20051110,180300,1.3939,1.3939,1.3936,1.3936
EURCAD,20051110,180400,1.3937,1.3938,1.3935,1.3938
EURCAD,20051110,180500,1.3939,1.3939,1.3938,1.3939
EURCAD,20051110,180600,1.3940,1.3942,1.3939,1.3942
EURCAD,20051110,180700,1.3941,1.3945,1.3941,1.3945
EURCAD,20051110,180800,1.3946,1.3947,1.3943,1.3943
EURCAD,20051110,180900,1.3942,1.3943,1.3942,1.3943
EURCAD,20051110,181000,1.3942,1.3945,1.3941,1.3945
EURCAD,20051110,181100,1.3944,1.3944,1.3942,1.3943
EURCAD,20051110,181200,1.3944,1.3945,1.3943,1.3944
EURCAD,20051110,181300,1.3943,1.3943,1.3943,1.3943
EURCAD,20051110,181400,1.3942,1.3942,1.3941,1.3942
EURCAD,20051110,181500,1.3943,1.3945,1.3943,1.3944
EURCAD,20051110,181600,1.3943,1.3943,1.3940,1.3940
EURCAD,20051110,181700,1.3939,1.3940,1.3938,1.3939
EURCAD,20051110,181800,1.3938,1.3939,1.3938,1.3939
EURCAD,20051110,181900,1.3939,1.3939,1.3937,1.3937
EURCAD,20051110,182000,1.3936,1.3939,1.3936,1.3938
EURCAD,20051110,182100,1.3937,1.3939,1.3937,1.3939
EURCAD,20051110,182200,1.3940,1.3942,1.3940,1.3942
EURCAD,20051110,182300,1.3943,1.3946,1.3943,1.3946
EURCAD,20051110,182400,1.3947,1.3947,1.3944,1.3945
EURCAD,20051110,182500,1.3943,1.3944,1.3942,1.3942
EURCAD,20051110,182600,1.3941,1.3942,1.3940,1.3942
EURCAD,20051110,182700,1.3941,1.3941,1.3940,1.3940
EURCAD,20051110,182800,1.3941,1.3941,1.3940,1.3940
EURCAD,20051110,182900,1.3939,1.3941,1.3939,1.3941
EURCAD,20051110,183000,1.3940,1.3940,1.3938,1.3940
EURCAD,20051110,183100,1.3941,1.3942,1.3940,1.3940
EURCAD,20051110,183200,1.3941,1.3942,1.3940,1.3940
EURCAD,20051110,183300,1.3941,1.3941,1.3941,1.3941
EURCAD,20051110,183400,1.3940,1.3941,1.3940,1.3941
EURCAD,20051110,183500,1.3940,1.3940,1.3940,1.3940
EURCAD,20051110,183600,1.3940,1.3941,1.3936,1.3936
EURCAD,20051110,183700,1.3935,1.3936,1.3935,1.3936
EURCAD,20051110,183800,1.3937,1.3939,1.3937,1.3939
EURCAD,20051110,183900,1.3940,1.3940,1.3939,1.3940
EURCAD,20051110,184000,1.3939,1.3939,1.3939,1.3939
EURCAD,20051110,184100,1.3939,1.3940,1.3939,1.3940
EURCAD,20051110,184200,1.3939,1.3941,1.3939,1.3941
EURCAD,20051110,184300,1.3941,1.3941,1.3940,1.3940
EURCAD,20051110,184400,1.3939,1.3940,1.3939,1.3940
EURCAD,20051110,184500,1.3941,1.3942,1.3941,1.3942
EURCAD,20051110,184600,1.3941,1.3944,1.3941,1.3944
EURCAD,20051110,184700,1.3946,1.3948,1.3945,1.3945
EURCAD,20051110,184800,1.3946,1.3946,1.3945,1.3946
EURCAD,20051110,184900,1.3947,1.3947,1.3947,1.3947
EURCAD,20051110,185000,1.3946,1.3946,1.3943,1.3943
EURCAD,20051110,185100,1.3944,1.3944,1.3942,1.3944
EURCAD,20051110,185200,1.3944,1.3944,1.3942,1.3942
EURCAD,20051110,185300,1.3941,1.3942,1.3937,1.3937
EURCAD,20051110,185400,1.3938,1.3939,1.3937,1.3938
EURCAD,20051110,185500,1.3939,1.3939,1.3937,1.3937
EURCAD,20051110,185600,1.3938,1.3938,1.3936,1.3936
EURCAD,20051110,185700,1.3937,1.3937,1.3936,1.3936
EURCAD,20051110,185800,1.3935,1.3937,1.3935,1.3936
EURCAD,20051110,185900,1.3937,1.3939,1.3937,1.3939
EURCAD,20051110,190000,1.3940,1.3940,1.3935,1.3935
EURCAD,20051110,190100,1.3936,1.3936,1.3935,1.3936
EURCAD,20051110,190200,1.3935,1.3939,1.3935,1.3937
EURCAD,20051110,190300,1.3938,1.3939,1.3935,1.3936
EURCAD,20051110,190400,1.3937,1.3937,1.3935,1.3936
EURCAD,20051110,190500,1.3935,1.3939,1.3935,1.3938
EURCAD,20051110,190600,1.3937,1.3937,1.3934,1.3934
EURCAD,20051110,190700,1.3933,1.3934,1.3930,1.3934
EURCAD,20051110,190800,1.3933,1.3935,1.3933,1.3934
EURCAD,20051110,190900,1.3935,1.3936,1.3934,1.3935
EURCAD,20051110,191000,1.3936,1.3936,1.3935,1.3936
EURCAD,20051110,191100,1.3937,1.3938,1.3936,1.3936
EURCAD,20051110,191200,1.3936,1.3936,1.3936,1.3936
EURCAD,20051110,191300,1.3935,1.3936,1.3935,1.3935
EURCAD,20051110,191400,1.3934,1.3934,1.3929,1.3929
EURCAD,20051110,191500,1.3930,1.3930,1.3926,1.3928
EURCAD,20051110,191600,1.3929,1.3929,1.3929,1.3929
EURCAD,20051110,191700,1.3928,1.3928,1.3927,1.3928
EURCAD,20051110,191800,1.3929,1.3933,1.3929,1.3933
EURCAD,20051110,191900,1.3934,1.3942,1.3934,1.3941
EURCAD,20051110,192000,1.3940,1.3943,1.3939,1.3943
EURCAD,20051110,192100,1.3944,1.3944,1.3942,1.3943
EURCAD,20051110,192200,1.3944,1.3946,1.3943,1.3946
EURCAD,20051110,192300,1.3945,1.3945,1.3940,1.3942
EURCAD,20051110,192400,1.3943,1.3943,1.3942,1.3942
EURCAD,20051110,192500,1.3942,1.3942,1.3941,1.3941
EURCAD,20051110,192600,1.3941,1.3941,1.3938,1.3938
EURCAD,20051110,192700,1.3937,1.3939,1.3937,1.3939
EURCAD,20051110,192800,1.3938,1.3940,1.3938,1.3940
EURCAD,20051110,192900,1.3939,1.3939,1.3938,1.3938
EURCAD,20051110,193000,1.3938,1.3939,1.3938,1.3938
EURCAD,20051110,193100,1.3939,1.3940,1.3939,1.3940
EURCAD,20051110,193200,1.3941,1.3942,1.3941,1.3941
EURCAD,20051110,193300,1.3939,1.3939,1.3936,1.3937
EURCAD,20051110,193400,1.3938,1.3940,1.3938,1.3940
EURCAD,20051110,193500,1.3941,1.3941,1.3937,1.3939
EURCAD,20051110,193600,1.3938,1.3939,1.3938,1.3939
EURCAD,20051110,193700,1.3938,1.3938,1.3938,1.3938
EURCAD,20051110,193800,1.3939,1.3939,1.3938,1.3938
EURCAD,20051110,193900,1.3938,1.3938,1.3937,1.3938
EURCAD,20051110,194000,1.3939,1.3939,1.3937,1.3938
EURCAD,20051110,194100,1.3937,1.3938,1.3936,1.3936
EURCAD,20051110,194200,1.3937,1.3937,1.3934,1.3934
EURCAD,20051110,194300,1.3933,1.3933,1.3933,1.3933
EURCAD,20051110,194400,1.3932,1.3933,1.3932,1.3933
EURCAD,20051110,194500,1.3932,1.3932,1.3929,1.3930
EURCAD,20051110,194600,1.3931,1.3931,1.3931,1.3931
EURCAD,20051110,194700,1.3932,1.3932,1.3931,1.3932
EURCAD,20051110,194800,1.3933,1.3934,1.3933,1.3933
EURCAD,20051110,194900,1.3932,1.3934,1.3932,1.3934
EURCAD,20051110,195000,1.3934,1.3934,1.3934,1.3934
EURCAD,20051110,195100,1.3933,1.3934,1.3933,1.3933
EURCAD,20051110,195200,1.3934,1.3934,1.3933,1.3934
EURCAD,20051110,195300,1.3934,1.3934,1.3934,1.3934
EURCAD,20051110,195400,1.3933,1.3934,1.3933,1.3933
EURCAD,20051110,195500,1.3934,1.3934,1.3933,1.3934
EURCAD,20051110,195600,1.3933,1.3933,1.3932,1.3933
EURCAD,20051110,195700,1.3934,1.3934,1.3929,1.3930
EURCAD,20051110,195800,1.3931,1.3931,1.3928,1.3929
EURCAD,20051110,195900,1.3928,1.3930,1.3928,1.3930
EURCAD,20051110,200000,1.3929,1.3930,1.3929,1.3930
EURCAD,20051110,200100,1.3929,1.3929,1.3928,1.3928
EURCAD,20051110,200200,1.3929,1.3929,1.3928,1.3928
EURCAD,20051110,200300,1.3929,1.3929,1.3927,1.3927
EURCAD,20051110,200400,1.3926,1.3929,1.3926,1.3928
EURCAD,20051110,200500,1.3927,1.3927,1.3926,1.3927
EURCAD,20051110,200600,1.3927,1.3927,1.3927,1.3927
EURCAD,20051110,200700,1.3926,1.3926,1.3926,1.3926
EURCAD,20051110,200800,1.3926,1.3930,1.3926,1.3930
EURCAD,20051110,200900,1.3931,1.3932,1.3929,1.3929
EURCAD,20051110,201000,1.3928,1.3928,1.3926,1.3926
EURCAD,20051110,201100,1.3927,1.3928,1.3927,1.3928
EURCAD,20051110,201200,1.3929,1.3930,1.3928,1.3928
EURCAD,20051110,201300,1.3928,1.3929,1.3928,1.3929
EURCAD,20051110,201400,1.3928,1.3928,1.3928,1.3928
EURCAD,20051110,201500,1.3928,1.3929,1.3928,1.3929
EURCAD,20051110,201600,1.3928,1.3928,1.3928,1.3928
EURCAD,20051110,201700,1.3927,1.3928,1.3927,1.3927
EURCAD,20051110,201800,1.3928,1.3928,1.3928,1.3928
EURCAD,20051110,201900,1.3927,1.3928,1.3926,1.3928
EURCAD,20051110,202000,1.3928,1.3928,1.3928,1.3928
EURCAD,20051110,202100,1.3927,1.3930,1.3927,1.3930
EURCAD,20051110,202200,1.3931,1.3933,1.3931,1.3933
EURCAD,20051110,202300,1.3934,1.3934,1.3933,1.3933
EURCAD,20051110,202400,1.3932,1.3932,1.3930,1.3931
EURCAD,20051110,202500,1.3930,1.3931,1.3929,1.3930
EURCAD,20051110,202600,1.3929,1.3930,1.3926,1.3926
EURCAD,20051110,202700,1.3927,1.3929,1.3927,1.3929
EURCAD,20051110,202800,1.3928,1.3933,1.3928,1.3933
EURCAD,20051110,202900,1.3932,1.3933,1.3932,1.3933
EURCAD,20051110,203000,1.3934,1.3936,1.3934,1.3936
EURCAD,20051110,203100,1.3935,1.3935,1.3933,1.3934
EURCAD,20051110,203200,1.3935,1.3935,1.3934,1.3935
EURCAD,20051110,203300,1.3936,1.3936,1.3934,1.3934
EURCAD,20051110,203400,1.3933,1.3935,1.3933,1.3935
EURCAD,20051110,203500,1.3936,1.3936,1.3934,1.3934
EURCAD,20051110,203600,1.3933,1.3934,1.3932,1.3934
EURCAD,20051110,203700,1.3935,1.3936,1.3934,1.3934
EURCAD,20051110,203800,1.3933,1.3935,1.3932,1.3932
EURCAD,20051110,203900,1.3933,1.3933,1.3931,1.3931
EURCAD,20051110,204000,1.3932,1.3932,1.3931,1.3932
EURCAD,20051110,204100,1.3931,1.3931,1.3928,1.3929
EURCAD,20051110,204200,1.3928,1.3929,1.3927,1.3927
EURCAD,20051110,204300,1.3926,1.3926,1.3923,1.3924
EURCAD,20051110,204400,1.3925,1.3927,1.3925,1.3927
EURCAD,20051110,204500,1.3926,1.3929,1.3926,1.3928
EURCAD,20051110,204600,1.3929,1.3930,1.3928,1.3929
EURCAD,20051110,204700,1.3929,1.3929,1.3925,1.3925
EURCAD,20051110,204800,1.3926,1.3926,1.3924,1.3924
EURCAD,20051110,204900,1.3925,1.3925,1.3923,1.3923
EURCAD,20051110,205000,1.3922,1.3924,1.3922,1.3922
EURCAD,20051110,205100,1.3925,1.3926,1.3923,1.3925
EURCAD,20051110,205200,1.3924,1.3924,1.3921,1.3921
EURCAD,20051110,205300,1.3922,1.3922,1.3920,1.3921
EURCAD,20051110,205400,1.3920,1.3920,1.3919,1.3919
EURCAD,20051110,205500,1.3918,1.3919,1.3918,1.3918
EURCAD,20051110,205600,1.3917,1.3920,1.3917,1.3920
EURCAD,20051110,205700,1.3921,1.3924,1.3921,1.3923
EURCAD,20051110,205800,1.3922,1.3922,1.3903,1.3906
EURCAD,20051110,205900,1.3905,1.3909,1.3905,1.3908
EURCAD,20051110,210000,1.3909,1.3909,1.3890,1.3892
EURCAD,20051110,210100,1.3893,1.3901,1.3891,1.3901
EURCAD,20051110,210200,1.3896,1.3900,1.3896,1.3900
EURCAD,20051110,210300,1.3901,1.3906,1.3896,1.3896
EURCAD,20051110,210400,1.3895,1.3899,1.3895,1.3899
EURCAD,20051110,210500,1.3898,1.3899,1.3895,1.3898
EURCAD,20051110,210600,1.3899,1.3901,1.3899,1.3900
EURCAD,20051110,210700,1.3901,1.3901,1.3900,1.3901
EURCAD,20051110,210800,1.3900,1.3900,1.3895,1.3895
EURCAD,20051110,210900,1.3894,1.3897,1.3894,1.3895
EURCAD,20051110,211000,1.3896,1.3900,1.3896,1.3897
EURCAD,20051110,211100,1.3896,1.3899,1.3896,1.3899
EURCAD,20051110,211200,1.3900,1.3906,1.3900,1.3905
EURCAD,20051110,211300,1.3904,1.3904,1.3901,1.3901
EURCAD,20051110,211400,1.3900,1.3900,1.3894,1.3895
EURCAD,20051110,211500,1.3896,1.3896,1.3893,1.3893
EURCAD,20051110,211600,1.3893,1.3893,1.3893,1.3893
EURCAD,20051110,211700,1.3894,1.3895,1.3894,1.3895
EURCAD,20051110,211800,1.3896,1.3898,1.3896,1.3898
EURCAD,20051110,211900,1.3899,1.3911,1.3899,1.3911
EURCAD,20051110,212000,1.3914,1.3914,1.3908,1.3908
EURCAD,20051110,212100,1.3907,1.3907,1.3900,1.3901
EURCAD,20051110,212200,1.3902,1.3902,1.3900,1.3900
EURCAD,20051110,212300,1.3901,1.3901,1.3900,1.3901
EURCAD,20051110,212400,1.3900,1.3900,1.3898,1.3899
EURCAD,20051110,212500,1.3898,1.3899,1.3898,1.3898
EURCAD,20051110,212600,1.3899,1.3904,1.3899,1.3904
EURCAD,20051110,212700,1.3903,1.3903,1.3903,1.3903
EURCAD,20051110,212800,1.3904,1.3905,1.3904,1.3905
EURCAD,20051110,212900,1.3904,1.3907,1.3903,1.3907
EURCAD,20051110,213000,1.3906,1.3907,1.3905,1.3907
EURCAD,20051110,213100,1.3908,1.3910,1.3906,1.3906
EURCAD,20051110,213200,1.3905,1.3905,1.3897,1.3897
EURCAD,20051110,213300,1.3896,1.3896,1.3894,1.3896
EURCAD,20051110,213400,1.3898,1.3899,1.3897,1.3897
EURCAD,20051110,213500,1.3896,1.3896,1.3895,1.3895
EURCAD,20051110,213600,1.3894,1.3895,1.3894,1.3895
EURCAD,20051110,213700,1.3894,1.3895,1.3894,1.3894
EURCAD,20051110,213800,1.3893,1.3893,1.3892,1.3892
EURCAD,20051110,213900,1.3891,1.3894,1.3890,1.3894
EURCAD,20051110,214000,1.3895,1.3897,1.3895,1.3897
EURCAD,20051110,214100,1.3896,1.3896,1.3894,1.3896
EURCAD,20051110,214200,1.3897,1.3897,1.3897,1.3897
EURCAD,20051110,214300,1.3898,1.3898,1.3895,1.3895
EURCAD,20051110,214400,1.3894,1.3894,1.3893,1.3893
EURCAD,20051110,214500,1.3892,1.3892,1.3891,1.3892
EURCAD,20051110,214600,1.3891,1.3892,1.3891,1.3892
EURCAD,20051110,214700,1.3893,1.3894,1.3893,1.3894
EURCAD,20051110,214800,1.3893,1.3896,1.3893,1.3895
EURCAD,20051110,214900,1.3894,1.3894,1.3892,1.3892
EURCAD,20051110,215000,1.3893,1.3895,1.3893,1.3895
EURCAD,20051110,215100,1.3896,1.3898,1.3895,1.3898
EURCAD,20051110,215200,1.3899,1.3899,1.3898,1.3898
EURCAD,20051110,215300,1.3899,1.3900,1.3898,1.3900
EURCAD,20051110,215400,1.3899,1.3901,1.3899,1.3901
EURCAD,20051110,215500,1.3900,1.3902,1.3900,1.3901
EURCAD,20051110,215600,1.3901,1.3901,1.3900,1.3901
EURCAD,20051110,215700,1.3902,1.3905,1.3902,1.3904
EURCAD,20051110,215800,1.3905,1.3905,1.3905,1.3905
EURCAD,20051110,215900,1.3906,1.3906,1.3906,1.3906
EURCAD,20051110,220000,1.3906,1.3906,1.3905,1.3906
EURCAD,20051110,220100,1.3905,1.3907,1.3904,1.3907
EURCAD,20051110,220200,1.3908,1.3909,1.3908,1.3909
EURCAD,20051110,220300,1.3909,1.3909,1.3909,1.3909
EURCAD,20051110,220400,1.3909,1.3910,1.3909,1.3910
EURCAD,20051110,220500,1.3909,1.3910,1.3909,1.3910
EURCAD,20051110,220600,1.3911,1.3918,1.3911,1.3918
EURCAD,20051110,220700,1.3917,1.3918,1.3915,1.3915
EURCAD,20051110,220800,1.3916,1.3920,1.3916,1.3920
EURCAD,20051110,220900,1.3918,1.3918,1.3915,1.3915
EURCAD,20051110,221000,1.3915,1.3915,1.3915,1.3915
EURCAD,20051110,221100,1.3914,1.3914,1.3914,1.3914
EURCAD,20051110,221200,1.3913,1.3913,1.3913,1.3913
EURCAD,20051110,221300,1.3913,1.3915,1.3913,1.3915
EURCAD,20051110,221400,1.3916,1.3916,1.3915,1.3915
EURCAD,20051110,221500,1.3914,1.3915,1.3913,1.3913
EURCAD,20051110,221600,1.3912,1.3914,1.3912,1.3913
EURCAD,20051110,221700,1.3914,1.3916,1.3914,1.3916
EURCAD,20051110,221800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051110,221900,1.3916,1.3916,1.3915,1.3915
EURCAD,20051110,222000,1.3916,1.3917,1.3916,1.3917
EURCAD,20051110,222100,1.3916,1.3917,1.3916,1.3916
EURCAD,20051110,222200,1.3917,1.3917,1.3916,1.3916
EURCAD,20051110,222300,1.3915,1.3915,1.3915,1.3915
EURCAD,20051110,222400,1.3916,1.3916,1.3915,1.3915
EURCAD,20051110,222500,1.3916,1.3916,1.3916,1.3916
EURCAD,20051110,222600,1.3917,1.3919,1.3917,1.3919
EURCAD,20051110,222700,1.3920,1.3920,1.3920,1.3920
EURCAD,20051110,222800,1.3920,1.3921,1.3920,1.3921
EURCAD,20051110,222900,1.3921,1.3921,1.3921,1.3921
EURCAD,20051110,223000,1.3921,1.3922,1.3921,1.3922
EURCAD,20051110,223100,1.3922,1.3923,1.3922,1.3923
EURCAD,20051110,223200,1.3922,1.3922,1.3920,1.3920
EURCAD,20051110,223300,1.3919,1.3919,1.3916,1.3916
EURCAD,20051110,223400,1.3915,1.3915,1.3912,1.3912
EURCAD,20051110,223500,1.3913,1.3915,1.3913,1.3914
EURCAD,20051110,223600,1.3913,1.3913,1.3911,1.3911
EURCAD,20051110,223700,1.3910,1.3911,1.3910,1.3911
EURCAD,20051110,223800,1.3912,1.3912,1.3911,1.3912
EURCAD,20051110,223900,1.3911,1.3912,1.3911,1.3912
EURCAD,20051110,224000,1.3911,1.3911,1.3911,1.3911
EURCAD,20051110,224100,1.3910,1.3911,1.3910,1.3911
EURCAD,20051110,224200,1.3911,1.3911,1.3911,1.3911
EURCAD,20051110,224300,1.3912,1.3912,1.3912,1.3912
EURCAD,20051110,224400,1.3913,1.3913,1.3913,1.3913
EURCAD,20051110,224500,1.3912,1.3912,1.3911,1.3911
EURCAD,20051110,224600,1.3910,1.3910,1.3909,1.3909
EURCAD,20051110,224700,1.3909,1.3910,1.3909,1.3910
EURCAD,20051110,224800,1.3911,1.3912,1.3911,1.3912
EURCAD,20051110,224900,1.3912,1.3912,1.3912,1.3912
EURCAD,20051110,225000,1.3911,1.3911,1.3909,1.3909
EURCAD,20051110,225100,1.3910,1.3910,1.3910,1.3910
EURCAD,20051110,225200,1.3910,1.3910,1.3908,1.3909
EURCAD,20051110,225300,1.3910,1.3910,1.3908,1.3908
EURCAD,20051110,225400,1.3909,1.3909,1.3908,1.3908
EURCAD,20051110,225500,1.3907,1.3907,1.3906,1.3906
EURCAD,20051110,225600,1.3906,1.3907,1.3906,1.3907
EURCAD,20051110,225700,1.3907,1.3910,1.3907,1.3910
EURCAD,20051110,225800,1.3911,1.3911,1.3911,1.3911
EURCAD,20051110,225900,1.3912,1.3913,1.3912,1.3912
EURCAD,20051110,230000,1.3913,1.3915,1.3912,1.3915
EURCAD,20051110,230100,1.3915,1.3915,1.3915,1.3915
EURCAD,20051110,230200,1.3914,1.3915,1.3914,1.3915
EURCAD,20051110,230300,1.3915,1.3916,1.3915,1.3915
EURCAD,20051110,230400,1.3916,1.3917,1.3916,1.3917
EURCAD,20051110,230500,1.3916,1.3916,1.3915,1.3916
EURCAD,20051110,230600,1.3915,1.3917,1.3915,1.3917
EURCAD,20051110,230700,1.3916,1.3916,1.3916,1.3916
EURCAD,20051110,230800,1.3916,1.3916,1.3914,1.3914
EURCAD,20051110,230900,1.3915,1.3915,1.3915,1.3915
EURCAD,20051110,231000,1.3915,1.3915,1.3914,1.3914
EURCAD,20051110,231100,1.3915,1.3915,1.3914,1.3915
EURCAD,20051110,231200,1.3916,1.3916,1.3911,1.3911
EURCAD,20051110,231300,1.3910,1.3911,1.3910,1.3911
EURCAD,20051110,231400,1.3910,1.3911,1.3910,1.3911
EURCAD,20051110,231500,1.3911,1.3912,1.3911,1.3911
EURCAD,20051110,231600,1.3912,1.3913,1.3911,1.3912
EURCAD,20051110,231700,1.3911,1.3912,1.3911,1.3912
EURCAD,20051110,231800,1.3911,1.3912,1.3911,1.3912
EURCAD,20051110,231900,1.3913,1.3913,1.3912,1.3913
EURCAD,20051110,232000,1.3914,1.3914,1.3914,1.3914
EURCAD,20051110,232100,1.3913,1.3914,1.3913,1.3914
EURCAD,20051110,232200,1.3913,1.3914,1.3912,1.3913
EURCAD,20051110,232300,1.3912,1.3913,1.3912,1.3913
EURCAD,20051110,232400,1.3912,1.3913,1.3912,1.3913
EURCAD,20051110,232500,1.3913,1.3913,1.3912,1.3913
EURCAD,20051110,232600,1.3914,1.3915,1.3914,1.3915
EURCAD,20051110,232700,1.3916,1.3917,1.3916,1.3917
EURCAD,20051110,232800,1.3917,1.3917,1.3917,1.3917
EURCAD,20051110,232900,1.3916,1.3916,1.3915,1.3915
EURCAD,20051110,233000,1.3914,1.3915,1.3914,1.3914
EURCAD,20051110,233100,1.3914,1.3914,1.3914,1.3914
EURCAD,20051110,233200,1.3913,1.3913,1.3913,1.3913
EURCAD,20051110,233300,1.3913,1.3913,1.3913,1.3913
EURCAD,20051110,233400,1.3913,1.3913,1.3912,1.3912
EURCAD,20051110,233500,1.3911,1.3913,1.3911,1.3913
EURCAD,20051110,233600,1.3912,1.3912,1.3911,1.3911
EURCAD,20051110,233700,1.3911,1.3911,1.3911,1.3911
EURCAD,20051110,233800,1.3912,1.3915,1.3912,1.3915
EURCAD,20051110,233900,1.3914,1.3914,1.3914,1.3914
EURCAD,20051110,234000,1.3913,1.3913,1.3913,1.3913
EURCAD,20051110,234100,1.3912,1.3913,1.3912,1.3913
EURCAD,20051110,234200,1.3914,1.3915,1.3914,1.3915
EURCAD,20051110,234300,1.3914,1.3914,1.3913,1.3913
EURCAD,20051110,234500,1.3913,1.3914,1.3912,1.3914
EURCAD,20051110,234600,1.3915,1.3916,1.3914,1.3914
EURCAD,20051110,234700,1.3913,1.3913,1.3913,1.3913
EURCAD,20051110,234800,1.3914,1.3915,1.3914,1.3914
EURCAD,20051110,234900,1.3915,1.3917,1.3915,1.3917
EURCAD,20051110,235000,1.3916,1.3917,1.3916,1.3917
EURCAD,20051110,235100,1.3918,1.3921,1.3918,1.3921
EURCAD,20051110,235200,1.3920,1.3920,1.3917,1.3917
EURCAD,20051110,235300,1.3916,1.3917,1.3916,1.3917
EURCAD,20051110,235400,1.3916,1.3916,1.3916,1.3916
EURCAD,20051110,235500,1.3916,1.3916,1.3916,1.3916
EURCAD,20051110,235600,1.3916,1.3916,1.3916,1.3916
EURCAD,20051110,235700,1.3916,1.3916,1.3916,1.3916
EURCAD,20051110,235800,1.3916,1.3916,1.3915,1.3915
EURCAD,20051110,235900,1.3915,1.3915,1.3913,1.3914
EURCAD,20051111,000000,1.3915,1.3915,1.3915,1.3915
AUDUSD,20051110,000100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051110,000200,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051110,000300,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051110,000400,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051110,000500,0.7367,0.7368,0.7367,0.7367
AUDUSD,20051110,000600,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051110,000700,0.7367,0.7367,0.7365,0.7365
AUDUSD,20051110,000800,0.7365,0.7365,0.7362,0.7362
AUDUSD,20051110,000900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051110,001000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051110,001100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051110,001200,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051110,001300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051110,001400,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051110,001500,0.7363,0.7363,0.7361,0.7361
AUDUSD,20051110,001600,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051110,001700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051110,001800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051110,001900,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051110,002000,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051110,002100,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051110,002200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051110,002300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051110,002400,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051110,002500,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051110,002600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051110,002700,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051110,002800,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051110,002900,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051110,003000,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051110,003100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051110,003200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051110,003300,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051110,003400,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051110,003500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051110,003600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051110,003700,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051110,003800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051110,003900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051110,004000,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051110,004100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051110,004200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051110,004300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,004400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,004500,0.7358,0.7358,0.7356,0.7357
AUDUSD,20051110,004600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051110,004700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,004800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,004900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051110,005000,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051110,005100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051110,005200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051110,005300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051110,005400,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051110,005500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051110,005600,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051110,005700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051110,005800,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051110,005900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,010000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051110,010100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051110,010200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051110,010300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051110,010400,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051110,010500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051110,010600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051110,010700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051110,010800,0.7355,0.7356,0.7355,0.7355
AUDUSD,20051110,010900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051110,011000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051110,011100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051110,011200,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051110,011300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051110,011400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051110,011500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051110,011600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051110,011700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,011800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051110,011900,0.7358,0.7358,0.7356,0.7356
AUDUSD,20051110,012000,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051110,012100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051110,012200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051110,012300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051110,012400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051110,012500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051110,012600,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051110,012700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051110,012800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051110,012900,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051110,013000,0.7353,0.7353,0.7351,0.7352
AUDUSD,20051110,013100,0.7351,0.7352,0.7336,0.7339
AUDUSD,20051110,013200,0.7338,0.7338,0.7332,0.7334
AUDUSD,20051110,013300,0.7334,0.7334,0.7331,0.7331
AUDUSD,20051110,013400,0.7332,0.7336,0.7332,0.7336
AUDUSD,20051110,013500,0.7335,0.7336,0.7333,0.7333
AUDUSD,20051110,013600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,013700,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051110,013800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,013900,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051110,014000,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051110,014100,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051110,014200,0.7330,0.7330,0.7326,0.7328
AUDUSD,20051110,014300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,014400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051110,014500,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051110,014600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,014700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051110,014800,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051110,014900,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051110,015000,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,015100,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051110,015200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051110,015300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051110,015400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051110,015500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051110,015600,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051110,015700,0.7324,0.7327,0.7324,0.7327
AUDUSD,20051110,015800,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,015900,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051110,020000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,020100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,020200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,020300,0.7332,0.7332,0.7330,0.7331
AUDUSD,20051110,020400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,020500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,020600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,020700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,020800,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051110,020900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,021000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,021100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,021200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,021300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,021400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,021500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,021600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,021700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,021800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051110,021900,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051110,022000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051110,022100,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051110,022200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051110,022300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051110,022400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,022500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051110,022600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051110,022700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,022800,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051110,022900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051110,023000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,023100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,023200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,023300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051110,023400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,023500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051110,023600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051110,023700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,023800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,023900,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051110,024000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,024100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,024200,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051110,024300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,024400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,024500,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051110,024600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051110,024700,0.7336,0.7336,0.7334,0.7336
AUDUSD,20051110,024800,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051110,024900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,025000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,025100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,025200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,025300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,025400,0.7337,0.7337,0.7335,0.7335
AUDUSD,20051110,025500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051110,025600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,025700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,025800,0.7333,0.7334,0.7332,0.7333
AUDUSD,20051110,025900,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051110,030000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051110,030100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,030200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,030300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051110,030400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051110,030500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051110,030600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051110,030700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051110,030800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051110,030900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,031000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051110,031100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051110,031200,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051110,031300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051110,031400,0.7334,0.7335,0.7333,0.7333
AUDUSD,20051110,031500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051110,031600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,031700,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051110,031800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,031900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032300,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051110,032400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,032700,0.7332,0.7333,0.7331,0.7333
AUDUSD,20051110,032800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,032900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,033000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,033100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,033200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,033300,0.7332,0.7332,0.7330,0.7332
AUDUSD,20051110,033400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,033500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,033600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,033700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051110,033800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,033900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,034000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,034100,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051110,034200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,034300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,034400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,034500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,034600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,034700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051110,034800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,034900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035100,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051110,035200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051110,035300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,035800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,035900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,040000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,040100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,040800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,040900,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051110,041000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,041100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,041200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,041300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051110,041400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051110,041500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,041600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,041700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,041800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,041900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,042000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,042100,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,042200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,042300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,042400,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,042500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,042600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,042700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,042800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,042900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,043000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,043100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,043200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,043300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,043400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,043500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,043600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,043700,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,043800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,043900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044200,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051110,044300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,044900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,045000,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,045100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,045200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,045300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,045400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,045500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,045600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,045700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,045800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,045900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,050000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,050100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,050200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,050300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,050400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,050500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,050600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,050700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,050800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,050900,0.7327,0.7330,0.7327,0.7329
AUDUSD,20051110,051000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,051100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,051200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,051300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,051400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,051500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,051600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,051700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,051800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,051900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,052000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051110,052100,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,052200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051110,052300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,052400,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,052500,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051110,052600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,052700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051110,052800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,052900,0.7325,0.7328,0.7325,0.7328
AUDUSD,20051110,053000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,053100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,053200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,053300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,053400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,053500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,053600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,053700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,053800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,053900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,054000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,054100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,054800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,054900,0.7330,0.7330,0.7328,0.7329
AUDUSD,20051110,055000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,055100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,055200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,055300,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,055400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,055500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,055600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,055700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,055800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,055900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051110,060000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051110,060100,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,060200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051110,060300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051110,060400,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,060500,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,060600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,060700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,060800,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,060900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051110,061000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051110,061100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,061200,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,061300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,061400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,061500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,061600,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,061700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,061800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051110,061900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,062000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,062100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,062200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,062300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051110,062400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,062500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,062600,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,062700,0.7328,0.7329,0.7327,0.7328
AUDUSD,20051110,062800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,062900,0.7329,0.7331,0.7329,0.7330
AUDUSD,20051110,063000,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051110,063100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,063200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,063300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,063400,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051110,063500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,063600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051110,063700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,063800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,063900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,064000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,064100,0.7330,0.7331,0.7329,0.7329
AUDUSD,20051110,064200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,064300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,064400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,064500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,064600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,064700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,064800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,064900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,065000,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051110,065100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,065200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,065300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,065400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,065500,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051110,065600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,065700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,065800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,065900,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,070000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,070100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,070200,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,070300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,070400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,070500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,070600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,070700,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,070800,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,070900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,071000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,071100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,071200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,071300,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,071400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,071500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,071600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051110,071700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051110,071800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,071900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051110,072000,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051110,072100,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,072200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,072300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,072400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051110,072500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,072600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,072700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,072800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,072900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073200,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,073300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,073500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,073600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,073900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,074000,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051110,074100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,074200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,074300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,074400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,074500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,074600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,074700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,074800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,074900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,075000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,075100,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,075200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,075300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,075400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,075500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,075600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,075700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,075800,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,075900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,080000,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051110,080100,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051110,080200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,080300,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,080400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,080500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,080600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,080700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,080800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,080900,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051110,081000,0.7326,0.7326,0.7324,0.7325
AUDUSD,20051110,081100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051110,081200,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051110,081300,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,081400,0.7326,0.7327,0.7325,0.7326
AUDUSD,20051110,081500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051110,081600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051110,081700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,081800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051110,081900,0.7325,0.7326,0.7324,0.7326
AUDUSD,20051110,082000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051110,082100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051110,082200,0.7325,0.7325,0.7322,0.7322
AUDUSD,20051110,082300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051110,082400,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051110,082500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,082600,0.7322,0.7322,0.7320,0.7320
AUDUSD,20051110,082700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051110,082800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051110,082900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051110,083000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051110,083100,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051110,083200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051110,083300,0.7319,0.7320,0.7318,0.7320
AUDUSD,20051110,083400,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051110,083500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051110,083600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051110,083700,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051110,083800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051110,083900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051110,084000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,084100,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051110,084200,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051110,084300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051110,084400,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051110,084500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051110,084600,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051110,084700,0.7325,0.7327,0.7325,0.7326
AUDUSD,20051110,084800,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051110,084900,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,085000,0.7325,0.7325,0.7322,0.7323
AUDUSD,20051110,085100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,085200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,085300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051110,085400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051110,085500,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051110,085600,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051110,085700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051110,085800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051110,085900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051110,090000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051110,090100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051110,090200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,090300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051110,090400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,090500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,090600,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051110,090700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051110,090800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051110,090900,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051110,091000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,091100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051110,091200,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051110,091300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051110,091400,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051110,091500,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051110,091600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051110,091700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,091800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051110,091900,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051110,092000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051110,092100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051110,092200,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051110,092300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,092400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,092500,0.7327,0.7330,0.7326,0.7330
AUDUSD,20051110,092600,0.7331,0.7332,0.7330,0.7330
AUDUSD,20051110,092700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051110,092800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,092900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,093000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,093100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,093200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,093300,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051110,093400,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,093500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051110,093600,0.7329,0.7329,0.7326,0.7326
AUDUSD,20051110,093700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051110,093800,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051110,093900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051110,094000,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051110,094100,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051110,094200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051110,094300,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051110,094400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,094500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051110,094600,0.7327,0.7328,0.7326,0.7327
AUDUSD,20051110,094700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051110,094800,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051110,094900,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051110,095000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051110,095100,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051110,095200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,095300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,095400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,095500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,095600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051110,095700,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051110,095800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051110,095900,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051110,100000,0.7328,0.7328,0.7326,0.7327
AUDUSD,20051110,100100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,100200,0.7327,0.7328,0.7326,0.7328
AUDUSD,20051110,100300,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051110,100400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051110,100500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,100600,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,100700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051110,100800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,100900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051110,101000,0.7331,0.7331,0.7329,0.7331
AUDUSD,20051110,101100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,101200,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051110,101300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,101400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,101500,0.7334,0.7335,0.7333,0.7334
AUDUSD,20051110,101600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051110,101700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051110,101800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,101900,0.7336,0.7336,0.7334,0.7335
AUDUSD,20051110,102000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051110,102100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051110,102200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051110,102300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,102400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051110,102500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051110,102600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,102700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,102800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,102900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,103000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051110,103100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,103200,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051110,103300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051110,103400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,103500,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051110,103600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051110,103700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051110,103800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051110,103900,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051110,104000,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051110,104100,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051110,104200,0.7332,0.7332,0.7330,0.7332
AUDUSD,20051110,104300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051110,104400,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051110,104500,0.7331,0.7334,0.7331,0.7333
AUDUSD,20051110,104600,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,104700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051110,104800,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051110,104900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,105000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051110,105100,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051110,105200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051110,105300,0.7334,0.7338,0.7334,0.7338
AUDUSD,20051110,105400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,105500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051110,105600,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051110,105700,0.7336,0.7339,0.7336,0.7339
AUDUSD,20051110,105800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051110,105900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,110000,0.7340,0.7342,0.7340,0.7342
AUDUSD,20051110,110100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,110200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,110300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,110400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,110500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,110600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,110700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,110800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,110900,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051110,111000,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,111100,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,111200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,111300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051110,111400,0.7340,0.7342,0.7340,0.7342
AUDUSD,20051110,111500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,111600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,111700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,111800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051110,111900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051110,112000,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051110,112100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051110,112200,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051110,112300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051110,112400,0.7342,0.7343,0.7341,0.7343
AUDUSD,20051110,112500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,112600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051110,112700,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051110,112800,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051110,112900,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051110,113000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,113100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,113200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051110,113300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051110,113400,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051110,113500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051110,113600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,113700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,113800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,113900,0.7344,0.7344,0.7342,0.7343
AUDUSD,20051110,114000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051110,114100,0.7342,0.7344,0.7342,0.7343
AUDUSD,20051110,114200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,114300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051110,114400,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051110,114500,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051110,114600,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051110,114700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051110,114800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051110,114900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051110,115000,0.7341,0.7343,0.7341,0.7343
AUDUSD,20051110,115100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051110,115200,0.7343,0.7343,0.7341,0.7341
AUDUSD,20051110,115300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051110,115400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051110,115500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,115600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051110,115700,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051110,115800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051110,115900,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051110,120000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051110,120100,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051110,120200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,120300,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051110,120400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,120500,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051110,120600,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051110,120700,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051110,120800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051110,120900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,121000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,121100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,121200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051110,121300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051110,121400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051110,121500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,121600,0.7338,0.7338,0.7336,0.7336
AUDUSD,20051110,121700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051110,121800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,121900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,122000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,122100,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051110,122200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,122300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051110,122400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051110,122500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051110,122600,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051110,122700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,122800,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051110,122900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,123000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051110,123100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051110,123200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,123300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051110,123400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,123500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,123600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,123700,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,123800,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051110,123900,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051110,124000,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051110,124100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,124200,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051110,124300,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051110,124400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,124500,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051110,124600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,124700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,124800,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051110,124900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,125000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,125100,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051110,125200,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051110,125300,0.7345,0.7345,0.7343,0.7343
AUDUSD,20051110,125400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,125500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,125600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,125700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,125800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051110,125900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051110,130000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051110,130100,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051110,130200,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,130300,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051110,130400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,130500,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051110,130600,0.7344,0.7346,0.7344,0.7346
AUDUSD,20051110,130700,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051110,130800,0.7345,0.7348,0.7345,0.7348
AUDUSD,20051110,130900,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051110,131000,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051110,131100,0.7347,0.7349,0.7346,0.7348
AUDUSD,20051110,131200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051110,131300,0.7347,0.7348,0.7347,0.7347
AUDUSD,20051110,131400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051110,131500,0.7345,0.7347,0.7345,0.7347
AUDUSD,20051110,131600,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051110,131700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051110,131800,0.7349,0.7350,0.7348,0.7348
AUDUSD,20051110,131900,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051110,132000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051110,132100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051110,132200,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051110,132300,0.7346,0.7346,0.7343,0.7344
AUDUSD,20051110,132400,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051110,132500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051110,132600,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051110,132700,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051110,132800,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051110,132900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051110,133000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051110,133100,0.7341,0.7342,0.7340,0.7340
AUDUSD,20051110,133200,0.7340,0.7341,0.7339,0.7339
AUDUSD,20051110,133300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051110,133400,0.7339,0.7339,0.7337,0.7338
AUDUSD,20051110,133500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051110,133600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051110,133700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051110,133800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051110,133900,0.7332,0.7334,0.7330,0.7330
AUDUSD,20051110,134000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,134100,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051110,134200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,134300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,134400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,134500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,134600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051110,134700,0.7334,0.7337,0.7334,0.7337
AUDUSD,20051110,134800,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051110,134900,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051110,135000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051110,135100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,135200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,135300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051110,135400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,135500,0.7336,0.7336,0.7334,0.7335
AUDUSD,20051110,135600,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051110,135700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,135800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,135900,0.7334,0.7334,0.7331,0.7331
AUDUSD,20051110,140000,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051110,140100,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051110,140200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,140300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,140400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,140500,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051110,140600,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051110,140700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,140800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,140900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,141000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051110,141100,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051110,141200,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051110,141300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051110,141400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051110,141500,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051110,141600,0.7332,0.7335,0.7332,0.7335
AUDUSD,20051110,141700,0.7336,0.7337,0.7335,0.7337
AUDUSD,20051110,141800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,141900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051110,142000,0.7337,0.7338,0.7336,0.7337
AUDUSD,20051110,142100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051110,142200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051110,142300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051110,142400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051110,142500,0.7340,0.7342,0.7340,0.7342
AUDUSD,20051110,142600,0.7342,0.7345,0.7342,0.7344
AUDUSD,20051110,142700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051110,142800,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051110,142900,0.7344,0.7346,0.7344,0.7345
AUDUSD,20051110,143000,0.7344,0.7348,0.7344,0.7347
AUDUSD,20051110,143100,0.7348,0.7358,0.7348,0.7358
AUDUSD,20051110,143200,0.7357,0.7358,0.7348,0.7348
AUDUSD,20051110,143300,0.7347,0.7349,0.7345,0.7349
AUDUSD,20051110,143400,0.7350,0.7355,0.7350,0.7355
AUDUSD,20051110,143500,0.7356,0.7356,0.7352,0.7354
AUDUSD,20051110,143600,0.7355,0.7357,0.7354,0.7356
AUDUSD,20051110,143700,0.7355,0.7355,0.7350,0.7351
AUDUSD,20051110,143800,0.7352,0.7354,0.7352,0.7354
AUDUSD,20051110,143900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051110,144000,0.7354,0.7356,0.7352,0.7356
AUDUSD,20051110,144100,0.7355,0.7356,0.7353,0.7353
AUDUSD,20051110,144200,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051110,144300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051110,144400,0.7354,0.7354,0.7351,0.7352
AUDUSD,20051110,144500,0.7353,0.7353,0.7344,0.7344
AUDUSD,20051110,144600,0.7345,0.7346,0.7343,0.7345
AUDUSD,20051110,144700,0.7344,0.7344,0.7341,0.7341
AUDUSD,20051110,144800,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051110,144900,0.7344,0.7346,0.7344,0.7345
AUDUSD,20051110,145000,0.7344,0.7344,0.7342,0.7343
AUDUSD,20051110,145100,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051110,145200,0.7347,0.7347,0.7345,0.7345
AUDUSD,20051110,145300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051110,145400,0.7344,0.7344,0.7342,0.7344
AUDUSD,20051110,145500,0.7343,0.7344,0.7338,0.7338
AUDUSD,20051110,145600,0.7337,0.7337,0.7329,0.7331
AUDUSD,20051110,145700,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051110,145800,0.7335,0.7337,0.7335,0.7336
AUDUSD,20051110,145900,0.7335,0.7336,0.7334,0.7334
AUDUSD,20051110,150000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051110,150100,0.7333,0.7333,0.7329,0.7330
AUDUSD,20051110,150200,0.7330,0.7332,0.7330,0.7331
AUDUSD,20051110,150300,0.7330,0.7330,0.7325,0.7326
AUDUSD,20051110,150400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051110,150500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051110,150600,0.7326,0.7327,0.7325,0.7325
AUDUSD,20051110,150700,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051110,150800,0.7324,0.7324,0.7322,0.7323
AUDUSD,20051110,150900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051110,151000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051110,151100,0.7320,0.7323,0.7320,0.7323
AUDUSD,20051110,151200,0.7324,0.7330,0.7324,0.7330
AUDUSD,20051110,151300,0.7331,0.7334,0.7331,0.7333
AUDUSD,20051110,151400,0.7332,0.7332,0.7330,0.7332
AUDUSD,20051110,151500,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051110,151600,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051110,151700,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051110,151800,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051110,151900,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051110,152000,0.7327,0.7331,0.7327,0.7331
AUDUSD,20051110,152100,0.7331,0.7333,0.7330,0.7333
AUDUSD,20051110,152200,0.7334,0.7335,0.7333,0.7335
AUDUSD,20051110,152300,0.7336,0.7337,0.7335,0.7335
AUDUSD,20051110,152400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051110,152500,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051110,152600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051110,152700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051110,152800,0.7333,0.7335,0.7333,0.7334
AUDUSD,20051110,152900,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051110,153000,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051110,153100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051110,153200,0.7335,0.7335,0.7332,0.7332
AUDUSD,20051110,153300,0.7333,0.7334,0.7332,0.7333
AUDUSD,20051110,153400,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051110,153500,0.7330,0.7330,0.7327,0.7327
AUDUSD,20051110,153600,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051110,153700,0.7329,0.7329,0.7325,0.7325
AUDUSD,20051110,153800,0.7324,0.7324,0.7317,0.7317
AUDUSD,20051110,153900,0.7318,0.7320,0.7318,0.7319
AUDUSD,20051110,154000,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051110,154100,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051110,154200,0.7317,0.7318,0.7316,0.7316
AUDUSD,20051110,154300,0.7315,0.7316,0.7313,0.7314
AUDUSD,20051110,154400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051110,154500,0.7316,0.7316,0.7314,0.7315
AUDUSD,20051110,154600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051110,154700,0.7315,0.7316,0.7314,0.7314
AUDUSD,20051110,154800,0.7313,0.7317,0.7313,0.7316
AUDUSD,20051110,154900,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051110,155000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051110,155100,0.7316,0.7317,0.7315,0.7317
AUDUSD,20051110,155200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051110,155300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,155400,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051110,155500,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051110,155600,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051110,155700,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051110,155800,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051110,155900,0.7320,0.7321,0.7318,0.7319
AUDUSD,20051110,160000,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051110,160100,0.7317,0.7317,0.7313,0.7315
AUDUSD,20051110,160200,0.7314,0.7314,0.7309,0.7309
AUDUSD,20051110,160300,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051110,160400,0.7310,0.7311,0.7309,0.7311
AUDUSD,20051110,160500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,160600,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051110,160700,0.7310,0.7311,0.7309,0.7309
AUDUSD,20051110,160800,0.7310,0.7311,0.7309,0.7309
AUDUSD,20051110,160900,0.7308,0.7308,0.7305,0.7305
AUDUSD,20051110,161000,0.7306,0.7308,0.7306,0.7307
AUDUSD,20051110,161100,0.7307,0.7311,0.7307,0.7311
AUDUSD,20051110,161200,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051110,161300,0.7312,0.7312,0.7309,0.7309
AUDUSD,20051110,161400,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051110,161500,0.7308,0.7312,0.7308,0.7312
AUDUSD,20051110,161600,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051110,161700,0.7310,0.7311,0.7309,0.7311
AUDUSD,20051110,161800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051110,161900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051110,162000,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051110,162100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051110,162200,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051110,162300,0.7314,0.7314,0.7312,0.7314
AUDUSD,20051110,162400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051110,162500,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051110,162600,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051110,162700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051110,162800,0.7311,0.7311,0.7309,0.7310
AUDUSD,20051110,162900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051110,163000,0.7307,0.7309,0.7306,0.7309
AUDUSD,20051110,163100,0.7310,0.7310,0.7307,0.7307
AUDUSD,20051110,163200,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051110,163300,0.7304,0.7305,0.7302,0.7305
AUDUSD,20051110,163400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051110,163500,0.7305,0.7305,0.7302,0.7302
AUDUSD,20051110,163600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051110,163700,0.7303,0.7304,0.7302,0.7303
AUDUSD,20051110,163800,0.7302,0.7302,0.7298,0.7299
AUDUSD,20051110,163900,0.7298,0.7300,0.7298,0.7299
AUDUSD,20051110,164000,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051110,164100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,164200,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051110,164300,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051110,164400,0.7302,0.7302,0.7300,0.7301
AUDUSD,20051110,164500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051110,164600,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051110,164700,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051110,164800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051110,164900,0.7301,0.7301,0.7298,0.7299
AUDUSD,20051110,165000,0.7298,0.7299,0.7297,0.7297
AUDUSD,20051110,165100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051110,165200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051110,165300,0.7298,0.7301,0.7298,0.7301
AUDUSD,20051110,165400,0.7302,0.7306,0.7302,0.7306
AUDUSD,20051110,165500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051110,165600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051110,165700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051110,165800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051110,165900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051110,170000,0.7306,0.7309,0.7305,0.7309
AUDUSD,20051110,170100,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051110,170200,0.7309,0.7309,0.7307,0.7308
AUDUSD,20051110,170300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051110,170400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051110,170500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051110,170600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,170700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051110,170800,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051110,170900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051110,171000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051110,171100,0.7305,0.7306,0.7304,0.7306
AUDUSD,20051110,171200,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051110,171300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051110,171400,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051110,171500,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051110,171600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051110,171700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051110,171800,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051110,171900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051110,172000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051110,172100,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051110,172200,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051110,172300,0.7301,0.7302,0.7300,0.7301
AUDUSD,20051110,172400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051110,172500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051110,172600,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051110,172700,0.7302,0.7303,0.7301,0.7302
AUDUSD,20051110,172800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051110,172900,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051110,173000,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051110,173100,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051110,173200,0.7301,0.7304,0.7301,0.7304
AUDUSD,20051110,173300,0.7303,0.7303,0.7301,0.7303
AUDUSD,20051110,173400,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051110,173500,0.7304,0.7304,0.7301,0.7301
AUDUSD,20051110,173600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051110,173700,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051110,173800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,173900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051110,174000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051110,174100,0.7299,0.7302,0.7299,0.7302
AUDUSD,20051110,174200,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051110,174300,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051110,174400,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051110,174500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051110,174600,0.7297,0.7297,0.7295,0.7296
AUDUSD,20051110,174700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051110,174800,0.7295,0.7295,0.7294,0.7295
AUDUSD,20051110,174900,0.7295,0.7300,0.7295,0.7298
AUDUSD,20051110,175000,0.7299,0.7300,0.7298,0.7298
AUDUSD,20051110,175100,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051110,175200,0.7300,0.7301,0.7299,0.7301
AUDUSD,20051110,175300,0.7301,0.7304,0.7301,0.7304
AUDUSD,20051110,175400,0.7305,0.7306,0.7304,0.7304
AUDUSD,20051110,175500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051110,175600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051110,175700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051110,175800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051110,175900,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051110,180000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051110,180100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051110,180200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051110,180300,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051110,180400,0.7309,0.7309,0.7307,0.7308
AUDUSD,20051110,180500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,180600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051110,180700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,180800,0.7308,0.7310,0.7308,0.7309
AUDUSD,20051110,180900,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051110,181000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051110,181100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,181200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051110,181300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,181400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,181500,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051110,181600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,181700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051110,181800,0.7305,0.7306,0.7304,0.7306
AUDUSD,20051110,181900,0.7306,0.7307,0.7305,0.7306
AUDUSD,20051110,182000,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051110,182100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,182200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051110,182300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051110,182400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051110,182500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051110,182600,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051110,182700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051110,182800,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051110,182900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,183000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,183100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051110,183200,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051110,183300,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051110,183400,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051110,183500,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051110,183600,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051110,183700,0.7306,0.7307,0.7305,0.7306
AUDUSD,20051110,183800,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051110,183900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051110,184000,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051110,184100,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051110,184200,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051110,184300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,184400,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051110,184500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051110,184600,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051110,184700,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051110,184800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051110,184900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,185000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,185100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,185200,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051110,185300,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051110,185400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051110,185500,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051110,185600,0.7305,0.7307,0.7305,0.7306
AUDUSD,20051110,185700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051110,185800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051110,185900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051110,190000,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051110,190100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051110,190200,0.7307,0.7308,0.7306,0.7308
AUDUSD,20051110,190300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051110,190400,0.7310,0.7311,0.7309,0.7309
AUDUSD,20051110,190500,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051110,190600,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051110,190700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,190800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051110,190900,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051110,191000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,191100,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051110,191200,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051110,191300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051110,191400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051110,191500,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051110,191600,0.7309,0.7312,0.7309,0.7312
AUDUSD,20051110,191700,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051110,191800,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051110,191900,0.7310,0.7312,0.7310,0.7311
AUDUSD,20051110,192000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051110,192100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,192200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,192300,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051110,192400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051110,192500,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051110,192600,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051110,192700,0.7310,0.7310,0.7309,0.7310
AUDUSD,20051110,192800,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051110,192900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,193000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,193100,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051110,193200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051110,193300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051110,193400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051110,193500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051110,193600,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051110,193700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,193800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,193900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,194000,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051110,194100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,194200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051110,194300,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051110,194400,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051110,194500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051110,194600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051110,194700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,194800,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051110,194900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,195000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,195100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051110,195200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,195300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,195400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,195500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051110,195600,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051110,195700,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051110,195800,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051110,195900,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051110,200000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051110,200100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051110,200200,0.7312,0.7313,0.7311,0.7312
AUDUSD,20051110,200300,0.7312,0.7314,0.7312,0.7312
AUDUSD,20051110,200400,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051110,200500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,200600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051110,200700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,200800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,200900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051110,201000,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051110,201100,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051110,201200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,201300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051110,201400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051110,201500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,201600,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051110,201700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,201800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,201900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051110,202000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,202100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051110,202200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051110,202300,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051110,202400,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051110,202500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051110,202600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051110,202700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051110,202800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051110,202900,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051110,203000,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051110,203100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051110,203200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051110,203300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051110,203400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051110,203500,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051110,203600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051110,203700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051110,203800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051110,203900,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051110,204000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051110,204100,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051110,204200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051110,204300,0.7310,0.7310,0.7309,0.7310
AUDUSD,20051110,204400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051110,204500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,204600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,204700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051110,204800,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051110,204900,0.7309,0.7310,0.7308,0.7308
AUDUSD,20051110,205000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051110,205100,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051110,205200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051110,205300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051110,205400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051110,205500,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051110,205600,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051110,205700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051110,205800,0.7303,0.7303,0.7299,0.7300
AUDUSD,20051110,205900,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051110,210000,0.7300,0.7300,0.7296,0.7297
AUDUSD,20051110,210100,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051110,210200,0.7300,0.7301,0.7299,0.7299
AUDUSD,20051110,210300,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051110,210400,0.7297,0.7297,0.7295,0.7295
AUDUSD,20051110,210500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051110,210600,0.7295,0.7297,0.7295,0.7297
AUDUSD,20051110,210700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,210800,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051110,210900,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051110,211000,0.7297,0.7299,0.7295,0.7299
AUDUSD,20051110,211100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051110,211200,0.7301,0.7304,0.7301,0.7304
AUDUSD,20051110,211300,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051110,211400,0.7303,0.7303,0.7300,0.7300
AUDUSD,20051110,211500,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051110,211600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,211700,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051110,211800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051110,211900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051110,212000,0.7302,0.7304,0.7301,0.7304
AUDUSD,20051110,212100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051110,212200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051110,212300,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051110,212400,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051110,212500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051110,212600,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051110,212700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,212800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,212900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051110,213000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051110,213100,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051110,213200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051110,213300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051110,213400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,213500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,213600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,213700,0.7295,0.7296,0.7293,0.7293
AUDUSD,20051110,213800,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051110,213900,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051110,214000,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051110,214100,0.7294,0.7295,0.7293,0.7294
AUDUSD,20051110,214200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,214300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,214400,0.7293,0.7293,0.7291,0.7292
AUDUSD,20051110,214500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,214600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,214700,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051110,214800,0.7294,0.7296,0.7294,0.7295
AUDUSD,20051110,214900,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051110,215000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051110,215100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051110,215200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051110,215300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051110,215400,0.7293,0.7293,0.7291,0.7292
AUDUSD,20051110,215500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051110,215600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051110,215700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051110,215800,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051110,215900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220100,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051110,220200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220600,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051110,220700,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051110,220800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,220900,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051110,221000,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051110,221100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051110,221200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,221300,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051110,221400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,221500,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051110,221600,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051110,221700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051110,221800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051110,221900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051110,222000,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051110,222100,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051110,222200,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051110,222300,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051110,222400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,222500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,222600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051110,222700,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051110,222800,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051110,222900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051110,223000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,223100,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,223200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,223300,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051110,223400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051110,223500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,223600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051110,223700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051110,223800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051110,223900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051110,224000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,224100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,224200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,224300,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051110,224400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051110,224500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,224600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,224700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,224800,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,224900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051110,225000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051110,225100,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,225200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051110,225300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,225400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,225500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,225600,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051110,225700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,225800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051110,225900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051110,230000,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051110,230100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,230200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,230300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,230400,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051110,230500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,230600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051110,230700,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051110,230800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,230900,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051110,231000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,231100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,231200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,231300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,231400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,231500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051110,231600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,231700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,231800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051110,231900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051110,232000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051110,232100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051110,232200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051110,232300,0.7299,0.7299,0.7297,0.7299
AUDUSD,20051110,232400,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051110,232500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051110,232600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,232700,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051110,232800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,232900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,233000,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051110,233100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,233200,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051110,233300,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051110,233400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051110,233500,0.7298,0.7301,0.7298,0.7301
AUDUSD,20051110,233600,0.7303,0.7303,0.7300,0.7300
AUDUSD,20051110,233700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,233800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,233900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,234600,0.7300,0.7303,0.7300,0.7303
AUDUSD,20051110,234700,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051110,234800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051110,234900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051110,235000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051110,235100,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051110,235200,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051110,235300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051110,235400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051110,235500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051110,235600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051110,235700,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051110,235800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051110,235900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051111,000000,0.7299,0.7299,0.7298,0.7298
AUDJPY,20051110,000100,86.63,86.64,86.63,86.63
AUDJPY,20051110,000200,86.64,86.64,86.63,86.63
AUDJPY,20051110,000300,86.63,86.63,86.61,86.61
AUDJPY,20051110,000400,86.62,86.62,86.61,86.62
AUDJPY,20051110,000500,86.63,86.64,86.62,86.62
AUDJPY,20051110,000600,86.63,86.64,86.62,86.62
AUDJPY,20051110,000700,86.61,86.61,86.60,86.60
AUDJPY,20051110,000800,86.59,86.59,86.57,86.57
AUDJPY,20051110,000900,86.58,86.58,86.58,86.58
AUDJPY,20051110,001000,86.59,86.61,86.59,86.61
AUDJPY,20051110,001100,86.62,86.62,86.62,86.62
AUDJPY,20051110,001200,86.61,86.61,86.60,86.61
AUDJPY,20051110,001300,86.62,86.63,86.62,86.62
AUDJPY,20051110,001400,86.62,86.62,86.62,86.62
AUDJPY,20051110,001500,86.61,86.61,86.61,86.61
AUDJPY,20051110,001600,86.62,86.62,86.62,86.62
AUDJPY,20051110,001700,86.61,86.61,86.61,86.61
AUDJPY,20051110,001800,86.61,86.61,86.61,86.61
AUDJPY,20051110,001900,86.61,86.62,86.61,86.62
AUDJPY,20051110,002000,86.61,86.62,86.61,86.62
AUDJPY,20051110,002100,86.62,86.63,86.62,86.63
AUDJPY,20051110,002200,86.62,86.62,86.61,86.62
AUDJPY,20051110,002300,86.63,86.63,86.63,86.63
AUDJPY,20051110,002400,86.62,86.63,86.62,86.62
AUDJPY,20051110,002500,86.62,86.62,86.62,86.62
AUDJPY,20051110,002600,86.63,86.63,86.62,86.62
AUDJPY,20051110,002700,86.61,86.61,86.60,86.61
AUDJPY,20051110,002800,86.62,86.62,86.61,86.62
AUDJPY,20051110,002900,86.62,86.63,86.62,86.63
AUDJPY,20051110,003000,86.64,86.65,86.64,86.65
AUDJPY,20051110,003100,86.65,86.65,86.65,86.65
AUDJPY,20051110,003200,86.65,86.65,86.65,86.65
AUDJPY,20051110,003300,86.64,86.65,86.63,86.65
AUDJPY,20051110,003400,86.64,86.64,86.63,86.63
AUDJPY,20051110,003500,86.64,86.64,86.64,86.64
AUDJPY,20051110,003600,86.63,86.64,86.63,86.63
AUDJPY,20051110,003700,86.63,86.63,86.63,86.63
AUDJPY,20051110,003800,86.63,86.63,86.63,86.63
AUDJPY,20051110,003900,86.63,86.63,86.63,86.63
AUDJPY,20051110,004000,86.63,86.63,86.63,86.63
AUDJPY,20051110,004100,86.62,86.63,86.62,86.62
AUDJPY,20051110,004200,86.62,86.62,86.62,86.62
AUDJPY,20051110,004300,86.61,86.62,86.61,86.61
AUDJPY,20051110,004400,86.62,86.62,86.62,86.62
AUDJPY,20051110,004500,86.61,86.62,86.60,86.61
AUDJPY,20051110,004600,86.62,86.62,86.62,86.62
AUDJPY,20051110,004700,86.63,86.64,86.63,86.64
AUDJPY,20051110,004800,86.65,86.66,86.65,86.66
AUDJPY,20051110,004900,86.67,86.67,86.67,86.67
AUDJPY,20051110,005000,86.67,86.68,86.67,86.67
AUDJPY,20051110,005100,86.67,86.67,86.67,86.67
AUDJPY,20051110,005200,86.66,86.66,86.66,86.66
AUDJPY,20051110,005300,86.66,86.67,86.65,86.65
AUDJPY,20051110,005400,86.66,86.66,86.66,86.66
AUDJPY,20051110,005500,86.66,86.66,86.64,86.64
AUDJPY,20051110,005600,86.64,86.65,86.64,86.65
AUDJPY,20051110,005700,86.65,86.65,86.65,86.65
AUDJPY,20051110,005800,86.66,86.67,86.66,86.67
AUDJPY,20051110,005900,86.67,86.67,86.67,86.67
AUDJPY,20051110,010000,86.66,86.67,86.66,86.67
AUDJPY,20051110,010100,86.68,86.68,86.67,86.67
AUDJPY,20051110,010200,86.67,86.67,86.66,86.66
AUDJPY,20051110,010300,86.65,86.66,86.65,86.66
AUDJPY,20051110,010400,86.65,86.65,86.63,86.63
AUDJPY,20051110,010500,86.64,86.64,86.63,86.63
AUDJPY,20051110,010600,86.63,86.63,86.63,86.63
AUDJPY,20051110,010700,86.62,86.62,86.61,86.62
AUDJPY,20051110,010800,86.61,86.61,86.61,86.61
AUDJPY,20051110,010900,86.61,86.61,86.59,86.59
AUDJPY,20051110,011000,86.60,86.61,86.60,86.61
AUDJPY,20051110,011100,86.61,86.61,86.61,86.61
AUDJPY,20051110,011200,86.61,86.61,86.61,86.61
AUDJPY,20051110,011300,86.61,86.61,86.61,86.61
AUDJPY,20051110,011400,86.60,86.63,86.60,86.63
AUDJPY,20051110,011500,86.63,86.63,86.63,86.63
AUDJPY,20051110,011600,86.63,86.63,86.62,86.62
AUDJPY,20051110,011700,86.63,86.64,86.63,86.64
AUDJPY,20051110,011800,86.63,86.64,86.63,86.63
AUDJPY,20051110,011900,86.62,86.62,86.61,86.61
AUDJPY,20051110,012000,86.61,86.62,86.61,86.62
AUDJPY,20051110,012100,86.61,86.62,86.61,86.61
AUDJPY,20051110,012200,86.60,86.60,86.59,86.59
AUDJPY,20051110,012300,86.60,86.60,86.59,86.59
AUDJPY,20051110,012400,86.60,86.60,86.59,86.59
AUDJPY,20051110,012500,86.58,86.58,86.57,86.58
AUDJPY,20051110,012600,86.57,86.59,86.57,86.59
AUDJPY,20051110,012700,86.59,86.59,86.59,86.59
AUDJPY,20051110,012800,86.58,86.58,86.58,86.58
AUDJPY,20051110,012900,86.59,86.59,86.58,86.58
AUDJPY,20051110,013000,86.57,86.57,86.55,86.56
AUDJPY,20051110,013100,86.55,86.55,86.38,86.40
AUDJPY,20051110,013200,86.39,86.39,86.33,86.35
AUDJPY,20051110,013300,86.34,86.34,86.32,86.32
AUDJPY,20051110,013400,86.33,86.37,86.33,86.37
AUDJPY,20051110,013500,86.36,86.36,86.35,86.35
AUDJPY,20051110,013600,86.34,86.36,86.34,86.34
AUDJPY,20051110,013700,86.35,86.35,86.34,86.34
AUDJPY,20051110,013800,86.33,86.33,86.33,86.33
AUDJPY,20051110,013900,86.33,86.36,86.33,86.36
AUDJPY,20051110,014000,86.37,86.37,86.36,86.36
AUDJPY,20051110,014100,86.35,86.35,86.32,86.32
AUDJPY,20051110,014200,86.31,86.31,86.28,86.29
AUDJPY,20051110,014300,86.30,86.30,86.29,86.29
AUDJPY,20051110,014400,86.28,86.29,86.28,86.28
AUDJPY,20051110,014500,86.27,86.28,86.26,86.26
AUDJPY,20051110,014600,86.25,86.25,86.25,86.25
AUDJPY,20051110,014700,86.25,86.25,86.24,86.24
AUDJPY,20051110,014800,86.25,86.25,86.23,86.23
AUDJPY,20051110,014900,86.22,86.25,86.22,86.25
AUDJPY,20051110,015000,86.26,86.26,86.25,86.25
AUDJPY,20051110,015100,86.26,86.26,86.24,86.24
AUDJPY,20051110,015200,86.23,86.25,86.23,86.24
AUDJPY,20051110,015300,86.23,86.23,86.23,86.23
AUDJPY,20051110,015400,86.22,86.22,86.22,86.22
AUDJPY,20051110,015500,86.22,86.23,86.22,86.23
AUDJPY,20051110,015600,86.22,86.23,86.22,86.23
AUDJPY,20051110,015700,86.22,86.24,86.22,86.24
AUDJPY,20051110,015800,86.25,86.25,86.24,86.24
AUDJPY,20051110,015900,86.24,86.25,86.23,86.24
AUDJPY,20051110,020000,86.25,86.25,86.25,86.25
AUDJPY,20051110,020100,86.25,86.25,86.23,86.24
AUDJPY,20051110,020200,86.23,86.23,86.21,86.22
AUDJPY,20051110,020300,86.23,86.25,86.23,86.25
AUDJPY,20051110,020400,86.24,86.25,86.23,86.25
AUDJPY,20051110,020500,86.24,86.26,86.24,86.25
AUDJPY,20051110,020600,86.26,86.26,86.26,86.26
AUDJPY,20051110,020700,86.27,86.27,86.26,86.26
AUDJPY,20051110,020800,86.25,86.25,86.25,86.25
AUDJPY,20051110,020900,86.25,86.25,86.24,86.24
AUDJPY,20051110,021000,86.23,86.23,86.22,86.23
AUDJPY,20051110,021100,86.23,86.23,86.23,86.23
AUDJPY,20051110,021200,86.24,86.25,86.24,86.25
AUDJPY,20051110,021300,86.25,86.25,86.24,86.24
AUDJPY,20051110,021400,86.23,86.23,86.22,86.23
AUDJPY,20051110,021500,86.24,86.24,86.23,86.23
AUDJPY,20051110,021600,86.22,86.22,86.21,86.21
AUDJPY,20051110,021700,86.20,86.20,86.19,86.19
AUDJPY,20051110,021800,86.20,86.22,86.20,86.22
AUDJPY,20051110,021900,86.23,86.24,86.23,86.24
AUDJPY,20051110,022000,86.25,86.25,86.25,86.25
AUDJPY,20051110,022100,86.26,86.26,86.24,86.24
AUDJPY,20051110,022200,86.25,86.26,86.24,86.26
AUDJPY,20051110,022300,86.26,86.26,86.26,86.26
AUDJPY,20051110,022400,86.25,86.26,86.25,86.26
AUDJPY,20051110,022500,86.27,86.27,86.27,86.27
AUDJPY,20051110,022600,86.27,86.27,86.27,86.27
AUDJPY,20051110,022700,86.27,86.27,86.27,86.27
AUDJPY,20051110,022800,86.28,86.30,86.28,86.30
AUDJPY,20051110,022900,86.31,86.31,86.31,86.31
AUDJPY,20051110,023000,86.32,86.33,86.31,86.33
AUDJPY,20051110,023100,86.34,86.35,86.34,86.35
AUDJPY,20051110,023200,86.34,86.34,86.33,86.33
AUDJPY,20051110,023300,86.32,86.33,86.32,86.33
AUDJPY,20051110,023400,86.33,86.33,86.33,86.33
AUDJPY,20051110,023500,86.33,86.33,86.33,86.33
AUDJPY,20051110,023600,86.33,86.33,86.33,86.33
AUDJPY,20051110,023700,86.33,86.33,86.33,86.33
AUDJPY,20051110,023800,86.34,86.34,86.34,86.34
AUDJPY,20051110,023900,86.35,86.36,86.35,86.35
AUDJPY,20051110,024000,86.36,86.36,86.34,86.34
AUDJPY,20051110,024100,86.33,86.34,86.33,86.33
AUDJPY,20051110,024200,86.33,86.33,86.33,86.33
AUDJPY,20051110,024300,86.34,86.34,86.32,86.32
AUDJPY,20051110,024400,86.33,86.33,86.32,86.32
AUDJPY,20051110,024500,86.31,86.32,86.31,86.31
AUDJPY,20051110,024600,86.32,86.32,86.31,86.32
AUDJPY,20051110,024700,86.31,86.32,86.29,86.32
AUDJPY,20051110,024800,86.33,86.33,86.33,86.33
AUDJPY,20051110,024900,86.34,86.34,86.33,86.33
AUDJPY,20051110,025000,86.33,86.34,86.33,86.33
AUDJPY,20051110,025100,86.34,86.34,86.34,86.34
AUDJPY,20051110,025200,86.34,86.35,86.34,86.35
AUDJPY,20051110,025300,86.34,86.34,86.33,86.33
AUDJPY,20051110,025400,86.34,86.34,86.32,86.32
AUDJPY,20051110,025500,86.31,86.31,86.28,86.28
AUDJPY,20051110,025600,86.29,86.29,86.28,86.28
AUDJPY,20051110,025700,86.28,86.28,86.28,86.28
AUDJPY,20051110,025800,86.29,86.29,86.29,86.29
AUDJPY,20051110,025900,86.28,86.28,86.28,86.28
AUDJPY,20051110,030000,86.28,86.30,86.28,86.30
AUDJPY,20051110,030100,86.31,86.31,86.29,86.29
AUDJPY,20051110,030200,86.30,86.30,86.29,86.30
AUDJPY,20051110,030300,86.30,86.31,86.30,86.31
AUDJPY,20051110,030400,86.30,86.31,86.30,86.31
AUDJPY,20051110,030500,86.31,86.31,86.30,86.30
AUDJPY,20051110,030600,86.30,86.30,86.29,86.29
AUDJPY,20051110,030700,86.30,86.31,86.30,86.31
AUDJPY,20051110,030800,86.30,86.31,86.30,86.30
AUDJPY,20051110,030900,86.29,86.29,86.28,86.29
AUDJPY,20051110,031000,86.29,86.31,86.29,86.31
AUDJPY,20051110,031100,86.32,86.32,86.32,86.32
AUDJPY,20051110,031200,86.32,86.32,86.32,86.32
AUDJPY,20051110,031300,86.32,86.33,86.32,86.33
AUDJPY,20051110,031400,86.32,86.33,86.31,86.31
AUDJPY,20051110,031500,86.32,86.32,86.32,86.32
AUDJPY,20051110,031600,86.32,86.32,86.30,86.30
AUDJPY,20051110,031700,86.29,86.30,86.28,86.30
AUDJPY,20051110,031800,86.29,86.29,86.29,86.29
AUDJPY,20051110,031900,86.30,86.30,86.30,86.30
AUDJPY,20051110,032000,86.30,86.30,86.29,86.29
AUDJPY,20051110,032100,86.29,86.29,86.29,86.29
AUDJPY,20051110,032200,86.29,86.29,86.29,86.29
AUDJPY,20051110,032300,86.29,86.29,86.28,86.28
AUDJPY,20051110,032400,86.29,86.29,86.29,86.29
AUDJPY,20051110,032500,86.29,86.29,86.29,86.29
AUDJPY,20051110,032600,86.29,86.29,86.29,86.29
AUDJPY,20051110,032700,86.28,86.31,86.28,86.31
AUDJPY,20051110,032800,86.31,86.31,86.31,86.31
AUDJPY,20051110,032900,86.30,86.30,86.30,86.30
AUDJPY,20051110,033000,86.31,86.31,86.30,86.30
AUDJPY,20051110,033100,86.30,86.30,86.30,86.30
AUDJPY,20051110,033200,86.29,86.29,86.28,86.28
AUDJPY,20051110,033300,86.29,86.30,86.28,86.30
AUDJPY,20051110,033400,86.29,86.29,86.29,86.29
AUDJPY,20051110,033500,86.29,86.29,86.29,86.29
AUDJPY,20051110,033600,86.29,86.30,86.29,86.30
AUDJPY,20051110,033700,86.29,86.30,86.29,86.30
AUDJPY,20051110,033800,86.29,86.30,86.29,86.30
AUDJPY,20051110,033900,86.30,86.30,86.30,86.30
AUDJPY,20051110,034000,86.30,86.30,86.29,86.29
AUDJPY,20051110,034100,86.30,86.30,86.29,86.29
AUDJPY,20051110,034200,86.30,86.30,86.29,86.29
AUDJPY,20051110,034300,86.29,86.29,86.29,86.29
AUDJPY,20051110,034400,86.30,86.30,86.29,86.29
AUDJPY,20051110,034500,86.29,86.29,86.29,86.29
AUDJPY,20051110,034600,86.28,86.28,86.28,86.28
AUDJPY,20051110,034700,86.29,86.30,86.29,86.30
AUDJPY,20051110,034800,86.29,86.29,86.29,86.29
AUDJPY,20051110,034900,86.29,86.30,86.29,86.30
AUDJPY,20051110,035000,86.30,86.30,86.30,86.30
AUDJPY,20051110,035100,86.31,86.31,86.31,86.31
AUDJPY,20051110,035200,86.31,86.32,86.31,86.32
AUDJPY,20051110,035300,86.33,86.33,86.32,86.32
AUDJPY,20051110,035400,86.33,86.33,86.33,86.33
AUDJPY,20051110,035500,86.33,86.33,86.32,86.32
AUDJPY,20051110,035600,86.31,86.31,86.31,86.31
AUDJPY,20051110,035700,86.31,86.31,86.31,86.31
AUDJPY,20051110,035800,86.30,86.30,86.30,86.30
AUDJPY,20051110,035900,86.30,86.31,86.30,86.31
AUDJPY,20051110,040000,86.32,86.32,86.30,86.30
AUDJPY,20051110,040100,86.30,86.30,86.30,86.30
AUDJPY,20051110,040200,86.29,86.30,86.29,86.29
AUDJPY,20051110,040300,86.30,86.30,86.30,86.30
AUDJPY,20051110,040400,86.30,86.30,86.29,86.30
AUDJPY,20051110,040500,86.29,86.29,86.29,86.29
AUDJPY,20051110,040600,86.29,86.30,86.29,86.30
AUDJPY,20051110,040700,86.29,86.30,86.29,86.29
AUDJPY,20051110,040800,86.30,86.31,86.30,86.31
AUDJPY,20051110,040900,86.30,86.30,86.29,86.30
AUDJPY,20051110,041000,86.30,86.31,86.30,86.31
AUDJPY,20051110,041100,86.31,86.32,86.31,86.32
AUDJPY,20051110,041200,86.32,86.32,86.32,86.32
AUDJPY,20051110,041300,86.33,86.33,86.32,86.32
AUDJPY,20051110,041400,86.33,86.33,86.33,86.33
AUDJPY,20051110,041500,86.32,86.33,86.32,86.32
AUDJPY,20051110,041600,86.32,86.32,86.30,86.31
AUDJPY,20051110,041700,86.30,86.30,86.30,86.30
AUDJPY,20051110,041800,86.31,86.31,86.30,86.30
AUDJPY,20051110,041900,86.29,86.30,86.29,86.30
AUDJPY,20051110,042000,86.29,86.29,86.28,86.28
AUDJPY,20051110,042100,86.28,86.29,86.27,86.29
AUDJPY,20051110,042200,86.28,86.28,86.28,86.28
AUDJPY,20051110,042300,86.28,86.29,86.28,86.29
AUDJPY,20051110,042400,86.30,86.30,86.30,86.30
AUDJPY,20051110,042500,86.29,86.30,86.29,86.29
AUDJPY,20051110,042600,86.30,86.30,86.29,86.29
AUDJPY,20051110,042700,86.28,86.30,86.28,86.30
AUDJPY,20051110,042800,86.30,86.30,86.30,86.30
AUDJPY,20051110,042900,86.30,86.30,86.30,86.30
AUDJPY,20051110,043000,86.31,86.31,86.30,86.30
AUDJPY,20051110,043100,86.31,86.31,86.31,86.31
AUDJPY,20051110,043200,86.31,86.31,86.31,86.31
AUDJPY,20051110,043300,86.31,86.31,86.30,86.31
AUDJPY,20051110,043400,86.30,86.31,86.30,86.31
AUDJPY,20051110,043500,86.31,86.31,86.31,86.31
AUDJPY,20051110,043600,86.32,86.32,86.32,86.32
AUDJPY,20051110,043700,86.32,86.32,86.31,86.31
AUDJPY,20051110,043800,86.31,86.31,86.31,86.31
AUDJPY,20051110,043900,86.31,86.32,86.31,86.31
AUDJPY,20051110,044000,86.31,86.31,86.31,86.31
AUDJPY,20051110,044100,86.31,86.31,86.31,86.31
AUDJPY,20051110,044200,86.30,86.30,86.29,86.30
AUDJPY,20051110,044300,86.30,86.30,86.30,86.30
AUDJPY,20051110,044400,86.30,86.30,86.30,86.30
AUDJPY,20051110,044500,86.31,86.31,86.31,86.31
AUDJPY,20051110,044600,86.31,86.31,86.31,86.31
AUDJPY,20051110,044700,86.31,86.31,86.31,86.31
AUDJPY,20051110,044800,86.31,86.31,86.30,86.30
AUDJPY,20051110,044900,86.30,86.30,86.30,86.30
AUDJPY,20051110,045000,86.30,86.30,86.29,86.30
AUDJPY,20051110,045100,86.29,86.31,86.29,86.31
AUDJPY,20051110,045200,86.32,86.32,86.31,86.31
AUDJPY,20051110,045300,86.31,86.31,86.31,86.31
AUDJPY,20051110,045400,86.31,86.31,86.29,86.29
AUDJPY,20051110,045500,86.30,86.30,86.28,86.28
AUDJPY,20051110,045600,86.28,86.28,86.28,86.28
AUDJPY,20051110,045700,86.29,86.29,86.28,86.28
AUDJPY,20051110,045800,86.29,86.29,86.29,86.29
AUDJPY,20051110,045900,86.29,86.29,86.29,86.29
AUDJPY,20051110,050000,86.29,86.30,86.29,86.30
AUDJPY,20051110,050100,86.30,86.30,86.30,86.30
AUDJPY,20051110,050200,86.31,86.31,86.30,86.30
AUDJPY,20051110,050300,86.31,86.31,86.30,86.31
AUDJPY,20051110,050400,86.30,86.31,86.30,86.31
AUDJPY,20051110,050500,86.30,86.32,86.30,86.31
AUDJPY,20051110,050600,86.32,86.32,86.30,86.31
AUDJPY,20051110,050700,86.32,86.32,86.31,86.31
AUDJPY,20051110,050800,86.31,86.31,86.30,86.30
AUDJPY,20051110,050900,86.31,86.32,86.30,86.32
AUDJPY,20051110,051000,86.31,86.33,86.31,86.32
AUDJPY,20051110,051100,86.33,86.33,86.32,86.32
AUDJPY,20051110,051200,86.32,86.32,86.32,86.32
AUDJPY,20051110,051300,86.31,86.31,86.31,86.31
AUDJPY,20051110,051400,86.31,86.31,86.30,86.30
AUDJPY,20051110,051500,86.30,86.30,86.29,86.29
AUDJPY,20051110,051600,86.29,86.30,86.29,86.30
AUDJPY,20051110,051700,86.30,86.30,86.30,86.30
AUDJPY,20051110,051800,86.30,86.30,86.30,86.30
AUDJPY,20051110,051900,86.30,86.30,86.29,86.29
AUDJPY,20051110,052000,86.28,86.29,86.28,86.28
AUDJPY,20051110,052100,86.27,86.28,86.27,86.27
AUDJPY,20051110,052200,86.27,86.27,86.27,86.27
AUDJPY,20051110,052300,86.28,86.28,86.27,86.28
AUDJPY,20051110,052400,86.27,86.27,86.27,86.27
AUDJPY,20051110,052500,86.27,86.27,86.27,86.27
AUDJPY,20051110,052600,86.27,86.27,86.27,86.27
AUDJPY,20051110,052700,86.27,86.27,86.27,86.27
AUDJPY,20051110,052800,86.27,86.28,86.27,86.28
AUDJPY,20051110,052900,86.27,86.31,86.27,86.31
AUDJPY,20051110,053000,86.30,86.31,86.30,86.31
AUDJPY,20051110,053100,86.30,86.30,86.30,86.30
AUDJPY,20051110,053200,86.29,86.30,86.29,86.30
AUDJPY,20051110,053300,86.31,86.31,86.31,86.31
AUDJPY,20051110,053400,86.31,86.31,86.30,86.30
AUDJPY,20051110,053500,86.30,86.30,86.29,86.30
AUDJPY,20051110,053600,86.29,86.29,86.29,86.29
AUDJPY,20051110,053700,86.30,86.30,86.29,86.29
AUDJPY,20051110,053800,86.29,86.29,86.29,86.29
AUDJPY,20051110,053900,86.30,86.30,86.29,86.30
AUDJPY,20051110,054000,86.29,86.31,86.29,86.30
AUDJPY,20051110,054100,86.31,86.31,86.31,86.31
AUDJPY,20051110,054200,86.30,86.31,86.30,86.30
AUDJPY,20051110,054300,86.30,86.30,86.30,86.30
AUDJPY,20051110,054400,86.30,86.30,86.30,86.30
AUDJPY,20051110,054500,86.29,86.30,86.29,86.30
AUDJPY,20051110,054600,86.30,86.30,86.30,86.30
AUDJPY,20051110,054700,86.30,86.30,86.30,86.30
AUDJPY,20051110,054800,86.29,86.31,86.29,86.31
AUDJPY,20051110,054900,86.30,86.31,86.30,86.31
AUDJPY,20051110,055000,86.30,86.31,86.30,86.31
AUDJPY,20051110,055100,86.30,86.30,86.30,86.30
AUDJPY,20051110,055200,86.30,86.31,86.30,86.30
AUDJPY,20051110,055300,86.31,86.31,86.30,86.30
AUDJPY,20051110,055400,86.29,86.29,86.29,86.29
AUDJPY,20051110,055500,86.30,86.30,86.30,86.30
AUDJPY,20051110,055600,86.30,86.30,86.30,86.30
AUDJPY,20051110,055700,86.29,86.29,86.29,86.29
AUDJPY,20051110,055800,86.29,86.29,86.28,86.28
AUDJPY,20051110,055900,86.28,86.28,86.27,86.28
AUDJPY,20051110,060000,86.27,86.27,86.27,86.27
AUDJPY,20051110,060100,86.28,86.29,86.27,86.28
AUDJPY,20051110,060200,86.27,86.27,86.26,86.26
AUDJPY,20051110,060300,86.25,86.26,86.25,86.26
AUDJPY,20051110,060400,86.25,86.25,86.25,86.25
AUDJPY,20051110,060500,86.24,86.26,86.24,86.26
AUDJPY,20051110,060600,86.25,86.25,86.25,86.25
AUDJPY,20051110,060700,86.24,86.25,86.24,86.25
AUDJPY,20051110,060800,86.25,86.25,86.25,86.25
AUDJPY,20051110,060900,86.24,86.25,86.24,86.25
AUDJPY,20051110,061000,86.24,86.25,86.24,86.25
AUDJPY,20051110,061100,86.26,86.26,86.25,86.25
AUDJPY,20051110,061200,86.25,86.25,86.25,86.25
AUDJPY,20051110,061300,86.26,86.26,86.24,86.24
AUDJPY,20051110,061400,86.23,86.24,86.23,86.23
AUDJPY,20051110,061500,86.24,86.25,86.24,86.25
AUDJPY,20051110,061600,86.26,86.26,86.26,86.26
AUDJPY,20051110,061700,86.27,86.27,86.26,86.26
AUDJPY,20051110,061800,86.27,86.27,86.26,86.27
AUDJPY,20051110,061900,86.27,86.27,86.26,86.26
AUDJPY,20051110,062000,86.26,86.26,86.26,86.26
AUDJPY,20051110,062100,86.26,86.26,86.26,86.26
AUDJPY,20051110,062200,86.26,86.26,86.26,86.26
AUDJPY,20051110,062300,86.27,86.27,86.26,86.26
AUDJPY,20051110,062400,86.26,86.27,86.26,86.26
AUDJPY,20051110,062500,86.26,86.26,86.26,86.26
AUDJPY,20051110,062600,86.27,86.27,86.27,86.27
AUDJPY,20051110,062700,86.27,86.28,86.27,86.28
AUDJPY,20051110,062800,86.28,86.29,86.28,86.29
AUDJPY,20051110,062900,86.28,86.30,86.28,86.29
AUDJPY,20051110,063000,86.28,86.28,86.26,86.28
AUDJPY,20051110,063100,86.27,86.28,86.26,86.26
AUDJPY,20051110,063200,86.25,86.26,86.25,86.26
AUDJPY,20051110,063300,86.25,86.26,86.25,86.25
AUDJPY,20051110,063400,86.26,86.27,86.26,86.26
AUDJPY,20051110,063500,86.27,86.27,86.27,86.27
AUDJPY,20051110,063600,86.27,86.28,86.27,86.28
AUDJPY,20051110,063700,86.28,86.28,86.28,86.28
AUDJPY,20051110,063800,86.28,86.28,86.27,86.27
AUDJPY,20051110,063900,86.28,86.28,86.27,86.27
AUDJPY,20051110,064000,86.27,86.27,86.27,86.27
AUDJPY,20051110,064100,86.28,86.28,86.26,86.26
AUDJPY,20051110,064200,86.25,86.25,86.24,86.25
AUDJPY,20051110,064300,86.26,86.26,86.26,86.26
AUDJPY,20051110,064400,86.27,86.28,86.27,86.28
AUDJPY,20051110,064500,86.29,86.29,86.29,86.29
AUDJPY,20051110,064600,86.28,86.29,86.28,86.28
AUDJPY,20051110,064700,86.27,86.28,86.27,86.28
AUDJPY,20051110,064800,86.27,86.27,86.27,86.27
AUDJPY,20051110,064900,86.27,86.29,86.27,86.29
AUDJPY,20051110,065000,86.28,86.28,86.28,86.28
AUDJPY,20051110,065100,86.27,86.28,86.27,86.27
AUDJPY,20051110,065200,86.27,86.27,86.27,86.27
AUDJPY,20051110,065300,86.26,86.27,86.26,86.27
AUDJPY,20051110,065400,86.28,86.28,86.27,86.27
AUDJPY,20051110,065500,86.26,86.27,86.26,86.27
AUDJPY,20051110,065600,86.27,86.27,86.27,86.27
AUDJPY,20051110,065700,86.28,86.29,86.28,86.29
AUDJPY,20051110,065800,86.29,86.29,86.29,86.29
AUDJPY,20051110,065900,86.30,86.30,86.28,86.28
AUDJPY,20051110,070000,86.29,86.29,86.28,86.29
AUDJPY,20051110,070100,86.28,86.28,86.28,86.28
AUDJPY,20051110,070200,86.28,86.28,86.27,86.27
AUDJPY,20051110,070300,86.26,86.26,86.26,86.26
AUDJPY,20051110,070400,86.26,86.27,86.26,86.27
AUDJPY,20051110,070500,86.27,86.28,86.27,86.28
AUDJPY,20051110,070600,86.28,86.28,86.28,86.28
AUDJPY,20051110,070700,86.29,86.30,86.29,86.30
AUDJPY,20051110,070800,86.29,86.30,86.29,86.30
AUDJPY,20051110,070900,86.30,86.30,86.29,86.29
AUDJPY,20051110,071000,86.29,86.29,86.29,86.29
AUDJPY,20051110,071100,86.28,86.29,86.28,86.29
AUDJPY,20051110,071200,86.28,86.28,86.27,86.27
AUDJPY,20051110,071300,86.28,86.28,86.27,86.28
AUDJPY,20051110,071400,86.28,86.28,86.28,86.28
AUDJPY,20051110,071500,86.27,86.27,86.27,86.27
AUDJPY,20051110,071600,86.28,86.28,86.26,86.26
AUDJPY,20051110,071700,86.26,86.26,86.26,86.26
AUDJPY,20051110,071800,86.26,86.26,86.26,86.26
AUDJPY,20051110,071900,86.25,86.26,86.25,86.26
AUDJPY,20051110,072000,86.26,86.28,86.26,86.28
AUDJPY,20051110,072100,86.27,86.27,86.27,86.27
AUDJPY,20051110,072200,86.27,86.27,86.27,86.27
AUDJPY,20051110,072300,86.27,86.28,86.27,86.28
AUDJPY,20051110,072400,86.28,86.28,86.28,86.28
AUDJPY,20051110,072500,86.29,86.30,86.29,86.29
AUDJPY,20051110,072600,86.30,86.30,86.30,86.30
AUDJPY,20051110,072700,86.30,86.30,86.29,86.30
AUDJPY,20051110,072800,86.29,86.30,86.29,86.29
AUDJPY,20051110,072900,86.30,86.31,86.30,86.31
AUDJPY,20051110,073000,86.32,86.32,86.31,86.32
AUDJPY,20051110,073100,86.32,86.32,86.32,86.32
AUDJPY,20051110,073200,86.31,86.33,86.31,86.32
AUDJPY,20051110,073300,86.32,86.32,86.32,86.32
AUDJPY,20051110,073400,86.31,86.32,86.31,86.32
AUDJPY,20051110,073500,86.31,86.32,86.31,86.31
AUDJPY,20051110,073600,86.32,86.32,86.32,86.32
AUDJPY,20051110,073700,86.32,86.32,86.31,86.31
AUDJPY,20051110,073800,86.32,86.33,86.32,86.32
AUDJPY,20051110,073900,86.33,86.33,86.33,86.33
AUDJPY,20051110,074000,86.32,86.34,86.32,86.33
AUDJPY,20051110,074100,86.32,86.32,86.32,86.32
AUDJPY,20051110,074200,86.33,86.33,86.32,86.32
AUDJPY,20051110,074300,86.32,86.32,86.32,86.32
AUDJPY,20051110,074400,86.33,86.33,86.31,86.31
AUDJPY,20051110,074500,86.30,86.31,86.30,86.31
AUDJPY,20051110,074600,86.31,86.32,86.31,86.32
AUDJPY,20051110,074700,86.31,86.32,86.31,86.32
AUDJPY,20051110,074800,86.32,86.32,86.32,86.32
AUDJPY,20051110,074900,86.32,86.33,86.32,86.33
AUDJPY,20051110,075000,86.33,86.33,86.33,86.33
AUDJPY,20051110,075100,86.34,86.34,86.34,86.34
AUDJPY,20051110,075200,86.34,86.34,86.33,86.34
AUDJPY,20051110,075300,86.34,86.34,86.34,86.34
AUDJPY,20051110,075400,86.33,86.33,86.33,86.33
AUDJPY,20051110,075500,86.34,86.34,86.33,86.34
AUDJPY,20051110,075600,86.33,86.33,86.33,86.33
AUDJPY,20051110,075700,86.34,86.34,86.33,86.33
AUDJPY,20051110,075800,86.34,86.34,86.34,86.34
AUDJPY,20051110,075900,86.35,86.35,86.34,86.35
AUDJPY,20051110,080000,86.36,86.36,86.36,86.36
AUDJPY,20051110,080100,86.36,86.36,86.34,86.34
AUDJPY,20051110,080200,86.35,86.35,86.34,86.34
AUDJPY,20051110,080300,86.35,86.35,86.33,86.33
AUDJPY,20051110,080400,86.32,86.32,86.31,86.31
AUDJPY,20051110,080500,86.31,86.31,86.31,86.31
AUDJPY,20051110,080600,86.30,86.30,86.28,86.30
AUDJPY,20051110,080700,86.29,86.30,86.29,86.30
AUDJPY,20051110,080800,86.31,86.31,86.30,86.30
AUDJPY,20051110,080900,86.29,86.30,86.28,86.28
AUDJPY,20051110,081000,86.27,86.27,86.26,86.26
AUDJPY,20051110,081100,86.25,86.26,86.25,86.25
AUDJPY,20051110,081200,86.26,86.27,86.26,86.26
AUDJPY,20051110,081300,86.26,86.26,86.25,86.25
AUDJPY,20051110,081400,86.26,86.26,86.26,86.26
AUDJPY,20051110,081500,86.27,86.27,86.26,86.26
AUDJPY,20051110,081600,86.25,86.25,86.25,86.25
AUDJPY,20051110,081700,86.24,86.24,86.22,86.22
AUDJPY,20051110,081800,86.23,86.24,86.23,86.24
AUDJPY,20051110,081900,86.23,86.24,86.23,86.24
AUDJPY,20051110,082000,86.25,86.25,86.24,86.24
AUDJPY,20051110,082100,86.23,86.25,86.23,86.24
AUDJPY,20051110,082200,86.25,86.25,86.21,86.21
AUDJPY,20051110,082300,86.20,86.20,86.19,86.19
AUDJPY,20051110,082400,86.20,86.22,86.20,86.22
AUDJPY,20051110,082500,86.21,86.21,86.20,86.20
AUDJPY,20051110,082600,86.19,86.20,86.18,86.18
AUDJPY,20051110,082700,86.17,86.18,86.16,86.17
AUDJPY,20051110,082800,86.17,86.17,86.17,86.17
AUDJPY,20051110,082900,86.18,86.18,86.18,86.18
AUDJPY,20051110,083000,86.17,86.18,86.17,86.17
AUDJPY,20051110,083100,86.18,86.19,86.18,86.18
AUDJPY,20051110,083200,86.18,86.18,86.18,86.18
AUDJPY,20051110,083300,86.17,86.18,86.16,86.18
AUDJPY,20051110,083400,86.19,86.19,86.18,86.18
AUDJPY,20051110,083500,86.17,86.18,86.17,86.18
AUDJPY,20051110,083600,86.19,86.19,86.19,86.19
AUDJPY,20051110,083700,86.18,86.21,86.18,86.21
AUDJPY,20051110,083800,86.20,86.21,86.19,86.21
AUDJPY,20051110,083900,86.22,86.22,86.20,86.20
AUDJPY,20051110,084000,86.21,86.21,86.21,86.21
AUDJPY,20051110,084100,86.20,86.20,86.20,86.20
AUDJPY,20051110,084200,86.19,86.19,86.17,86.17
AUDJPY,20051110,084300,86.18,86.18,86.17,86.18
AUDJPY,20051110,084400,86.17,86.18,86.17,86.18
AUDJPY,20051110,084500,86.19,86.19,86.16,86.16
AUDJPY,20051110,084600,86.17,86.18,86.17,86.18
AUDJPY,20051110,084700,86.19,86.21,86.19,86.21
AUDJPY,20051110,084800,86.21,86.21,86.21,86.21
AUDJPY,20051110,084900,86.22,86.22,86.21,86.21
AUDJPY,20051110,085000,86.20,86.20,86.17,86.17
AUDJPY,20051110,085100,86.16,86.16,86.15,86.15
AUDJPY,20051110,085200,86.16,86.16,86.15,86.15
AUDJPY,20051110,085300,86.16,86.16,86.15,86.15
AUDJPY,20051110,085400,86.14,86.15,86.14,86.14
AUDJPY,20051110,085500,86.14,86.14,86.14,86.14
AUDJPY,20051110,085600,86.13,86.13,86.12,86.13
AUDJPY,20051110,085700,86.13,86.13,86.13,86.13
AUDJPY,20051110,085800,86.14,86.14,86.12,86.12
AUDJPY,20051110,085900,86.12,86.12,86.11,86.11
AUDJPY,20051110,090000,86.12,86.14,86.12,86.14
AUDJPY,20051110,090100,86.15,86.15,86.12,86.12
AUDJPY,20051110,090200,86.13,86.13,86.12,86.13
AUDJPY,20051110,090300,86.14,86.14,86.11,86.12
AUDJPY,20051110,090400,86.13,86.13,86.12,86.13
AUDJPY,20051110,090500,86.12,86.12,86.12,86.12
AUDJPY,20051110,090600,86.13,86.13,86.11,86.12
AUDJPY,20051110,090700,86.11,86.14,86.11,86.13
AUDJPY,20051110,090800,86.14,86.14,86.14,86.14
AUDJPY,20051110,090900,86.14,86.14,86.13,86.13
AUDJPY,20051110,091000,86.14,86.14,86.14,86.14
AUDJPY,20051110,091100,86.14,86.14,86.13,86.13
AUDJPY,20051110,091200,86.14,86.16,86.13,86.15
AUDJPY,20051110,091300,86.14,86.14,86.14,86.14
AUDJPY,20051110,091400,86.15,86.16,86.15,86.15
AUDJPY,20051110,091500,86.15,86.16,86.15,86.15
AUDJPY,20051110,091600,86.16,86.16,86.14,86.14
AUDJPY,20051110,091700,86.15,86.15,86.13,86.14
AUDJPY,20051110,091800,86.14,86.16,86.14,86.16
AUDJPY,20051110,091900,86.15,86.18,86.15,86.18
AUDJPY,20051110,092000,86.17,86.19,86.17,86.19
AUDJPY,20051110,092100,86.18,86.19,86.17,86.19
AUDJPY,20051110,092200,86.18,86.19,86.18,86.19
AUDJPY,20051110,092300,86.20,86.22,86.20,86.22
AUDJPY,20051110,092400,86.21,86.21,86.19,86.19
AUDJPY,20051110,092500,86.18,86.21,86.18,86.21
AUDJPY,20051110,092600,86.22,86.24,86.22,86.24
AUDJPY,20051110,092700,86.23,86.25,86.23,86.25
AUDJPY,20051110,092800,86.26,86.26,86.25,86.26
AUDJPY,20051110,092900,86.25,86.25,86.25,86.25
AUDJPY,20051110,093000,86.24,86.25,86.24,86.25
AUDJPY,20051110,093100,86.26,86.26,86.25,86.26
AUDJPY,20051110,093200,86.25,86.25,86.24,86.24
AUDJPY,20051110,093300,86.24,86.24,86.23,86.23
AUDJPY,20051110,093400,86.24,86.24,86.23,86.23
AUDJPY,20051110,093500,86.22,86.23,86.22,86.22
AUDJPY,20051110,093600,86.24,86.24,86.20,86.20
AUDJPY,20051110,093700,86.19,86.19,86.19,86.19
AUDJPY,20051110,093800,86.19,86.19,86.18,86.19
AUDJPY,20051110,093900,86.18,86.19,86.18,86.18
AUDJPY,20051110,094000,86.17,86.17,86.16,86.17
AUDJPY,20051110,094100,86.18,86.18,86.18,86.18
AUDJPY,20051110,094200,86.17,86.18,86.17,86.18
AUDJPY,20051110,094300,86.17,86.19,86.17,86.19
AUDJPY,20051110,094400,86.19,86.19,86.19,86.19
AUDJPY,20051110,094500,86.18,86.18,86.17,86.18
AUDJPY,20051110,094600,86.17,86.20,86.17,86.19
AUDJPY,20051110,094700,86.18,86.18,86.18,86.18
AUDJPY,20051110,094800,86.19,86.20,86.19,86.19
AUDJPY,20051110,094900,86.20,86.22,86.20,86.22
AUDJPY,20051110,095000,86.21,86.21,86.20,86.20
AUDJPY,20051110,095100,86.21,86.22,86.21,86.21
AUDJPY,20051110,095200,86.22,86.23,86.21,86.23
AUDJPY,20051110,095300,86.24,86.24,86.23,86.24
AUDJPY,20051110,095400,86.24,86.24,86.22,86.22
AUDJPY,20051110,095500,86.21,86.21,86.19,86.19
AUDJPY,20051110,095600,86.20,86.20,86.19,86.20
AUDJPY,20051110,095700,86.20,86.20,86.20,86.20
AUDJPY,20051110,095800,86.21,86.22,86.21,86.22
AUDJPY,20051110,095900,86.21,86.21,86.19,86.21
AUDJPY,20051110,100000,86.20,86.20,86.19,86.19
AUDJPY,20051110,100100,86.20,86.20,86.19,86.20
AUDJPY,20051110,100200,86.19,86.20,86.19,86.20
AUDJPY,20051110,100300,86.21,86.21,86.21,86.21
AUDJPY,20051110,100400,86.20,86.21,86.20,86.21
AUDJPY,20051110,100500,86.22,86.22,86.20,86.20
AUDJPY,20051110,100600,86.20,86.20,86.19,86.19
AUDJPY,20051110,100700,86.20,86.20,86.20,86.20
AUDJPY,20051110,100800,86.20,86.21,86.20,86.21
AUDJPY,20051110,100900,86.22,86.22,86.22,86.22
AUDJPY,20051110,101000,86.23,86.25,86.22,86.25
AUDJPY,20051110,101100,86.26,86.28,86.26,86.27
AUDJPY,20051110,101200,86.26,86.27,86.25,86.25
AUDJPY,20051110,101300,86.26,86.26,86.25,86.26
AUDJPY,20051110,101400,86.27,86.28,86.26,86.28
AUDJPY,20051110,101500,86.29,86.30,86.28,86.30
AUDJPY,20051110,101600,86.31,86.31,86.29,86.29
AUDJPY,20051110,101700,86.28,86.31,86.28,86.30
AUDJPY,20051110,101800,86.30,86.30,86.30,86.30
AUDJPY,20051110,101900,86.31,86.31,86.29,86.29
AUDJPY,20051110,102000,86.30,86.31,86.30,86.30
AUDJPY,20051110,102100,86.29,86.30,86.29,86.30
AUDJPY,20051110,102200,86.29,86.30,86.29,86.29
AUDJPY,20051110,102300,86.30,86.31,86.30,86.30
AUDJPY,20051110,102400,86.29,86.29,86.28,86.28
AUDJPY,20051110,102500,86.27,86.29,86.27,86.28
AUDJPY,20051110,102600,86.27,86.29,86.27,86.29
AUDJPY,20051110,102700,86.29,86.29,86.28,86.29
AUDJPY,20051110,102800,86.28,86.28,86.28,86.28
AUDJPY,20051110,102900,86.28,86.29,86.28,86.29
AUDJPY,20051110,103000,86.30,86.31,86.29,86.29
AUDJPY,20051110,103100,86.30,86.30,86.29,86.30
AUDJPY,20051110,103200,86.29,86.29,86.28,86.28
AUDJPY,20051110,103300,86.27,86.29,86.27,86.28
AUDJPY,20051110,103400,86.27,86.28,86.27,86.28
AUDJPY,20051110,103500,86.28,86.29,86.28,86.29
AUDJPY,20051110,103600,86.30,86.30,86.30,86.30
AUDJPY,20051110,103700,86.29,86.29,86.28,86.28
AUDJPY,20051110,103800,86.27,86.27,86.26,86.26
AUDJPY,20051110,103900,86.27,86.27,86.26,86.27
AUDJPY,20051110,104000,86.28,86.28,86.26,86.26
AUDJPY,20051110,104100,86.27,86.28,86.26,86.28
AUDJPY,20051110,104200,86.29,86.29,86.26,86.28
AUDJPY,20051110,104300,86.27,86.27,86.26,86.26
AUDJPY,20051110,104400,86.25,86.26,86.25,86.26
AUDJPY,20051110,104500,86.25,86.26,86.25,86.26
AUDJPY,20051110,104600,86.27,86.27,86.24,86.24
AUDJPY,20051110,104700,86.25,86.25,86.25,86.25
AUDJPY,20051110,104800,86.25,86.26,86.25,86.26
AUDJPY,20051110,104900,86.27,86.28,86.27,86.27
AUDJPY,20051110,105000,86.26,86.26,86.25,86.25
AUDJPY,20051110,105100,86.26,86.28,86.26,86.28
AUDJPY,20051110,105200,86.27,86.27,86.27,86.27
AUDJPY,20051110,105300,86.27,86.31,86.27,86.30
AUDJPY,20051110,105400,86.31,86.31,86.29,86.29
AUDJPY,20051110,105500,86.30,86.30,86.28,86.29
AUDJPY,20051110,105600,86.30,86.31,86.30,86.30
AUDJPY,20051110,105700,86.29,86.31,86.28,86.31
AUDJPY,20051110,105800,86.30,86.32,86.30,86.31
AUDJPY,20051110,105900,86.30,86.33,86.30,86.33
AUDJPY,20051110,110000,86.34,86.36,86.34,86.36
AUDJPY,20051110,110100,86.37,86.37,86.35,86.35
AUDJPY,20051110,110200,86.34,86.36,86.34,86.36
AUDJPY,20051110,110300,86.37,86.38,86.37,86.38
AUDJPY,20051110,110400,86.37,86.39,86.37,86.39
AUDJPY,20051110,110500,86.38,86.39,86.37,86.39
AUDJPY,20051110,110600,86.38,86.38,86.37,86.38
AUDJPY,20051110,110700,86.38,86.38,86.38,86.38
AUDJPY,20051110,110800,86.37,86.38,86.37,86.38
AUDJPY,20051110,110900,86.37,86.39,86.37,86.39
AUDJPY,20051110,111000,86.38,86.39,86.38,86.39
AUDJPY,20051110,111100,86.39,86.39,86.39,86.39
AUDJPY,20051110,111200,86.38,86.38,86.37,86.37
AUDJPY,20051110,111300,86.36,86.38,86.36,86.36
AUDJPY,20051110,111400,86.37,86.37,86.36,86.36
AUDJPY,20051110,111500,86.37,86.37,86.36,86.36
AUDJPY,20051110,111600,86.37,86.37,86.36,86.37
AUDJPY,20051110,111700,86.36,86.37,86.35,86.37
AUDJPY,20051110,111800,86.36,86.36,86.33,86.33
AUDJPY,20051110,111900,86.34,86.34,86.33,86.33
AUDJPY,20051110,112000,86.33,86.33,86.33,86.33
AUDJPY,20051110,112100,86.34,86.34,86.33,86.34
AUDJPY,20051110,112200,86.35,86.36,86.33,86.33
AUDJPY,20051110,112300,86.34,86.34,86.33,86.33
AUDJPY,20051110,112400,86.34,86.36,86.34,86.36
AUDJPY,20051110,112500,86.35,86.38,86.35,86.38
AUDJPY,20051110,112600,86.37,86.37,86.36,86.37
AUDJPY,20051110,112700,86.36,86.36,86.35,86.36
AUDJPY,20051110,112800,86.35,86.35,86.34,86.34
AUDJPY,20051110,112900,86.33,86.34,86.33,86.34
AUDJPY,20051110,113000,86.35,86.35,86.34,86.35
AUDJPY,20051110,113100,86.36,86.36,86.35,86.36
AUDJPY,20051110,113200,86.35,86.36,86.35,86.36
AUDJPY,20051110,113300,86.36,86.36,86.36,86.36
AUDJPY,20051110,113400,86.37,86.38,86.37,86.37
AUDJPY,20051110,113500,86.36,86.37,86.36,86.37
AUDJPY,20051110,113600,86.36,86.36,86.36,86.36
AUDJPY,20051110,113700,86.37,86.39,86.37,86.38
AUDJPY,20051110,113800,86.38,86.38,86.37,86.37
AUDJPY,20051110,113900,86.38,86.38,86.36,86.36
AUDJPY,20051110,114000,86.36,86.37,86.36,86.37
AUDJPY,20051110,114100,86.36,86.39,86.36,86.38
AUDJPY,20051110,114200,86.37,86.37,86.36,86.37
AUDJPY,20051110,114300,86.36,86.37,86.35,86.36
AUDJPY,20051110,114400,86.37,86.37,86.37,86.37
AUDJPY,20051110,114500,86.36,86.36,86.36,86.36
AUDJPY,20051110,114600,86.36,86.36,86.36,86.36
AUDJPY,20051110,114700,86.36,86.36,86.35,86.36
AUDJPY,20051110,114800,86.37,86.37,86.36,86.36
AUDJPY,20051110,114900,86.37,86.37,86.36,86.36
AUDJPY,20051110,115000,86.37,86.39,86.37,86.38
AUDJPY,20051110,115100,86.37,86.39,86.37,86.38
AUDJPY,20051110,115200,86.37,86.38,86.36,86.38
AUDJPY,20051110,115300,86.36,86.36,86.35,86.36
AUDJPY,20051110,115400,86.35,86.36,86.35,86.35
AUDJPY,20051110,115500,86.34,86.35,86.34,86.35
AUDJPY,20051110,115600,86.36,86.38,86.36,86.36
AUDJPY,20051110,115700,86.37,86.37,86.35,86.35
AUDJPY,20051110,115800,86.34,86.34,86.33,86.33
AUDJPY,20051110,115900,86.32,86.33,86.32,86.32
AUDJPY,20051110,120000,86.31,86.32,86.29,86.29
AUDJPY,20051110,120100,86.28,86.28,86.27,86.28
AUDJPY,20051110,120200,86.29,86.29,86.28,86.28
AUDJPY,20051110,120300,86.27,86.28,86.27,86.28
AUDJPY,20051110,120400,86.29,86.30,86.29,86.29
AUDJPY,20051110,120500,86.30,86.31,86.30,86.31
AUDJPY,20051110,120600,86.30,86.31,86.30,86.30
AUDJPY,20051110,120700,86.29,86.31,86.29,86.31
AUDJPY,20051110,120800,86.31,86.31,86.31,86.31
AUDJPY,20051110,120900,86.30,86.31,86.30,86.30
AUDJPY,20051110,121000,86.31,86.31,86.31,86.31
AUDJPY,20051110,121100,86.31,86.31,86.31,86.31
AUDJPY,20051110,121200,86.32,86.33,86.32,86.33
AUDJPY,20051110,121300,86.34,86.35,86.33,86.33
AUDJPY,20051110,121400,86.32,86.33,86.32,86.33
AUDJPY,20051110,121500,86.33,86.33,86.33,86.33
AUDJPY,20051110,121600,86.32,86.32,86.30,86.30
AUDJPY,20051110,121700,86.31,86.31,86.30,86.30
AUDJPY,20051110,121800,86.29,86.29,86.28,86.28
AUDJPY,20051110,121900,86.28,86.29,86.28,86.28
AUDJPY,20051110,122000,86.27,86.27,86.27,86.27
AUDJPY,20051110,122100,86.28,86.29,86.28,86.28
AUDJPY,20051110,122200,86.27,86.28,86.27,86.28
AUDJPY,20051110,122300,86.27,86.28,86.26,86.26
AUDJPY,20051110,122400,86.27,86.27,86.26,86.26
AUDJPY,20051110,122500,86.27,86.29,86.27,86.29
AUDJPY,20051110,122600,86.28,86.29,86.28,86.29
AUDJPY,20051110,122700,86.28,86.31,86.28,86.31
AUDJPY,20051110,122800,86.32,86.33,86.31,86.32
AUDJPY,20051110,122900,86.31,86.31,86.31,86.31
AUDJPY,20051110,123000,86.31,86.31,86.30,86.31
AUDJPY,20051110,123100,86.30,86.31,86.30,86.31
AUDJPY,20051110,123200,86.32,86.33,86.31,86.31
AUDJPY,20051110,123300,86.30,86.30,86.30,86.30
AUDJPY,20051110,123400,86.31,86.33,86.31,86.33
AUDJPY,20051110,123500,86.32,86.32,86.31,86.31
AUDJPY,20051110,123600,86.32,86.33,86.32,86.32
AUDJPY,20051110,123700,86.33,86.33,86.33,86.33
AUDJPY,20051110,123800,86.33,86.34,86.33,86.33
AUDJPY,20051110,123900,86.34,86.36,86.34,86.36
AUDJPY,20051110,124000,86.37,86.39,86.37,86.39
AUDJPY,20051110,124100,86.38,86.39,86.38,86.39
AUDJPY,20051110,124200,86.38,86.39,86.38,86.39
AUDJPY,20051110,124300,86.38,86.38,86.36,86.36
AUDJPY,20051110,124400,86.37,86.38,86.36,86.38
AUDJPY,20051110,124500,86.37,86.37,86.36,86.36
AUDJPY,20051110,124600,86.36,86.36,86.36,86.36
AUDJPY,20051110,124700,86.36,86.36,86.36,86.36
AUDJPY,20051110,124800,86.36,86.37,86.36,86.36
AUDJPY,20051110,124900,86.35,86.36,86.35,86.36
AUDJPY,20051110,125000,86.36,86.36,86.36,86.36
AUDJPY,20051110,125100,86.37,86.38,86.37,86.38
AUDJPY,20051110,125200,86.37,86.39,86.37,86.38
AUDJPY,20051110,125300,86.39,86.41,86.39,86.40
AUDJPY,20051110,125400,86.39,86.41,86.39,86.40
AUDJPY,20051110,125500,86.41,86.42,86.41,86.42
AUDJPY,20051110,125600,86.41,86.43,86.41,86.42
AUDJPY,20051110,125700,86.43,86.44,86.43,86.44
AUDJPY,20051110,125800,86.43,86.44,86.42,86.44
AUDJPY,20051110,125900,86.45,86.45,86.44,86.44
AUDJPY,20051110,130000,86.44,86.44,86.44,86.44
AUDJPY,20051110,130100,86.45,86.45,86.44,86.44
AUDJPY,20051110,130200,86.45,86.45,86.43,86.44
AUDJPY,20051110,130300,86.45,86.45,86.45,86.45
AUDJPY,20051110,130400,86.46,86.46,86.46,86.46
AUDJPY,20051110,130500,86.45,86.45,86.44,86.44
AUDJPY,20051110,130600,86.45,86.45,86.45,86.45
AUDJPY,20051110,130700,86.44,86.45,86.44,86.44
AUDJPY,20051110,130800,86.45,86.47,86.45,86.47
AUDJPY,20051110,130900,86.46,86.46,86.44,86.44
AUDJPY,20051110,131000,86.44,86.45,86.44,86.45
AUDJPY,20051110,131100,86.44,86.47,86.43,86.47
AUDJPY,20051110,131200,86.46,86.47,86.44,86.44
AUDJPY,20051110,131300,86.44,86.45,86.44,86.45
AUDJPY,20051110,131400,86.44,86.44,86.43,86.43
AUDJPY,20051110,131500,86.42,86.42,86.41,86.42
AUDJPY,20051110,131600,86.43,86.45,86.43,86.45
AUDJPY,20051110,131700,86.44,86.46,86.44,86.45
AUDJPY,20051110,131800,86.46,86.47,86.44,86.44
AUDJPY,20051110,131900,86.45,86.45,86.43,86.43
AUDJPY,20051110,132000,86.42,86.43,86.42,86.43
AUDJPY,20051110,132100,86.42,86.44,86.42,86.44
AUDJPY,20051110,132200,86.44,86.45,86.43,86.45
AUDJPY,20051110,132300,86.44,86.44,86.43,86.43
AUDJPY,20051110,132400,86.42,86.43,86.42,86.42
AUDJPY,20051110,132500,86.41,86.42,86.41,86.41
AUDJPY,20051110,132600,86.40,86.41,86.39,86.41
AUDJPY,20051110,132700,86.42,86.42,86.42,86.42
AUDJPY,20051110,132800,86.41,86.42,86.41,86.41
AUDJPY,20051110,132900,86.41,86.41,86.39,86.39
AUDJPY,20051110,133000,86.38,86.39,86.38,86.39
AUDJPY,20051110,133100,86.40,86.41,86.39,86.40
AUDJPY,20051110,133200,86.41,86.43,86.41,86.41
AUDJPY,20051110,133300,86.41,86.41,86.40,86.40
AUDJPY,20051110,133400,86.41,86.41,86.37,86.39
AUDJPY,20051110,133500,86.38,86.40,86.38,86.39
AUDJPY,20051110,133600,86.38,86.38,86.36,86.36
AUDJPY,20051110,133700,86.37,86.38,86.37,86.37
AUDJPY,20051110,133800,86.36,86.36,86.34,86.35
AUDJPY,20051110,133900,86.36,86.36,86.33,86.35
AUDJPY,20051110,134000,86.33,86.33,86.32,86.32
AUDJPY,20051110,134100,86.33,86.33,86.33,86.33
AUDJPY,20051110,134200,86.33,86.33,86.31,86.32
AUDJPY,20051110,134300,86.31,86.32,86.31,86.32
AUDJPY,20051110,134400,86.32,86.32,86.31,86.31
AUDJPY,20051110,134500,86.32,86.32,86.30,86.30
AUDJPY,20051110,134600,86.31,86.33,86.31,86.33
AUDJPY,20051110,134700,86.32,86.35,86.32,86.35
AUDJPY,20051110,134800,86.36,86.36,86.35,86.36
AUDJPY,20051110,134900,86.35,86.35,86.33,86.34
AUDJPY,20051110,135000,86.33,86.34,86.33,86.34
AUDJPY,20051110,135100,86.33,86.34,86.33,86.33
AUDJPY,20051110,135200,86.31,86.33,86.31,86.33
AUDJPY,20051110,135300,86.34,86.34,86.34,86.34
AUDJPY,20051110,135400,86.33,86.35,86.33,86.35
AUDJPY,20051110,135500,86.36,86.36,86.33,86.33
AUDJPY,20051110,135600,86.32,86.32,86.30,86.30
AUDJPY,20051110,135700,86.29,86.29,86.28,86.28
AUDJPY,20051110,135800,86.29,86.31,86.28,86.31
AUDJPY,20051110,135900,86.32,86.32,86.29,86.29
AUDJPY,20051110,140000,86.30,86.30,86.25,86.26
AUDJPY,20051110,140100,86.27,86.28,86.27,86.28
AUDJPY,20051110,140200,86.27,86.28,86.26,86.27
AUDJPY,20051110,140300,86.26,86.28,86.26,86.28
AUDJPY,20051110,140400,86.28,86.28,86.28,86.28
AUDJPY,20051110,140500,86.27,86.27,86.26,86.26
AUDJPY,20051110,140600,86.25,86.26,86.25,86.26
AUDJPY,20051110,140700,86.27,86.27,86.26,86.26
AUDJPY,20051110,140800,86.25,86.25,86.25,86.25
AUDJPY,20051110,140900,86.26,86.26,86.25,86.26
AUDJPY,20051110,141000,86.25,86.27,86.25,86.26
AUDJPY,20051110,141100,86.27,86.27,86.24,86.24
AUDJPY,20051110,141200,86.25,86.25,86.25,86.25
AUDJPY,20051110,141300,86.25,86.25,86.25,86.25
AUDJPY,20051110,141400,86.26,86.26,86.23,86.23
AUDJPY,20051110,141500,86.24,86.24,86.23,86.24
AUDJPY,20051110,141600,86.25,86.31,86.25,86.31
AUDJPY,20051110,141700,86.31,86.32,86.31,86.32
AUDJPY,20051110,141800,86.33,86.33,86.30,86.32
AUDJPY,20051110,141900,86.31,86.32,86.31,86.31
AUDJPY,20051110,142000,86.32,86.33,86.32,86.33
AUDJPY,20051110,142100,86.32,86.33,86.31,86.33
AUDJPY,20051110,142200,86.33,86.33,86.33,86.33
AUDJPY,20051110,142300,86.34,86.36,86.34,86.36
AUDJPY,20051110,142400,86.35,86.35,86.34,86.35
AUDJPY,20051110,142500,86.34,86.37,86.34,86.37
AUDJPY,20051110,142600,86.38,86.40,86.38,86.39
AUDJPY,20051110,142700,86.40,86.40,86.39,86.39
AUDJPY,20051110,142800,86.38,86.40,86.38,86.40
AUDJPY,20051110,142900,86.39,86.41,86.39,86.40
AUDJPY,20051110,143000,86.39,86.43,86.39,86.42
AUDJPY,20051110,143100,86.43,86.43,86.36,86.38
AUDJPY,20051110,143200,86.39,86.44,86.39,86.42
AUDJPY,20051110,143300,86.41,86.44,86.41,86.43
AUDJPY,20051110,143400,86.42,86.47,86.42,86.46
AUDJPY,20051110,143500,86.44,86.44,86.41,86.44
AUDJPY,20051110,143600,86.45,86.45,86.42,86.43
AUDJPY,20051110,143700,86.42,86.44,86.42,86.43
AUDJPY,20051110,143800,86.44,86.45,86.43,86.44
AUDJPY,20051110,143900,86.43,86.46,86.43,86.45
AUDJPY,20051110,144000,86.44,86.45,86.43,86.45
AUDJPY,20051110,144100,86.46,86.46,86.42,86.42
AUDJPY,20051110,144200,86.41,86.41,86.41,86.41
AUDJPY,20051110,144300,86.40,86.44,86.40,86.44
AUDJPY,20051110,144400,86.43,86.43,86.39,86.42
AUDJPY,20051110,144500,86.41,86.42,86.39,86.39
AUDJPY,20051110,144600,86.38,86.41,86.38,86.41
AUDJPY,20051110,144700,86.40,86.40,86.38,86.38
AUDJPY,20051110,144800,86.37,86.41,86.37,86.41
AUDJPY,20051110,144900,86.42,86.46,86.42,86.44
AUDJPY,20051110,145000,86.43,86.43,86.41,86.42
AUDJPY,20051110,145100,86.41,86.43,86.41,86.43
AUDJPY,20051110,145200,86.42,86.44,86.42,86.43
AUDJPY,20051110,145300,86.44,86.45,86.44,86.44
AUDJPY,20051110,145400,86.43,86.43,86.42,86.42
AUDJPY,20051110,145500,86.43,86.44,86.41,86.44
AUDJPY,20051110,145600,86.43,86.44,86.39,86.42
AUDJPY,20051110,145700,86.43,86.44,86.42,86.43
AUDJPY,20051110,145800,86.42,86.43,86.41,86.41
AUDJPY,20051110,145900,86.40,86.41,86.39,86.41
AUDJPY,20051110,150000,86.42,86.42,86.41,86.42
AUDJPY,20051110,150100,86.41,86.42,86.39,86.41
AUDJPY,20051110,150200,86.40,86.41,86.40,86.40
AUDJPY,20051110,150300,86.41,86.41,86.33,86.33
AUDJPY,20051110,150400,86.34,86.36,86.34,86.36
AUDJPY,20051110,150500,86.35,86.36,86.35,86.36
AUDJPY,20051110,150600,86.35,86.36,86.35,86.36
AUDJPY,20051110,150700,86.35,86.35,86.33,86.33
AUDJPY,20051110,150800,86.34,86.35,86.33,86.33
AUDJPY,20051110,150900,86.34,86.35,86.33,86.35
AUDJPY,20051110,151000,86.34,86.39,86.34,86.39
AUDJPY,20051110,151100,86.40,86.40,86.36,86.36
AUDJPY,20051110,151200,86.37,86.42,86.37,86.42
AUDJPY,20051110,151300,86.43,86.44,86.41,86.42
AUDJPY,20051110,151400,86.43,86.43,86.38,86.38
AUDJPY,20051110,151500,86.37,86.41,86.37,86.41
AUDJPY,20051110,151600,86.42,86.42,86.41,86.41
AUDJPY,20051110,151700,86.40,86.40,86.39,86.39
AUDJPY,20051110,151800,86.40,86.41,86.40,86.40
AUDJPY,20051110,151900,86.40,86.40,86.38,86.38
AUDJPY,20051110,152000,86.37,86.40,86.37,86.40
AUDJPY,20051110,152100,86.39,86.40,86.38,86.39
AUDJPY,20051110,152200,86.40,86.41,86.38,86.40
AUDJPY,20051110,152300,86.41,86.42,86.39,86.39
AUDJPY,20051110,152400,86.38,86.42,86.38,86.42
AUDJPY,20051110,152500,86.41,86.41,86.38,86.38
AUDJPY,20051110,152600,86.39,86.39,86.36,86.39
AUDJPY,20051110,152700,86.40,86.40,86.39,86.40
AUDJPY,20051110,152800,86.39,86.45,86.39,86.45
AUDJPY,20051110,152900,86.44,86.44,86.43,86.44
AUDJPY,20051110,153000,86.43,86.45,86.43,86.45
AUDJPY,20051110,153100,86.46,86.47,86.45,86.47
AUDJPY,20051110,153200,86.46,86.46,86.43,86.43
AUDJPY,20051110,153300,86.44,86.46,86.44,86.46
AUDJPY,20051110,153400,86.47,86.49,86.47,86.47
AUDJPY,20051110,153500,86.46,86.48,86.46,86.47
AUDJPY,20051110,153600,86.46,86.47,86.46,86.47
AUDJPY,20051110,153700,86.48,86.50,86.45,86.46
AUDJPY,20051110,153800,86.47,86.47,86.39,86.39
AUDJPY,20051110,153900,86.40,86.41,86.38,86.41
AUDJPY,20051110,154000,86.40,86.41,86.36,86.36
AUDJPY,20051110,154100,86.37,86.37,86.35,86.35
AUDJPY,20051110,154200,86.36,86.39,86.36,86.39
AUDJPY,20051110,154300,86.40,86.42,86.39,86.42
AUDJPY,20051110,154400,86.41,86.41,86.39,86.40
AUDJPY,20051110,154500,86.39,86.39,86.38,86.38
AUDJPY,20051110,154600,86.39,86.40,86.39,86.40
AUDJPY,20051110,154700,86.41,86.42,86.41,86.41
AUDJPY,20051110,154800,86.42,86.42,86.39,86.39
AUDJPY,20051110,154900,86.40,86.41,86.37,86.41
AUDJPY,20051110,155000,86.42,86.42,86.40,86.41
AUDJPY,20051110,155100,86.42,86.42,86.41,86.41
AUDJPY,20051110,155200,86.40,86.42,86.40,86.41
AUDJPY,20051110,155300,86.40,86.41,86.39,86.40
AUDJPY,20051110,155400,86.41,86.42,86.41,86.42
AUDJPY,20051110,155500,86.41,86.41,86.39,86.41
AUDJPY,20051110,155600,86.40,86.42,86.39,86.42
AUDJPY,20051110,155700,86.43,86.43,86.41,86.42
AUDJPY,20051110,155800,86.43,86.45,86.42,86.44
AUDJPY,20051110,155900,86.45,86.45,86.42,86.42
AUDJPY,20051110,160000,86.43,86.44,86.42,86.42
AUDJPY,20051110,160100,86.41,86.41,86.39,86.40
AUDJPY,20051110,160200,86.41,86.41,86.38,86.38
AUDJPY,20051110,160300,86.37,86.39,86.37,86.38
AUDJPY,20051110,160400,86.39,86.39,86.38,86.39
AUDJPY,20051110,160500,86.38,86.38,86.36,86.36
AUDJPY,20051110,160600,86.35,86.36,86.35,86.36
AUDJPY,20051110,160700,86.35,86.36,86.33,86.33
AUDJPY,20051110,160800,86.34,86.36,86.34,86.35
AUDJPY,20051110,160900,86.34,86.34,86.31,86.31
AUDJPY,20051110,161000,86.30,86.31,86.28,86.28
AUDJPY,20051110,161100,86.27,86.27,86.25,86.27
AUDJPY,20051110,161200,86.28,86.28,86.25,86.26
AUDJPY,20051110,161300,86.27,86.28,86.27,86.27
AUDJPY,20051110,161400,86.26,86.26,86.24,86.24
AUDJPY,20051110,161500,86.25,86.28,86.25,86.27
AUDJPY,20051110,161600,86.28,86.28,86.28,86.28
AUDJPY,20051110,161700,86.28,86.29,86.27,86.29
AUDJPY,20051110,161800,86.30,86.33,86.30,86.33
AUDJPY,20051110,161900,86.32,86.33,86.32,86.33
AUDJPY,20051110,162000,86.32,86.33,86.31,86.33
AUDJPY,20051110,162100,86.34,86.36,86.33,86.36
AUDJPY,20051110,162200,86.34,86.34,86.32,86.32
AUDJPY,20051110,162300,86.33,86.33,86.31,86.33
AUDJPY,20051110,162400,86.33,86.33,86.33,86.33
AUDJPY,20051110,162500,86.32,86.34,86.32,86.34
AUDJPY,20051110,162600,86.35,86.36,86.34,86.35
AUDJPY,20051110,162700,86.36,86.36,86.33,86.33
AUDJPY,20051110,162800,86.32,86.33,86.32,86.33
AUDJPY,20051110,162900,86.32,86.32,86.31,86.31
AUDJPY,20051110,163000,86.30,86.31,86.28,86.31
AUDJPY,20051110,163100,86.30,86.31,86.30,86.31
AUDJPY,20051110,163200,86.30,86.31,86.28,86.29
AUDJPY,20051110,163300,86.28,86.29,86.26,86.29
AUDJPY,20051110,163400,86.28,86.28,86.27,86.27
AUDJPY,20051110,163500,86.26,86.26,86.25,86.25
AUDJPY,20051110,163600,86.25,86.25,86.25,86.25
AUDJPY,20051110,163700,86.24,86.25,86.24,86.25
AUDJPY,20051110,163800,86.26,86.26,86.22,86.22
AUDJPY,20051110,163900,86.21,86.22,86.21,86.21
AUDJPY,20051110,164000,86.20,86.20,86.19,86.19
AUDJPY,20051110,164100,86.20,86.21,86.20,86.21
AUDJPY,20051110,164200,86.22,86.22,86.19,86.19
AUDJPY,20051110,164300,86.18,86.18,86.16,86.17
AUDJPY,20051110,164400,86.16,86.18,86.15,86.18
AUDJPY,20051110,164500,86.17,86.17,86.16,86.16
AUDJPY,20051110,164600,86.17,86.18,86.17,86.18
AUDJPY,20051110,164700,86.19,86.19,86.18,86.19
AUDJPY,20051110,164800,86.18,86.19,86.17,86.17
AUDJPY,20051110,164900,86.18,86.19,86.16,86.17
AUDJPY,20051110,165000,86.16,86.16,86.14,86.14
AUDJPY,20051110,165100,86.15,86.16,86.14,86.14
AUDJPY,20051110,165200,86.15,86.15,86.14,86.15
AUDJPY,20051110,165300,86.14,86.15,86.13,86.14
AUDJPY,20051110,165400,86.15,86.19,86.15,86.19
AUDJPY,20051110,165500,86.18,86.19,86.17,86.17
AUDJPY,20051110,165600,86.18,86.19,86.18,86.18
AUDJPY,20051110,165700,86.17,86.18,86.17,86.17
AUDJPY,20051110,165800,86.17,86.17,86.17,86.17
AUDJPY,20051110,165900,86.16,86.18,86.16,86.17
AUDJPY,20051110,170000,86.19,86.22,86.19,86.22
AUDJPY,20051110,170100,86.23,86.23,86.22,86.22
AUDJPY,20051110,170200,86.23,86.23,86.21,86.21
AUDJPY,20051110,170300,86.22,86.22,86.20,86.21
AUDJPY,20051110,170400,86.22,86.22,86.21,86.21
AUDJPY,20051110,170500,86.20,86.24,86.20,86.24
AUDJPY,20051110,170600,86.25,86.25,86.23,86.23
AUDJPY,20051110,170700,86.22,86.23,86.22,86.22
AUDJPY,20051110,170800,86.21,86.21,86.20,86.20
AUDJPY,20051110,170900,86.21,86.21,86.20,86.21
AUDJPY,20051110,171000,86.20,86.23,86.20,86.23
AUDJPY,20051110,171100,86.22,86.23,86.22,86.23
AUDJPY,20051110,171200,86.22,86.23,86.22,86.22
AUDJPY,20051110,171300,86.21,86.21,86.20,86.20
AUDJPY,20051110,171400,86.19,86.22,86.19,86.22
AUDJPY,20051110,171500,86.23,86.23,86.22,86.22
AUDJPY,20051110,171600,86.22,86.22,86.21,86.21
AUDJPY,20051110,171700,86.20,86.21,86.19,86.20
AUDJPY,20051110,171800,86.21,86.21,86.19,86.19
AUDJPY,20051110,171900,86.20,86.20,86.19,86.20
AUDJPY,20051110,172000,86.19,86.20,86.19,86.19
AUDJPY,20051110,172100,86.19,86.20,86.19,86.20
AUDJPY,20051110,172200,86.19,86.20,86.19,86.20
AUDJPY,20051110,172300,86.19,86.19,86.19,86.19
AUDJPY,20051110,172400,86.19,86.20,86.18,86.20
AUDJPY,20051110,172500,86.21,86.21,86.20,86.20
AUDJPY,20051110,172600,86.21,86.21,86.20,86.20
AUDJPY,20051110,172700,86.19,86.20,86.19,86.20
AUDJPY,20051110,172800,86.20,86.20,86.19,86.19
AUDJPY,20051110,172900,86.18,86.20,86.18,86.20
AUDJPY,20051110,173000,86.21,86.21,86.19,86.19
AUDJPY,20051110,173100,86.20,86.21,86.19,86.20
AUDJPY,20051110,173200,86.21,86.23,86.20,86.23
AUDJPY,20051110,173300,86.22,86.22,86.19,86.22
AUDJPY,20051110,173400,86.21,86.22,86.20,86.22
AUDJPY,20051110,173500,86.21,86.21,86.20,86.20
AUDJPY,20051110,173600,86.19,86.19,86.19,86.19
AUDJPY,20051110,173700,86.18,86.18,86.14,86.15
AUDJPY,20051110,173800,86.14,86.15,86.14,86.15
AUDJPY,20051110,173900,86.14,86.14,86.14,86.14
AUDJPY,20051110,174000,86.13,86.13,86.12,86.12
AUDJPY,20051110,174100,86.12,86.14,86.12,86.14
AUDJPY,20051110,174200,86.15,86.15,86.14,86.14
AUDJPY,20051110,174300,86.15,86.17,86.15,86.17
AUDJPY,20051110,174400,86.16,86.16,86.14,86.14
AUDJPY,20051110,174500,86.14,86.15,86.13,86.14
AUDJPY,20051110,174600,86.13,86.13,86.13,86.13
AUDJPY,20051110,174700,86.14,86.17,86.14,86.15
AUDJPY,20051110,174800,86.14,86.17,86.14,86.17
AUDJPY,20051110,174900,86.16,86.19,86.15,86.18
AUDJPY,20051110,175000,86.19,86.22,86.19,86.20
AUDJPY,20051110,175100,86.19,86.20,86.19,86.20
AUDJPY,20051110,175200,86.21,86.22,86.21,86.21
AUDJPY,20051110,175300,86.20,86.22,86.20,86.21
AUDJPY,20051110,175400,86.22,86.24,86.22,86.22
AUDJPY,20051110,175500,86.23,86.23,86.23,86.23
AUDJPY,20051110,175600,86.24,86.24,86.23,86.24
AUDJPY,20051110,175700,86.25,86.25,86.25,86.25
AUDJPY,20051110,175800,86.26,86.26,86.25,86.25
AUDJPY,20051110,175900,86.25,86.25,86.24,86.25
AUDJPY,20051110,180000,86.24,86.25,86.24,86.24
AUDJPY,20051110,180100,86.25,86.25,86.24,86.24
AUDJPY,20051110,180200,86.24,86.24,86.24,86.24
AUDJPY,20051110,180300,86.25,86.26,86.24,86.26
AUDJPY,20051110,180400,86.27,86.28,86.26,86.26
AUDJPY,20051110,180500,86.25,86.25,86.23,86.23
AUDJPY,20051110,180600,86.22,86.24,86.22,86.24
AUDJPY,20051110,180700,86.25,86.25,86.24,86.24
AUDJPY,20051110,180800,86.25,86.25,86.24,86.24
AUDJPY,20051110,180900,86.25,86.25,86.24,86.24
AUDJPY,20051110,181000,86.23,86.24,86.23,86.24
AUDJPY,20051110,181100,86.23,86.23,86.22,86.22
AUDJPY,20051110,181200,86.21,86.21,86.20,86.21
AUDJPY,20051110,181300,86.22,86.24,86.22,86.22
AUDJPY,20051110,181400,86.23,86.23,86.21,86.21
AUDJPY,20051110,181500,86.22,86.23,86.22,86.23
AUDJPY,20051110,181600,86.24,86.24,86.23,86.23
AUDJPY,20051110,181700,86.24,86.24,86.23,86.24
AUDJPY,20051110,181800,86.23,86.23,86.22,86.22
AUDJPY,20051110,181900,86.23,86.24,86.22,86.23
AUDJPY,20051110,182000,86.22,86.24,86.22,86.22
AUDJPY,20051110,182100,86.22,86.22,86.22,86.22
AUDJPY,20051110,182200,86.23,86.25,86.23,86.24
AUDJPY,20051110,182300,86.23,86.24,86.23,86.24
AUDJPY,20051110,182400,86.25,86.25,86.24,86.24
AUDJPY,20051110,182500,86.25,86.25,86.23,86.24
AUDJPY,20051110,182600,86.23,86.24,86.22,86.23
AUDJPY,20051110,182700,86.22,86.23,86.22,86.23
AUDJPY,20051110,182800,86.24,86.25,86.24,86.25
AUDJPY,20051110,182900,86.24,86.24,86.21,86.22
AUDJPY,20051110,183000,86.22,86.22,86.22,86.22
AUDJPY,20051110,183100,86.22,86.22,86.22,86.22
AUDJPY,20051110,183200,86.23,86.24,86.23,86.24
AUDJPY,20051110,183300,86.25,86.25,86.24,86.24
AUDJPY,20051110,183400,86.25,86.25,86.23,86.24
AUDJPY,20051110,183500,86.24,86.24,86.24,86.24
AUDJPY,20051110,183600,86.23,86.23,86.21,86.21
AUDJPY,20051110,183700,86.20,86.20,86.19,86.19
AUDJPY,20051110,183800,86.20,86.20,86.19,86.19
AUDJPY,20051110,183900,86.20,86.21,86.20,86.20
AUDJPY,20051110,184000,86.19,86.19,86.19,86.19
AUDJPY,20051110,184100,86.19,86.19,86.19,86.19
AUDJPY,20051110,184200,86.18,86.21,86.18,86.21
AUDJPY,20051110,184300,86.20,86.20,86.20,86.20
AUDJPY,20051110,184400,86.20,86.20,86.19,86.19
AUDJPY,20051110,184500,86.20,86.21,86.20,86.20
AUDJPY,20051110,184600,86.21,86.22,86.20,86.20
AUDJPY,20051110,184700,86.19,86.21,86.19,86.20
AUDJPY,20051110,184800,86.20,86.20,86.20,86.20
AUDJPY,20051110,184900,86.21,86.21,86.21,86.21
AUDJPY,20051110,185000,86.21,86.23,86.21,86.22
AUDJPY,20051110,185100,86.23,86.23,86.22,86.22
AUDJPY,20051110,185200,86.22,86.23,86.22,86.23
AUDJPY,20051110,185300,86.22,86.22,86.21,86.22
AUDJPY,20051110,185400,86.21,86.22,86.21,86.22
AUDJPY,20051110,185500,86.21,86.22,86.20,86.22
AUDJPY,20051110,185600,86.21,86.21,86.20,86.20
AUDJPY,20051110,185700,86.21,86.22,86.21,86.21
AUDJPY,20051110,185800,86.22,86.22,86.20,86.21
AUDJPY,20051110,185900,86.22,86.24,86.22,86.24
AUDJPY,20051110,190000,86.23,86.25,86.23,86.25
AUDJPY,20051110,190100,86.24,86.26,86.24,86.26
AUDJPY,20051110,190200,86.25,86.26,86.25,86.26
AUDJPY,20051110,190300,86.27,86.30,86.26,86.30
AUDJPY,20051110,190400,86.31,86.33,86.31,86.31
AUDJPY,20051110,190500,86.30,86.31,86.29,86.31
AUDJPY,20051110,190600,86.33,86.33,86.32,86.32
AUDJPY,20051110,190700,86.31,86.31,86.28,86.28
AUDJPY,20051110,190800,86.29,86.29,86.26,86.26
AUDJPY,20051110,190900,86.27,86.30,86.27,86.29
AUDJPY,20051110,191000,86.30,86.32,86.30,86.31
AUDJPY,20051110,191100,86.32,86.35,86.32,86.35
AUDJPY,20051110,191200,86.35,86.35,86.34,86.34
AUDJPY,20051110,191300,86.33,86.34,86.33,86.34
AUDJPY,20051110,191400,86.35,86.35,86.34,86.34
AUDJPY,20051110,191500,86.33,86.33,86.31,86.31
AUDJPY,20051110,191600,86.30,86.33,86.30,86.33
AUDJPY,20051110,191700,86.32,86.33,86.31,86.33
AUDJPY,20051110,191800,86.32,86.33,86.32,86.33
AUDJPY,20051110,191900,86.32,86.32,86.31,86.32
AUDJPY,20051110,192000,86.33,86.33,86.33,86.33
AUDJPY,20051110,192100,86.33,86.33,86.33,86.33
AUDJPY,20051110,192200,86.32,86.32,86.31,86.31
AUDJPY,20051110,192300,86.32,86.33,86.31,86.33
AUDJPY,20051110,192400,86.34,86.34,86.32,86.33
AUDJPY,20051110,192500,86.32,86.33,86.32,86.32
AUDJPY,20051110,192600,86.31,86.32,86.31,86.32
AUDJPY,20051110,192700,86.33,86.33,86.32,86.32
AUDJPY,20051110,192800,86.31,86.33,86.31,86.33
AUDJPY,20051110,192900,86.33,86.33,86.33,86.33
AUDJPY,20051110,193000,86.33,86.33,86.33,86.33
AUDJPY,20051110,193100,86.33,86.33,86.33,86.33
AUDJPY,20051110,193200,86.34,86.34,86.34,86.34
AUDJPY,20051110,193300,86.33,86.35,86.33,86.35
AUDJPY,20051110,193400,86.36,86.36,86.36,86.36
AUDJPY,20051110,193500,86.36,86.36,86.35,86.36
AUDJPY,20051110,193600,86.35,86.35,86.35,86.35
AUDJPY,20051110,193700,86.36,86.36,86.35,86.35
AUDJPY,20051110,193800,86.34,86.36,86.34,86.36
AUDJPY,20051110,193900,86.36,86.36,86.36,86.36
AUDJPY,20051110,194000,86.37,86.37,86.35,86.35
AUDJPY,20051110,194100,86.34,86.35,86.34,86.34
AUDJPY,20051110,194200,86.33,86.33,86.32,86.33
AUDJPY,20051110,194300,86.34,86.34,86.31,86.31
AUDJPY,20051110,194400,86.30,86.30,86.28,86.28
AUDJPY,20051110,194500,86.29,86.29,86.29,86.29
AUDJPY,20051110,194600,86.28,86.29,86.28,86.29
AUDJPY,20051110,194700,86.30,86.30,86.29,86.30
AUDJPY,20051110,194800,86.30,86.30,86.30,86.30
AUDJPY,20051110,194900,86.30,86.30,86.30,86.30
AUDJPY,20051110,195000,86.31,86.31,86.30,86.30
AUDJPY,20051110,195100,86.31,86.31,86.31,86.31
AUDJPY,20051110,195200,86.30,86.31,86.30,86.31
AUDJPY,20051110,195300,86.32,86.32,86.32,86.32
AUDJPY,20051110,195400,86.31,86.33,86.31,86.31
AUDJPY,20051110,195500,86.31,86.31,86.31,86.31
AUDJPY,20051110,195600,86.32,86.32,86.31,86.31
AUDJPY,20051110,195700,86.32,86.32,86.31,86.31
AUDJPY,20051110,195800,86.32,86.33,86.32,86.33
AUDJPY,20051110,195900,86.33,86.33,86.33,86.33
AUDJPY,20051110,200000,86.32,86.33,86.32,86.33
AUDJPY,20051110,200100,86.33,86.33,86.33,86.33
AUDJPY,20051110,200200,86.34,86.34,86.32,86.33
AUDJPY,20051110,200300,86.34,86.36,86.34,86.35
AUDJPY,20051110,200400,86.34,86.35,86.34,86.34
AUDJPY,20051110,200500,86.34,86.34,86.33,86.33
AUDJPY,20051110,200600,86.34,86.34,86.31,86.31
AUDJPY,20051110,200700,86.32,86.32,86.32,86.32
AUDJPY,20051110,200800,86.32,86.32,86.31,86.31
AUDJPY,20051110,200900,86.32,86.32,86.31,86.31
AUDJPY,20051110,201000,86.30,86.31,86.30,86.31
AUDJPY,20051110,201100,86.31,86.31,86.31,86.31
AUDJPY,20051110,201200,86.32,86.32,86.32,86.32
AUDJPY,20051110,201300,86.33,86.34,86.33,86.34
AUDJPY,20051110,201400,86.33,86.33,86.32,86.32
AUDJPY,20051110,201500,86.33,86.33,86.33,86.33
AUDJPY,20051110,201600,86.33,86.33,86.31,86.31
AUDJPY,20051110,201700,86.32,86.33,86.32,86.33
AUDJPY,20051110,201800,86.32,86.33,86.32,86.32
AUDJPY,20051110,201900,86.33,86.33,86.33,86.33
AUDJPY,20051110,202000,86.32,86.33,86.32,86.33
AUDJPY,20051110,202100,86.33,86.33,86.33,86.33
AUDJPY,20051110,202200,86.32,86.33,86.32,86.33
AUDJPY,20051110,202300,86.33,86.33,86.33,86.33
AUDJPY,20051110,202400,86.34,86.34,86.33,86.33
AUDJPY,20051110,202500,86.34,86.34,86.33,86.33
AUDJPY,20051110,202600,86.34,86.34,86.32,86.33
AUDJPY,20051110,202700,86.32,86.32,86.31,86.31
AUDJPY,20051110,202800,86.33,86.33,86.31,86.31
AUDJPY,20051110,202900,86.32,86.33,86.31,86.33
AUDJPY,20051110,203000,86.32,86.32,86.31,86.31
AUDJPY,20051110,203100,86.31,86.31,86.30,86.30
AUDJPY,20051110,203200,86.31,86.31,86.30,86.30
AUDJPY,20051110,203300,86.31,86.32,86.31,86.31
AUDJPY,20051110,203400,86.32,86.32,86.31,86.32
AUDJPY,20051110,203500,86.31,86.31,86.31,86.31
AUDJPY,20051110,203600,86.30,86.31,86.30,86.31
AUDJPY,20051110,203700,86.30,86.31,86.30,86.31
AUDJPY,20051110,203800,86.31,86.31,86.31,86.31
AUDJPY,20051110,203900,86.30,86.30,86.30,86.30
AUDJPY,20051110,204000,86.31,86.31,86.30,86.30
AUDJPY,20051110,204100,86.31,86.31,86.30,86.30
AUDJPY,20051110,204200,86.29,86.31,86.29,86.31
AUDJPY,20051110,204300,86.31,86.31,86.31,86.31
AUDJPY,20051110,204400,86.32,86.32,86.32,86.32
AUDJPY,20051110,204500,86.31,86.31,86.30,86.31
AUDJPY,20051110,204600,86.31,86.31,86.31,86.31
AUDJPY,20051110,204700,86.32,86.33,86.32,86.33
AUDJPY,20051110,204800,86.32,86.33,86.31,86.31
AUDJPY,20051110,204900,86.30,86.31,86.30,86.31
AUDJPY,20051110,205000,86.30,86.32,86.30,86.32
AUDJPY,20051110,205100,86.31,86.32,86.28,86.29
AUDJPY,20051110,205200,86.28,86.28,86.28,86.28
AUDJPY,20051110,205300,86.29,86.30,86.28,86.30
AUDJPY,20051110,205400,86.29,86.29,86.29,86.29
AUDJPY,20051110,205500,86.29,86.29,86.28,86.28
AUDJPY,20051110,205600,86.27,86.27,86.25,86.25
AUDJPY,20051110,205700,86.26,86.27,86.26,86.27
AUDJPY,20051110,205800,86.28,86.28,86.24,86.25
AUDJPY,20051110,205900,86.26,86.27,86.25,86.27
AUDJPY,20051110,210000,86.28,86.28,86.25,86.26
AUDJPY,20051110,210100,86.27,86.28,86.25,86.25
AUDJPY,20051110,210200,86.26,86.27,86.25,86.26
AUDJPY,20051110,210300,86.25,86.28,86.25,86.28
AUDJPY,20051110,210400,86.27,86.27,86.24,86.25
AUDJPY,20051110,210500,86.24,86.24,86.22,86.22
AUDJPY,20051110,210600,86.23,86.25,86.23,86.25
AUDJPY,20051110,210700,86.25,86.25,86.25,86.25
AUDJPY,20051110,210800,86.26,86.27,86.26,86.27
AUDJPY,20051110,210900,86.28,86.28,86.27,86.27
AUDJPY,20051110,211000,86.26,86.28,86.24,86.28
AUDJPY,20051110,211100,86.29,86.32,86.29,86.32
AUDJPY,20051110,211200,86.31,86.33,86.31,86.33
AUDJPY,20051110,211300,86.33,86.33,86.32,86.32
AUDJPY,20051110,211400,86.31,86.31,86.30,86.30
AUDJPY,20051110,211500,86.29,86.30,86.29,86.30
AUDJPY,20051110,211600,86.30,86.30,86.30,86.30
AUDJPY,20051110,211700,86.31,86.32,86.31,86.31
AUDJPY,20051110,211800,86.32,86.32,86.31,86.32
AUDJPY,20051110,211900,86.33,86.34,86.33,86.34
AUDJPY,20051110,212000,86.33,86.34,86.32,86.34
AUDJPY,20051110,212100,86.33,86.33,86.33,86.33
AUDJPY,20051110,212200,86.33,86.33,86.32,86.32
AUDJPY,20051110,212300,86.32,86.32,86.31,86.31
AUDJPY,20051110,212400,86.30,86.30,86.27,86.27
AUDJPY,20051110,212500,86.28,86.28,86.26,86.26
AUDJPY,20051110,212600,86.25,86.27,86.25,86.27
AUDJPY,20051110,212700,86.26,86.26,86.25,86.25
AUDJPY,20051110,212800,86.25,86.25,86.25,86.25
AUDJPY,20051110,212900,86.25,86.26,86.25,86.26
AUDJPY,20051110,213000,86.27,86.28,86.26,86.28
AUDJPY,20051110,213100,86.27,86.29,86.27,86.29
AUDJPY,20051110,213200,86.30,86.30,86.29,86.29
AUDJPY,20051110,213300,86.28,86.28,86.27,86.27
AUDJPY,20051110,213400,86.26,86.26,86.26,86.26
AUDJPY,20051110,213500,86.26,86.26,86.26,86.26
AUDJPY,20051110,213600,86.26,86.26,86.26,86.26
AUDJPY,20051110,213700,86.25,86.25,86.23,86.23
AUDJPY,20051110,213800,86.24,86.26,86.24,86.26
AUDJPY,20051110,213900,86.25,86.25,86.25,86.25
AUDJPY,20051110,214000,86.25,86.25,86.23,86.23
AUDJPY,20051110,214100,86.24,86.24,86.22,86.22
AUDJPY,20051110,214200,86.21,86.22,86.21,86.22
AUDJPY,20051110,214300,86.22,86.22,86.22,86.22
AUDJPY,20051110,214400,86.22,86.22,86.21,86.21
AUDJPY,20051110,214500,86.22,86.23,86.22,86.23
AUDJPY,20051110,214600,86.24,86.24,86.24,86.24
AUDJPY,20051110,214700,86.24,86.24,86.24,86.24
AUDJPY,20051110,214800,86.24,86.27,86.24,86.26
AUDJPY,20051110,214900,86.25,86.25,86.25,86.25
AUDJPY,20051110,215000,86.25,86.25,86.25,86.25
AUDJPY,20051110,215100,86.25,86.25,86.25,86.25
AUDJPY,20051110,215200,86.25,86.25,86.23,86.23
AUDJPY,20051110,215300,86.24,86.24,86.24,86.24
AUDJPY,20051110,215400,86.24,86.24,86.22,86.22
AUDJPY,20051110,215500,86.22,86.22,86.22,86.22
AUDJPY,20051110,215600,86.22,86.22,86.22,86.22
AUDJPY,20051110,215700,86.23,86.24,86.23,86.24
AUDJPY,20051110,215800,86.23,86.23,86.22,86.23
AUDJPY,20051110,215900,86.24,86.24,86.23,86.23
AUDJPY,20051110,220000,86.24,86.24,86.24,86.24
AUDJPY,20051110,220100,86.24,86.25,86.24,86.25
AUDJPY,20051110,220200,86.24,86.24,86.24,86.24
AUDJPY,20051110,220300,86.24,86.24,86.23,86.23
AUDJPY,20051110,220400,86.23,86.23,86.23,86.23
AUDJPY,20051110,220500,86.24,86.24,86.23,86.23
AUDJPY,20051110,220600,86.24,86.24,86.24,86.24
AUDJPY,20051110,220700,86.24,86.24,86.23,86.24
AUDJPY,20051110,220800,86.23,86.24,86.23,86.23
AUDJPY,20051110,220900,86.22,86.22,86.22,86.22
AUDJPY,20051110,221000,86.22,86.24,86.22,86.24
AUDJPY,20051110,221100,86.23,86.24,86.23,86.23
AUDJPY,20051110,221200,86.22,86.23,86.22,86.22
AUDJPY,20051110,221300,86.21,86.21,86.21,86.21
AUDJPY,20051110,221400,86.21,86.21,86.21,86.21
AUDJPY,20051110,221500,86.21,86.22,86.20,86.21
AUDJPY,20051110,221600,86.20,86.21,86.20,86.21
AUDJPY,20051110,221700,86.22,86.22,86.21,86.21
AUDJPY,20051110,221800,86.21,86.21,86.21,86.21
AUDJPY,20051110,221900,86.21,86.21,86.21,86.21
AUDJPY,20051110,222000,86.22,86.22,86.20,86.21
AUDJPY,20051110,222100,86.21,86.21,86.21,86.21
AUDJPY,20051110,222200,86.22,86.22,86.22,86.22
AUDJPY,20051110,222300,86.22,86.23,86.22,86.23
AUDJPY,20051110,222400,86.24,86.25,86.24,86.25
AUDJPY,20051110,222500,86.24,86.24,86.24,86.24
AUDJPY,20051110,222600,86.25,86.25,86.25,86.25
AUDJPY,20051110,222700,86.25,86.26,86.25,86.26
AUDJPY,20051110,222800,86.26,86.26,86.26,86.26
AUDJPY,20051110,222900,86.26,86.26,86.26,86.26
AUDJPY,20051110,223000,86.27,86.28,86.27,86.28
AUDJPY,20051110,223100,86.28,86.29,86.28,86.29
AUDJPY,20051110,223200,86.30,86.31,86.30,86.30
AUDJPY,20051110,223300,86.31,86.32,86.31,86.32
AUDJPY,20051110,223400,86.33,86.33,86.31,86.31
AUDJPY,20051110,223500,86.31,86.31,86.31,86.31
AUDJPY,20051110,223600,86.30,86.30,86.29,86.29
AUDJPY,20051110,223700,86.29,86.29,86.29,86.29
AUDJPY,20051110,223800,86.28,86.29,86.28,86.28
AUDJPY,20051110,223900,86.27,86.27,86.26,86.26
AUDJPY,20051110,224000,86.25,86.27,86.25,86.27
AUDJPY,20051110,224100,86.26,86.27,86.26,86.27
AUDJPY,20051110,224200,86.26,86.27,86.26,86.27
AUDJPY,20051110,224300,86.26,86.27,86.26,86.27
AUDJPY,20051110,224400,86.26,86.26,86.26,86.26
AUDJPY,20051110,224500,86.27,86.27,86.26,86.27
AUDJPY,20051110,224600,86.27,86.27,86.27,86.27
AUDJPY,20051110,224700,86.26,86.27,86.26,86.27
AUDJPY,20051110,224800,86.28,86.28,86.28,86.28
AUDJPY,20051110,224900,86.28,86.28,86.28,86.28
AUDJPY,20051110,225000,86.28,86.28,86.27,86.27
AUDJPY,20051110,225100,86.28,86.28,86.28,86.28
AUDJPY,20051110,225200,86.28,86.28,86.28,86.28
AUDJPY,20051110,225300,86.27,86.27,86.27,86.27
AUDJPY,20051110,225400,86.27,86.27,86.27,86.27
AUDJPY,20051110,225500,86.27,86.27,86.27,86.27
AUDJPY,20051110,225600,86.27,86.28,86.27,86.28
AUDJPY,20051110,225700,86.26,86.28,86.26,86.28
AUDJPY,20051110,225800,86.28,86.28,86.27,86.27
AUDJPY,20051110,225900,86.26,86.27,86.26,86.26
AUDJPY,20051110,230000,86.26,86.26,86.26,86.26
AUDJPY,20051110,230100,86.27,86.28,86.27,86.27
AUDJPY,20051110,230200,86.26,86.26,86.26,86.26
AUDJPY,20051110,230300,86.26,86.26,86.26,86.26
AUDJPY,20051110,230400,86.26,86.26,86.26,86.26
AUDJPY,20051110,230500,86.26,86.26,86.25,86.25
AUDJPY,20051110,230600,86.24,86.25,86.24,86.25
AUDJPY,20051110,230700,86.24,86.26,86.24,86.25
AUDJPY,20051110,230800,86.25,86.25,86.25,86.25
AUDJPY,20051110,230900,86.24,86.25,86.24,86.25
AUDJPY,20051110,231000,86.26,86.26,86.26,86.26
AUDJPY,20051110,231100,86.25,86.25,86.25,86.25
AUDJPY,20051110,231200,86.25,86.25,86.25,86.25
AUDJPY,20051110,231300,86.26,86.26,86.26,86.26
AUDJPY,20051110,231400,86.26,86.27,86.26,86.27
AUDJPY,20051110,231500,86.27,86.27,86.26,86.26
AUDJPY,20051110,231600,86.25,86.25,86.25,86.25
AUDJPY,20051110,231700,86.25,86.27,86.25,86.27
AUDJPY,20051110,231800,86.26,86.27,86.26,86.26
AUDJPY,20051110,231900,86.27,86.27,86.27,86.27
AUDJPY,20051110,232000,86.26,86.26,86.26,86.26
AUDJPY,20051110,232100,86.26,86.26,86.26,86.26
AUDJPY,20051110,232200,86.26,86.26,86.26,86.26
AUDJPY,20051110,232300,86.26,86.26,86.25,86.26
AUDJPY,20051110,232400,86.27,86.28,86.27,86.28
AUDJPY,20051110,232500,86.29,86.29,86.28,86.28
AUDJPY,20051110,232600,86.28,86.28,86.28,86.28
AUDJPY,20051110,232700,86.28,86.29,86.28,86.29
AUDJPY,20051110,232800,86.28,86.28,86.28,86.28
AUDJPY,20051110,232900,86.28,86.28,86.28,86.28
AUDJPY,20051110,233000,86.27,86.27,86.26,86.26
AUDJPY,20051110,233100,86.25,86.25,86.25,86.25
AUDJPY,20051110,233200,86.25,86.25,86.25,86.25
AUDJPY,20051110,233300,86.25,86.25,86.24,86.25
AUDJPY,20051110,233400,86.25,86.25,86.25,86.25
AUDJPY,20051110,233500,86.26,86.29,86.26,86.29
AUDJPY,20051110,233600,86.30,86.30,86.26,86.27
AUDJPY,20051110,233700,86.27,86.27,86.27,86.27
AUDJPY,20051110,233800,86.26,86.26,86.26,86.26
AUDJPY,20051110,233900,86.25,86.26,86.25,86.26
AUDJPY,20051110,234000,86.26,86.26,86.26,86.26
AUDJPY,20051110,234100,86.25,86.25,86.25,86.25
AUDJPY,20051110,234200,86.25,86.25,86.25,86.25
AUDJPY,20051110,234300,86.26,86.26,86.26,86.26
AUDJPY,20051110,234400,86.26,86.26,86.25,86.26
AUDJPY,20051110,234500,86.25,86.26,86.25,86.26
AUDJPY,20051110,234600,86.25,86.28,86.25,86.28
AUDJPY,20051110,234700,86.29,86.29,86.25,86.25
AUDJPY,20051110,234800,86.25,86.25,86.25,86.25
AUDJPY,20051110,234900,86.24,86.25,86.24,86.25
AUDJPY,20051110,235000,86.24,86.24,86.24,86.24
AUDJPY,20051110,235100,86.24,86.25,86.24,86.25
AUDJPY,20051110,235200,86.25,86.25,86.25,86.25
AUDJPY,20051110,235300,86.26,86.26,86.25,86.25
AUDJPY,20051110,235400,86.25,86.25,86.25,86.25
AUDJPY,20051110,235500,86.26,86.26,86.25,86.25
AUDJPY,20051110,235600,86.26,86.26,86.26,86.26
AUDJPY,20051110,235700,86.25,86.25,86.23,86.24
AUDJPY,20051110,235800,86.23,86.23,86.22,86.22
AUDJPY,20051110,235900,86.22,86.22,86.21,86.21
AUDJPY,20051111,000000,86.20,86.20,86.20,86.20
NZDUSD,20051110,000100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,000200,0.6876,0.6876,0.6873,0.6873
NZDUSD,20051110,000300,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051110,000400,0.6870,0.6870,0.6867,0.6867
NZDUSD,20051110,000500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,000600,0.6868,0.6869,0.6867,0.6867
NZDUSD,20051110,000700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,000800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051110,000900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,001000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,001100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,001200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,001300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,001400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,001500,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051110,001600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,001700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051110,001800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051110,001900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,002800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051110,002900,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051110,003000,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051110,003100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,003200,0.6872,0.6872,0.6870,0.6871
NZDUSD,20051110,003300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051110,003400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051110,003500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,003600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051110,003700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,003800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,003900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051110,004000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051110,004100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,004200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,004300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,004400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,004500,0.6869,0.6869,0.6866,0.6867
NZDUSD,20051110,004600,0.6868,0.6870,0.6868,0.6869
NZDUSD,20051110,004700,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051110,004800,0.6868,0.6870,0.6868,0.6868
NZDUSD,20051110,004900,0.6868,0.6869,0.6868,0.6868
NZDUSD,20051110,005000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051110,005100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051110,005200,0.6869,0.6871,0.6869,0.6871
NZDUSD,20051110,005300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,005400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,005500,0.6870,0.6875,0.6870,0.6875
NZDUSD,20051110,005600,0.6876,0.6876,0.6872,0.6872
NZDUSD,20051110,005700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051110,005800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,005900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,010000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,010100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,010200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,010300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,010400,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,010500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,010600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,010700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,010800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051110,010900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,011000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,011100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051110,011200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,011300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,011400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051110,011500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,011600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,011700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,011800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051110,011900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051110,012000,0.6869,0.6869,0.6866,0.6866
NZDUSD,20051110,012100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051110,012200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051110,012300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051110,012400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051110,012500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,012600,0.6862,0.6862,0.6860,0.6861
NZDUSD,20051110,012700,0.6861,0.6861,0.6859,0.6861
NZDUSD,20051110,012800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051110,012900,0.6862,0.6862,0.6860,0.6861
NZDUSD,20051110,013000,0.6861,0.6862,0.6860,0.6862
NZDUSD,20051110,013100,0.6861,0.6861,0.6855,0.6855
NZDUSD,20051110,013200,0.6856,0.6857,0.6854,0.6856
NZDUSD,20051110,013300,0.6857,0.6860,0.6857,0.6858
NZDUSD,20051110,013400,0.6859,0.6862,0.6859,0.6862
NZDUSD,20051110,013500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,013600,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051110,013700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051110,013800,0.6865,0.6865,0.6862,0.6862
NZDUSD,20051110,013900,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051110,014000,0.6864,0.6865,0.6864,0.6864
NZDUSD,20051110,014100,0.6864,0.6865,0.6863,0.6863
NZDUSD,20051110,014200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051110,014300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051110,014400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,014500,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051110,014600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,014700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051110,014800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,014900,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051110,015000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,015100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051110,015200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,015300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,015400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,015500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,015600,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051110,015700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051110,015800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051110,015900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051110,020000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051110,020100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051110,020200,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051110,020300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,020400,0.6870,0.6870,0.6868,0.6868
NZDUSD,20051110,020500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051110,020600,0.6871,0.6872,0.6870,0.6872
NZDUSD,20051110,020700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051110,020800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051110,020900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051110,021000,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051110,021100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,021200,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051110,021300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,021400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,021500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,021600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,021700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,021800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051110,021900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,022000,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051110,022100,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051110,022200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,022300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,022400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,022500,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051110,022600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,022700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,022800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,022900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,023000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051110,023100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,023200,0.6874,0.6874,0.6873,0.6874
NZDUSD,20051110,023300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,023400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,023500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,023600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,023700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,023800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,023900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,024100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,024700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,024800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,024900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025300,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051110,025400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025500,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051110,025600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,025800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,025900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,030000,0.6877,0.6880,0.6876,0.6880
NZDUSD,20051110,030100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,030200,0.6879,0.6879,0.6877,0.6879
NZDUSD,20051110,030300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051110,030400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051110,030500,0.6880,0.6880,0.6877,0.6877
NZDUSD,20051110,030600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,030700,0.6878,0.6878,0.6877,0.6878
NZDUSD,20051110,030800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,030900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,031000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,031100,0.6878,0.6878,0.6877,0.6878
NZDUSD,20051110,031200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,031300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,031400,0.6879,0.6880,0.6879,0.6879
NZDUSD,20051110,031500,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051110,031600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,031700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,031800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,031900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,032000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,032100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,032200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,032300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,032400,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051110,032500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,032600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,032700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,032800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,032900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,033000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,033100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,033200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,033300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,033400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,033500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,033600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,033700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,033800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,033900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,034900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,035000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,035100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,035200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,035300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,035400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,035500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,035600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,035700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,035800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051110,035900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,040000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051110,040100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,040200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,040300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,040400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,040500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,040600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,040700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,040800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,040900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,041000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,041100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,041200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,041300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,041400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,041500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,041600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,041700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,041800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,041900,0.6874,0.6876,0.6874,0.6876
NZDUSD,20051110,042000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,042100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,042200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,042300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,042400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,042500,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051110,042600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,042700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,042800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,042900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,043000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,043100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,043200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,043300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,043400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,043500,0.6877,0.6877,0.6875,0.6875
NZDUSD,20051110,043600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,043700,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051110,043800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,043900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,044000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,044100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,044200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,044300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,044400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,044500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,044600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,044700,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051110,044800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,044900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,045000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,045100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,045200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,045300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,045400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,045500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,045600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,045700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,045800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,045900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,050000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,050100,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051110,050200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,050300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,050400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,050500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,050600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,050700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,050800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,050900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,051000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,051100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,051200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,051300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,051400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,051500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,051600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,051700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,051800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,051900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,052000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,052100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,052200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,052300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,052400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,052500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,052600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,052700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,052800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,052900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,053000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,053100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,053200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,053300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,053400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051110,053500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,053600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,053700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,053800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,053900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,054000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,054100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,054200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,054300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,054400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,054500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,054600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,054700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,054800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,054900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,055000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,055100,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051110,055200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,055300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,055400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,055500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,055600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,055700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,055800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,055900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,060000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,060100,0.6875,0.6876,0.6874,0.6875
NZDUSD,20051110,060200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,060300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,060400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,060500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,060600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,060700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,060800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,060900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,061000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,061100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,061200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,061300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,061400,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051110,061500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,061600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,061700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,061800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,061900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062500,0.6876,0.6876,0.6875,0.6876
NZDUSD,20051110,062600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,062700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,062800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,062900,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051110,063000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051110,063100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,063200,0.6881,0.6881,0.6880,0.6881
NZDUSD,20051110,063300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,063400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,063500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,063600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,063700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,063800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,063900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,064000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,064100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,064200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051110,064300,0.6880,0.6880,0.6877,0.6877
NZDUSD,20051110,064400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,064500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,064600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,064700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,064800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,064900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,065400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,065500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,065600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,065900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070300,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051110,070400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,070800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051110,070900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,071000,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051110,071100,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051110,071200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,071300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,071400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,071500,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051110,071600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,071700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,071800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,071900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,072000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,072100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,072200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,072300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,072400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,072500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,072600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051110,072700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,072800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,072900,0.6880,0.6880,0.6878,0.6879
NZDUSD,20051110,073000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,073100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051110,073200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,073300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,073400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,073500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,073600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,073700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,073800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,073900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,074000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,074100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,074200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,074300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,074400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,074500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,074600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,074700,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051110,074800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,074900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,075000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,075100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,075200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,075300,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051110,075400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,075500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,075600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,075700,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051110,075800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,075900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051110,080000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051110,080100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051110,080200,0.6877,0.6879,0.6877,0.6879
NZDUSD,20051110,080300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051110,080400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,080500,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051110,080600,0.6879,0.6880,0.6877,0.6877
NZDUSD,20051110,080700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,080800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,080900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,081000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,081100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,081200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,081300,0.6874,0.6876,0.6874,0.6876
NZDUSD,20051110,081400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,081500,0.6877,0.6877,0.6875,0.6875
NZDUSD,20051110,081600,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051110,081700,0.6877,0.6878,0.6876,0.6878
NZDUSD,20051110,081800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,081900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,082000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,082100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,082200,0.6877,0.6877,0.6875,0.6875
NZDUSD,20051110,082300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,082400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,082500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,082600,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051110,082700,0.6872,0.6872,0.6871,0.6872
NZDUSD,20051110,082800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051110,082900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,083000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,083100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,083200,0.6870,0.6873,0.6870,0.6873
NZDUSD,20051110,083300,0.6875,0.6876,0.6874,0.6875
NZDUSD,20051110,083400,0.6874,0.6874,0.6872,0.6872
NZDUSD,20051110,083500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,083600,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051110,083700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051110,083800,0.6874,0.6874,0.6873,0.6874
NZDUSD,20051110,083900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,084000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,084100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,084200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051110,084300,0.6872,0.6875,0.6872,0.6874
NZDUSD,20051110,084400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,084500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,084600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,084700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,084800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,084900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,085000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,085100,0.6874,0.6874,0.6871,0.6871
NZDUSD,20051110,085200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,085300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,085400,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051110,085500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051110,085600,0.6874,0.6874,0.6872,0.6873
NZDUSD,20051110,085700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,085800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,085900,0.6873,0.6873,0.6870,0.6872
NZDUSD,20051110,090000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,090100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,090200,0.6873,0.6873,0.6871,0.6871
NZDUSD,20051110,090300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,090400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,090500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,090600,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051110,090700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,090800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,090900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051110,091000,0.6873,0.6875,0.6873,0.6873
NZDUSD,20051110,091100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,091200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,091300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051110,091400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,091500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051110,091600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,091700,0.6874,0.6875,0.6874,0.6874
NZDUSD,20051110,091800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,091900,0.6875,0.6878,0.6875,0.6878
NZDUSD,20051110,092000,0.6879,0.6883,0.6879,0.6883
NZDUSD,20051110,092100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051110,092200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051110,092300,0.6883,0.6883,0.6882,0.6883
NZDUSD,20051110,092400,0.6883,0.6883,0.6881,0.6881
NZDUSD,20051110,092500,0.6879,0.6881,0.6879,0.6881
NZDUSD,20051110,092600,0.6881,0.6883,0.6880,0.6882
NZDUSD,20051110,092700,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051110,092800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,092900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,093000,0.6878,0.6878,0.6877,0.6878
NZDUSD,20051110,093100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,093200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,093300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,093400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051110,093500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,093600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,093700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,093800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,093900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,094000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,094100,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051110,094200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,094300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,094400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051110,094500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051110,094600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,094700,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051110,094800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,094900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,095000,0.6878,0.6879,0.6878,0.6878
NZDUSD,20051110,095100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051110,095200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051110,095300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,095400,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051110,095500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051110,095600,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051110,095700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,095800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051110,095900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051110,100000,0.6880,0.6880,0.6877,0.6877
NZDUSD,20051110,100100,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051110,100200,0.6880,0.6880,0.6879,0.6880
NZDUSD,20051110,100300,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051110,100400,0.6880,0.6882,0.6880,0.6881
NZDUSD,20051110,100500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,100600,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051110,100700,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051110,100800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,100900,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051110,101000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051110,101100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051110,101200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051110,101300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,101400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,101500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,101600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,101700,0.6887,0.6887,0.6886,0.6887
NZDUSD,20051110,101800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051110,101900,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051110,102000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051110,102100,0.6887,0.6888,0.6887,0.6887
NZDUSD,20051110,102200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051110,102300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051110,102400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051110,102500,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051110,102600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051110,102700,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051110,102800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,102900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051110,103000,0.6887,0.6887,0.6884,0.6884
NZDUSD,20051110,103100,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051110,103200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,103300,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051110,103400,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051110,103500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051110,103600,0.6883,0.6883,0.6881,0.6882
NZDUSD,20051110,103700,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051110,103800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051110,103900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051110,104000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051110,104100,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051110,104200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051110,104300,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051110,104400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051110,104500,0.6880,0.6883,0.6879,0.6883
NZDUSD,20051110,104600,0.6883,0.6883,0.6882,0.6883
NZDUSD,20051110,104700,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051110,104800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051110,104900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051110,105000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051110,105100,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051110,105200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051110,105300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051110,105400,0.6882,0.6885,0.6882,0.6884
NZDUSD,20051110,105500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051110,105600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051110,105700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,105800,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051110,105900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051110,110000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051110,110100,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051110,110200,0.6890,0.6891,0.6890,0.6890
NZDUSD,20051110,110300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051110,110400,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051110,110500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,110600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,110700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,110800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,110900,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051110,111000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,111100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,111200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051110,111300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051110,111400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051110,111500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051110,111600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051110,111700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051110,111800,0.6891,0.6894,0.6891,0.6893
NZDUSD,20051110,111900,0.6893,0.6895,0.6893,0.6893
NZDUSD,20051110,112000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,112700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,112800,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051110,112900,0.6896,0.6897,0.6895,0.6897
NZDUSD,20051110,113000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051110,113100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051110,113200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051110,113300,0.6897,0.6897,0.6895,0.6895
NZDUSD,20051110,113400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051110,113500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051110,113600,0.6897,0.6899,0.6897,0.6899
NZDUSD,20051110,113700,0.6898,0.6899,0.6898,0.6898
NZDUSD,20051110,113800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,113900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051110,114000,0.6896,0.6896,0.6895,0.6896
NZDUSD,20051110,114100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051110,114200,0.6896,0.6896,0.6894,0.6896
NZDUSD,20051110,114300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051110,114400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051110,114500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,114600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051110,114700,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051110,114800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051110,114900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051110,115000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,115100,0.6892,0.6894,0.6892,0.6893
NZDUSD,20051110,115200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051110,115300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051110,115400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051110,115500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,115600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,115700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,115800,0.6892,0.6895,0.6892,0.6894
NZDUSD,20051110,115900,0.6894,0.6894,0.6891,0.6891
NZDUSD,20051110,120000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,120100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,120200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,120300,0.6892,0.6892,0.6890,0.6891
NZDUSD,20051110,120400,0.6891,0.6893,0.6891,0.6892
NZDUSD,20051110,120500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051110,120600,0.6891,0.6893,0.6891,0.6892
NZDUSD,20051110,120700,0.6892,0.6892,0.6891,0.6892
NZDUSD,20051110,120800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051110,120900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051110,121000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051110,121100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051110,121200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051110,121300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,121400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,121500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,121600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051110,121700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051110,121800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051110,121900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051110,122000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051110,122100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051110,122200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051110,122300,0.6890,0.6893,0.6890,0.6893
NZDUSD,20051110,122400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051110,122500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051110,122600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051110,122700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051110,122800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051110,122900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,123000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,123100,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051110,123200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051110,123300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051110,123400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,123500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051110,123600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,123700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051110,123800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051110,123900,0.6893,0.6893,0.6891,0.6893
NZDUSD,20051110,124000,0.6893,0.6895,0.6893,0.6895
NZDUSD,20051110,124100,0.6895,0.6896,0.6893,0.6894
NZDUSD,20051110,124200,0.6895,0.6895,0.6894,0.6895
NZDUSD,20051110,124300,0.6895,0.6897,0.6895,0.6897
NZDUSD,20051110,124400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051110,124500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,124600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,124700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,124800,0.6898,0.6898,0.6897,0.6898
NZDUSD,20051110,124900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051110,125000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,125100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,125200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,125300,0.6898,0.6899,0.6898,0.6898
NZDUSD,20051110,125400,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051110,125500,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051110,125600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051110,125700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,125800,0.6892,0.6896,0.6892,0.6896
NZDUSD,20051110,125900,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051110,130000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,130100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,130200,0.6891,0.6895,0.6891,0.6895
NZDUSD,20051110,130300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051110,130400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051110,130500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051110,130600,0.6893,0.6895,0.6893,0.6894
NZDUSD,20051110,130700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051110,130800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051110,130900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051110,131000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051110,131100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051110,131200,0.6896,0.6901,0.6896,0.6901
NZDUSD,20051110,131300,0.6900,0.6902,0.6898,0.6898
NZDUSD,20051110,131400,0.6897,0.6897,0.6895,0.6895
NZDUSD,20051110,131500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051110,131600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051110,131700,0.6897,0.6898,0.6896,0.6896
NZDUSD,20051110,131800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051110,131900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051110,132000,0.6895,0.6895,0.6892,0.6892
NZDUSD,20051110,132100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,132200,0.6894,0.6894,0.6891,0.6891
NZDUSD,20051110,132300,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051110,132400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051110,132500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,132600,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051110,132700,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051110,132800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051110,132900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20051110,133000,0.6889,0.6889,0.6887,0.6889
NZDUSD,20051110,133100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051110,133200,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051110,133300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051110,133400,0.6886,0.6889,0.6886,0.6889
NZDUSD,20051110,133500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051110,133600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051110,133700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051110,133800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051110,133900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051110,134000,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051110,134100,0.6886,0.6886,0.6885,0.6886
NZDUSD,20051110,134200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,134300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051110,134400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051110,134500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,134600,0.6887,0.6887,0.6886,0.6887
NZDUSD,20051110,134700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051110,134800,0.6888,0.6888,0.6887,0.6888
NZDUSD,20051110,134900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051110,135000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051110,135100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051110,135200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051110,135300,0.6886,0.6886,0.6885,0.6886
NZDUSD,20051110,135400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,135500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051110,135600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,135700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051110,135800,0.6886,0.6886,0.6885,0.6886
NZDUSD,20051110,135900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,140000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051110,140100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,140200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051110,140300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,140400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,140500,0.6886,0.6887,0.6885,0.6885
NZDUSD,20051110,140600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051110,140700,0.6884,0.6885,0.6884,0.6884
NZDUSD,20051110,140800,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051110,140900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051110,141000,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051110,141100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,141200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051110,141300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,141400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051110,141500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051110,141600,0.6886,0.6891,0.6886,0.6891
NZDUSD,20051110,141700,0.6889,0.6892,0.6889,0.6892
NZDUSD,20051110,141800,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051110,141900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,142000,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051110,142100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051110,142200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051110,142300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051110,142400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051110,142500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051110,142600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051110,142700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051110,142800,0.6896,0.6899,0.6896,0.6899
NZDUSD,20051110,142900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051110,143000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051110,143100,0.6899,0.6906,0.6899,0.6906
NZDUSD,20051110,143200,0.6907,0.6908,0.6902,0.6905
NZDUSD,20051110,143300,0.6903,0.6903,0.6896,0.6897
NZDUSD,20051110,143400,0.6896,0.6899,0.6896,0.6899
NZDUSD,20051110,143500,0.6900,0.6903,0.6900,0.6903
NZDUSD,20051110,143600,0.6903,0.6906,0.6903,0.6906
NZDUSD,20051110,143700,0.6905,0.6905,0.6902,0.6903
NZDUSD,20051110,143800,0.6901,0.6902,0.6900,0.6902
NZDUSD,20051110,143900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051110,144000,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051110,144100,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051110,144200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051110,144300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051110,144400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051110,144500,0.6902,0.6902,0.6900,0.6900
NZDUSD,20051110,144600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20051110,144700,0.6899,0.6899,0.6896,0.6896
NZDUSD,20051110,144800,0.6897,0.6899,0.6897,0.6899
NZDUSD,20051110,144900,0.6900,0.6902,0.6900,0.6900
NZDUSD,20051110,145000,0.6900,0.6900,0.6896,0.6898
NZDUSD,20051110,145100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20051110,145200,0.6901,0.6902,0.6900,0.6900
NZDUSD,20051110,145300,0.6900,0.6900,0.6897,0.6897
NZDUSD,20051110,145400,0.6897,0.6898,0.6896,0.6896
NZDUSD,20051110,145500,0.6897,0.6898,0.6896,0.6896
NZDUSD,20051110,145600,0.6895,0.6895,0.6890,0.6890
NZDUSD,20051110,145700,0.6889,0.6889,0.6887,0.6889
NZDUSD,20051110,145800,0.6888,0.6889,0.6888,0.6888
NZDUSD,20051110,145900,0.6888,0.6888,0.6886,0.6886
NZDUSD,20051110,150000,0.6886,0.6887,0.6884,0.6887
NZDUSD,20051110,150100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051110,150200,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051110,150300,0.6887,0.6887,0.6884,0.6884
NZDUSD,20051110,150400,0.6885,0.6887,0.6885,0.6886
NZDUSD,20051110,150500,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051110,150600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051110,150700,0.6884,0.6884,0.6880,0.6880
NZDUSD,20051110,150800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051110,150900,0.6881,0.6881,0.6876,0.6876
NZDUSD,20051110,151000,0.6875,0.6875,0.6871,0.6872
NZDUSD,20051110,151100,0.6873,0.6877,0.6873,0.6877
NZDUSD,20051110,151200,0.6878,0.6882,0.6878,0.6882
NZDUSD,20051110,151300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051110,151400,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051110,151500,0.6886,0.6888,0.6884,0.6888
NZDUSD,20051110,151600,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051110,151700,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051110,151800,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051110,151900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051110,152000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,152100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051110,152200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051110,152300,0.6881,0.6885,0.6881,0.6884
NZDUSD,20051110,152400,0.6884,0.6884,0.6882,0.6882
NZDUSD,20051110,152500,0.6882,0.6885,0.6882,0.6884
NZDUSD,20051110,152600,0.6885,0.6888,0.6883,0.6888
NZDUSD,20051110,152700,0.6887,0.6887,0.6884,0.6884
NZDUSD,20051110,152800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051110,152900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051110,153000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051110,153100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051110,153200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051110,153300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051110,153400,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051110,153500,0.6879,0.6880,0.6878,0.6878
NZDUSD,20051110,153600,0.6877,0.6881,0.6877,0.6880
NZDUSD,20051110,153700,0.6880,0.6880,0.6875,0.6875
NZDUSD,20051110,153800,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051110,153900,0.6874,0.6875,0.6873,0.6873
NZDUSD,20051110,154000,0.6873,0.6873,0.6867,0.6868
NZDUSD,20051110,154100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051110,154200,0.6867,0.6868,0.6866,0.6866
NZDUSD,20051110,154300,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051110,154400,0.6864,0.6870,0.6864,0.6870
NZDUSD,20051110,154500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051110,154600,0.6869,0.6869,0.6867,0.6867
NZDUSD,20051110,154700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051110,154800,0.6867,0.6867,0.6865,0.6866
NZDUSD,20051110,154900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051110,155000,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051110,155100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051110,155200,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051110,155300,0.6865,0.6867,0.6865,0.6866
NZDUSD,20051110,155400,0.6865,0.6867,0.6865,0.6867
NZDUSD,20051110,155500,0.6866,0.6870,0.6866,0.6869
NZDUSD,20051110,155600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,155700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,155800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051110,155900,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051110,160000,0.6870,0.6870,0.6867,0.6867
NZDUSD,20051110,160100,0.6866,0.6867,0.6865,0.6866
NZDUSD,20051110,160200,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051110,160300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,160400,0.6862,0.6865,0.6862,0.6865
NZDUSD,20051110,160500,0.6864,0.6864,0.6862,0.6862
NZDUSD,20051110,160600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,160700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051110,160800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051110,160900,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051110,161000,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051110,161100,0.6861,0.6864,0.6861,0.6863
NZDUSD,20051110,161200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051110,161300,0.6865,0.6865,0.6861,0.6862
NZDUSD,20051110,161400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,161500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,161600,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051110,161700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051110,161800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051110,161900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051110,162000,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051110,162100,0.6864,0.6867,0.6864,0.6865
NZDUSD,20051110,162200,0.6864,0.6866,0.6864,0.6865
NZDUSD,20051110,162300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051110,162400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051110,162500,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051110,162600,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051110,162700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,162800,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051110,162900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051110,163000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051110,163100,0.6865,0.6865,0.6862,0.6862
NZDUSD,20051110,163200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051110,163300,0.6861,0.6863,0.6860,0.6860
NZDUSD,20051110,163400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051110,163500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,163600,0.6862,0.6863,0.6861,0.6863
NZDUSD,20051110,163700,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051110,163800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051110,163900,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051110,164000,0.6857,0.6860,0.6857,0.6860
NZDUSD,20051110,164100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051110,164200,0.6858,0.6860,0.6858,0.6860
NZDUSD,20051110,164300,0.6859,0.6862,0.6859,0.6860
NZDUSD,20051110,164400,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051110,164500,0.6862,0.6862,0.6859,0.6859
NZDUSD,20051110,164600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,164700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051110,164800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051110,164900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051110,165000,0.6862,0.6862,0.6859,0.6859
NZDUSD,20051110,165100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,165200,0.6858,0.6861,0.6858,0.6860
NZDUSD,20051110,165300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051110,165400,0.6859,0.6863,0.6859,0.6863
NZDUSD,20051110,165500,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051110,165600,0.6864,0.6867,0.6864,0.6865
NZDUSD,20051110,165700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051110,165800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051110,165900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051110,170000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051110,170100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051110,170200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051110,170300,0.6865,0.6865,0.6863,0.6864
NZDUSD,20051110,170400,0.6864,0.6866,0.6864,0.6865
NZDUSD,20051110,170500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,170600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051110,170700,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051110,170800,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051110,170900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051110,171000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051110,171100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051110,171200,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051110,171300,0.6864,0.6865,0.6863,0.6863
NZDUSD,20051110,171400,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051110,171500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,171600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051110,171700,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051110,171800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,171900,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051110,172000,0.6863,0.6865,0.6863,0.6864
NZDUSD,20051110,172100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051110,172200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,172300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051110,172400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051110,172500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051110,172600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051110,172700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051110,172800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,172900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051110,173000,0.6862,0.6864,0.6862,0.6862
NZDUSD,20051110,173100,0.6863,0.6863,0.6860,0.6860
NZDUSD,20051110,173200,0.6860,0.6863,0.6860,0.6863
NZDUSD,20051110,173300,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051110,173400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,173500,0.6862,0.6865,0.6862,0.6865
NZDUSD,20051110,173600,0.6865,0.6865,0.6862,0.6863
NZDUSD,20051110,173700,0.6865,0.6865,0.6862,0.6862
NZDUSD,20051110,173800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,173900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051110,174000,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051110,174100,0.6862,0.6863,0.6862,0.6862
NZDUSD,20051110,174200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,174300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051110,174400,0.6864,0.6864,0.6859,0.6859
NZDUSD,20051110,174500,0.6860,0.6861,0.6858,0.6858
NZDUSD,20051110,174600,0.6858,0.6858,0.6856,0.6858
NZDUSD,20051110,174700,0.6860,0.6860,0.6858,0.6858
NZDUSD,20051110,174800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20051110,174900,0.6856,0.6857,0.6855,0.6857
NZDUSD,20051110,175000,0.6858,0.6861,0.6858,0.6861
NZDUSD,20051110,175100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,175200,0.6859,0.6864,0.6859,0.6864
NZDUSD,20051110,175300,0.6864,0.6866,0.6863,0.6866
NZDUSD,20051110,175400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051110,175500,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051110,175600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,175700,0.6866,0.6868,0.6866,0.6868
NZDUSD,20051110,175800,0.6868,0.6870,0.6868,0.6870
NZDUSD,20051110,175900,0.6870,0.6873,0.6870,0.6873
NZDUSD,20051110,180000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,180100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,180200,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051110,180300,0.6869,0.6872,0.6869,0.6872
NZDUSD,20051110,180400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,180500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,180600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,180700,0.6872,0.6872,0.6869,0.6869
NZDUSD,20051110,180800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051110,180900,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051110,181000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051110,181100,0.6869,0.6869,0.6867,0.6867
NZDUSD,20051110,181200,0.6867,0.6869,0.6867,0.6869
NZDUSD,20051110,181300,0.6869,0.6869,0.6866,0.6866
NZDUSD,20051110,181400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051110,181500,0.6867,0.6868,0.6866,0.6868
NZDUSD,20051110,181600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051110,181700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051110,181800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051110,181900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051110,182000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051110,182100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,182200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,182300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,182400,0.6863,0.6863,0.6859,0.6860
NZDUSD,20051110,182500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051110,182600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051110,182700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,182800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,182900,0.6862,0.6862,0.6860,0.6862
NZDUSD,20051110,183000,0.6861,0.6861,0.6859,0.6860
NZDUSD,20051110,183100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051110,183200,0.6862,0.6864,0.6861,0.6864
NZDUSD,20051110,183300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051110,183400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,183500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,183600,0.6863,0.6863,0.6859,0.6859
NZDUSD,20051110,183700,0.6860,0.6861,0.6859,0.6861
NZDUSD,20051110,183800,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051110,183900,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051110,184000,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051110,184100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051110,184200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051110,184300,0.6859,0.6864,0.6859,0.6863
NZDUSD,20051110,184400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051110,184500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,184600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051110,184700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051110,184800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,184900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051110,185000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,185100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,185200,0.6862,0.6862,0.6860,0.6861
NZDUSD,20051110,185300,0.6859,0.6861,0.6859,0.6861
NZDUSD,20051110,185400,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051110,185500,0.6859,0.6861,0.6859,0.6861
NZDUSD,20051110,185600,0.6861,0.6861,0.6858,0.6858
NZDUSD,20051110,185700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,185800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051110,185900,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051110,190000,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051110,190100,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051110,190200,0.6857,0.6861,0.6857,0.6861
NZDUSD,20051110,190300,0.6861,0.6864,0.6861,0.6864
NZDUSD,20051110,190400,0.6865,0.6867,0.6865,0.6866
NZDUSD,20051110,190500,0.6869,0.6872,0.6869,0.6870
NZDUSD,20051110,190600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,190700,0.6870,0.6870,0.6868,0.6870
NZDUSD,20051110,190800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,190900,0.6872,0.6873,0.6869,0.6871
NZDUSD,20051110,191000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,191100,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051110,191200,0.6869,0.6873,0.6869,0.6872
NZDUSD,20051110,191300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051110,191400,0.6873,0.6873,0.6870,0.6871
NZDUSD,20051110,191500,0.6871,0.6872,0.6870,0.6870
NZDUSD,20051110,191600,0.6870,0.6873,0.6870,0.6873
NZDUSD,20051110,191700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,191800,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051110,191900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051110,192000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20051110,192100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,192200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,192300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051110,192400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,192500,0.6872,0.6874,0.6872,0.6873
NZDUSD,20051110,192600,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051110,192700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,192800,0.6873,0.6873,0.6871,0.6871
NZDUSD,20051110,192900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051110,193000,0.6874,0.6874,0.6871,0.6872
NZDUSD,20051110,193100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,193200,0.6874,0.6876,0.6873,0.6876
NZDUSD,20051110,193300,0.6876,0.6876,0.6874,0.6876
NZDUSD,20051110,193400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,193500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,193600,0.6877,0.6881,0.6877,0.6879
NZDUSD,20051110,193700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051110,193800,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051110,193900,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051110,194000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,194100,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051110,194200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,194300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,194400,0.6876,0.6876,0.6874,0.6875
NZDUSD,20051110,194500,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051110,194600,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051110,194700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051110,194800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,194900,0.6873,0.6874,0.6872,0.6874
NZDUSD,20051110,195000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,195100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051110,195200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051110,195300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,195400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051110,195500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051110,195600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051110,195700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,195800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051110,195900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051110,200000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,200100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,200200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,200300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,200400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051110,200500,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051110,200600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,200700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,200800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,200900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051110,201000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,201100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,201200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,201300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,201400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051110,201500,0.6878,0.6879,0.6876,0.6876
NZDUSD,20051110,201600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,201700,0.6876,0.6879,0.6876,0.6878
NZDUSD,20051110,201800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051110,201900,0.6879,0.6879,0.6876,0.6877
NZDUSD,20051110,202000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,202100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051110,202200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051110,202300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051110,202400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051110,202500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051110,202600,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051110,202700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051110,202800,0.6876,0.6876,0.6873,0.6873
NZDUSD,20051110,202900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051110,203000,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051110,203100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051110,203200,0.6874,0.6874,0.6871,0.6871
NZDUSD,20051110,203300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,203400,0.6871,0.6871,0.6870,0.6871
NZDUSD,20051110,203500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,203600,0.6871,0.6872,0.6871,0.6871
NZDUSD,20051110,203700,0.6871,0.6874,0.6871,0.6874
NZDUSD,20051110,203800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,203900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051110,204000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,204100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,204200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051110,204300,0.6870,0.6871,0.6869,0.6871
NZDUSD,20051110,204400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,204500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,204600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051110,204700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,204800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,204900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051110,205000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051110,205100,0.6870,0.6870,0.6868,0.6870
NZDUSD,20051110,205200,0.6869,0.6869,0.6867,0.6868
NZDUSD,20051110,205300,0.6869,0.6869,0.6865,0.6866
NZDUSD,20051110,205400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051110,205500,0.6866,0.6866,0.6862,0.6862
NZDUSD,20051110,205600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051110,205700,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051110,205800,0.6861,0.6863,0.6861,0.6862
NZDUSD,20051110,205900,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051110,210000,0.6860,0.6860,0.6858,0.6858
NZDUSD,20051110,210100,0.6856,0.6858,0.6855,0.6858
NZDUSD,20051110,210200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,210300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,210400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,210500,0.6859,0.6859,0.6855,0.6855
NZDUSD,20051110,210600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,210700,0.6856,0.6857,0.6856,0.6856
NZDUSD,20051110,210800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,210900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051110,211000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,211100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,211200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051110,211300,0.6858,0.6862,0.6858,0.6862
NZDUSD,20051110,211400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051110,211500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,211600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051110,211700,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051110,211800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051110,211900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20051110,212000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,212100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,212200,0.6856,0.6858,0.6855,0.6858
NZDUSD,20051110,212300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,212400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20051110,212500,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051110,212600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051110,212700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,212800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,212900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,213000,0.6855,0.6855,0.6853,0.6853
NZDUSD,20051110,213100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051110,213200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,213300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,213400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051110,213500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,213600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,213700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,213800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,213900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,214000,0.6853,0.6854,0.6853,0.6853
NZDUSD,20051110,214100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,214200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,214300,0.6853,0.6853,0.6851,0.6851
NZDUSD,20051110,214400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051110,214500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051110,214600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051110,214700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051110,214800,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051110,214900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,215000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,215100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,215200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,215300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051110,215400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051110,215500,0.6849,0.6852,0.6849,0.6852
NZDUSD,20051110,215600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,215700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,215800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051110,215900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051110,220000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,220100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,220200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,220300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,220400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,220500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051110,220600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,220700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,220800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051110,220900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051110,221000,0.6852,0.6853,0.6852,0.6852
NZDUSD,20051110,221100,0.6853,0.6853,0.6852,0.6853
NZDUSD,20051110,221200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,221300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051110,221400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051110,221500,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051110,221600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051110,221700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051110,221800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,221900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,222000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051110,222100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,222200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,222300,0.6855,0.6855,0.6853,0.6853
NZDUSD,20051110,222400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,222500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,222600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,222700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,222800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,222900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051110,223000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051110,223100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,223200,0.6856,0.6856,0.6855,0.6856
NZDUSD,20051110,223300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051110,223400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051110,223500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,223600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,223700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051110,223800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051110,223900,0.6857,0.6857,0.6855,0.6855
NZDUSD,20051110,224000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,224900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,225000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,225100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,225200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051110,225300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051110,225400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051110,225500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051110,225600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,225700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051110,225800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051110,225900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,230000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,230100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,230200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051110,230300,0.6855,0.6859,0.6855,0.6858
NZDUSD,20051110,230400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051110,230500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051110,230600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,230700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,230800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,230900,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051110,231000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231100,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051110,231200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,231900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051110,232000,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051110,232100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051110,232200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051110,232300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,232400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,232500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,232600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,232700,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051110,232800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051110,232900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051110,233000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051110,233100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051110,233200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051110,233300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,233400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,233500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051110,233600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051110,233700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051110,233800,0.6859,0.6862,0.6859,0.6862
NZDUSD,20051110,233900,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051110,234000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,234100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,234200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051110,234300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,234400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,234500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,234600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,234700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051110,234800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051110,234900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,235000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,235100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,235200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051110,235300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,235400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,235500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051110,235600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051110,235700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051110,235800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051110,235900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051111,000000,0.6860,0.6861,0.6860,0.6861
NZDJPY,20051110,000100,80.84,80.84,80.84,80.84
NZDJPY,20051110,000200,80.84,80.84,80.81,80.81
NZDJPY,20051110,000300,80.80,80.80,80.77,80.77
NZDJPY,20051110,000400,80.78,80.78,80.75,80.75
NZDJPY,20051110,000500,80.75,80.75,80.75,80.75
NZDJPY,20051110,000600,80.76,80.77,80.75,80.75
NZDJPY,20051110,000700,80.75,80.75,80.75,80.75
NZDJPY,20051110,000800,80.74,80.76,80.74,80.76
NZDJPY,20051110,000900,80.76,80.76,80.76,80.76
NZDJPY,20051110,001000,80.77,80.77,80.77,80.77
NZDJPY,20051110,001100,80.78,80.78,80.78,80.78
NZDJPY,20051110,001200,80.77,80.78,80.77,80.78
NZDJPY,20051110,001300,80.78,80.78,80.78,80.78
NZDJPY,20051110,001400,80.78,80.78,80.78,80.78
NZDJPY,20051110,001500,80.79,80.79,80.78,80.78
NZDJPY,20051110,001600,80.79,80.79,80.79,80.79
NZDJPY,20051110,001700,80.78,80.78,80.77,80.78
NZDJPY,20051110,001800,80.78,80.78,80.78,80.78
NZDJPY,20051110,001900,80.79,80.79,80.79,80.79
NZDJPY,20051110,002000,80.79,80.80,80.79,80.80
NZDJPY,20051110,002100,80.80,80.81,80.80,80.81
NZDJPY,20051110,002200,80.82,80.82,80.81,80.81
NZDJPY,20051110,002300,80.82,80.82,80.82,80.82
NZDJPY,20051110,002400,80.82,80.83,80.81,80.81
NZDJPY,20051110,002500,80.82,80.82,80.82,80.82
NZDJPY,20051110,002600,80.82,80.82,80.82,80.82
NZDJPY,20051110,002700,80.81,80.81,80.80,80.80
NZDJPY,20051110,002800,80.81,80.83,80.81,80.83
NZDJPY,20051110,002900,80.83,80.83,80.83,80.83
NZDJPY,20051110,003000,80.83,80.83,80.83,80.83
NZDJPY,20051110,003100,80.84,80.84,80.84,80.84
NZDJPY,20051110,003200,80.85,80.86,80.85,80.85
NZDJPY,20051110,003300,80.86,80.86,80.86,80.86
NZDJPY,20051110,003400,80.86,80.86,80.84,80.85
NZDJPY,20051110,003500,80.84,80.85,80.84,80.85
NZDJPY,20051110,003600,80.84,80.84,80.83,80.83
NZDJPY,20051110,003700,80.84,80.84,80.84,80.84
NZDJPY,20051110,003800,80.85,80.85,80.85,80.85
NZDJPY,20051110,003900,80.85,80.86,80.85,80.86
NZDJPY,20051110,004000,80.86,80.86,80.86,80.86
NZDJPY,20051110,004100,80.85,80.85,80.84,80.84
NZDJPY,20051110,004300,80.84,80.85,80.84,80.85
NZDJPY,20051110,004400,80.85,80.86,80.85,80.86
NZDJPY,20051110,004500,80.85,80.86,80.84,80.86
NZDJPY,20051110,004600,80.85,80.88,80.85,80.87
NZDJPY,20051110,004700,80.87,80.89,80.87,80.89
NZDJPY,20051110,004800,80.90,80.91,80.88,80.89
NZDJPY,20051110,004900,80.88,80.89,80.88,80.88
NZDJPY,20051110,005000,80.89,80.90,80.89,80.90
NZDJPY,20051110,005100,80.90,80.90,80.90,80.90
NZDJPY,20051110,005200,80.89,80.91,80.89,80.91
NZDJPY,20051110,005300,80.90,80.91,80.90,80.90
NZDJPY,20051110,005400,80.91,80.91,80.91,80.91
NZDJPY,20051110,005500,80.92,80.96,80.92,80.96
NZDJPY,20051110,005600,80.97,80.97,80.92,80.92
NZDJPY,20051110,005700,80.93,80.94,80.93,80.94
NZDJPY,20051110,005800,80.95,80.95,80.95,80.95
NZDJPY,20051110,005900,80.95,80.96,80.95,80.95
NZDJPY,20051110,010000,80.94,80.95,80.94,80.95
NZDJPY,20051110,010100,80.95,80.96,80.95,80.95
NZDJPY,20051110,010200,80.96,80.96,80.94,80.94
NZDJPY,20051110,010300,80.95,80.96,80.95,80.96
NZDJPY,20051110,010400,80.95,80.95,80.94,80.94
NZDJPY,20051110,010500,80.93,80.93,80.92,80.92
NZDJPY,20051110,010600,80.91,80.92,80.91,80.91
NZDJPY,20051110,010700,80.91,80.91,80.91,80.91
NZDJPY,20051110,010800,80.91,80.91,80.90,80.90
NZDJPY,20051110,010900,80.89,80.89,80.89,80.89
NZDJPY,20051110,011000,80.89,80.90,80.89,80.90
NZDJPY,20051110,011100,80.89,80.89,80.89,80.89
NZDJPY,20051110,011200,80.89,80.89,80.89,80.89
NZDJPY,20051110,011300,80.89,80.89,80.89,80.89
NZDJPY,20051110,011400,80.90,80.90,80.89,80.89
NZDJPY,20051110,011500,80.90,80.90,80.89,80.89
NZDJPY,20051110,011600,80.89,80.89,80.89,80.89
NZDJPY,20051110,011700,80.88,80.89,80.88,80.89
NZDJPY,20051110,011800,80.88,80.89,80.88,80.88
NZDJPY,20051110,011900,80.89,80.89,80.88,80.88
NZDJPY,20051110,012000,80.87,80.87,80.86,80.86
NZDJPY,20051110,012100,80.85,80.85,80.83,80.84
NZDJPY,20051110,012200,80.83,80.84,80.83,80.84
NZDJPY,20051110,012300,80.84,80.85,80.84,80.85
NZDJPY,20051110,012400,80.84,80.84,80.82,80.82
NZDJPY,20051110,012500,80.81,80.81,80.81,80.81
NZDJPY,20051110,012600,80.81,80.81,80.78,80.78
NZDJPY,20051110,012700,80.77,80.78,80.76,80.78
NZDJPY,20051110,012800,80.78,80.78,80.78,80.78
NZDJPY,20051110,012900,80.79,80.79,80.76,80.77
NZDJPY,20051110,013000,80.76,80.79,80.76,80.78
NZDJPY,20051110,013100,80.76,80.76,80.71,80.71
NZDJPY,20051110,013200,80.72,80.73,80.72,80.73
NZDJPY,20051110,013300,80.74,80.76,80.74,80.75
NZDJPY,20051110,013400,80.74,80.79,80.74,80.79
NZDJPY,20051110,013500,80.80,80.81,80.80,80.81
NZDJPY,20051110,013600,80.82,80.85,80.82,80.85
NZDJPY,20051110,013700,80.86,80.86,80.86,80.86
NZDJPY,20051110,013800,80.85,80.85,80.82,80.82
NZDJPY,20051110,013900,80.83,80.84,80.83,80.84
NZDJPY,20051110,014000,80.84,80.84,80.84,80.84
NZDJPY,20051110,014100,80.84,80.84,80.82,80.83
NZDJPY,20051110,014200,80.82,80.82,80.79,80.79
NZDJPY,20051110,014300,80.80,80.80,80.80,80.80
NZDJPY,20051110,014400,80.80,80.80,80.79,80.79
NZDJPY,20051110,014500,80.80,80.80,80.80,80.80
NZDJPY,20051110,014600,80.79,80.79,80.79,80.79
NZDJPY,20051110,014700,80.79,80.79,80.78,80.78
NZDJPY,20051110,014800,80.79,80.80,80.79,80.79
NZDJPY,20051110,014900,80.78,80.79,80.78,80.79
NZDJPY,20051110,015000,80.80,80.81,80.80,80.81
NZDJPY,20051110,015100,80.81,80.81,80.81,80.81
NZDJPY,20051110,015200,80.80,80.81,80.80,80.80
NZDJPY,20051110,015300,80.79,80.80,80.79,80.80
NZDJPY,20051110,015400,80.79,80.80,80.79,80.80
NZDJPY,20051110,015500,80.81,80.81,80.81,80.81
NZDJPY,20051110,015600,80.80,80.81,80.80,80.80
NZDJPY,20051110,015700,80.81,80.81,80.80,80.81
NZDJPY,20051110,015800,80.80,80.82,80.80,80.82
NZDJPY,20051110,015900,80.81,80.82,80.81,80.82
NZDJPY,20051110,020000,80.83,80.83,80.83,80.83
NZDJPY,20051110,020100,80.83,80.83,80.81,80.81
NZDJPY,20051110,020200,80.80,80.80,80.79,80.79
NZDJPY,20051110,020300,80.80,80.83,80.80,80.83
NZDJPY,20051110,020400,80.82,80.82,80.81,80.81
NZDJPY,20051110,020500,80.82,80.83,80.82,80.83
NZDJPY,20051110,020600,80.84,80.84,80.84,80.84
NZDJPY,20051110,020700,80.85,80.85,80.83,80.83
NZDJPY,20051110,020800,80.82,80.82,80.81,80.81
NZDJPY,20051110,020900,80.80,80.81,80.79,80.80
NZDJPY,20051110,021000,80.79,80.80,80.79,80.80
NZDJPY,20051110,021100,80.81,80.81,80.80,80.81
NZDJPY,20051110,021200,80.82,80.83,80.82,80.83
NZDJPY,20051110,021300,80.84,80.84,80.82,80.82
NZDJPY,20051110,021400,80.81,80.82,80.81,80.82
NZDJPY,20051110,021500,80.82,80.82,80.82,80.82
NZDJPY,20051110,021600,80.81,80.81,80.81,80.81
NZDJPY,20051110,021700,80.81,80.81,80.80,80.80
NZDJPY,20051110,021800,80.81,80.83,80.81,80.83
NZDJPY,20051110,021900,80.84,80.85,80.83,80.85
NZDJPY,20051110,022000,80.86,80.87,80.86,80.86
NZDJPY,20051110,022100,80.87,80.87,80.86,80.87
NZDJPY,20051110,022200,80.87,80.87,80.87,80.87
NZDJPY,20051110,022300,80.87,80.87,80.87,80.87
NZDJPY,20051110,022400,80.86,80.87,80.86,80.87
NZDJPY,20051110,022500,80.86,80.86,80.86,80.86
NZDJPY,20051110,022600,80.85,80.85,80.85,80.85
NZDJPY,20051110,022700,80.86,80.86,80.86,80.86
NZDJPY,20051110,022800,80.86,80.86,80.86,80.86
NZDJPY,20051110,022900,80.86,80.86,80.86,80.86
NZDJPY,20051110,023000,80.87,80.87,80.86,80.87
NZDJPY,20051110,023100,80.88,80.88,80.88,80.88
NZDJPY,20051110,023200,80.88,80.88,80.87,80.88
NZDJPY,20051110,023300,80.88,80.88,80.88,80.88
NZDJPY,20051110,023400,80.88,80.89,80.88,80.89
NZDJPY,20051110,023500,80.89,80.89,80.89,80.89
NZDJPY,20051110,023600,80.89,80.90,80.89,80.90
NZDJPY,20051110,023700,80.89,80.89,80.89,80.89
NZDJPY,20051110,023800,80.89,80.90,80.89,80.90
NZDJPY,20051110,023900,80.91,80.91,80.90,80.90
NZDJPY,20051110,024000,80.91,80.91,80.88,80.88
NZDJPY,20051110,024100,80.89,80.89,80.89,80.89
NZDJPY,20051110,024200,80.89,80.89,80.89,80.89
NZDJPY,20051110,024300,80.89,80.89,80.89,80.89
NZDJPY,20051110,024400,80.89,80.89,80.89,80.89
NZDJPY,20051110,024500,80.88,80.89,80.88,80.89
NZDJPY,20051110,024600,80.89,80.89,80.89,80.89
NZDJPY,20051110,024700,80.90,80.91,80.90,80.91
NZDJPY,20051110,024800,80.90,80.91,80.90,80.91
NZDJPY,20051110,024900,80.92,80.92,80.92,80.92
NZDJPY,20051110,025000,80.92,80.92,80.92,80.92
NZDJPY,20051110,025100,80.92,80.92,80.92,80.92
NZDJPY,20051110,025200,80.92,80.93,80.92,80.93
NZDJPY,20051110,025300,80.92,80.92,80.91,80.92
NZDJPY,20051110,025400,80.92,80.92,80.92,80.92
NZDJPY,20051110,025500,80.91,80.91,80.90,80.91
NZDJPY,20051110,025600,80.90,80.91,80.90,80.91
NZDJPY,20051110,025700,80.91,80.91,80.91,80.91
NZDJPY,20051110,025800,80.90,80.90,80.89,80.89
NZDJPY,20051110,025900,80.89,80.90,80.89,80.90
NZDJPY,20051110,030000,80.91,80.95,80.91,80.95
NZDJPY,20051110,030100,80.96,80.96,80.96,80.96
NZDJPY,20051110,030200,80.95,80.95,80.93,80.94
NZDJPY,20051110,030300,80.95,80.95,80.94,80.95
NZDJPY,20051110,030400,80.96,80.96,80.96,80.96
NZDJPY,20051110,030500,80.96,80.96,80.94,80.94
NZDJPY,20051110,030600,80.94,80.94,80.94,80.94
NZDJPY,20051110,030700,80.93,80.94,80.93,80.94
NZDJPY,20051110,030800,80.93,80.93,80.93,80.93
NZDJPY,20051110,030900,80.93,80.93,80.93,80.93
NZDJPY,20051110,031000,80.94,80.94,80.94,80.94
NZDJPY,20051110,031100,80.94,80.94,80.94,80.94
NZDJPY,20051110,031200,80.95,80.95,80.95,80.95
NZDJPY,20051110,031300,80.95,80.96,80.95,80.96
NZDJPY,20051110,031400,80.97,80.97,80.96,80.97
NZDJPY,20051110,031500,80.96,80.96,80.95,80.96
NZDJPY,20051110,031600,80.95,80.95,80.94,80.94
NZDJPY,20051110,031700,80.93,80.93,80.93,80.93
NZDJPY,20051110,031800,80.93,80.93,80.92,80.92
NZDJPY,20051110,031900,80.93,80.93,80.93,80.93
NZDJPY,20051110,032000,80.92,80.92,80.92,80.92
NZDJPY,20051110,032100,80.92,80.92,80.92,80.92
NZDJPY,20051110,032200,80.92,80.92,80.92,80.92
NZDJPY,20051110,032300,80.92,80.93,80.92,80.93
NZDJPY,20051110,032400,80.93,80.93,80.93,80.93
NZDJPY,20051110,032500,80.93,80.93,80.93,80.93
NZDJPY,20051110,032600,80.92,80.92,80.91,80.91
NZDJPY,20051110,032700,80.92,80.93,80.92,80.93
NZDJPY,20051110,032800,80.94,80.94,80.92,80.92
NZDJPY,20051110,032900,80.93,80.93,80.93,80.93
NZDJPY,20051110,033000,80.93,80.93,80.93,80.93
NZDJPY,20051110,033100,80.93,80.93,80.93,80.93
NZDJPY,20051110,033200,80.92,80.92,80.92,80.92
NZDJPY,20051110,033300,80.91,80.92,80.91,80.92
NZDJPY,20051110,033400,80.91,80.92,80.91,80.92
NZDJPY,20051110,033500,80.91,80.91,80.91,80.91
NZDJPY,20051110,033600,80.91,80.91,80.91,80.91
NZDJPY,20051110,033700,80.91,80.91,80.91,80.91
NZDJPY,20051110,033800,80.91,80.91,80.91,80.91
NZDJPY,20051110,033900,80.91,80.91,80.90,80.90
NZDJPY,20051110,034000,80.90,80.90,80.90,80.90
NZDJPY,20051110,034100,80.91,80.91,80.91,80.91
NZDJPY,20051110,034200,80.91,80.91,80.91,80.91
NZDJPY,20051110,034300,80.91,80.91,80.91,80.91
NZDJPY,20051110,034400,80.91,80.91,80.91,80.91
NZDJPY,20051110,034500,80.91,80.91,80.91,80.91
NZDJPY,20051110,034600,80.91,80.91,80.91,80.91
NZDJPY,20051110,034700,80.91,80.91,80.91,80.91
NZDJPY,20051110,034800,80.91,80.92,80.91,80.92
NZDJPY,20051110,034900,80.92,80.92,80.92,80.92
NZDJPY,20051110,035000,80.92,80.92,80.92,80.92
NZDJPY,20051110,035100,80.92,80.92,80.92,80.92
NZDJPY,20051110,035200,80.93,80.94,80.93,80.94
NZDJPY,20051110,035300,80.95,80.95,80.94,80.94
NZDJPY,20051110,035400,80.93,80.93,80.92,80.92
NZDJPY,20051110,035500,80.92,80.92,80.91,80.91
NZDJPY,20051110,035600,80.90,80.90,80.90,80.90
NZDJPY,20051110,035700,80.90,80.90,80.90,80.90
NZDJPY,20051110,035800,80.91,80.92,80.91,80.92
NZDJPY,20051110,035900,80.92,80.92,80.92,80.92
NZDJPY,20051110,040000,80.92,80.93,80.92,80.93
NZDJPY,20051110,040100,80.94,80.94,80.94,80.94
NZDJPY,20051110,040200,80.94,80.94,80.92,80.92
NZDJPY,20051110,040300,80.93,80.93,80.93,80.93
NZDJPY,20051110,040400,80.93,80.93,80.92,80.93
NZDJPY,20051110,040500,80.92,80.92,80.92,80.92
NZDJPY,20051110,040600,80.92,80.93,80.92,80.93
NZDJPY,20051110,040700,80.92,80.94,80.92,80.94
NZDJPY,20051110,040800,80.94,80.94,80.94,80.94
NZDJPY,20051110,040900,80.94,80.94,80.94,80.94
NZDJPY,20051110,041000,80.95,80.95,80.94,80.94
NZDJPY,20051110,041100,80.95,80.95,80.93,80.93
NZDJPY,20051110,041200,80.94,80.94,80.94,80.94
NZDJPY,20051110,041300,80.95,80.95,80.95,80.95
NZDJPY,20051110,041400,80.95,80.95,80.95,80.95
NZDJPY,20051110,041500,80.95,80.95,80.95,80.95
NZDJPY,20051110,041600,80.94,80.94,80.93,80.93
NZDJPY,20051110,041700,80.93,80.93,80.93,80.93
NZDJPY,20051110,041800,80.94,80.94,80.93,80.93
NZDJPY,20051110,041900,80.93,80.94,80.93,80.94
NZDJPY,20051110,042000,80.95,80.95,80.94,80.94
NZDJPY,20051110,042100,80.94,80.95,80.94,80.95
NZDJPY,20051110,042200,80.95,80.95,80.95,80.95
NZDJPY,20051110,042300,80.96,80.97,80.96,80.97
NZDJPY,20051110,042400,80.98,80.98,80.97,80.97
NZDJPY,20051110,042500,80.96,80.96,80.96,80.96
NZDJPY,20051110,042600,80.96,80.96,80.96,80.96
NZDJPY,20051110,042700,80.95,80.95,80.95,80.95
NZDJPY,20051110,042800,80.94,80.95,80.94,80.95
NZDJPY,20051110,042900,80.96,80.96,80.95,80.95
NZDJPY,20051110,043000,80.96,80.96,80.95,80.95
NZDJPY,20051110,043100,80.94,80.97,80.94,80.97
NZDJPY,20051110,043200,80.96,80.96,80.96,80.96
NZDJPY,20051110,043300,80.96,80.96,80.96,80.96
NZDJPY,20051110,043400,80.97,80.97,80.97,80.97
NZDJPY,20051110,043500,80.97,80.97,80.95,80.95
NZDJPY,20051110,043600,80.95,80.95,80.95,80.95
NZDJPY,20051110,043700,80.95,80.96,80.95,80.96
NZDJPY,20051110,043800,80.96,80.96,80.96,80.96
NZDJPY,20051110,043900,80.96,80.96,80.96,80.96
NZDJPY,20051110,044000,80.96,80.96,80.96,80.96
NZDJPY,20051110,044200,80.96,80.96,80.96,80.96
NZDJPY,20051110,044300,80.96,80.97,80.96,80.97
NZDJPY,20051110,044400,80.96,80.97,80.95,80.97
NZDJPY,20051110,044500,80.98,80.98,80.98,80.98
NZDJPY,20051110,044600,80.98,80.98,80.98,80.98
NZDJPY,20051110,044700,80.97,80.97,80.96,80.96
NZDJPY,20051110,044800,80.96,80.96,80.96,80.96
NZDJPY,20051110,044900,80.96,80.96,80.96,80.96
NZDJPY,20051110,045000,80.96,80.96,80.96,80.96
NZDJPY,20051110,045100,80.97,80.98,80.97,80.98
NZDJPY,20051110,045200,80.97,80.97,80.97,80.97
NZDJPY,20051110,045300,80.97,80.97,80.97,80.97
NZDJPY,20051110,045400,80.98,80.98,80.97,80.97
NZDJPY,20051110,045500,80.97,80.97,80.97,80.97
NZDJPY,20051110,045600,80.97,80.97,80.97,80.97
NZDJPY,20051110,045700,80.97,80.97,80.97,80.97
NZDJPY,20051110,045800,80.98,80.98,80.98,80.98
NZDJPY,20051110,045900,80.98,80.98,80.97,80.97
NZDJPY,20051110,050000,80.97,80.97,80.97,80.97
NZDJPY,20051110,050100,80.97,80.98,80.97,80.97
NZDJPY,20051110,050300,80.97,80.97,80.96,80.97
NZDJPY,20051110,050400,80.96,80.97,80.96,80.97
NZDJPY,20051110,050500,80.98,80.99,80.98,80.99
NZDJPY,20051110,050600,80.98,80.99,80.98,80.99
NZDJPY,20051110,050700,80.98,80.99,80.98,80.99
NZDJPY,20051110,050800,80.99,80.99,80.99,80.99
NZDJPY,20051110,050900,80.98,80.99,80.98,80.98
NZDJPY,20051110,051000,80.98,80.98,80.98,80.98
NZDJPY,20051110,051100,80.98,80.98,80.97,80.97
NZDJPY,20051110,051200,80.98,80.98,80.98,80.98
NZDJPY,20051110,051300,80.97,80.97,80.97,80.97
NZDJPY,20051110,051400,80.97,80.97,80.97,80.97
NZDJPY,20051110,051500,80.97,80.98,80.97,80.98
NZDJPY,20051110,051600,80.97,80.97,80.97,80.97
NZDJPY,20051110,051700,80.97,80.98,80.97,80.97
NZDJPY,20051110,051900,80.97,80.97,80.95,80.95
NZDJPY,20051110,052000,80.94,80.95,80.94,80.95
NZDJPY,20051110,052100,80.96,80.97,80.96,80.97
NZDJPY,20051110,052200,80.97,80.97,80.96,80.97
NZDJPY,20051110,052300,80.97,80.97,80.96,80.96
NZDJPY,20051110,052400,80.95,80.96,80.95,80.96
NZDJPY,20051110,052500,80.96,80.96,80.96,80.96
NZDJPY,20051110,052600,80.96,80.96,80.96,80.96
NZDJPY,20051110,052700,80.96,80.96,80.95,80.95
NZDJPY,20051110,052800,80.96,80.96,80.96,80.96
NZDJPY,20051110,052900,80.96,80.97,80.96,80.97
NZDJPY,20051110,053000,80.96,80.96,80.95,80.95
NZDJPY,20051110,053100,80.95,80.95,80.95,80.95
NZDJPY,20051110,053200,80.95,80.96,80.95,80.95
NZDJPY,20051110,053300,80.96,80.96,80.95,80.95
NZDJPY,20051110,053400,80.95,80.95,80.95,80.95
NZDJPY,20051110,053500,80.96,80.96,80.96,80.96
NZDJPY,20051110,053600,80.96,80.97,80.96,80.96
NZDJPY,20051110,053700,80.97,80.97,80.97,80.97
NZDJPY,20051110,053800,80.97,80.97,80.97,80.97
NZDJPY,20051110,053900,80.97,80.97,80.97,80.97
NZDJPY,20051110,054000,80.97,80.99,80.97,80.99
NZDJPY,20051110,054100,80.98,80.98,80.96,80.96
NZDJPY,20051110,054200,80.96,80.96,80.95,80.95
NZDJPY,20051110,054300,80.96,80.96,80.96,80.96
NZDJPY,20051110,054400,80.97,80.97,80.97,80.97
NZDJPY,20051110,054500,80.97,80.97,80.97,80.97
NZDJPY,20051110,054600,80.97,80.97,80.97,80.97
NZDJPY,20051110,054700,80.97,80.97,80.97,80.97
NZDJPY,20051110,054800,80.96,80.97,80.96,80.97
NZDJPY,20051110,054900,80.97,80.97,80.97,80.97
NZDJPY,20051110,055000,80.97,80.97,80.97,80.97
NZDJPY,20051110,055100,80.97,80.97,80.96,80.97
NZDJPY,20051110,055200,80.97,80.97,80.97,80.97
NZDJPY,20051110,055300,80.97,80.97,80.97,80.97
NZDJPY,20051110,055400,80.97,80.97,80.97,80.97
NZDJPY,20051110,055500,80.97,80.97,80.97,80.97
NZDJPY,20051110,055600,80.97,80.98,80.97,80.98
NZDJPY,20051110,055700,80.98,80.98,80.97,80.97
NZDJPY,20051110,055800,80.98,80.98,80.98,80.98
NZDJPY,20051110,055900,80.98,80.98,80.98,80.98
NZDJPY,20051110,060000,80.97,80.97,80.97,80.97
NZDJPY,20051110,060100,80.97,80.99,80.96,80.97
NZDJPY,20051110,060200,80.96,80.97,80.96,80.96
NZDJPY,20051110,060300,80.95,80.97,80.95,80.97
NZDJPY,20051110,060400,80.96,80.96,80.95,80.95
NZDJPY,20051110,060500,80.96,80.96,80.96,80.96
NZDJPY,20051110,060600,80.97,80.97,80.97,80.97
NZDJPY,20051110,060700,80.96,80.96,80.96,80.96
NZDJPY,20051110,060800,80.96,80.96,80.96,80.96
NZDJPY,20051110,060900,80.96,80.96,80.96,80.96
NZDJPY,20051110,061000,80.96,80.96,80.96,80.96
NZDJPY,20051110,061100,80.97,80.97,80.97,80.97
NZDJPY,20051110,061200,80.97,80.97,80.95,80.95
NZDJPY,20051110,061300,80.96,80.97,80.96,80.96
NZDJPY,20051110,061400,80.97,80.97,80.93,80.93
NZDJPY,20051110,061500,80.94,80.94,80.94,80.94
NZDJPY,20051110,061600,80.94,80.94,80.94,80.94
NZDJPY,20051110,061700,80.95,80.97,80.95,80.97
NZDJPY,20051110,061800,80.96,80.96,80.96,80.96
NZDJPY,20051110,061900,80.96,80.96,80.95,80.95
NZDJPY,20051110,062000,80.95,80.96,80.95,80.96
NZDJPY,20051110,062100,80.96,80.96,80.95,80.95
NZDJPY,20051110,062200,80.95,80.96,80.95,80.96
NZDJPY,20051110,062300,80.96,80.96,80.96,80.96
NZDJPY,20051110,062400,80.95,80.95,80.95,80.95
NZDJPY,20051110,062500,80.94,80.95,80.94,80.95
NZDJPY,20051110,062600,80.95,80.95,80.95,80.95
NZDJPY,20051110,062700,80.94,80.95,80.94,80.95
NZDJPY,20051110,062800,80.94,80.94,80.94,80.94
NZDJPY,20051110,062900,80.94,80.95,80.94,80.95
NZDJPY,20051110,063000,80.96,80.98,80.95,80.98
NZDJPY,20051110,063100,80.97,80.97,80.96,80.96
NZDJPY,20051110,063200,80.97,80.97,80.96,80.97
NZDJPY,20051110,063300,80.98,80.98,80.97,80.97
NZDJPY,20051110,063400,80.97,80.98,80.97,80.97
NZDJPY,20051110,063500,80.98,80.98,80.98,80.98
NZDJPY,20051110,063600,80.98,80.99,80.98,80.99
NZDJPY,20051110,063700,80.99,80.99,80.99,80.99
NZDJPY,20051110,063800,80.99,80.99,80.99,80.99
NZDJPY,20051110,063900,80.99,80.99,80.99,80.99
NZDJPY,20051110,064000,80.99,80.99,80.99,80.99
NZDJPY,20051110,064100,80.98,80.98,80.97,80.97
NZDJPY,20051110,064200,80.97,80.97,80.96,80.96
NZDJPY,20051110,064300,80.95,80.95,80.95,80.95
NZDJPY,20051110,064400,80.95,80.97,80.95,80.96
NZDJPY,20051110,064500,80.97,80.98,80.97,80.98
NZDJPY,20051110,064600,80.99,80.99,80.99,80.99
NZDJPY,20051110,064700,80.98,80.98,80.98,80.98
NZDJPY,20051110,064800,80.98,80.98,80.98,80.98
NZDJPY,20051110,064900,80.98,80.98,80.98,80.98
NZDJPY,20051110,065000,80.98,80.98,80.98,80.98
NZDJPY,20051110,065100,80.98,80.98,80.97,80.97
NZDJPY,20051110,065200,80.97,80.97,80.97,80.97
NZDJPY,20051110,065300,80.96,80.96,80.96,80.96
NZDJPY,20051110,065400,80.95,80.96,80.95,80.95
NZDJPY,20051110,065500,80.94,80.95,80.94,80.94
NZDJPY,20051110,065600,80.95,80.96,80.95,80.96
NZDJPY,20051110,065700,80.96,80.96,80.96,80.96
NZDJPY,20051110,065800,80.96,80.97,80.96,80.97
NZDJPY,20051110,065900,80.97,80.97,80.97,80.97
NZDJPY,20051110,070000,80.97,80.97,80.97,80.97
NZDJPY,20051110,070100,80.97,80.97,80.97,80.97
NZDJPY,20051110,070200,80.97,80.97,80.97,80.97
NZDJPY,20051110,070300,80.96,80.96,80.96,80.96
NZDJPY,20051110,070400,80.96,80.96,80.96,80.96
NZDJPY,20051110,070500,80.96,80.97,80.96,80.96
NZDJPY,20051110,070600,80.97,80.97,80.97,80.97
NZDJPY,20051110,070700,80.97,80.98,80.97,80.98
NZDJPY,20051110,070800,80.99,81.00,80.99,81.00
NZDJPY,20051110,070900,80.99,80.99,80.99,80.99
NZDJPY,20051110,071000,80.99,81.01,80.99,81.00
NZDJPY,20051110,071100,81.01,81.01,81.00,81.00
NZDJPY,20051110,071200,81.01,81.01,81.00,81.00
NZDJPY,20051110,071300,81.00,81.00,81.00,81.00
NZDJPY,20051110,071400,81.00,81.00,81.00,81.00
NZDJPY,20051110,071500,81.00,81.00,80.99,80.99
NZDJPY,20051110,071600,80.99,80.99,80.99,80.99
NZDJPY,20051110,071700,80.99,80.99,80.99,80.99
NZDJPY,20051110,071800,80.99,80.99,80.97,80.97
NZDJPY,20051110,071900,80.97,80.97,80.97,80.97
NZDJPY,20051110,072000,80.98,80.98,80.97,80.98
NZDJPY,20051110,072100,80.97,80.97,80.97,80.97
NZDJPY,20051110,072200,80.97,80.97,80.97,80.97
NZDJPY,20051110,072300,80.97,80.97,80.97,80.97
NZDJPY,20051110,072400,80.98,80.98,80.98,80.98
NZDJPY,20051110,072500,80.99,80.99,80.99,80.99
NZDJPY,20051110,072600,81.00,81.01,81.00,81.01
NZDJPY,20051110,072700,81.00,81.01,81.00,81.00
NZDJPY,20051110,072800,81.00,81.00,81.00,81.00
NZDJPY,20051110,072900,80.99,81.00,80.99,81.00
NZDJPY,20051110,073000,81.01,81.03,81.01,81.03
NZDJPY,20051110,073100,81.03,81.03,81.01,81.01
NZDJPY,20051110,073200,81.00,81.00,80.99,80.99
NZDJPY,20051110,073300,80.99,80.99,80.99,80.99
NZDJPY,20051110,073400,80.98,80.98,80.98,80.98
NZDJPY,20051110,073500,80.97,80.98,80.97,80.98
NZDJPY,20051110,073600,80.98,80.98,80.98,80.98
NZDJPY,20051110,073700,80.98,80.98,80.97,80.97
NZDJPY,20051110,073800,80.98,81.01,80.98,81.00
NZDJPY,20051110,073900,80.99,81.01,80.99,81.00
NZDJPY,20051110,074000,81.01,81.01,81.01,81.01
NZDJPY,20051110,074100,81.01,81.01,81.00,81.00
NZDJPY,20051110,074200,80.99,80.99,80.99,80.99
NZDJPY,20051110,074300,80.98,80.98,80.98,80.98
NZDJPY,20051110,074400,80.98,80.98,80.97,80.97
NZDJPY,20051110,074500,80.97,80.97,80.96,80.96
NZDJPY,20051110,074600,80.97,80.97,80.97,80.97
NZDJPY,20051110,074700,80.96,80.96,80.96,80.96
NZDJPY,20051110,074800,80.96,80.97,80.96,80.96
NZDJPY,20051110,074900,80.97,80.97,80.97,80.97
NZDJPY,20051110,075000,80.97,80.97,80.96,80.97
NZDJPY,20051110,075100,80.97,80.98,80.97,80.98
NZDJPY,20051110,075200,80.97,80.99,80.97,80.99
NZDJPY,20051110,075300,80.98,81.00,80.98,81.00
NZDJPY,20051110,075400,80.99,81.00,80.99,81.00
NZDJPY,20051110,075500,81.00,81.00,81.00,81.00
NZDJPY,20051110,075600,81.01,81.02,81.01,81.02
NZDJPY,20051110,075700,81.01,81.01,81.00,81.00
NZDJPY,20051110,075800,81.01,81.02,81.01,81.02
NZDJPY,20051110,075900,81.03,81.05,81.03,81.04
NZDJPY,20051110,080000,81.03,81.03,81.03,81.03
NZDJPY,20051110,080100,81.02,81.03,81.01,81.03
NZDJPY,20051110,080200,81.03,81.03,81.03,81.03
NZDJPY,20051110,080300,81.03,81.03,81.03,81.03
NZDJPY,20051110,080400,81.02,81.02,81.00,81.00
NZDJPY,20051110,080500,80.99,81.01,80.99,81.01
NZDJPY,20051110,080600,81.00,81.02,81.00,81.00
NZDJPY,20051110,080700,80.99,80.99,80.98,80.98
NZDJPY,20051110,080800,80.99,80.99,80.98,80.98
NZDJPY,20051110,080900,80.99,80.99,80.98,80.98
NZDJPY,20051110,081000,80.97,80.97,80.95,80.95
NZDJPY,20051110,081100,80.95,80.95,80.95,80.95
NZDJPY,20051110,081200,80.94,80.95,80.94,80.95
NZDJPY,20051110,081300,80.94,80.96,80.94,80.96
NZDJPY,20051110,081400,80.97,80.98,80.97,80.97
NZDJPY,20051110,081500,80.96,80.96,80.94,80.95
NZDJPY,20051110,081600,80.96,80.97,80.96,80.96
NZDJPY,20051110,081700,80.95,80.96,80.95,80.96
NZDJPY,20051110,081800,80.97,80.97,80.97,80.97
NZDJPY,20051110,081900,80.97,80.97,80.95,80.95
NZDJPY,20051110,082000,80.94,80.95,80.94,80.94
NZDJPY,20051110,082100,80.95,80.95,80.95,80.95
NZDJPY,20051110,082200,80.95,80.95,80.94,80.94
NZDJPY,20051110,082300,80.93,80.94,80.93,80.94
NZDJPY,20051110,082400,80.94,80.94,80.94,80.94
NZDJPY,20051110,082500,80.95,80.95,80.94,80.94
NZDJPY,20051110,082600,80.93,80.93,80.92,80.92
NZDJPY,20051110,082700,80.91,80.91,80.89,80.91
NZDJPY,20051110,082800,80.91,80.92,80.91,80.91
NZDJPY,20051110,082900,80.90,80.90,80.89,80.89
NZDJPY,20051110,083000,80.89,80.89,80.89,80.89
NZDJPY,20051110,083100,80.90,80.91,80.89,80.89
NZDJPY,20051110,083200,80.88,80.90,80.88,80.90
NZDJPY,20051110,083300,80.89,80.95,80.89,80.95
NZDJPY,20051110,083400,80.94,80.95,80.92,80.92
NZDJPY,20051110,083500,80.91,80.91,80.89,80.89
NZDJPY,20051110,083600,80.90,80.91,80.90,80.91
NZDJPY,20051110,083700,80.91,80.93,80.91,80.93
NZDJPY,20051110,083800,80.94,80.94,80.92,80.92
NZDJPY,20051110,083900,80.93,80.93,80.92,80.92
NZDJPY,20051110,084000,80.92,80.92,80.91,80.91
NZDJPY,20051110,084100,80.90,80.90,80.89,80.89
NZDJPY,20051110,084200,80.89,80.89,80.88,80.88
NZDJPY,20051110,084300,80.87,80.91,80.87,80.91
NZDJPY,20051110,084400,80.90,80.90,80.90,80.90
NZDJPY,20051110,084500,80.90,80.90,80.88,80.88
NZDJPY,20051110,084600,80.88,80.88,80.88,80.88
NZDJPY,20051110,084700,80.89,80.89,80.89,80.89
NZDJPY,20051110,084800,80.89,80.91,80.89,80.91
NZDJPY,20051110,084900,80.90,80.91,80.89,80.89
NZDJPY,20051110,085000,80.89,80.89,80.89,80.89
NZDJPY,20051110,085100,80.88,80.88,80.84,80.84
NZDJPY,20051110,085200,80.84,80.84,80.84,80.84
NZDJPY,20051110,085300,80.85,80.85,80.85,80.85
NZDJPY,20051110,085400,80.84,80.85,80.83,80.85
NZDJPY,20051110,085500,80.86,80.87,80.86,80.87
NZDJPY,20051110,085600,80.86,80.87,80.84,80.84
NZDJPY,20051110,085700,80.85,80.86,80.85,80.86
NZDJPY,20051110,085800,80.86,80.86,80.85,80.85
NZDJPY,20051110,085900,80.85,80.85,80.82,80.84
NZDJPY,20051110,090000,80.85,80.86,80.85,80.86
NZDJPY,20051110,090100,80.86,80.86,80.83,80.83
NZDJPY,20051110,090200,80.84,80.84,80.81,80.82
NZDJPY,20051110,090300,80.83,80.83,80.83,80.83
NZDJPY,20051110,090400,80.83,80.84,80.83,80.84
NZDJPY,20051110,090500,80.83,80.83,80.82,80.82
NZDJPY,20051110,090600,80.81,80.81,80.79,80.79
NZDJPY,20051110,090700,80.80,80.80,80.80,80.80
NZDJPY,20051110,090800,80.80,80.82,80.80,80.82
NZDJPY,20051110,090900,80.82,80.82,80.81,80.82
NZDJPY,20051110,091000,80.83,80.83,80.83,80.83
NZDJPY,20051110,091100,80.84,80.84,80.83,80.83
NZDJPY,20051110,091200,80.82,80.85,80.82,80.85
NZDJPY,20051110,091300,80.84,80.84,80.82,80.82
NZDJPY,20051110,091400,80.83,80.83,80.82,80.83
NZDJPY,20051110,091500,80.84,80.85,80.84,80.85
NZDJPY,20051110,091600,80.86,80.86,80.84,80.84
NZDJPY,20051110,091700,80.85,80.87,80.85,80.86
NZDJPY,20051110,091800,80.87,80.88,80.87,80.88
NZDJPY,20051110,091900,80.89,80.91,80.89,80.91
NZDJPY,20051110,092000,80.92,80.96,80.92,80.96
NZDJPY,20051110,092100,80.97,80.97,80.97,80.97
NZDJPY,20051110,092200,80.97,80.97,80.95,80.95
NZDJPY,20051110,092300,80.95,80.97,80.95,80.97
NZDJPY,20051110,092400,80.98,80.98,80.95,80.95
NZDJPY,20051110,092500,80.93,80.94,80.92,80.94
NZDJPY,20051110,092600,80.93,80.97,80.92,80.97
NZDJPY,20051110,092700,80.96,80.96,80.94,80.94
NZDJPY,20051110,092800,80.95,80.95,80.95,80.95
NZDJPY,20051110,092900,80.96,80.96,80.95,80.96
NZDJPY,20051110,093000,80.95,80.96,80.94,80.96
NZDJPY,20051110,093100,80.95,80.95,80.94,80.95
NZDJPY,20051110,093200,80.94,80.94,80.93,80.93
NZDJPY,20051110,093300,80.92,80.93,80.92,80.93
NZDJPY,20051110,093400,80.93,80.93,80.92,80.92
NZDJPY,20051110,093500,80.92,80.93,80.92,80.93
NZDJPY,20051110,093600,80.92,80.92,80.92,80.92
NZDJPY,20051110,093700,80.92,80.92,80.92,80.92
NZDJPY,20051110,093800,80.92,80.92,80.92,80.92
NZDJPY,20051110,093900,80.92,80.92,80.91,80.91
NZDJPY,20051110,094000,80.91,80.91,80.87,80.87
NZDJPY,20051110,094100,80.86,80.88,80.86,80.87
NZDJPY,20051110,094200,80.86,80.86,80.85,80.86
NZDJPY,20051110,094300,80.86,80.87,80.86,80.87
NZDJPY,20051110,094400,80.88,80.88,80.87,80.87
NZDJPY,20051110,094500,80.87,80.87,80.87,80.87
NZDJPY,20051110,094600,80.88,80.88,80.88,80.88
NZDJPY,20051110,094700,80.87,80.89,80.87,80.89
NZDJPY,20051110,094800,80.89,80.90,80.89,80.90
NZDJPY,20051110,094900,80.91,80.91,80.89,80.89
NZDJPY,20051110,095000,80.90,80.91,80.89,80.89
NZDJPY,20051110,095100,80.89,80.89,80.89,80.89
NZDJPY,20051110,095200,80.89,80.89,80.89,80.89
NZDJPY,20051110,095300,80.90,80.90,80.89,80.89
NZDJPY,20051110,095400,80.89,80.92,80.89,80.91
NZDJPY,20051110,095500,80.90,80.90,80.89,80.89
NZDJPY,20051110,095600,80.90,80.92,80.90,80.92
NZDJPY,20051110,095700,80.93,80.94,80.93,80.94
NZDJPY,20051110,095800,80.93,80.94,80.93,80.94
NZDJPY,20051110,095900,80.94,80.94,80.94,80.94
NZDJPY,20051110,100000,80.93,80.93,80.92,80.92
NZDJPY,20051110,100100,80.92,80.94,80.92,80.94
NZDJPY,20051110,100200,80.93,80.94,80.93,80.94
NZDJPY,20051110,100300,80.93,80.93,80.91,80.91
NZDJPY,20051110,100400,80.92,80.94,80.92,80.94
NZDJPY,20051110,100500,80.94,80.94,80.92,80.92
NZDJPY,20051110,100600,80.93,80.97,80.93,80.97
NZDJPY,20051110,100700,80.99,80.99,80.97,80.97
NZDJPY,20051110,100800,80.97,80.98,80.97,80.98
NZDJPY,20051110,100900,80.97,80.98,80.97,80.98
NZDJPY,20051110,101000,80.99,81.00,80.98,81.00
NZDJPY,20051110,101100,81.00,81.00,81.00,81.00
NZDJPY,20051110,101200,80.99,80.99,80.98,80.99
NZDJPY,20051110,101300,81.00,81.01,81.00,81.01
NZDJPY,20051110,101400,81.00,81.00,81.00,81.00
NZDJPY,20051110,101500,81.00,81.01,81.00,81.00
NZDJPY,20051110,101600,81.01,81.01,81.01,81.01
NZDJPY,20051110,101700,81.01,81.03,81.00,81.02
NZDJPY,20051110,101800,81.03,81.06,81.03,81.05
NZDJPY,20051110,101900,81.05,81.05,81.02,81.03
NZDJPY,20051110,102000,81.03,81.03,81.03,81.03
NZDJPY,20051110,102100,81.03,81.03,81.03,81.03
NZDJPY,20051110,102200,81.02,81.02,81.00,81.00
NZDJPY,20051110,102300,81.01,81.01,80.99,80.99
NZDJPY,20051110,102400,80.98,80.99,80.98,80.99
NZDJPY,20051110,102500,81.00,81.00,80.97,80.97
NZDJPY,20051110,102600,80.98,80.99,80.98,80.99
NZDJPY,20051110,102700,81.00,81.00,80.99,80.99
NZDJPY,20051110,102800,80.98,80.98,80.98,80.98
NZDJPY,20051110,102900,80.97,80.98,80.97,80.98
NZDJPY,20051110,103000,80.99,81.01,80.99,80.99
NZDJPY,20051110,103100,80.97,80.99,80.97,80.99
NZDJPY,20051110,103200,80.98,80.99,80.98,80.99
NZDJPY,20051110,103300,81.00,81.00,80.99,80.99
NZDJPY,20051110,103400,80.98,80.98,80.95,80.95
NZDJPY,20051110,103500,80.96,80.97,80.96,80.97
NZDJPY,20051110,103600,80.98,80.98,80.94,80.95
NZDJPY,20051110,103700,80.96,80.96,80.95,80.95
NZDJPY,20051110,103800,80.95,80.95,80.94,80.94
NZDJPY,20051110,103900,80.93,80.96,80.93,80.96
NZDJPY,20051110,104000,80.97,80.97,80.96,80.96
NZDJPY,20051110,104100,80.95,80.97,80.95,80.97
NZDJPY,20051110,104200,80.96,80.97,80.95,80.97
NZDJPY,20051110,104300,80.96,80.96,80.94,80.94
NZDJPY,20051110,104400,80.95,80.95,80.95,80.95
NZDJPY,20051110,104500,80.94,80.96,80.93,80.96
NZDJPY,20051110,104600,80.97,80.97,80.97,80.97
NZDJPY,20051110,104700,80.97,80.98,80.97,80.97
NZDJPY,20051110,104800,80.97,80.97,80.97,80.97
NZDJPY,20051110,104900,80.96,80.96,80.95,80.95
NZDJPY,20051110,105000,80.96,80.97,80.96,80.97
NZDJPY,20051110,105100,80.95,80.97,80.95,80.97
NZDJPY,20051110,105200,80.96,80.97,80.96,80.97
NZDJPY,20051110,105300,80.98,80.98,80.94,80.94
NZDJPY,20051110,105400,80.93,80.97,80.93,80.97
NZDJPY,20051110,105500,80.96,80.99,80.96,80.99
NZDJPY,20051110,105600,80.98,81.00,80.98,81.00
NZDJPY,20051110,105700,80.99,80.99,80.99,80.99
NZDJPY,20051110,105800,80.98,81.00,80.98,81.00
NZDJPY,20051110,105900,81.01,81.03,81.01,81.03
NZDJPY,20051110,110000,81.03,81.04,81.03,81.04
NZDJPY,20051110,110100,81.03,81.03,81.01,81.02
NZDJPY,20051110,110200,81.03,81.05,81.03,81.05
NZDJPY,20051110,110300,81.06,81.06,81.05,81.05
NZDJPY,20051110,110400,81.05,81.05,81.03,81.03
NZDJPY,20051110,110500,81.03,81.03,81.03,81.03
NZDJPY,20051110,110600,81.03,81.03,81.02,81.02
NZDJPY,20051110,110700,81.03,81.03,81.03,81.03
NZDJPY,20051110,110800,81.03,81.03,81.02,81.03
NZDJPY,20051110,110900,81.02,81.03,81.01,81.02
NZDJPY,20051110,111000,81.03,81.03,81.03,81.03
NZDJPY,20051110,111100,81.03,81.03,81.03,81.03
NZDJPY,20051110,111200,81.03,81.03,81.02,81.03
NZDJPY,20051110,111300,81.03,81.03,81.02,81.03
NZDJPY,20051110,111400,81.03,81.03,81.03,81.03
NZDJPY,20051110,111500,81.03,81.03,81.03,81.03
NZDJPY,20051110,111600,81.03,81.03,81.03,81.03
NZDJPY,20051110,111700,81.05,81.05,81.05,81.05
NZDJPY,20051110,111800,81.06,81.07,81.06,81.06
NZDJPY,20051110,111900,81.07,81.07,81.06,81.07
NZDJPY,20051110,112000,81.06,81.06,81.06,81.06
NZDJPY,20051110,112100,81.06,81.06,81.05,81.06
NZDJPY,20051110,112200,81.06,81.06,81.06,81.06
NZDJPY,20051110,112300,81.05,81.05,81.05,81.05
NZDJPY,20051110,112400,81.06,81.06,81.06,81.06
NZDJPY,20051110,112500,81.06,81.06,81.06,81.06
NZDJPY,20051110,112600,81.06,81.06,81.06,81.06
NZDJPY,20051110,112700,81.07,81.08,81.07,81.08
NZDJPY,20051110,112800,81.07,81.09,81.07,81.09
NZDJPY,20051110,112900,81.08,81.08,81.08,81.08
NZDJPY,20051110,113000,81.08,81.09,81.08,81.09
NZDJPY,20051110,113100,81.10,81.11,81.09,81.10
NZDJPY,20051110,113200,81.11,81.11,81.11,81.11
NZDJPY,20051110,113300,81.10,81.10,81.09,81.10
NZDJPY,20051110,113400,81.11,81.12,81.11,81.11
NZDJPY,20051110,113500,81.12,81.13,81.12,81.13
NZDJPY,20051110,113600,81.12,81.13,81.11,81.13
NZDJPY,20051110,113700,81.14,81.14,81.13,81.13
NZDJPY,20051110,113800,81.14,81.14,81.13,81.13
NZDJPY,20051110,113900,81.12,81.12,81.11,81.11
NZDJPY,20051110,114000,81.10,81.11,81.09,81.11
NZDJPY,20051110,114100,81.11,81.11,81.11,81.11
NZDJPY,20051110,114200,81.10,81.11,81.09,81.11
NZDJPY,20051110,114300,81.12,81.12,81.11,81.11
NZDJPY,20051110,114400,81.10,81.10,81.10,81.10
NZDJPY,20051110,114500,81.10,81.10,81.09,81.09
NZDJPY,20051110,114600,81.09,81.10,81.09,81.10
NZDJPY,20051110,114700,81.09,81.09,81.09,81.09
NZDJPY,20051110,114800,81.09,81.09,81.09,81.09
NZDJPY,20051110,114900,81.09,81.09,81.09,81.09
NZDJPY,20051110,115000,81.09,81.10,81.09,81.09
NZDJPY,20051110,115100,81.08,81.09,81.08,81.09
NZDJPY,20051110,115200,81.10,81.10,81.09,81.10
NZDJPY,20051110,115300,81.09,81.10,81.09,81.09
NZDJPY,20051110,115400,81.08,81.08,81.06,81.06
NZDJPY,20051110,115500,81.05,81.05,81.05,81.05
NZDJPY,20051110,115600,81.06,81.07,81.05,81.06
NZDJPY,20051110,115700,81.05,81.06,81.05,81.05
NZDJPY,20051110,115800,81.06,81.08,81.06,81.06
NZDJPY,20051110,115900,81.04,81.04,81.03,81.04
NZDJPY,20051110,120000,81.03,81.03,81.03,81.03
NZDJPY,20051110,120100,81.03,81.03,81.03,81.03
NZDJPY,20051110,120200,81.04,81.05,81.04,81.05
NZDJPY,20051110,120300,81.03,81.03,81.02,81.03
NZDJPY,20051110,120400,81.04,81.06,81.04,81.05
NZDJPY,20051110,120500,81.06,81.06,81.04,81.05
NZDJPY,20051110,120600,81.04,81.06,81.04,81.06
NZDJPY,20051110,120700,81.06,81.06,81.03,81.04
NZDJPY,20051110,120800,81.05,81.07,81.05,81.06
NZDJPY,20051110,120900,81.07,81.07,81.07,81.07
NZDJPY,20051110,121000,81.07,81.08,81.07,81.08
NZDJPY,20051110,121100,81.08,81.08,81.08,81.08
NZDJPY,20051110,121200,81.07,81.07,81.06,81.06
NZDJPY,20051110,121300,81.07,81.08,81.07,81.07
NZDJPY,20051110,121400,81.06,81.08,81.06,81.07
NZDJPY,20051110,121500,81.08,81.08,81.08,81.08
NZDJPY,20051110,121600,81.06,81.06,81.06,81.06
NZDJPY,20051110,121700,81.05,81.06,81.05,81.05
NZDJPY,20051110,121800,81.04,81.05,81.03,81.03
NZDJPY,20051110,121900,81.03,81.03,81.03,81.03
NZDJPY,20051110,122000,81.03,81.03,81.02,81.03
NZDJPY,20051110,122100,81.03,81.04,81.03,81.04
NZDJPY,20051110,122200,81.03,81.04,81.03,81.03
NZDJPY,20051110,122300,81.03,81.06,81.02,81.06
NZDJPY,20051110,122400,81.05,81.05,81.05,81.05
NZDJPY,20051110,122500,81.05,81.05,81.05,81.05
NZDJPY,20051110,122600,81.04,81.05,81.04,81.05
NZDJPY,20051110,122700,81.06,81.08,81.06,81.08
NZDJPY,20051110,122800,81.08,81.08,81.07,81.07
NZDJPY,20051110,122900,81.06,81.06,81.06,81.06
NZDJPY,20051110,123000,81.06,81.06,81.06,81.06
NZDJPY,20051110,123100,81.06,81.07,81.05,81.05
NZDJPY,20051110,123200,81.06,81.07,81.06,81.07
NZDJPY,20051110,123300,81.06,81.07,81.06,81.06
NZDJPY,20051110,123400,81.07,81.08,81.07,81.08
NZDJPY,20051110,123500,81.08,81.08,81.06,81.06
NZDJPY,20051110,123600,81.05,81.06,81.05,81.06
NZDJPY,20051110,123700,81.06,81.06,81.05,81.05
NZDJPY,20051110,123800,81.06,81.09,81.06,81.09
NZDJPY,20051110,123900,81.08,81.09,81.08,81.09
NZDJPY,20051110,124000,81.10,81.11,81.10,81.11
NZDJPY,20051110,124100,81.09,81.10,81.09,81.10
NZDJPY,20051110,124200,81.11,81.12,81.11,81.12
NZDJPY,20051110,124300,81.11,81.12,81.11,81.11
NZDJPY,20051110,124400,81.12,81.13,81.11,81.11
NZDJPY,20051110,124500,81.12,81.12,81.12,81.12
NZDJPY,20051110,124600,81.12,81.12,81.12,81.12
NZDJPY,20051110,124700,81.12,81.12,81.12,81.12
NZDJPY,20051110,124800,81.12,81.12,81.11,81.12
NZDJPY,20051110,124900,81.13,81.13,81.11,81.11
NZDJPY,20051110,125000,81.11,81.12,81.11,81.12
NZDJPY,20051110,125100,81.12,81.12,81.12,81.12
NZDJPY,20051110,125200,81.13,81.13,81.12,81.13
NZDJPY,20051110,125300,81.12,81.17,81.12,81.17
NZDJPY,20051110,125400,81.16,81.17,81.16,81.17
NZDJPY,20051110,125500,81.17,81.17,81.16,81.16
NZDJPY,20051110,125600,81.15,81.16,81.15,81.15
NZDJPY,20051110,125700,81.16,81.16,81.15,81.15
NZDJPY,20051110,125800,81.14,81.18,81.14,81.18
NZDJPY,20051110,125900,81.17,81.18,81.17,81.17
NZDJPY,20051110,130000,81.16,81.17,81.16,81.16
NZDJPY,20051110,130100,81.16,81.16,81.15,81.15
NZDJPY,20051110,130200,81.14,81.15,81.11,81.15
NZDJPY,20051110,130300,81.14,81.16,81.14,81.16
NZDJPY,20051110,130400,81.14,81.15,81.14,81.15
NZDJPY,20051110,130500,81.14,81.15,81.13,81.14
NZDJPY,20051110,130600,81.13,81.14,81.13,81.14
NZDJPY,20051110,130700,81.13,81.14,81.13,81.14
NZDJPY,20051110,130800,81.14,81.14,81.14,81.14
NZDJPY,20051110,130900,81.13,81.14,81.13,81.14
NZDJPY,20051110,131000,81.12,81.14,81.12,81.14
NZDJPY,20051110,131100,81.13,81.13,81.13,81.13
NZDJPY,20051110,131200,81.13,81.17,81.13,81.17
NZDJPY,20051110,131300,81.18,81.19,81.16,81.16
NZDJPY,20051110,131400,81.17,81.17,81.13,81.13
NZDJPY,20051110,131500,81.12,81.12,81.11,81.11
NZDJPY,20051110,131600,81.12,81.13,81.12,81.13
NZDJPY,20051110,131700,81.12,81.14,81.12,81.13
NZDJPY,20051110,131800,81.14,81.14,81.12,81.12
NZDJPY,20051110,131900,81.11,81.13,81.11,81.12
NZDJPY,20051110,132000,81.11,81.11,81.08,81.08
NZDJPY,20051110,132100,81.09,81.09,81.09,81.09
NZDJPY,20051110,132200,81.10,81.10,81.09,81.09
NZDJPY,20051110,132300,81.10,81.10,81.09,81.09
NZDJPY,20051110,132400,81.10,81.10,81.09,81.09
NZDJPY,20051110,132500,81.10,81.10,81.08,81.08
NZDJPY,20051110,132600,81.07,81.08,81.06,81.07
NZDJPY,20051110,132700,81.08,81.09,81.08,81.08
NZDJPY,20051110,132800,81.09,81.10,81.09,81.09
NZDJPY,20051110,132900,81.08,81.09,81.08,81.09
NZDJPY,20051110,133000,81.08,81.08,81.06,81.06
NZDJPY,20051110,133100,81.07,81.09,81.07,81.09
NZDJPY,20051110,133200,81.10,81.10,81.08,81.08
NZDJPY,20051110,133300,81.07,81.07,81.06,81.07
NZDJPY,20051110,133400,81.08,81.10,81.07,81.09
NZDJPY,20051110,133500,81.10,81.11,81.10,81.11
NZDJPY,20051110,133600,81.11,81.11,81.09,81.09
NZDJPY,20051110,133700,81.10,81.11,81.10,81.10
NZDJPY,20051110,133800,81.11,81.11,81.11,81.11
NZDJPY,20051110,133900,81.10,81.11,81.10,81.10
NZDJPY,20051110,134000,81.09,81.09,81.08,81.08
NZDJPY,20051110,134100,81.07,81.08,81.07,81.08
NZDJPY,20051110,134200,81.07,81.07,81.06,81.06
NZDJPY,20051110,134300,81.05,81.05,81.05,81.05
NZDJPY,20051110,134400,81.06,81.08,81.06,81.08
NZDJPY,20051110,134500,81.07,81.07,81.06,81.06
NZDJPY,20051110,134600,81.05,81.05,81.04,81.05
NZDJPY,20051110,134700,81.06,81.06,81.06,81.06
NZDJPY,20051110,134800,81.06,81.06,81.05,81.05
NZDJPY,20051110,134900,81.06,81.06,81.05,81.06
NZDJPY,20051110,135000,81.05,81.06,81.05,81.06
NZDJPY,20051110,135100,81.05,81.05,81.03,81.03
NZDJPY,20051110,135200,81.02,81.03,81.02,81.03
NZDJPY,20051110,135300,81.04,81.04,81.03,81.04
NZDJPY,20051110,135400,81.05,81.05,81.05,81.05
NZDJPY,20051110,135500,81.06,81.06,81.05,81.05
NZDJPY,20051110,135600,81.06,81.06,81.05,81.05
NZDJPY,20051110,135700,81.04,81.04,81.03,81.04
NZDJPY,20051110,135800,81.04,81.05,81.04,81.04
NZDJPY,20051110,135900,81.05,81.05,81.05,81.05
NZDJPY,20051110,140000,81.04,81.04,81.03,81.03
NZDJPY,20051110,140100,81.02,81.03,81.02,81.02
NZDJPY,20051110,140200,81.01,81.02,81.01,81.01
NZDJPY,20051110,140300,81.02,81.02,81.02,81.02
NZDJPY,20051110,140400,81.02,81.02,81.02,81.02
NZDJPY,20051110,140500,81.02,81.03,81.02,81.03
NZDJPY,20051110,140600,81.02,81.02,81.00,81.00
NZDJPY,20051110,140700,80.99,81.00,80.99,81.00
NZDJPY,20051110,140800,81.00,81.01,81.00,81.01
NZDJPY,20051110,140900,81.03,81.03,81.02,81.02
NZDJPY,20051110,141000,81.01,81.01,81.01,81.01
NZDJPY,20051110,141100,81.01,81.01,81.00,81.00
NZDJPY,20051110,141200,81.00,81.01,81.00,81.01
NZDJPY,20051110,141300,81.02,81.02,81.02,81.02
NZDJPY,20051110,141400,81.03,81.03,81.02,81.02
NZDJPY,20051110,141500,81.01,81.02,81.00,81.01
NZDJPY,20051110,141600,81.02,81.09,81.02,81.09
NZDJPY,20051110,141700,81.07,81.09,81.06,81.09
NZDJPY,20051110,141800,81.10,81.11,81.10,81.11
NZDJPY,20051110,141900,81.10,81.10,81.08,81.08
NZDJPY,20051110,142000,81.07,81.08,81.06,81.06
NZDJPY,20051110,142100,81.07,81.07,81.07,81.07
NZDJPY,20051110,142200,81.08,81.08,81.08,81.08
NZDJPY,20051110,142300,81.08,81.09,81.08,81.09
NZDJPY,20051110,142400,81.10,81.10,81.09,81.09
NZDJPY,20051110,142500,81.08,81.10,81.08,81.10
NZDJPY,20051110,142600,81.11,81.11,81.10,81.10
NZDJPY,20051110,142700,81.10,81.12,81.10,81.12
NZDJPY,20051110,142800,81.13,81.16,81.13,81.16
NZDJPY,20051110,142900,81.15,81.15,81.14,81.14
NZDJPY,20051110,143000,81.13,81.14,81.13,81.14
NZDJPY,20051110,143100,81.12,81.12,81.03,81.07
NZDJPY,20051110,143200,81.08,81.18,81.08,81.14
NZDJPY,20051110,143300,81.19,81.19,81.12,81.12
NZDJPY,20051110,143400,81.11,81.11,81.08,81.08
NZDJPY,20051110,143500,81.10,81.14,81.10,81.12
NZDJPY,20051110,143600,81.14,81.14,81.12,81.14
NZDJPY,20051110,143700,81.13,81.17,81.12,81.16
NZDJPY,20051110,143800,81.15,81.15,81.11,81.11
NZDJPY,20051110,143900,81.12,81.15,81.12,81.14
NZDJPY,20051110,144000,81.15,81.15,81.12,81.13
NZDJPY,20051110,144100,81.14,81.14,81.12,81.12
NZDJPY,20051110,144200,81.11,81.11,81.10,81.10
NZDJPY,20051110,144300,81.09,81.11,81.09,81.11
NZDJPY,20051110,144400,81.10,81.11,81.09,81.11
NZDJPY,20051110,144500,81.12,81.16,81.12,81.16
NZDJPY,20051110,144600,81.17,81.17,81.15,81.15
NZDJPY,20051110,144700,81.14,81.16,81.12,81.14
NZDJPY,20051110,144800,81.15,81.17,81.15,81.17
NZDJPY,20051110,144900,81.19,81.22,81.19,81.21
NZDJPY,20051110,145000,81.20,81.20,81.16,81.17
NZDJPY,20051110,145100,81.18,81.20,81.18,81.19
NZDJPY,20051110,145200,81.20,81.20,81.19,81.19
NZDJPY,20051110,145300,81.20,81.20,81.17,81.17
NZDJPY,20051110,145400,81.18,81.18,81.17,81.17
NZDJPY,20051110,145500,81.18,81.21,81.18,81.20
NZDJPY,20051110,145600,81.21,81.23,81.19,81.22
NZDJPY,20051110,145700,81.19,81.19,81.16,81.18
NZDJPY,20051110,145800,81.17,81.17,81.12,81.12
NZDJPY,20051110,145900,81.13,81.13,81.12,81.12
NZDJPY,20051110,150000,81.13,81.16,81.12,81.16
NZDJPY,20051110,150100,81.15,81.16,81.14,81.16
NZDJPY,20051110,150200,81.17,81.17,81.15,81.17
NZDJPY,20051110,150300,81.18,81.19,81.13,81.13
NZDJPY,20051110,150400,81.14,81.16,81.14,81.16
NZDJPY,20051110,150500,81.16,81.16,81.14,81.14
NZDJPY,20051110,150600,81.13,81.14,81.13,81.14
NZDJPY,20051110,150700,81.15,81.16,81.11,81.11
NZDJPY,20051110,150800,81.12,81.14,81.12,81.12
NZDJPY,20051110,150900,81.11,81.11,81.09,81.09
NZDJPY,20051110,151000,81.08,81.09,81.06,81.08
NZDJPY,20051110,151100,81.09,81.12,81.09,81.09
NZDJPY,20051110,151200,81.10,81.14,81.09,81.14
NZDJPY,20051110,151300,81.13,81.14,81.12,81.12
NZDJPY,20051110,151400,81.13,81.13,81.11,81.11
NZDJPY,20051110,151500,81.12,81.17,81.11,81.17
NZDJPY,20051110,151600,81.18,81.19,81.17,81.17
NZDJPY,20051110,151700,81.16,81.16,81.11,81.11
NZDJPY,20051110,151800,81.10,81.11,81.10,81.11
NZDJPY,20051110,151900,81.10,81.10,81.08,81.08
NZDJPY,20051110,152000,81.07,81.07,81.06,81.07
NZDJPY,20051110,152100,81.08,81.08,81.05,81.05
NZDJPY,20051110,152200,81.06,81.07,81.06,81.06
NZDJPY,20051110,152300,81.06,81.09,81.06,81.08
NZDJPY,20051110,152400,81.07,81.08,81.07,81.08
NZDJPY,20051110,152500,81.09,81.11,81.09,81.11
NZDJPY,20051110,152600,81.12,81.15,81.08,81.15
NZDJPY,20051110,152700,81.14,81.15,81.13,81.13
NZDJPY,20051110,152800,81.12,81.16,81.11,81.16
NZDJPY,20051110,152900,81.17,81.17,81.14,81.14
NZDJPY,20051110,153000,81.13,81.14,81.13,81.14
NZDJPY,20051110,153100,81.13,81.13,81.12,81.12
NZDJPY,20051110,153200,81.12,81.13,81.12,81.12
NZDJPY,20051110,153300,81.13,81.13,81.13,81.13
NZDJPY,20051110,153400,81.15,81.19,81.15,81.19
NZDJPY,20051110,153500,81.15,81.20,81.15,81.17
NZDJPY,20051110,153600,81.16,81.18,81.16,81.16
NZDJPY,20051110,153700,81.17,81.19,81.14,81.14
NZDJPY,20051110,153800,81.15,81.16,81.15,81.16
NZDJPY,20051110,153900,81.15,81.15,81.11,81.14
NZDJPY,20051110,154000,81.13,81.13,81.06,81.06
NZDJPY,20051110,154100,81.08,81.08,81.05,81.05
NZDJPY,20051110,154200,81.04,81.07,81.04,81.07
NZDJPY,20051110,154300,81.06,81.09,81.06,81.09
NZDJPY,20051110,154400,81.10,81.12,81.08,81.12
NZDJPY,20051110,154500,81.13,81.13,81.11,81.12
NZDJPY,20051110,154600,81.11,81.11,81.11,81.11
NZDJPY,20051110,154700,81.10,81.13,81.10,81.13
NZDJPY,20051110,154800,81.14,81.14,81.07,81.08
NZDJPY,20051110,154900,81.07,81.08,81.05,81.08
NZDJPY,20051110,155000,81.09,81.11,81.08,81.10
NZDJPY,20051110,155100,81.09,81.09,81.07,81.07
NZDJPY,20051110,155200,81.08,81.11,81.08,81.10
NZDJPY,20051110,155300,81.09,81.11,81.09,81.10
NZDJPY,20051110,155400,81.09,81.09,81.07,81.08
NZDJPY,20051110,155500,81.07,81.13,81.07,81.12
NZDJPY,20051110,155600,81.11,81.14,81.11,81.14
NZDJPY,20051110,155700,81.15,81.15,81.14,81.14
NZDJPY,20051110,155800,81.14,81.15,81.13,81.14
NZDJPY,20051110,155900,81.13,81.13,81.11,81.11
NZDJPY,20051110,160000,81.10,81.10,81.09,81.09
NZDJPY,20051110,160100,81.08,81.11,81.08,81.11
NZDJPY,20051110,160200,81.11,81.11,81.09,81.09
NZDJPY,20051110,160300,81.10,81.11,81.09,81.11
NZDJPY,20051110,160400,81.10,81.12,81.10,81.11
NZDJPY,20051110,160500,81.11,81.11,81.07,81.07
NZDJPY,20051110,160600,81.06,81.06,81.06,81.06
NZDJPY,20051110,160700,81.06,81.06,81.04,81.04
NZDJPY,20051110,160800,81.05,81.07,81.05,81.07
NZDJPY,20051110,160900,81.06,81.06,81.04,81.05
NZDJPY,20051110,161000,81.06,81.06,81.02,81.02
NZDJPY,20051110,161100,81.01,81.01,80.99,81.00
NZDJPY,20051110,161200,80.99,80.99,80.98,80.99
NZDJPY,20051110,161300,81.00,81.02,80.99,80.99
NZDJPY,20051110,161400,81.00,81.00,80.99,81.00
NZDJPY,20051110,161500,81.00,81.00,80.99,80.99
NZDJPY,20051110,161600,80.98,81.02,80.98,81.02
NZDJPY,20051110,161700,81.03,81.03,81.01,81.01
NZDJPY,20051110,161800,81.02,81.02,81.02,81.02
NZDJPY,20051110,161900,81.03,81.03,81.03,81.03
NZDJPY,20051110,162000,81.03,81.03,81.00,81.02
NZDJPY,20051110,162100,81.01,81.03,81.01,81.03
NZDJPY,20051110,162200,81.02,81.04,81.02,81.03
NZDJPY,20051110,162300,81.02,81.04,81.02,81.04
NZDJPY,20051110,162400,81.03,81.04,81.03,81.04
NZDJPY,20051110,162500,81.03,81.05,81.03,81.05
NZDJPY,20051110,162600,81.04,81.05,81.03,81.04
NZDJPY,20051110,162700,81.05,81.05,81.04,81.04
NZDJPY,20051110,162800,81.05,81.07,81.05,81.07
NZDJPY,20051110,162900,81.06,81.08,81.06,81.06
NZDJPY,20051110,163000,81.07,81.07,81.06,81.06
NZDJPY,20051110,163100,81.05,81.05,81.04,81.05
NZDJPY,20051110,163200,81.06,81.08,81.05,81.05
NZDJPY,20051110,163300,81.06,81.06,81.04,81.04
NZDJPY,20051110,163400,81.03,81.03,81.02,81.03
NZDJPY,20051110,163500,81.04,81.04,81.04,81.04
NZDJPY,20051110,163600,81.05,81.07,81.05,81.06
NZDJPY,20051110,163700,81.05,81.05,81.02,81.02
NZDJPY,20051110,163800,81.03,81.03,81.01,81.03
NZDJPY,20051110,163900,81.02,81.02,80.99,80.99
NZDJPY,20051110,164000,80.98,81.00,80.98,81.00
NZDJPY,20051110,164100,80.99,81.00,80.98,81.00
NZDJPY,20051110,164200,81.01,81.02,81.00,81.00
NZDJPY,20051110,164300,80.99,80.99,80.96,80.96
NZDJPY,20051110,164400,80.95,80.99,80.95,80.99
NZDJPY,20051110,164500,80.98,80.98,80.94,80.94
NZDJPY,20051110,164600,80.95,80.97,80.95,80.97
NZDJPY,20051110,164700,80.99,80.99,80.97,80.97
NZDJPY,20051110,164800,80.98,80.99,80.98,80.99
NZDJPY,20051110,164900,81.00,81.01,81.00,81.01
NZDJPY,20051110,165000,81.00,81.00,80.97,80.97
NZDJPY,20051110,165100,80.96,80.97,80.95,80.95
NZDJPY,20051110,165200,80.95,80.97,80.95,80.97
NZDJPY,20051110,165300,80.96,80.96,80.93,80.93
NZDJPY,20051110,165400,80.92,80.97,80.92,80.97
NZDJPY,20051110,165500,80.96,80.96,80.95,80.96
NZDJPY,20051110,165600,80.97,81.00,80.97,80.98
NZDJPY,20051110,165700,80.98,80.98,80.98,80.98
NZDJPY,20051110,165800,80.97,80.97,80.97,80.97
NZDJPY,20051110,165900,80.96,80.96,80.94,80.94
NZDJPY,20051110,170000,80.95,80.99,80.95,80.99
NZDJPY,20051110,170100,81.00,81.00,80.99,80.99
NZDJPY,20051110,170200,81.00,81.00,80.99,80.99
NZDJPY,20051110,170300,81.00,81.00,80.99,81.00
NZDJPY,20051110,170400,81.00,81.00,81.00,81.00
NZDJPY,20051110,170500,80.99,80.99,80.97,80.99
NZDJPY,20051110,170600,81.00,81.02,81.00,81.02
NZDJPY,20051110,170700,81.00,81.00,80.99,80.99
NZDJPY,20051110,170800,81.00,81.01,81.00,81.01
NZDJPY,20051110,170900,81.01,81.01,81.01,81.01
NZDJPY,20051110,171000,81.00,81.02,80.99,81.02
NZDJPY,20051110,171100,81.03,81.03,81.02,81.02
NZDJPY,20051110,171200,81.01,81.03,80.99,81.00
NZDJPY,20051110,171300,81.01,81.01,81.00,81.00
NZDJPY,20051110,171400,80.99,81.00,80.98,81.00
NZDJPY,20051110,171500,81.00,81.00,81.00,81.00
NZDJPY,20051110,171600,81.01,81.01,80.99,80.99
NZDJPY,20051110,171700,80.98,80.98,80.96,80.98
NZDJPY,20051110,171800,80.97,81.00,80.97,81.00
NZDJPY,20051110,171900,81.01,81.01,81.00,81.01
NZDJPY,20051110,172000,81.00,81.02,81.00,81.01
NZDJPY,20051110,172100,81.02,81.02,81.01,81.01
NZDJPY,20051110,172200,81.00,81.00,81.00,81.00
NZDJPY,20051110,172300,80.99,80.99,80.97,80.98
NZDJPY,20051110,172400,80.97,80.99,80.97,80.97
NZDJPY,20051110,172500,80.98,80.98,80.97,80.97
NZDJPY,20051110,172600,80.97,80.99,80.97,80.99
NZDJPY,20051110,172700,81.00,81.03,81.00,81.03
NZDJPY,20051110,172800,81.02,81.02,81.00,81.01
NZDJPY,20051110,172900,81.02,81.02,81.00,81.01
NZDJPY,20051110,173000,81.02,81.03,81.02,81.02
NZDJPY,20051110,173100,81.01,81.05,80.99,80.99
NZDJPY,20051110,173200,81.00,81.02,81.00,81.02
NZDJPY,20051110,173300,81.01,81.04,81.01,81.03
NZDJPY,20051110,173400,81.02,81.03,81.02,81.03
NZDJPY,20051110,173500,81.02,81.05,81.01,81.05
NZDJPY,20051110,173600,81.04,81.04,81.00,81.01
NZDJPY,20051110,173700,81.02,81.03,80.98,80.98
NZDJPY,20051110,173800,80.99,80.99,80.98,80.98
NZDJPY,20051110,173900,80.97,80.97,80.95,80.95
NZDJPY,20051110,174000,80.96,80.97,80.96,80.97
NZDJPY,20051110,174100,80.96,80.97,80.95,80.96
NZDJPY,20051110,174200,80.97,80.97,80.97,80.97
NZDJPY,20051110,174300,80.99,81.01,80.99,81.01
NZDJPY,20051110,174400,81.00,81.00,80.97,80.97
NZDJPY,20051110,174500,80.96,80.97,80.96,80.96
NZDJPY,20051110,174600,80.95,80.96,80.95,80.96
NZDJPY,20051110,174700,80.97,81.01,80.97,80.99
NZDJPY,20051110,174800,81.00,81.00,80.98,80.99
NZDJPY,20051110,174900,80.98,80.98,80.95,80.97
NZDJPY,20051110,175000,80.98,81.03,80.98,81.03
NZDJPY,20051110,175100,81.02,81.03,81.02,81.03
NZDJPY,20051110,175200,81.02,81.06,81.00,81.06
NZDJPY,20051110,175300,81.05,81.05,81.01,81.03
NZDJPY,20051110,175400,81.02,81.03,81.02,81.02
NZDJPY,20051110,175500,81.03,81.05,81.03,81.05
NZDJPY,20051110,175600,81.06,81.08,81.06,81.08
NZDJPY,20051110,175700,81.07,81.08,81.06,81.08
NZDJPY,20051110,175800,81.09,81.11,81.09,81.11
NZDJPY,20051110,175900,81.11,81.14,81.11,81.14
NZDJPY,20051110,180000,81.13,81.14,81.13,81.13
NZDJPY,20051110,180100,81.12,81.12,81.10,81.11
NZDJPY,20051110,180200,81.10,81.10,81.08,81.08
NZDJPY,20051110,180300,81.09,81.11,81.09,81.11
NZDJPY,20051110,180400,81.12,81.12,81.11,81.11
NZDJPY,20051110,180500,81.10,81.10,81.09,81.09
NZDJPY,20051110,180600,81.10,81.10,81.09,81.09
NZDJPY,20051110,180700,81.10,81.10,81.06,81.06
NZDJPY,20051110,180800,81.05,81.06,81.05,81.06
NZDJPY,20051110,180900,81.07,81.07,81.05,81.05
NZDJPY,20051110,181000,81.06,81.06,81.04,81.05
NZDJPY,20051110,181100,81.04,81.04,81.03,81.03
NZDJPY,20051110,181200,81.02,81.04,81.01,81.04
NZDJPY,20051110,181300,81.05,81.05,81.01,81.01
NZDJPY,20051110,181400,81.02,81.03,81.02,81.03
NZDJPY,20051110,181500,81.02,81.05,81.01,81.05
NZDJPY,20051110,181600,81.06,81.06,81.05,81.05
NZDJPY,20051110,181700,81.04,81.05,81.04,81.05
NZDJPY,20051110,181800,81.06,81.06,81.04,81.04
NZDJPY,20051110,181900,81.03,81.03,81.03,81.03
NZDJPY,20051110,182000,81.03,81.03,80.97,80.97
NZDJPY,20051110,182100,80.98,80.99,80.98,80.99
NZDJPY,20051110,182200,80.99,80.99,80.99,80.99
NZDJPY,20051110,182300,80.98,80.98,80.98,80.98
NZDJPY,20051110,182400,80.98,80.98,80.94,80.94
NZDJPY,20051110,182500,80.95,80.95,80.95,80.95
NZDJPY,20051110,182600,80.94,80.94,80.94,80.94
NZDJPY,20051110,182700,80.94,80.94,80.94,80.94
NZDJPY,20051110,182800,80.96,80.98,80.96,80.97
NZDJPY,20051110,182900,80.96,80.97,80.94,80.97
NZDJPY,20051110,183000,80.96,80.96,80.92,80.93
NZDJPY,20051110,183100,80.94,80.96,80.94,80.96
NZDJPY,20051110,183200,80.95,80.99,80.94,80.99
NZDJPY,20051110,183300,80.98,80.98,80.97,80.97
NZDJPY,20051110,183400,80.97,80.97,80.96,80.96
NZDJPY,20051110,183500,80.97,80.98,80.97,80.97
NZDJPY,20051110,183600,80.96,80.96,80.93,80.93
NZDJPY,20051110,183700,80.94,80.94,80.92,80.94
NZDJPY,20051110,183800,80.93,80.93,80.92,80.92
NZDJPY,20051110,183900,80.93,80.94,80.93,80.94
NZDJPY,20051110,184000,80.94,80.94,80.93,80.94
NZDJPY,20051110,184100,80.95,80.96,80.95,80.96
NZDJPY,20051110,184200,80.95,80.95,80.93,80.93
NZDJPY,20051110,184300,80.92,80.97,80.92,80.97
NZDJPY,20051110,184400,80.96,80.97,80.94,80.94
NZDJPY,20051110,184500,80.95,80.95,80.94,80.94
NZDJPY,20051110,184600,80.94,80.94,80.94,80.94
NZDJPY,20051110,184700,80.94,80.94,80.94,80.94
NZDJPY,20051110,184800,80.95,80.95,80.95,80.95
NZDJPY,20051110,184900,80.95,80.95,80.95,80.95
NZDJPY,20051110,185000,80.96,80.98,80.96,80.97
NZDJPY,20051110,185100,80.97,80.97,80.97,80.97
NZDJPY,20051110,185200,80.98,80.98,80.97,80.97
NZDJPY,20051110,185300,80.96,80.97,80.95,80.97
NZDJPY,20051110,185400,80.96,80.96,80.94,80.95
NZDJPY,20051110,185500,80.96,80.97,80.96,80.97
NZDJPY,20051110,185600,80.95,80.95,80.92,80.92
NZDJPY,20051110,185700,80.92,80.92,80.92,80.92
NZDJPY,20051110,185800,80.92,80.92,80.92,80.92
NZDJPY,20051110,185900,80.93,80.95,80.93,80.95
NZDJPY,20051110,190000,80.94,80.95,80.92,80.95
NZDJPY,20051110,190100,80.93,80.96,80.93,80.95
NZDJPY,20051110,190200,80.94,80.98,80.94,80.98
NZDJPY,20051110,190300,80.99,81.04,80.99,81.04
NZDJPY,20051110,190400,81.05,81.08,81.05,81.07
NZDJPY,20051110,190500,81.08,81.12,81.07,81.11
NZDJPY,20051110,190600,81.12,81.15,81.12,81.14
NZDJPY,20051110,190700,81.13,81.13,81.11,81.11
NZDJPY,20051110,190800,81.12,81.12,81.11,81.11
NZDJPY,20051110,190900,81.12,81.14,81.10,81.11
NZDJPY,20051110,191000,81.10,81.12,81.10,81.11
NZDJPY,20051110,191100,81.12,81.13,81.11,81.11
NZDJPY,20051110,191200,81.12,81.15,81.12,81.14
NZDJPY,20051110,191300,81.15,81.17,81.14,81.17
NZDJPY,20051110,191400,81.17,81.17,81.14,81.14
NZDJPY,20051110,191500,81.16,81.16,81.14,81.14
NZDJPY,20051110,191600,81.13,81.14,81.12,81.14
NZDJPY,20051110,191700,81.15,81.15,81.15,81.15
NZDJPY,20051110,191800,81.15,81.15,81.15,81.15
NZDJPY,20051110,191900,81.14,81.16,81.14,81.15
NZDJPY,20051110,192000,81.15,81.15,81.14,81.14
NZDJPY,20051110,192100,81.15,81.16,81.15,81.15
NZDJPY,20051110,192200,81.14,81.14,81.13,81.14
NZDJPY,20051110,192300,81.13,81.14,81.13,81.14
NZDJPY,20051110,192400,81.15,81.16,81.15,81.16
NZDJPY,20051110,192500,81.15,81.17,81.15,81.17
NZDJPY,20051110,192600,81.16,81.17,81.16,81.16
NZDJPY,20051110,192700,81.17,81.17,81.16,81.16
NZDJPY,20051110,192800,81.15,81.16,81.15,81.15
NZDJPY,20051110,192900,81.14,81.17,81.14,81.17
NZDJPY,20051110,193000,81.15,81.15,81.14,81.14
NZDJPY,20051110,193100,81.15,81.16,81.15,81.16
NZDJPY,20051110,193200,81.17,81.19,81.16,81.19
NZDJPY,20051110,193300,81.18,81.18,81.17,81.17
NZDJPY,20051110,193400,81.18,81.20,81.18,81.20
NZDJPY,20051110,193500,81.21,81.21,81.19,81.19
NZDJPY,20051110,193600,81.21,81.23,81.21,81.22
NZDJPY,20051110,193700,81.21,81.21,81.21,81.21
NZDJPY,20051110,193800,81.21,81.22,81.21,81.21
NZDJPY,20051110,193900,81.20,81.21,81.20,81.21
NZDJPY,20051110,194000,81.20,81.20,81.20,81.20
NZDJPY,20051110,194100,81.20,81.20,81.19,81.19
NZDJPY,20051110,194200,81.18,81.18,81.17,81.18
NZDJPY,20051110,194300,81.19,81.19,81.19,81.19
NZDJPY,20051110,194400,81.19,81.19,81.15,81.16
NZDJPY,20051110,194500,81.17,81.18,81.17,81.17
NZDJPY,20051110,194600,81.14,81.15,81.14,81.14
NZDJPY,20051110,194700,81.15,81.16,81.15,81.15
NZDJPY,20051110,194800,81.14,81.15,81.14,81.14
NZDJPY,20051110,194900,81.13,81.13,81.12,81.13
NZDJPY,20051110,195000,81.14,81.15,81.14,81.15
NZDJPY,20051110,195100,81.14,81.14,81.13,81.13
NZDJPY,20051110,195200,81.14,81.14,81.14,81.14
NZDJPY,20051110,195300,81.15,81.15,81.14,81.14
NZDJPY,20051110,195400,81.14,81.14,81.14,81.14
NZDJPY,20051110,195500,81.15,81.16,81.15,81.16
NZDJPY,20051110,195600,81.15,81.16,81.15,81.16
NZDJPY,20051110,195700,81.16,81.16,81.15,81.16
NZDJPY,20051110,195800,81.15,81.17,81.15,81.17
NZDJPY,20051110,195900,81.18,81.19,81.18,81.19
NZDJPY,20051110,200000,81.19,81.19,81.19,81.19
NZDJPY,20051110,200100,81.18,81.18,81.18,81.18
NZDJPY,20051110,200200,81.18,81.18,81.18,81.18
NZDJPY,20051110,200300,81.18,81.19,81.18,81.19
NZDJPY,20051110,200400,81.18,81.20,81.18,81.20
NZDJPY,20051110,200500,81.19,81.19,81.16,81.17
NZDJPY,20051110,200600,81.18,81.18,81.15,81.15
NZDJPY,20051110,200700,81.14,81.15,81.14,81.15
NZDJPY,20051110,200800,81.15,81.15,81.15,81.15
NZDJPY,20051110,200900,81.15,81.17,81.15,81.17
NZDJPY,20051110,201000,81.16,81.17,81.16,81.17
NZDJPY,20051110,201100,81.17,81.17,81.17,81.17
NZDJPY,20051110,201200,81.17,81.17,81.17,81.17
NZDJPY,20051110,201300,81.17,81.17,81.17,81.17
NZDJPY,20051110,201400,81.16,81.17,81.16,81.16
NZDJPY,20051110,201500,81.15,81.18,81.15,81.15
NZDJPY,20051110,201600,81.14,81.14,81.14,81.14
NZDJPY,20051110,201700,81.14,81.17,81.14,81.17
NZDJPY,20051110,201800,81.18,81.19,81.18,81.18
NZDJPY,20051110,201900,81.17,81.17,81.15,81.17
NZDJPY,20051110,202000,81.17,81.17,81.17,81.17
NZDJPY,20051110,202100,81.16,81.16,81.15,81.15
NZDJPY,20051110,202200,81.16,81.16,81.14,81.16
NZDJPY,20051110,202300,81.15,81.15,81.15,81.15
NZDJPY,20051110,202400,81.16,81.16,81.15,81.15
NZDJPY,20051110,202500,81.14,81.14,81.14,81.14
NZDJPY,20051110,202600,81.14,81.14,81.14,81.14
NZDJPY,20051110,202700,81.14,81.14,81.10,81.10
NZDJPY,20051110,202800,81.12,81.14,81.10,81.10
NZDJPY,20051110,202900,81.11,81.14,81.11,81.14
NZDJPY,20051110,203000,81.13,81.13,81.12,81.12
NZDJPY,20051110,203100,81.13,81.13,81.13,81.13
NZDJPY,20051110,203200,81.13,81.13,81.09,81.09
NZDJPY,20051110,203300,81.09,81.09,81.09,81.09
NZDJPY,20051110,203400,81.09,81.09,81.08,81.09
NZDJPY,20051110,203500,81.10,81.10,81.09,81.09
NZDJPY,20051110,203600,81.10,81.11,81.10,81.10
NZDJPY,20051110,203700,81.10,81.11,81.10,81.11
NZDJPY,20051110,203800,81.12,81.13,81.12,81.12
NZDJPY,20051110,203900,81.11,81.11,81.09,81.10
NZDJPY,20051110,204000,81.09,81.10,81.09,81.10
NZDJPY,20051110,204100,81.11,81.11,81.11,81.11
NZDJPY,20051110,204200,81.10,81.12,81.09,81.12
NZDJPY,20051110,204300,81.11,81.12,81.11,81.12
NZDJPY,20051110,204400,81.13,81.14,81.13,81.14
NZDJPY,20051110,204500,81.13,81.13,81.11,81.11
NZDJPY,20051110,204600,81.12,81.13,81.12,81.13
NZDJPY,20051110,204700,81.14,81.14,81.14,81.14
NZDJPY,20051110,204800,81.14,81.14,81.13,81.14
NZDJPY,20051110,204900,81.13,81.14,81.13,81.14
NZDJPY,20051110,205000,81.14,81.15,81.14,81.15
NZDJPY,20051110,205100,81.14,81.14,81.11,81.12
NZDJPY,20051110,205200,81.11,81.11,81.09,81.09
NZDJPY,20051110,205300,81.10,81.12,81.09,81.09
NZDJPY,20051110,205400,81.10,81.10,81.09,81.10
NZDJPY,20051110,205500,81.09,81.09,81.05,81.05
NZDJPY,20051110,205600,81.04,81.06,81.04,81.05
NZDJPY,20051110,205700,81.03,81.03,81.02,81.03
NZDJPY,20051110,205800,81.04,81.08,81.04,81.08
NZDJPY,20051110,205900,81.07,81.08,81.06,81.08
NZDJPY,20051110,210000,81.07,81.09,81.07,81.08
NZDJPY,20051110,210100,81.09,81.09,81.01,81.03
NZDJPY,20051110,210200,81.04,81.06,81.04,81.05
NZDJPY,20051110,210300,81.04,81.07,81.04,81.07
NZDJPY,20051110,210400,81.08,81.09,81.07,81.08
NZDJPY,20051110,210500,81.09,81.09,81.02,81.02
NZDJPY,20051110,210600,81.03,81.03,81.02,81.03
NZDJPY,20051110,210700,81.04,81.06,81.04,81.06
NZDJPY,20051110,210800,81.07,81.08,81.07,81.08
NZDJPY,20051110,210900,81.07,81.07,81.05,81.05
NZDJPY,20051110,211000,81.04,81.05,81.03,81.05
NZDJPY,20051110,211100,81.06,81.06,81.06,81.06
NZDJPY,20051110,211200,81.06,81.06,81.04,81.05
NZDJPY,20051110,211300,81.06,81.11,81.06,81.11
NZDJPY,20051110,211400,81.10,81.10,81.07,81.08
NZDJPY,20051110,211500,81.09,81.09,81.07,81.07
NZDJPY,20051110,211600,81.06,81.06,81.04,81.05
NZDJPY,20051110,211700,81.04,81.05,81.04,81.05
NZDJPY,20051110,211800,81.06,81.06,81.05,81.05
NZDJPY,20051110,211900,81.05,81.06,81.05,81.06
NZDJPY,20051110,212000,81.05,81.05,81.05,81.05
NZDJPY,20051110,212100,81.04,81.04,81.03,81.04
NZDJPY,20051110,212200,81.03,81.05,81.03,81.05
NZDJPY,20051110,212300,81.05,81.05,81.05,81.05
NZDJPY,20051110,212400,81.04,81.04,81.03,81.03
NZDJPY,20051110,212500,81.03,81.03,81.02,81.03
NZDJPY,20051110,212600,81.03,81.03,81.03,81.03
NZDJPY,20051110,212700,81.02,81.02,81.01,81.01
NZDJPY,20051110,212800,81.00,81.01,81.00,81.01
NZDJPY,20051110,212900,81.01,81.03,81.01,81.03
NZDJPY,20051110,213000,81.02,81.03,81.00,81.02
NZDJPY,20051110,213100,81.01,81.03,81.01,81.03
NZDJPY,20051110,213200,81.04,81.04,81.04,81.04
NZDJPY,20051110,213300,81.05,81.05,81.03,81.03
NZDJPY,20051110,213400,81.02,81.02,81.02,81.02
NZDJPY,20051110,213500,81.02,81.02,81.02,81.02
NZDJPY,20051110,213600,81.02,81.03,81.02,81.02
NZDJPY,20051110,213700,81.02,81.02,81.02,81.02
NZDJPY,20051110,213800,81.03,81.03,81.02,81.02
NZDJPY,20051110,213900,81.01,81.01,81.01,81.01
NZDJPY,20051110,214000,81.02,81.02,81.01,81.01
NZDJPY,20051110,214100,81.01,81.02,81.01,81.02
NZDJPY,20051110,214200,81.01,81.02,81.01,81.02
NZDJPY,20051110,214300,81.02,81.02,81.00,81.00
NZDJPY,20051110,214400,81.00,81.00,81.00,81.00
NZDJPY,20051110,214500,81.00,81.01,81.00,81.01
NZDJPY,20051110,214600,81.01,81.01,81.01,81.01
NZDJPY,20051110,214700,81.00,81.00,81.00,81.00
NZDJPY,20051110,214800,81.01,81.03,81.01,81.03
NZDJPY,20051110,214900,81.02,81.03,81.02,81.03
NZDJPY,20051110,215000,81.03,81.03,81.03,81.03
NZDJPY,20051110,215100,81.03,81.03,81.03,81.03
NZDJPY,20051110,215200,81.02,81.02,81.02,81.02
NZDJPY,20051110,215300,81.01,81.02,81.01,81.01
NZDJPY,20051110,215400,81.00,81.00,81.00,81.00
NZDJPY,20051110,215500,80.99,81.01,80.98,81.01
NZDJPY,20051110,215600,81.02,81.02,81.02,81.02
NZDJPY,20051110,215700,81.02,81.02,81.02,81.02
NZDJPY,20051110,215800,81.01,81.01,81.00,81.01
NZDJPY,20051110,215900,81.01,81.01,81.01,81.01
NZDJPY,20051110,220000,81.01,81.01,81.01,81.01
NZDJPY,20051110,220100,81.02,81.02,81.01,81.01
NZDJPY,20051110,220200,81.01,81.01,81.01,81.01
NZDJPY,20051110,220300,81.01,81.01,81.01,81.01
NZDJPY,20051110,220400,81.01,81.01,81.01,81.01
NZDJPY,20051110,220500,81.02,81.02,81.02,81.02
NZDJPY,20051110,220600,81.02,81.03,81.02,81.03
NZDJPY,20051110,220700,81.03,81.03,81.03,81.03
NZDJPY,20051110,220800,81.03,81.03,81.02,81.02
NZDJPY,20051110,220900,81.01,81.01,81.01,81.01
NZDJPY,20051110,221000,81.02,81.02,81.01,81.01
NZDJPY,20051110,221100,81.01,81.01,81.01,81.01
NZDJPY,20051110,221200,81.01,81.02,81.01,81.01
NZDJPY,20051110,221300,81.02,81.02,81.01,81.01
NZDJPY,20051110,221400,81.01,81.01,81.01,81.01
NZDJPY,20051110,221500,81.02,81.03,81.01,81.03
NZDJPY,20051110,221600,81.04,81.05,81.04,81.05
NZDJPY,20051110,221700,81.05,81.05,81.05,81.05
NZDJPY,20051110,221800,81.05,81.05,81.05,81.05
NZDJPY,20051110,221900,81.05,81.05,81.04,81.04
NZDJPY,20051110,222000,81.05,81.05,81.04,81.05
NZDJPY,20051110,222100,81.06,81.06,81.06,81.06
NZDJPY,20051110,222200,81.06,81.06,81.06,81.06
NZDJPY,20051110,222300,81.06,81.06,81.04,81.04
NZDJPY,20051110,222400,81.03,81.05,81.03,81.05
NZDJPY,20051110,222500,81.05,81.05,81.05,81.05
NZDJPY,20051110,222600,81.05,81.05,81.05,81.05
NZDJPY,20051110,222700,81.06,81.06,81.06,81.06
NZDJPY,20051110,222800,81.05,81.05,81.05,81.05
NZDJPY,20051110,222900,81.05,81.05,81.05,81.05
NZDJPY,20051110,223000,81.05,81.08,81.05,81.08
NZDJPY,20051110,223100,81.08,81.08,81.08,81.08
NZDJPY,20051110,223200,81.07,81.08,81.07,81.08
NZDJPY,20051110,223300,81.09,81.09,81.09,81.09
NZDJPY,20051110,223400,81.10,81.10,81.10,81.10
NZDJPY,20051110,223500,81.11,81.11,81.11,81.11
NZDJPY,20051110,223600,81.11,81.11,81.11,81.11
NZDJPY,20051110,223700,81.10,81.10,81.09,81.09
NZDJPY,20051110,223800,81.09,81.09,81.09,81.09
NZDJPY,20051110,223900,81.08,81.08,81.06,81.06
NZDJPY,20051110,224000,81.07,81.07,81.06,81.06
NZDJPY,20051110,224100,81.06,81.07,81.06,81.06
NZDJPY,20051110,224200,81.06,81.06,81.06,81.06
NZDJPY,20051110,224300,81.06,81.06,81.06,81.06
NZDJPY,20051110,224400,81.05,81.06,81.05,81.05
NZDJPY,20051110,224500,81.06,81.06,81.06,81.06
NZDJPY,20051110,224600,81.06,81.06,81.06,81.06
NZDJPY,20051110,224700,81.06,81.06,81.05,81.06
NZDJPY,20051110,224800,81.06,81.06,81.06,81.06
NZDJPY,20051110,224900,81.06,81.06,81.06,81.06
NZDJPY,20051110,225000,81.06,81.06,81.06,81.06
NZDJPY,20051110,225100,81.06,81.06,81.06,81.06
NZDJPY,20051110,225200,81.06,81.06,81.06,81.06
NZDJPY,20051110,225300,81.07,81.07,81.06,81.06
NZDJPY,20051110,225400,81.06,81.06,81.06,81.06
NZDJPY,20051110,225500,81.07,81.07,81.06,81.06
NZDJPY,20051110,225600,81.06,81.06,81.06,81.06
NZDJPY,20051110,225700,81.07,81.07,81.06,81.06
NZDJPY,20051110,225800,81.05,81.06,81.05,81.06
NZDJPY,20051110,225900,81.05,81.05,81.05,81.05
NZDJPY,20051110,230000,81.04,81.04,81.03,81.03
NZDJPY,20051110,230100,81.03,81.03,81.03,81.03
NZDJPY,20051110,230200,81.02,81.03,81.02,81.03
NZDJPY,20051110,230300,81.04,81.06,81.04,81.06
NZDJPY,20051110,230400,81.07,81.08,81.07,81.07
NZDJPY,20051110,230500,81.06,81.06,81.06,81.06
NZDJPY,20051110,230600,81.05,81.05,81.05,81.05
NZDJPY,20051110,230700,81.05,81.05,81.05,81.05
NZDJPY,20051110,230800,81.05,81.05,81.05,81.05
NZDJPY,20051110,230900,81.05,81.05,81.05,81.05
NZDJPY,20051110,231000,81.05,81.05,81.05,81.05
NZDJPY,20051110,231100,81.04,81.04,81.03,81.03
NZDJPY,20051110,231200,81.03,81.04,81.03,81.04
NZDJPY,20051110,231300,81.05,81.05,81.05,81.05
NZDJPY,20051110,231400,81.05,81.05,81.05,81.05
NZDJPY,20051110,231500,81.05,81.05,81.05,81.05
NZDJPY,20051110,231600,81.05,81.05,81.05,81.05
NZDJPY,20051110,231700,81.05,81.06,81.05,81.06
NZDJPY,20051110,231800,81.05,81.06,81.05,81.05
NZDJPY,20051110,231900,81.05,81.05,81.05,81.05
NZDJPY,20051110,232000,81.04,81.04,81.03,81.03
NZDJPY,20051110,232100,81.04,81.04,81.04,81.04
NZDJPY,20051110,232200,81.04,81.05,81.04,81.05
NZDJPY,20051110,232300,81.06,81.07,81.06,81.07
NZDJPY,20051110,232400,81.07,81.07,81.06,81.06
NZDJPY,20051110,232500,81.06,81.06,81.06,81.06
NZDJPY,20051110,232600,81.06,81.06,81.06,81.06
NZDJPY,20051110,232700,81.06,81.06,81.06,81.06
NZDJPY,20051110,232800,81.05,81.05,81.04,81.04
NZDJPY,20051110,232900,81.05,81.06,81.05,81.06
NZDJPY,20051110,233000,81.05,81.06,81.05,81.06
NZDJPY,20051110,233100,81.06,81.06,81.05,81.05
NZDJPY,20051110,233200,81.06,81.06,81.05,81.06
NZDJPY,20051110,233300,81.06,81.06,81.06,81.06
NZDJPY,20051110,233400,81.05,81.05,81.05,81.05
NZDJPY,20051110,233500,81.06,81.06,81.05,81.05
NZDJPY,20051110,233600,81.06,81.06,81.06,81.06
NZDJPY,20051110,233700,81.06,81.06,81.05,81.06
NZDJPY,20051110,233800,81.07,81.08,81.06,81.08
NZDJPY,20051110,233900,81.07,81.08,81.07,81.08
NZDJPY,20051110,234000,81.08,81.08,81.08,81.08
NZDJPY,20051110,234100,81.07,81.07,81.06,81.06
NZDJPY,20051110,234200,81.05,81.06,81.05,81.06
NZDJPY,20051110,234300,81.07,81.08,81.07,81.08
NZDJPY,20051110,234400,81.07,81.07,81.07,81.07
NZDJPY,20051110,234500,81.07,81.08,81.07,81.07
NZDJPY,20051110,234600,81.06,81.07,81.06,81.07
NZDJPY,20051110,234700,81.06,81.06,81.06,81.06
NZDJPY,20051110,234800,81.06,81.07,81.06,81.07
NZDJPY,20051110,234900,81.07,81.08,81.07,81.08
NZDJPY,20051110,235000,81.07,81.07,81.06,81.07
NZDJPY,20051110,235100,81.07,81.07,81.06,81.06
NZDJPY,20051110,235200,81.07,81.08,81.07,81.08
NZDJPY,20051110,235300,81.07,81.07,81.07,81.07
NZDJPY,20051110,235400,81.07,81.07,81.07,81.07
NZDJPY,20051110,235500,81.08,81.08,81.06,81.06
NZDJPY,20051110,235600,81.07,81.09,81.07,81.09
NZDJPY,20051110,235700,81.08,81.08,81.07,81.08
NZDJPY,20051110,235800,81.06,81.06,81.04,81.05
NZDJPY,20051110,235900,81.04,81.04,81.03,81.03
NZDJPY,20051111,000000,81.02,81.03,81.01,81.03
XAUUSD,20051110,000400,466.3,466.3,466.3,466.3
XAUUSD,20051110,000800,466.1,466.1,466.1,466.1
XAUUSD,20051110,001800,466.1,466.1,466.1,466.1
XAUUSD,20051110,002700,466.4,466.4,466.4,466.4
XAUUSD,20051110,003400,466.5,466.5,466.5,466.5
XAUUSD,20051110,004400,466.5,466.5,466.5,466.5
XAUUSD,20051110,005400,466.5,466.5,466.5,466.5
XAUUSD,20051110,010400,466.5,466.5,466.5,466.5
XAUUSD,20051110,010800,467.0,467.0,467.0,467.0
XAUUSD,20051110,010900,466.9,466.9,466.9,466.9
XAUUSD,20051110,011200,466.8,466.8,466.8,466.8
XAUUSD,20051110,011500,466.6,466.6,466.5,466.5
XAUUSD,20051110,011600,466.4,466.4,466.4,466.4
XAUUSD,20051110,011800,466.3,466.3,466.3,466.3
XAUUSD,20051110,011900,466.2,466.2,466.0,466.0
XAUUSD,20051110,012900,466.0,466.0,466.0,466.0
XAUUSD,20051110,013000,466.1,466.1,466.1,466.1
XAUUSD,20051110,013400,466.2,466.2,466.2,466.2
XAUUSD,20051110,013500,466.3,466.7,466.3,466.7
XAUUSD,20051110,013600,466.8,466.8,466.8,466.8
XAUUSD,20051110,013700,466.7,466.8,466.7,466.7
XAUUSD,20051110,013900,466.6,466.7,466.6,466.7
XAUUSD,20051110,014200,466.6,466.6,466.6,466.6
XAUUSD,20051110,015200,466.5,466.5,466.5,466.5
XAUUSD,20051110,015700,466.4,466.4,466.4,466.4
XAUUSD,20051110,020100,466.3,466.3,466.3,466.3
XAUUSD,20051110,020300,466.2,466.2,466.2,466.2
XAUUSD,20051110,020400,466.3,466.3,466.3,466.3
XAUUSD,20051110,020500,466.2,466.2,466.2,466.2
XAUUSD,20051110,020600,466.1,466.1,466.0,466.0
XAUUSD,20051110,021300,465.9,465.9,465.9,465.9
XAUUSD,20051110,021600,465.8,465.8,465.8,465.8
XAUUSD,20051110,021800,465.7,465.7,465.7,465.7
XAUUSD,20051110,022100,465.8,465.8,465.8,465.8
XAUUSD,20051110,022700,465.9,465.9,465.9,465.9
XAUUSD,20051110,022900,466.0,466.0,466.0,466.0
XAUUSD,20051110,023900,466.0,466.0,466.0,466.0
XAUUSD,20051110,024900,466.0,466.0,466.0,466.0
XAUUSD,20051110,025900,466.0,466.0,466.0,466.0
XAUUSD,20051110,030000,465.9,465.9,465.9,465.9
XAUUSD,20051110,030100,466.0,466.0,466.0,466.0
XAUUSD,20051110,030800,465.9,465.9,465.9,465.9
XAUUSD,20051110,031700,465.8,465.8,465.8,465.8
XAUUSD,20051110,031800,465.9,465.9,465.9,465.9
XAUUSD,20051110,032800,465.9,465.9,465.9,465.9
XAUUSD,20051110,033800,465.9,465.9,465.9,465.9
XAUUSD,20051110,034800,465.9,465.9,465.9,465.9
XAUUSD,20051110,035800,465.9,465.9,465.9,465.9
XAUUSD,20051110,040800,465.9,465.9,465.9,465.9
XAUUSD,20051110,041800,465.9,465.9,465.9,465.9
XAUUSD,20051110,042800,465.9,465.9,465.9,465.9
XAUUSD,20051110,043400,466.1,466.1,466.1,466.1
XAUUSD,20051110,044400,466.1,466.2,466.1,466.2
XAUUSD,20051110,044500,466.1,466.1,466.1,466.1
XAUUSD,20051110,045500,466.1,466.1,466.1,466.1
XAUUSD,20051110,045800,466.0,466.0,466.0,466.0
XAUUSD,20051110,050800,466.0,466.0,466.0,466.0
XAUUSD,20051110,050900,466.2,466.2,466.2,466.2
XAUUSD,20051110,051900,466.2,466.2,466.2,466.2
XAUUSD,20051110,052100,466.1,466.1,466.1,466.1
XAUUSD,20051110,052200,466.0,466.0,466.0,466.0
XAUUSD,20051110,052800,465.9,465.9,465.9,465.9
XAUUSD,20051110,052900,466.0,466.0,465.9,465.9
XAUUSD,20051110,053000,465.8,465.8,465.8,465.8
XAUUSD,20051110,053200,466.0,466.0,466.0,466.0
XAUUSD,20051110,053400,465.8,465.8,465.8,465.8
XAUUSD,20051110,054200,465.6,465.6,465.6,465.6
XAUUSD,20051110,055200,465.7,465.7,465.7,465.7
XAUUSD,20051110,055700,465.8,465.8,465.8,465.8
XAUUSD,20051110,055900,465.9,465.9,465.9,465.9
XAUUSD,20051110,060900,465.9,465.9,465.9,465.9
XAUUSD,20051110,061900,465.9,465.9,465.9,465.9
XAUUSD,20051110,062900,465.9,465.9,465.9,465.9
XAUUSD,20051110,063000,465.8,465.8,465.8,465.8
XAUUSD,20051110,064000,465.8,465.8,465.8,465.8
XAUUSD,20051110,065000,465.8,465.8,465.8,465.8
XAUUSD,20051110,065600,465.9,465.9,465.8,465.8
XAUUSD,20051110,070400,465.7,465.7,465.7,465.7
XAUUSD,20051110,071400,465.7,465.7,465.7,465.7
XAUUSD,20051110,072400,465.7,465.7,465.7,465.7
XAUUSD,20051110,073000,465.6,465.6,465.6,465.6
XAUUSD,20051110,073200,465.7,465.8,465.7,465.8
XAUUSD,20051110,073300,465.6,465.6,465.6,465.6
XAUUSD,20051110,073400,465.8,465.8,465.8,465.8
XAUUSD,20051110,074400,465.8,465.8,465.8,465.8
XAUUSD,20051110,074600,465.9,465.9,465.9,465.9
XAUUSD,20051110,075200,466.0,466.1,466.0,466.1
XAUUSD,20051110,075700,466.0,466.0,466.0,466.0
XAUUSD,20051110,080700,466.0,466.0,466.0,466.0
XAUUSD,20051110,080800,465.9,465.9,465.9,465.9
XAUUSD,20051110,081400,465.7,465.7,465.7,465.7
XAUUSD,20051110,081700,465.9,465.9,465.9,465.9
XAUUSD,20051110,082400,466.0,466.0,466.0,466.0
XAUUSD,20051110,083200,465.9,465.9,465.9,465.9
XAUUSD,20051110,084200,465.9,465.9,465.9,465.9
XAUUSD,20051110,085200,465.9,465.9,465.9,465.9
XAUUSD,20051110,085300,465.8,465.8,465.8,465.8
XAUUSD,20051110,090000,465.7,465.7,465.7,465.7
XAUUSD,20051110,090100,465.9,465.9,465.9,465.9
XAUUSD,20051110,090200,466.0,466.0,466.0,466.0
XAUUSD,20051110,091000,465.9,465.9,465.9,465.9
XAUUSD,20051110,091100,466.1,466.1,466.1,466.1
XAUUSD,20051110,091700,465.9,465.9,465.9,465.9
XAUUSD,20051110,091800,466.0,466.0,466.0,466.0
XAUUSD,20051110,092800,466.0,466.0,466.0,466.0
XAUUSD,20051110,093800,466.0,466.0,466.0,466.0
XAUUSD,20051110,094000,465.5,465.5,465.5,465.5
XAUUSD,20051110,095000,465.5,465.5,465.5,465.5
XAUUSD,20051110,095400,466.0,466.0,466.0,466.0
XAUUSD,20051110,095900,466.1,466.1,466.1,466.1
XAUUSD,20051110,100000,466.2,466.2,466.0,466.0
XAUUSD,20051110,100100,466.1,466.1,466.1,466.1
XAUUSD,20051110,100200,466.2,466.2,466.2,466.2
XAUUSD,20051110,100400,466.3,466.5,466.3,466.5
XAUUSD,20051110,100800,466.4,466.4,466.4,466.4
XAUUSD,20051110,101800,466.4,466.4,466.4,466.4
XAUUSD,20051110,102300,466.2,466.2,466.2,466.2
XAUUSD,20051110,103300,466.2,466.2,466.2,466.2
XAUUSD,20051110,103600,466.4,466.4,466.4,466.4
XAUUSD,20051110,104600,466.4,466.4,466.4,466.4
XAUUSD,20051110,105600,466.4,466.4,466.4,466.4
XAUUSD,20051110,105700,466.5,466.5,466.5,466.5
XAUUSD,20051110,110300,466.6,466.6,466.6,466.6
XAUUSD,20051110,110500,466.5,466.5,466.5,466.5
XAUUSD,20051110,111100,466.4,466.4,466.4,466.4
XAUUSD,20051110,111400,466.5,466.5,466.5,466.5
XAUUSD,20051110,112400,466.5,466.5,466.5,466.5
XAUUSD,20051110,113300,466.4,466.5,466.4,466.5
XAUUSD,20051110,113600,466.6,466.6,466.6,466.6
XAUUSD,20051110,114200,466.5,466.5,466.5,466.5
XAUUSD,20051110,115200,466.5,466.5,466.5,466.5
XAUUSD,20051110,120200,466.5,466.5,466.5,466.5
XAUUSD,20051110,121200,466.5,466.5,466.5,466.5
XAUUSD,20051110,122200,466.5,466.5,466.5,466.5
XAUUSD,20051110,123200,466.5,466.5,466.5,466.5
XAUUSD,20051110,124200,466.5,466.5,466.5,466.5
XAUUSD,20051110,124600,466.8,466.9,466.8,466.9
XAUUSD,20051110,124800,467.0,467.0,467.0,467.0
XAUUSD,20051110,124900,467.1,467.1,467.1,467.1
XAUUSD,20051110,125600,467.0,467.0,467.0,467.0
XAUUSD,20051110,130600,467.0,467.0,467.0,467.0
XAUUSD,20051110,130700,467.1,467.2,467.1,467.2
XAUUSD,20051110,131300,467.4,467.4,467.4,467.4
XAUUSD,20051110,131700,467.5,467.5,467.5,467.5
XAUUSD,20051110,131800,467.4,467.4,467.4,467.4
XAUUSD,20051110,131900,467.3,467.3,467.3,467.3
XAUUSD,20051110,132000,467.4,467.4,467.4,467.4
XAUUSD,20051110,132700,467.2,467.2,467.2,467.2
XAUUSD,20051110,132800,467.3,467.3,467.3,467.3
XAUUSD,20051110,133400,467.2,467.2,467.2,467.2
XAUUSD,20051110,134400,467.2,467.2,467.2,467.2
XAUUSD,20051110,134800,467.3,467.3,467.3,467.3
XAUUSD,20051110,135200,467.1,467.1,467.1,467.1
XAUUSD,20051110,140200,467.1,467.1,467.1,467.1
XAUUSD,20051110,141200,467.1,467.1,467.1,467.1
XAUUSD,20051110,142100,467.0,467.0,466.7,466.8
XAUUSD,20051110,142200,466.9,467.0,466.9,466.9
XAUUSD,20051110,142300,467.0,467.0,467.0,467.0
XAUUSD,20051110,142400,467.1,467.2,467.1,467.2
XAUUSD,20051110,142500,467.3,467.3,467.2,467.3
XAUUSD,20051110,142600,467.4,467.4,467.4,467.4
XAUUSD,20051110,142700,467.3,467.4,467.3,467.3
XAUUSD,20051110,142800,467.2,467.2,467.2,467.2
XAUUSD,20051110,142900,467.3,467.3,467.3,467.3
XAUUSD,20051110,143000,467.4,467.4,467.4,467.4
XAUUSD,20051110,143100,467.5,467.8,467.5,467.8
XAUUSD,20051110,143200,467.9,468.0,467.7,467.7
XAUUSD,20051110,143300,467.6,467.7,467.4,467.5
XAUUSD,20051110,143400,467.6,467.7,467.6,467.7
XAUUSD,20051110,143500,467.8,467.9,467.8,467.8
XAUUSD,20051110,143600,467.9,467.9,467.9,467.9
XAUUSD,20051110,143700,467.8,467.8,467.5,467.5
XAUUSD,20051110,143800,467.6,467.7,467.6,467.6
XAUUSD,20051110,144000,467.5,467.5,467.4,467.4
XAUUSD,20051110,144100,467.5,467.5,467.5,467.5
XAUUSD,20051110,144200,467.6,467.6,467.6,467.6
XAUUSD,20051110,144400,467.7,467.7,467.7,467.7
XAUUSD,20051110,144500,467.6,467.6,467.6,467.6
XAUUSD,20051110,144600,467.5,467.5,467.5,467.5
XAUUSD,20051110,144700,467.4,467.4,467.3,467.3
XAUUSD,20051110,144800,467.4,467.5,467.4,467.5
XAUUSD,20051110,144900,467.7,467.8,467.7,467.7
XAUUSD,20051110,145000,467.6,467.6,467.6,467.6
XAUUSD,20051110,145100,467.5,467.5,467.5,467.5
XAUUSD,20051110,145200,467.6,467.6,467.5,467.5
XAUUSD,20051110,145400,467.4,467.4,467.4,467.4
XAUUSD,20051110,145500,467.3,467.3,467.1,467.1
XAUUSD,20051110,145600,467.0,467.1,466.7,466.7
XAUUSD,20051110,145700,466.6,466.9,466.6,466.9
XAUUSD,20051110,145800,467.0,467.0,467.0,467.0
XAUUSD,20051110,145900,466.9,466.9,466.8,466.8
XAUUSD,20051110,150000,466.9,466.9,466.9,466.9
XAUUSD,20051110,150100,467.0,467.1,467.0,467.1
XAUUSD,20051110,150200,467.2,467.5,467.2,467.5
XAUUSD,20051110,150300,467.6,467.7,467.6,467.6
XAUUSD,20051110,150400,467.7,467.9,467.7,467.9
XAUUSD,20051110,150500,468.0,468.1,468.0,468.1
XAUUSD,20051110,150600,468.0,468.0,467.9,467.9
XAUUSD,20051110,150700,467.8,467.9,467.8,467.9
XAUUSD,20051110,150800,467.8,467.8,467.6,467.6
XAUUSD,20051110,150900,467.5,467.5,467.4,467.4
XAUUSD,20051110,151000,467.3,467.3,466.9,466.9
XAUUSD,20051110,151200,467.0,467.2,467.0,467.2
XAUUSD,20051110,151300,467.3,467.7,467.3,467.7
XAUUSD,20051110,151400,467.8,467.9,467.8,467.8
XAUUSD,20051110,151500,467.9,467.9,467.9,467.9
XAUUSD,20051110,151600,467.8,467.8,467.7,467.7
XAUUSD,20051110,151800,467.8,467.9,467.8,467.9
XAUUSD,20051110,151900,468.0,468.0,468.0,468.0
XAUUSD,20051110,152000,467.9,468.0,467.9,468.0
XAUUSD,20051110,152100,468.1,468.1,468.1,468.1
XAUUSD,20051110,152200,468.2,468.4,468.2,468.4
XAUUSD,20051110,152300,468.3,468.3,468.2,468.3
XAUUSD,20051110,152400,468.5,469.0,468.5,468.9
XAUUSD,20051110,152500,469.0,469.3,469.0,469.3
XAUUSD,20051110,152600,469.2,469.2,469.2,469.2
XAUUSD,20051110,152700,469.1,469.1,469.0,469.0
XAUUSD,20051110,152800,469.1,469.1,469.1,469.1
XAUUSD,20051110,152900,469.0,469.0,469.0,469.0
XAUUSD,20051110,153200,469.1,469.1,469.1,469.1
XAUUSD,20051110,153300,469.2,469.2,469.2,469.2
XAUUSD,20051110,153400,469.3,469.5,469.3,469.4
XAUUSD,20051110,153500,469.3,469.3,469.2,469.2
XAUUSD,20051110,153600,469.1,469.1,469.0,469.0
XAUUSD,20051110,153700,468.9,468.9,468.8,468.8
XAUUSD,20051110,153800,468.7,468.7,468.6,468.6
XAUUSD,20051110,153900,468.7,468.8,468.7,468.8
XAUUSD,20051110,154000,468.9,468.9,468.8,468.8
XAUUSD,20051110,154100,468.7,468.7,468.3,468.3
XAUUSD,20051110,154200,468.2,468.2,468.2,468.2
XAUUSD,20051110,154300,468.1,468.1,468.0,468.0
XAUUSD,20051110,154500,468.1,468.2,468.1,468.2
XAUUSD,20051110,154700,468.1,468.1,468.0,468.0
XAUUSD,20051110,154800,467.8,467.8,467.8,467.8
XAUUSD,20051110,154900,467.9,467.9,467.9,467.9
XAUUSD,20051110,155000,467.8,467.8,467.8,467.8
XAUUSD,20051110,155300,467.7,467.7,467.7,467.7
XAUUSD,20051110,155400,467.6,467.7,467.6,467.7
XAUUSD,20051110,155600,467.6,467.6,467.6,467.6
XAUUSD,20051110,155700,467.5,467.5,467.1,467.1
XAUUSD,20051110,155800,467.0,467.0,467.0,467.0
XAUUSD,20051110,155900,467.1,467.1,467.1,467.1
XAUUSD,20051110,160000,467.0,467.0,467.0,467.0
XAUUSD,20051110,160100,466.9,466.9,466.8,466.8
XAUUSD,20051110,160200,466.7,466.7,466.7,466.7
XAUUSD,20051110,160300,466.6,466.8,466.6,466.8
XAUUSD,20051110,160400,466.7,466.8,466.7,466.7
XAUUSD,20051110,160500,466.8,466.9,466.8,466.9
XAUUSD,20051110,160600,467.0,467.0,466.9,466.9
XAUUSD,20051110,160700,466.8,466.8,466.8,466.8
XAUUSD,20051110,160800,466.7,466.7,466.7,466.7
XAUUSD,20051110,160900,466.6,466.6,466.4,466.4
XAUUSD,20051110,161000,466.3,466.3,465.9,465.9
XAUUSD,20051110,161100,466.0,466.2,466.0,466.2
XAUUSD,20051110,161200,466.3,466.4,466.2,466.4
XAUUSD,20051110,161300,466.5,466.5,466.5,466.5
XAUUSD,20051110,161500,466.4,466.5,466.4,466.5
XAUUSD,20051110,161600,466.6,466.7,466.6,466.7
XAUUSD,20051110,161800,466.8,466.8,466.7,466.7
XAUUSD,20051110,161900,466.6,466.6,466.6,466.6
XAUUSD,20051110,162000,466.7,466.7,466.7,466.7
XAUUSD,20051110,162100,466.6,466.8,466.6,466.8
XAUUSD,20051110,162200,466.9,466.9,466.9,466.9
XAUUSD,20051110,162300,467.0,467.0,467.0,467.0
XAUUSD,20051110,162500,466.9,466.9,466.9,466.9
XAUUSD,20051110,162700,467.0,467.2,467.0,467.2
XAUUSD,20051110,162800,467.3,467.5,467.3,467.5
XAUUSD,20051110,163000,467.4,467.4,467.4,467.4
XAUUSD,20051110,163100,467.3,467.3,467.2,467.2
XAUUSD,20051110,163200,467.1,467.1,466.9,466.9
XAUUSD,20051110,163300,467.0,467.0,467.0,467.0
XAUUSD,20051110,163400,467.1,467.1,467.1,467.1
XAUUSD,20051110,163500,467.2,467.2,467.2,467.2
XAUUSD,20051110,163600,467.1,467.1,467.0,467.0
XAUUSD,20051110,163700,467.1,467.1,467.1,467.1
XAUUSD,20051110,164100,467.2,467.2,467.2,467.2
XAUUSD,20051110,164200,467.3,467.3,467.3,467.3
XAUUSD,20051110,164300,467.4,467.4,467.4,467.4
XAUUSD,20051110,164400,467.5,467.5,467.5,467.5
XAUUSD,20051110,164500,467.6,467.6,467.6,467.6
XAUUSD,20051110,164600,467.7,467.7,467.6,467.6
XAUUSD,20051110,164700,467.5,467.5,467.5,467.5
XAUUSD,20051110,164800,467.4,467.4,467.4,467.4
XAUUSD,20051110,164900,467.3,467.3,467.3,467.3
XAUUSD,20051110,165000,467.2,467.2,467.2,467.2
XAUUSD,20051110,165200,467.4,467.4,467.4,467.4
XAUUSD,20051110,170000,467.5,467.5,467.4,467.4
XAUUSD,20051110,170100,467.3,467.3,467.2,467.2
XAUUSD,20051110,170200,467.1,467.1,467.1,467.1
XAUUSD,20051110,170300,467.0,467.0,467.0,467.0
XAUUSD,20051110,170400,467.1,467.1,467.1,467.1
XAUUSD,20051110,170500,467.2,467.2,467.2,467.2
XAUUSD,20051110,170600,467.3,467.3,467.2,467.2
XAUUSD,20051110,170900,467.1,467.1,467.1,467.1
XAUUSD,20051110,171200,467.0,467.0,466.9,466.9
XAUUSD,20051110,171300,466.8,466.8,466.5,466.5
XAUUSD,20051110,171600,466.4,466.4,466.4,466.4
XAUUSD,20051110,171700,466.3,466.3,466.3,466.3
XAUUSD,20051110,171800,466.2,466.2,466.1,466.1
XAUUSD,20051110,171900,466.0,466.0,466.0,466.0
XAUUSD,20051110,172500,465.9,465.9,465.9,465.9
XAUUSD,20051110,172700,466.0,466.0,466.0,466.0
XAUUSD,20051110,172800,465.9,465.9,465.8,465.8
XAUUSD,20051110,172900,465.7,465.7,465.7,465.7
XAUUSD,20051110,173000,465.8,465.8,465.7,465.7
XAUUSD,20051110,173100,465.6,465.6,465.3,465.3
XAUUSD,20051110,173200,465.0,465.1,464.9,465.1
XAUUSD,20051110,173300,465.2,465.2,465.2,465.2
XAUUSD,20051110,173400,465.3,465.4,465.3,465.4
XAUUSD,20051110,173500,465.5,465.6,465.5,465.6
XAUUSD,20051110,173600,465.7,465.7,465.7,465.7
XAUUSD,20051110,174000,465.8,466.0,465.8,466.0
XAUUSD,20051110,174600,465.9,465.9,465.8,465.8
XAUUSD,20051110,174800,465.7,465.7,465.5,465.5
XAUUSD,20051110,174900,465.6,465.7,465.6,465.7
XAUUSD,20051110,175000,465.8,465.8,465.8,465.8
XAUUSD,20051110,175200,465.9,465.9,465.9,465.9
XAUUSD,20051110,175300,466.0,466.2,466.0,466.2
XAUUSD,20051110,175400,466.3,466.3,466.2,466.3
XAUUSD,20051110,175500,466.2,466.3,466.2,466.3
XAUUSD,20051110,175600,466.4,466.5,466.4,466.5
XAUUSD,20051110,180100,466.4,466.4,466.4,466.4
XAUUSD,20051110,180200,466.3,466.3,466.2,466.2
XAUUSD,20051110,180300,466.3,466.5,466.3,466.5
XAUUSD,20051110,180400,466.6,466.8,466.6,466.8
XAUUSD,20051110,180500,466.9,466.9,466.9,466.9
XAUUSD,20051110,180600,467.0,467.0,467.0,467.0
XAUUSD,20051110,180800,467.1,467.1,467.1,467.1
XAUUSD,20051110,180900,467.0,467.0,467.0,467.0
XAUUSD,20051110,181100,466.9,466.9,466.9,466.9
XAUUSD,20051110,181200,466.8,466.8,466.7,466.7
XAUUSD,20051110,181600,466.6,466.6,466.6,466.6
XAUUSD,20051110,181800,466.5,466.5,466.4,466.4
XAUUSD,20051110,182000,466.3,466.3,466.3,466.3
XAUUSD,20051110,182600,466.2,466.3,466.2,466.3
XAUUSD,20051110,182900,466.4,466.4,466.4,466.4
XAUUSD,20051110,183000,466.5,466.5,466.5,466.5
XAUUSD,20051110,183500,466.6,466.6,466.5,466.5
XAUUSD,20051110,183800,466.6,466.6,466.6,466.6
XAUUSD,20051110,184800,466.6,466.6,466.6,466.6
XAUUSD,20051110,185000,466.5,466.5,466.5,466.5
XAUUSD,20051110,185300,466.6,466.6,466.6,466.6
XAUUSD,20051110,185400,466.5,466.5,466.5,466.5
XAUUSD,20051110,185500,466.6,466.6,466.6,466.6
XAUUSD,20051110,190000,466.5,466.5,466.5,466.5
XAUUSD,20051110,190300,466.4,466.4,466.4,466.4
XAUUSD,20051110,190400,466.3,466.3,466.0,466.0
XAUUSD,20051110,190500,465.8,465.8,465.8,465.8
XAUUSD,20051110,190600,465.7,465.7,465.6,465.6
XAUUSD,20051110,190700,465.7,465.7,465.6,465.6
XAUUSD,20051110,190800,465.7,465.7,465.7,465.7
XAUUSD,20051110,190900,465.8,465.9,465.8,465.9
XAUUSD,20051110,191100,466.0,466.1,466.0,466.1
XAUUSD,20051110,191300,466.0,466.0,466.0,466.0
XAUUSD,20051110,191500,465.9,465.9,465.9,465.9
XAUUSD,20051110,191600,465.8,465.8,465.8,465.8
XAUUSD,20051110,191700,465.9,465.9,465.9,465.9
XAUUSD,20051110,191800,466.0,466.0,466.0,466.0
XAUUSD,20051110,191900,465.9,465.9,465.9,465.9
XAUUSD,20051110,192000,466.0,466.0,466.0,466.0
XAUUSD,20051110,192100,465.9,465.9,465.8,465.8
XAUUSD,20051110,192300,465.9,465.9,465.9,465.9
XAUUSD,20051110,192700,466.0,466.0,466.0,466.0
XAUUSD,20051110,192800,466.1,466.1,466.1,466.1
XAUUSD,20051110,193000,466.2,466.5,466.2,466.5
XAUUSD,20051110,193800,466.4,466.4,466.4,466.4
XAUUSD,20051110,194000,466.5,466.5,466.5,466.5
XAUUSD,20051110,195000,466.5,466.5,466.5,466.5
XAUUSD,20051110,195100,466.6,466.6,466.6,466.6
XAUUSD,20051110,200100,466.4,466.4,466.4,466.4
XAUUSD,20051110,200200,466.3,466.3,466.1,466.1
XAUUSD,20051110,200300,466.2,466.2,466.2,466.2
XAUUSD,20051110,200400,466.3,466.3,466.3,466.3
XAUUSD,20051110,200800,466.6,466.6,466.6,466.6
XAUUSD,20051110,201800,466.6,466.6,466.6,466.6
XAUUSD,20051110,202500,466.7,466.7,466.7,466.7
XAUUSD,20051110,203000,466.6,466.6,466.6,466.6
XAUUSD,20051110,203800,466.7,466.7,466.7,466.7
XAUUSD,20051110,204500,466.6,466.6,466.6,466.6
XAUUSD,20051110,204700,466.5,466.5,466.5,466.5
XAUUSD,20051110,205700,466.5,466.5,466.5,466.5
XAUUSD,20051110,205800,466.4,466.4,466.4,466.4
XAUUSD,20051110,210000,466.3,466.3,466.3,466.3
XAUUSD,20051110,210100,466.2,466.2,466.2,466.2
XAUUSD,20051110,211100,466.2,466.2,466.2,466.2
XAUUSD,20051110,211700,466.1,466.1,466.1,466.1
XAUUSD,20051110,212700,466.1,466.1,466.0,466.0
XAUUSD,20051110,213200,465.9,465.9,465.9,465.9
XAUUSD,20051110,213700,465.8,465.9,465.8,465.9
XAUUSD,20051110,214700,465.9,465.9,465.9,465.9
XAUUSD,20051110,215700,466.0,466.0,466.0,466.0
XAUUSD,20051110,220300,465.9,465.9,465.9,465.9
XAUUSD,20051110,220900,466.0,466.0,466.0,466.0
XAUUSD,20051110,221900,466.0,466.0,466.0,466.0
XAUUSD,20051110,222900,466.0,466.0,466.0,466.0
XAUUSD,20051110,223900,466.0,466.0,466.0,466.0
XAUUSD,20051110,224100,466.1,466.1,466.1,466.1
XAUUSD,20051110,225100,466.1,466.1,466.1,466.1
XAUUSD,20051110,230100,466.1,466.1,466.1,466.1
XAUUSD,20051110,231100,466.1,466.1,466.1,466.1
XAUUSD,20051110,232100,466.1,466.1,466.1,466.1
XAUUSD,20051110,233000,466.0,466.0,466.0,466.0
XAUUSD,20051110,234000,466.0,466.0,466.0,466.0
XAUUSD,20051110,235000,466.0,466.0,466.0,466.0
XAUUSD,20051110,235400,465.9,465.9,465.9,465.9
XAGUSD,20051110,000300,7.65,7.65,7.65,7.65
XAGUSD,20051110,001300,7.65,7.65,7.65,7.65
XAGUSD,20051110,002300,7.65,7.65,7.65,7.65
XAGUSD,20051110,003300,7.65,7.65,7.65,7.65
XAGUSD,20051110,004300,7.65,7.65,7.65,7.65
XAGUSD,20051110,005300,7.65,7.65,7.65,7.65
XAGUSD,20051110,005400,7.64,7.64,7.64,7.64
XAGUSD,20051110,010400,7.65,7.65,7.65,7.65
XAGUSD,20051110,011400,7.65,7.65,7.65,7.65
XAGUSD,20051110,011700,7.66,7.66,7.66,7.66
XAGUSD,20051110,012400,7.67,7.67,7.67,7.67
XAGUSD,20051110,013400,7.67,7.67,7.67,7.67
XAGUSD,20051110,014400,7.67,7.67,7.67,7.67
XAGUSD,20051110,015400,7.67,7.67,7.67,7.67
XAGUSD,20051110,020400,7.68,7.68,7.68,7.68
XAGUSD,20051110,021400,7.68,7.68,7.68,7.68
XAGUSD,20051110,022300,7.66,7.66,7.66,7.66
XAGUSD,20051110,022400,7.67,7.67,7.67,7.67
XAGUSD,20051110,023400,7.67,7.67,7.67,7.67
XAGUSD,20051110,023600,7.68,7.68,7.68,7.68
XAGUSD,20051110,024600,7.68,7.68,7.68,7.68
XAGUSD,20051110,024800,7.67,7.67,7.67,7.67
XAGUSD,20051110,025800,7.67,7.67,7.67,7.67
XAGUSD,20051110,030800,7.67,7.67,7.67,7.67
XAGUSD,20051110,031800,7.67,7.67,7.67,7.67
XAGUSD,20051110,032800,7.67,7.67,7.67,7.67
XAGUSD,20051110,033900,7.67,7.67,7.67,7.67
XAGUSD,20051110,034900,7.67,7.67,7.67,7.67
XAGUSD,20051110,035900,7.67,7.67,7.67,7.67
XAGUSD,20051110,040900,7.67,7.67,7.67,7.67
XAGUSD,20051110,041900,7.67,7.67,7.67,7.67
XAGUSD,20051110,042900,7.67,7.67,7.67,7.67
XAGUSD,20051110,043900,7.67,7.67,7.67,7.67
XAGUSD,20051110,044900,7.67,7.67,7.67,7.67
XAGUSD,20051110,045900,7.67,7.67,7.67,7.67
XAGUSD,20051110,050900,7.67,7.67,7.67,7.67
XAGUSD,20051110,051900,7.67,7.67,7.67,7.67
XAGUSD,20051110,052900,7.67,7.67,7.67,7.67
XAGUSD,20051110,053900,7.67,7.67,7.67,7.67
XAGUSD,20051110,054900,7.67,7.67,7.67,7.67
XAGUSD,20051110,055900,7.67,7.67,7.67,7.67
XAGUSD,20051110,060900,7.67,7.67,7.67,7.67
XAGUSD,20051110,061700,7.68,7.68,7.68,7.68
XAGUSD,20051110,062700,7.68,7.68,7.68,7.68
XAGUSD,20051110,063700,7.68,7.68,7.68,7.68
XAGUSD,20051110,064200,7.67,7.67,7.67,7.67
XAGUSD,20051110,065200,7.67,7.67,7.67,7.67
XAGUSD,20051110,070200,7.67,7.67,7.67,7.67
XAGUSD,20051110,071200,7.67,7.67,7.67,7.67
XAGUSD,20051110,071900,7.68,7.68,7.68,7.68
XAGUSD,20051110,072100,7.67,7.67,7.67,7.67
XAGUSD,20051110,073100,7.67,7.67,7.67,7.67
XAGUSD,20051110,074100,7.67,7.67,7.67,7.67
XAGUSD,20051110,074300,7.66,7.66,7.66,7.66
XAGUSD,20051110,075300,7.66,7.66,7.66,7.66
XAGUSD,20051110,080300,7.66,7.66,7.66,7.66
XAGUSD,20051110,081300,7.66,7.66,7.66,7.66
XAGUSD,20051110,082300,7.66,7.66,7.66,7.66
XAGUSD,20051110,083300,7.65,7.65,7.65,7.65
XAGUSD,20051110,084300,7.65,7.65,7.65,7.65
XAGUSD,20051110,085300,7.65,7.65,7.65,7.65
XAGUSD,20051110,090300,7.65,7.65,7.65,7.65
XAGUSD,20051110,091300,7.65,7.65,7.65,7.65
XAGUSD,20051110,092300,7.65,7.65,7.65,7.65
XAGUSD,20051110,093300,7.65,7.65,7.65,7.65
XAGUSD,20051110,094300,7.65,7.65,7.65,7.65
XAGUSD,20051110,095300,7.65,7.65,7.65,7.65
XAGUSD,20051110,100100,7.66,7.66,7.66,7.66
XAGUSD,20051110,100200,7.67,7.67,7.67,7.67
XAGUSD,20051110,101200,7.67,7.67,7.67,7.67
XAGUSD,20051110,102200,7.67,7.67,7.67,7.67
XAGUSD,20051110,103200,7.67,7.67,7.67,7.67
XAGUSD,20051110,104200,7.67,7.67,7.67,7.67
XAGUSD,20051110,105200,7.67,7.67,7.67,7.67
XAGUSD,20051110,105800,7.68,7.68,7.68,7.68
XAGUSD,20051110,110800,7.68,7.68,7.68,7.68
XAGUSD,20051110,111800,7.68,7.68,7.68,7.68
XAGUSD,20051110,112800,7.68,7.68,7.68,7.68
XAGUSD,20051110,113800,7.68,7.68,7.68,7.68
XAGUSD,20051110,114000,7.69,7.69,7.69,7.69
XAGUSD,20051110,115000,7.69,7.69,7.69,7.69
XAGUSD,20051110,120000,7.69,7.69,7.69,7.69
XAGUSD,20051110,121000,7.69,7.69,7.69,7.69
XAGUSD,20051110,122000,7.69,7.69,7.69,7.69
XAGUSD,20051110,122200,7.67,7.67,7.67,7.67
XAGUSD,20051110,122300,7.68,7.68,7.68,7.68
XAGUSD,20051110,122600,7.67,7.67,7.67,7.67
XAGUSD,20051110,123100,7.68,7.68,7.68,7.68
XAGUSD,20051110,124100,7.68,7.68,7.68,7.68
XAGUSD,20051110,124400,7.69,7.69,7.69,7.69
XAGUSD,20051110,125400,7.69,7.69,7.69,7.69
XAGUSD,20051110,130100,7.70,7.70,7.70,7.70
XAGUSD,20051110,130500,7.71,7.71,7.71,7.71
XAGUSD,20051110,131000,7.72,7.72,7.71,7.71
XAGUSD,20051110,131400,7.72,7.72,7.72,7.72
XAGUSD,20051110,132400,7.72,7.72,7.72,7.72
XAGUSD,20051110,133400,7.72,7.72,7.72,7.72
XAGUSD,20051110,134400,7.72,7.72,7.72,7.72
XAGUSD,20051110,135400,7.72,7.72,7.72,7.72
XAGUSD,20051110,140400,7.72,7.72,7.72,7.72
XAGUSD,20051110,140600,7.71,7.71,7.71,7.71
XAGUSD,20051110,141600,7.71,7.71,7.71,7.71
XAGUSD,20051110,141800,7.70,7.70,7.70,7.70
XAGUSD,20051110,142600,7.72,7.72,7.72,7.72
XAGUSD,20051110,143000,7.71,7.71,7.71,7.71
XAGUSD,20051110,143100,7.72,7.72,7.72,7.72
XAGUSD,20051110,143200,7.73,7.73,7.73,7.73
XAGUSD,20051110,143300,7.72,7.72,7.72,7.72
XAGUSD,20051110,143400,7.73,7.73,7.73,7.73
XAGUSD,20051110,143700,7.74,7.74,7.73,7.73
XAGUSD,20051110,144000,7.72,7.72,7.72,7.72
XAGUSD,20051110,144400,7.73,7.73,7.73,7.73
XAGUSD,20051110,144800,7.72,7.72,7.72,7.72
XAGUSD,20051110,145500,7.71,7.71,7.71,7.71
XAGUSD,20051110,145700,7.70,7.70,7.70,7.70
XAGUSD,20051110,150300,7.71,7.71,7.71,7.71
XAGUSD,20051110,150600,7.72,7.72,7.72,7.72
XAGUSD,20051110,150800,7.71,7.71,7.71,7.71
XAGUSD,20051110,151100,7.70,7.70,7.70,7.70
XAGUSD,20051110,151400,7.71,7.71,7.71,7.71
XAGUSD,20051110,151600,7.72,7.72,7.72,7.72
XAGUSD,20051110,152300,7.73,7.73,7.73,7.73
XAGUSD,20051110,153300,7.73,7.73,7.73,7.73
XAGUSD,20051110,153600,7.72,7.72,7.72,7.72
XAGUSD,20051110,153800,7.71,7.71,7.71,7.71
XAGUSD,20051110,154300,7.70,7.70,7.70,7.70
XAGUSD,20051110,155200,7.69,7.69,7.69,7.69
XAGUSD,20051110,155900,7.68,7.68,7.68,7.68
XAGUSD,20051110,160500,7.69,7.69,7.69,7.69
XAGUSD,20051110,161100,7.68,7.68,7.68,7.68
XAGUSD,20051110,161200,7.69,7.69,7.69,7.69
XAGUSD,20051110,161300,7.70,7.70,7.70,7.70
XAGUSD,20051110,162300,7.70,7.70,7.70,7.70
XAGUSD,20051110,163300,7.70,7.70,7.70,7.70
XAGUSD,20051110,163600,7.69,7.69,7.69,7.69
XAGUSD,20051110,163700,7.68,7.69,7.68,7.69
XAGUSD,20051110,164300,7.70,7.70,7.70,7.70
XAGUSD,20051110,164400,7.71,7.71,7.71,7.71
XAGUSD,20051110,164500,7.70,7.70,7.70,7.70
XAGUSD,20051110,164600,7.71,7.71,7.71,7.71
XAGUSD,20051110,165600,7.71,7.71,7.71,7.71
XAGUSD,20051110,170200,7.70,7.71,7.70,7.71
XAGUSD,20051110,170300,7.70,7.70,7.70,7.70
XAGUSD,20051110,171300,7.70,7.70,7.70,7.70
XAGUSD,20051110,171600,7.69,7.69,7.69,7.69
XAGUSD,20051110,171700,7.68,7.68,7.68,7.68
XAGUSD,20051110,171800,7.67,7.67,7.67,7.67
XAGUSD,20051110,172300,7.68,7.68,7.68,7.68
XAGUSD,20051110,172500,7.67,7.67,7.67,7.67
XAGUSD,20051110,172800,7.66,7.66,7.66,7.66
XAGUSD,20051110,173000,7.65,7.65,7.65,7.65
XAGUSD,20051110,173300,7.64,7.64,7.64,7.64
XAGUSD,20051110,173400,7.65,7.65,7.65,7.65
XAGUSD,20051110,173700,7.64,7.64,7.64,7.64
XAGUSD,20051110,174400,7.65,7.65,7.65,7.65
XAGUSD,20051110,174700,7.66,7.66,7.66,7.66
XAGUSD,20051110,175300,7.67,7.67,7.67,7.67
XAGUSD,20051110,180300,7.67,7.67,7.67,7.67
XAGUSD,20051110,180500,7.68,7.68,7.68,7.68
XAGUSD,20051110,180600,7.69,7.69,7.69,7.69
XAGUSD,20051110,180700,7.70,7.70,7.70,7.70
XAGUSD,20051110,181000,7.69,7.69,7.69,7.69
XAGUSD,20051110,181800,7.68,7.68,7.68,7.68
XAGUSD,20051110,182800,7.68,7.68,7.68,7.68
XAGUSD,20051110,183400,7.69,7.69,7.69,7.69
XAGUSD,20051110,184400,7.69,7.69,7.69,7.69
XAGUSD,20051110,185400,7.69,7.69,7.69,7.69
XAGUSD,20051110,185600,7.67,7.67,7.67,7.67
XAGUSD,20051110,190200,7.68,7.68,7.68,7.68
XAGUSD,20051110,190300,7.67,7.67,7.67,7.67
XAGUSD,20051110,190500,7.66,7.66,7.66,7.66
XAGUSD,20051110,191400,7.67,7.67,7.67,7.67
XAGUSD,20051110,191500,7.66,7.66,7.66,7.66
XAGUSD,20051110,192000,7.65,7.66,7.65,7.66
XAGUSD,20051110,192400,7.67,7.67,7.67,7.67
XAGUSD,20051110,192500,7.66,7.66,7.66,7.66
XAGUSD,20051110,192600,7.67,7.67,7.67,7.67
XAGUSD,20051110,193600,7.67,7.67,7.67,7.67
XAGUSD,20051110,194600,7.67,7.67,7.67,7.67
XAGUSD,20051110,195600,7.67,7.67,7.67,7.67
XAGUSD,20051110,200600,7.68,7.68,7.68,7.68
XAGUSD,20051110,201600,7.68,7.68,7.68,7.68
XAGUSD,20051110,202600,7.68,7.68,7.68,7.68
XAGUSD,20051110,203600,7.68,7.68,7.68,7.68
XAGUSD,20051110,203800,7.69,7.69,7.69,7.69
XAGUSD,20051110,203900,7.70,7.70,7.69,7.69
XAGUSD,20051110,204000,7.68,7.68,7.68,7.68
XAGUSD,20051110,205000,7.68,7.68,7.68,7.68
XAGUSD,20051110,210000,7.68,7.68,7.68,7.68
XAGUSD,20051110,210400,7.67,7.67,7.67,7.67
XAGUSD,20051110,211400,7.67,7.67,7.67,7.67
XAGUSD,20051110,212400,7.67,7.67,7.67,7.67
XAGUSD,20051110,213400,7.67,7.67,7.67,7.67
XAGUSD,20051110,214400,7.67,7.67,7.67,7.67
XAGUSD,20051110,215400,7.67,7.67,7.67,7.67
XAGUSD,20051110,220400,7.67,7.67,7.67,7.67
XAGUSD,20051110,221400,7.67,7.67,7.67,7.67
XAGUSD,20051110,222400,7.67,7.67,7.67,7.67
XAGUSD,20051110,223400,7.67,7.67,7.67,7.67
XAGUSD,20051110,224400,7.67,7.67,7.67,7.67
XAGUSD,20051110,225400,7.67,7.67,7.67,7.67
XAGUSD,20051110,230400,7.67,7.67,7.67,7.67
XAGUSD,20051110,231400,7.67,7.67,7.67,7.67
XAGUSD,20051110,232400,7.67,7.67,7.67,7.67
XAGUSD,20051110,233400,7.67,7.67,7.67,7.67
XAGUSD,20051110,234400,7.67,7.67,7.67,7.67
XAGUSD,20051110,235400,7.67,7.67,7.67,7.67
USDCZK,20051110,000400,24.93,24.93,24.93,24.93
USDCZK,20051110,000900,24.93,24.93,24.93,24.93
USDCZK,20051110,001300,24.92,24.92,24.92,24.92
USDCZK,20051110,001400,24.93,24.93,24.91,24.91
USDCZK,20051110,001500,24.93,24.93,24.93,24.93
USDCZK,20051110,002000,24.93,24.93,24.93,24.93
USDCZK,20051110,002200,24.92,24.93,24.92,24.93
USDCZK,20051110,002300,24.92,24.92,24.92,24.92
USDCZK,20051110,002800,24.91,24.91,24.91,24.91
USDCZK,20051110,003000,24.90,24.91,24.90,24.90
USDCZK,20051110,003100,24.91,24.91,24.91,24.91
USDCZK,20051110,003600,24.91,24.91,24.91,24.91
USDCZK,20051110,004100,24.91,24.91,24.91,24.91
USDCZK,20051110,004600,24.91,24.91,24.91,24.91
USDCZK,20051110,005000,24.92,24.92,24.92,24.92
USDCZK,20051110,005500,24.92,24.92,24.92,24.92
USDCZK,20051110,005800,24.91,24.91,24.91,24.91
USDCZK,20051110,010200,24.92,24.92,24.92,24.92
USDCZK,20051110,010300,24.91,24.92,24.91,24.92
USDCZK,20051110,010400,24.93,24.93,24.93,24.93
USDCZK,20051110,010900,24.93,24.93,24.92,24.93
USDCZK,20051110,011400,24.93,24.93,24.93,24.93
USDCZK,20051110,011900,24.93,24.93,24.93,24.93
USDCZK,20051110,012400,24.93,24.93,24.93,24.93
USDCZK,20051110,012700,24.94,24.94,24.94,24.94
USDCZK,20051110,012800,24.93,24.94,24.93,24.94
USDCZK,20051110,012900,24.93,24.94,24.93,24.94
USDCZK,20051110,013400,24.94,24.94,24.94,24.94
USDCZK,20051110,013600,24.95,24.95,24.95,24.95
USDCZK,20051110,013900,24.94,24.95,24.94,24.94
USDCZK,20051110,014000,24.95,24.95,24.95,24.95
USDCZK,20051110,014500,24.95,24.95,24.95,24.95
USDCZK,20051110,015000,24.95,24.95,24.94,24.94
USDCZK,20051110,015100,24.95,24.95,24.95,24.95
USDCZK,20051110,015300,24.96,24.96,24.95,24.95
USDCZK,20051110,015600,24.96,24.96,24.95,24.95
USDCZK,20051110,015800,24.94,24.94,24.94,24.94
USDCZK,20051110,020300,24.94,24.94,24.94,24.94
USDCZK,20051110,020800,24.93,24.93,24.93,24.93
USDCZK,20051110,021000,24.94,24.94,24.93,24.93
USDCZK,20051110,021500,24.93,24.93,24.93,24.93
USDCZK,20051110,022000,24.93,24.93,24.93,24.93
USDCZK,20051110,022500,24.93,24.93,24.93,24.93
USDCZK,20051110,023000,24.93,24.93,24.93,24.93
USDCZK,20051110,023500,24.93,24.93,24.93,24.93
USDCZK,20051110,023700,24.92,24.92,24.92,24.92
USDCZK,20051110,023800,24.93,24.93,24.93,24.93
USDCZK,20051110,024200,24.92,24.92,24.92,24.92
USDCZK,20051110,024300,24.93,24.93,24.92,24.92
USDCZK,20051110,024400,24.93,24.93,24.93,24.93
USDCZK,20051110,024900,24.93,24.93,24.93,24.93
USDCZK,20051110,025200,24.94,24.94,24.94,24.94
USDCZK,20051110,025300,24.93,24.93,24.93,24.93
USDCZK,20051110,025500,24.94,24.94,24.94,24.94
USDCZK,20051110,025600,24.93,24.93,24.93,24.93
USDCZK,20051110,030100,24.93,24.93,24.93,24.93
USDCZK,20051110,030600,24.93,24.93,24.93,24.93
USDCZK,20051110,031000,24.92,24.93,24.92,24.93
USDCZK,20051110,031500,24.93,24.93,24.93,24.93
USDCZK,20051110,031700,24.92,24.92,24.91,24.91
USDCZK,20051110,031800,24.93,24.93,24.93,24.93
USDCZK,20051110,032300,24.93,24.93,24.93,24.93
USDCZK,20051110,032800,24.92,24.93,24.92,24.93
USDCZK,20051110,033300,24.93,24.93,24.93,24.93
USDCZK,20051110,033800,24.92,24.92,24.92,24.92
USDCZK,20051110,033900,24.93,24.93,24.93,24.93
USDCZK,20051110,034400,24.93,24.93,24.93,24.93
USDCZK,20051110,034900,24.93,24.93,24.93,24.93
USDCZK,20051110,035400,24.94,24.94,24.93,24.93
USDCZK,20051110,035500,24.94,24.94,24.94,24.94
USDCZK,20051110,035900,24.93,24.93,24.93,24.93
USDCZK,20051110,040000,24.94,24.94,24.94,24.94
USDCZK,20051110,040400,24.93,24.93,24.93,24.93
USDCZK,20051110,040600,24.94,24.94,24.94,24.94
USDCZK,20051110,041000,24.93,24.93,24.93,24.93
USDCZK,20051110,041500,24.93,24.93,24.93,24.93
USDCZK,20051110,042000,24.93,24.93,24.93,24.93
USDCZK,20051110,042500,24.93,24.93,24.93,24.93
USDCZK,20051110,042600,24.92,24.92,24.92,24.92
USDCZK,20051110,043100,24.92,24.92,24.92,24.92
USDCZK,20051110,043200,24.93,24.93,24.93,24.93
USDCZK,20051110,043700,24.93,24.93,24.93,24.93
USDCZK,20051110,044200,24.94,24.94,24.94,24.94
USDCZK,20051110,044400,24.93,24.93,24.93,24.93
USDCZK,20051110,044600,24.94,24.94,24.94,24.94
USDCZK,20051110,045100,24.94,24.94,24.94,24.94
USDCZK,20051110,045600,24.94,24.94,24.94,24.94
USDCZK,20051110,050100,24.94,24.94,24.94,24.94
USDCZK,20051110,050300,24.95,24.95,24.95,24.95
USDCZK,20051110,050800,24.95,24.95,24.95,24.95
USDCZK,20051110,050900,24.94,24.95,24.94,24.94
USDCZK,20051110,051200,24.93,24.93,24.93,24.93
USDCZK,20051110,051300,24.94,24.94,24.94,24.94
USDCZK,20051110,051800,24.94,24.94,24.94,24.94
USDCZK,20051110,052200,24.95,24.95,24.95,24.95
USDCZK,20051110,052300,24.94,24.94,24.94,24.94
USDCZK,20051110,052600,24.95,24.95,24.95,24.95
USDCZK,20051110,052900,24.94,24.95,24.94,24.95
USDCZK,20051110,053300,24.94,24.94,24.94,24.94
USDCZK,20051110,053800,24.94,24.94,24.94,24.94
USDCZK,20051110,054300,24.94,24.94,24.94,24.94
USDCZK,20051110,054800,24.94,24.94,24.94,24.94
USDCZK,20051110,055300,24.94,24.94,24.94,24.94
USDCZK,20051110,055800,24.94,24.94,24.94,24.94
USDCZK,20051110,060300,24.94,24.94,24.94,24.94
USDCZK,20051110,060800,24.95,24.95,24.95,24.95
USDCZK,20051110,061300,24.95,24.95,24.95,24.95
USDCZK,20051110,061500,24.94,24.94,24.94,24.94
USDCZK,20051110,061600,24.95,24.95,24.95,24.95
USDCZK,20051110,062100,24.95,24.95,24.95,24.95
USDCZK,20051110,062600,24.95,24.95,24.95,24.95
USDCZK,20051110,063000,24.94,24.94,24.94,24.94
USDCZK,20051110,063500,24.94,24.94,24.94,24.94
USDCZK,20051110,064000,24.94,24.94,24.94,24.94
USDCZK,20051110,064500,24.94,24.94,24.94,24.94
USDCZK,20051110,065000,24.94,24.94,24.94,24.94
USDCZK,20051110,065500,24.94,24.94,24.94,24.94
USDCZK,20051110,070000,24.94,24.94,24.94,24.94
USDCZK,20051110,070100,24.95,24.95,24.95,24.95
USDCZK,20051110,070600,24.95,24.95,24.94,24.94
USDCZK,20051110,070700,24.95,24.95,24.95,24.95
USDCZK,20051110,070800,24.94,24.94,24.94,24.94
USDCZK,20051110,070900,24.95,24.95,24.94,24.94
USDCZK,20051110,071100,24.93,24.93,24.92,24.92
USDCZK,20051110,071200,24.93,24.93,24.93,24.93
USDCZK,20051110,071300,24.94,24.94,24.94,24.94
USDCZK,20051110,071500,24.93,24.94,24.93,24.94
USDCZK,20051110,072000,24.94,24.94,24.94,24.94
USDCZK,20051110,072100,24.93,24.94,24.93,24.94
USDCZK,20051110,072600,24.94,24.94,24.94,24.94
USDCZK,20051110,073100,24.94,24.94,24.94,24.94
USDCZK,20051110,073200,24.93,24.93,24.93,24.93
USDCZK,20051110,073400,24.94,24.94,24.94,24.94
USDCZK,20051110,073500,24.93,24.93,24.93,24.93
USDCZK,20051110,073700,24.94,24.94,24.94,24.94
USDCZK,20051110,074200,24.94,24.94,24.94,24.94
USDCZK,20051110,074700,24.94,24.94,24.93,24.94
USDCZK,20051110,075200,24.93,24.94,24.93,24.94
USDCZK,20051110,075300,24.93,24.93,24.93,24.93
USDCZK,20051110,075400,24.94,24.94,24.94,24.94
USDCZK,20051110,075900,24.94,24.94,24.94,24.94
USDCZK,20051110,080000,24.93,24.93,24.93,24.93
USDCZK,20051110,080100,24.94,24.94,24.94,24.94
USDCZK,20051110,080300,24.93,24.93,24.93,24.93
USDCZK,20051110,080400,24.94,24.94,24.94,24.94
USDCZK,20051110,080600,24.93,24.93,24.93,24.93
USDCZK,20051110,080700,24.94,24.94,24.93,24.93
USDCZK,20051110,080800,24.94,24.94,24.94,24.94
USDCZK,20051110,080900,24.95,24.95,24.94,24.94
USDCZK,20051110,081400,24.94,24.94,24.94,24.94
USDCZK,20051110,081900,24.94,24.94,24.94,24.94
USDCZK,20051110,082000,24.93,24.93,24.93,24.93
USDCZK,20051110,082200,24.94,24.94,24.94,24.94
USDCZK,20051110,082500,24.95,24.95,24.95,24.95
USDCZK,20051110,082600,24.94,24.96,24.94,24.96
USDCZK,20051110,082700,24.95,24.96,24.95,24.96
USDCZK,20051110,082800,24.97,24.97,24.97,24.97
USDCZK,20051110,083200,24.96,24.96,24.96,24.96
USDCZK,20051110,083500,24.97,24.97,24.97,24.97
USDCZK,20051110,083700,24.98,24.98,24.98,24.98
USDCZK,20051110,083800,24.99,24.99,24.99,24.99
USDCZK,20051110,083900,25.00,25.00,24.99,24.99
USDCZK,20051110,084100,24.98,24.99,24.98,24.99
USDCZK,20051110,084200,24.98,24.98,24.97,24.98
USDCZK,20051110,084300,24.97,24.98,24.97,24.97
USDCZK,20051110,084500,24.98,24.98,24.98,24.98
USDCZK,20051110,084600,24.99,24.99,24.99,24.99
USDCZK,20051110,084700,24.98,24.98,24.98,24.98
USDCZK,20051110,084800,24.99,24.99,24.99,24.99
USDCZK,20051110,084900,24.98,24.98,24.98,24.98
USDCZK,20051110,085200,24.97,24.97,24.97,24.97
USDCZK,20051110,085700,24.97,24.97,24.97,24.97
USDCZK,20051110,090200,24.97,24.97,24.97,24.97
USDCZK,20051110,090500,24.98,24.98,24.97,24.97
USDCZK,20051110,090600,24.96,24.96,24.96,24.96
USDCZK,20051110,090700,24.97,24.97,24.97,24.97
USDCZK,20051110,090900,24.96,24.96,24.95,24.95
USDCZK,20051110,091100,24.96,24.96,24.96,24.96
USDCZK,20051110,091500,24.97,24.97,24.97,24.97
USDCZK,20051110,091800,24.96,24.97,24.96,24.96
USDCZK,20051110,091900,24.97,24.97,24.96,24.96
USDCZK,20051110,092000,24.97,24.97,24.97,24.97
USDCZK,20051110,092100,24.96,24.96,24.96,24.96
USDCZK,20051110,092200,24.97,24.97,24.97,24.97
USDCZK,20051110,092600,24.98,24.98,24.98,24.98
USDCZK,20051110,093000,24.99,24.99,24.99,24.99
USDCZK,20051110,093100,24.98,24.98,24.98,24.98
USDCZK,20051110,093600,24.98,24.98,24.98,24.98
USDCZK,20051110,093800,24.97,24.98,24.97,24.98
USDCZK,20051110,094000,24.97,24.97,24.97,24.97
USDCZK,20051110,094300,24.98,24.99,24.98,24.98
USDCZK,20051110,094600,24.97,24.97,24.97,24.97
USDCZK,20051110,094800,24.96,24.96,24.96,24.96
USDCZK,20051110,094900,24.97,24.97,24.96,24.96
USDCZK,20051110,095100,24.95,24.95,24.94,24.94
USDCZK,20051110,095200,24.95,24.95,24.95,24.95
USDCZK,20051110,095300,24.96,24.96,24.96,24.96
USDCZK,20051110,095400,24.97,24.97,24.97,24.97
USDCZK,20051110,095500,24.96,24.96,24.96,24.96
USDCZK,20051110,095600,24.97,24.98,24.97,24.98
USDCZK,20051110,100000,24.97,24.98,24.97,24.98
USDCZK,20051110,100200,24.97,24.97,24.97,24.97
USDCZK,20051110,100300,24.98,24.98,24.98,24.98
USDCZK,20051110,100400,24.97,24.97,24.97,24.97
USDCZK,20051110,100800,24.96,24.96,24.96,24.96
USDCZK,20051110,101000,24.97,24.97,24.97,24.97
USDCZK,20051110,101200,24.96,24.96,24.96,24.96
USDCZK,20051110,101400,24.95,24.95,24.95,24.95
USDCZK,20051110,101500,24.96,24.96,24.96,24.96
USDCZK,20051110,101700,24.95,24.95,24.95,24.95
USDCZK,20051110,102200,24.95,24.95,24.95,24.95
USDCZK,20051110,102700,24.95,24.95,24.95,24.95
USDCZK,20051110,102800,24.96,24.96,24.96,24.96
USDCZK,20051110,102900,24.95,24.95,24.95,24.95
USDCZK,20051110,103200,24.94,24.94,24.94,24.94
USDCZK,20051110,103300,24.95,24.95,24.95,24.95
USDCZK,20051110,103400,24.94,24.94,24.94,24.94
USDCZK,20051110,103500,24.95,24.95,24.95,24.95
USDCZK,20051110,103800,24.96,24.96,24.96,24.96
USDCZK,20051110,104000,24.95,24.95,24.95,24.95
USDCZK,20051110,104200,24.96,24.96,24.96,24.96
USDCZK,20051110,104700,24.95,24.96,24.95,24.96
USDCZK,20051110,105000,24.95,24.95,24.95,24.95
USDCZK,20051110,105300,24.94,24.94,24.94,24.94
USDCZK,20051110,105400,24.93,24.93,24.93,24.93
USDCZK,20051110,105600,24.94,24.94,24.94,24.94
USDCZK,20051110,105800,24.93,24.94,24.93,24.94
USDCZK,20051110,110200,24.93,24.94,24.93,24.94
USDCZK,20051110,110700,24.94,24.94,24.94,24.94
USDCZK,20051110,111100,24.95,24.95,24.95,24.95
USDCZK,20051110,111200,24.94,24.94,24.94,24.94
USDCZK,20051110,111400,24.95,24.95,24.94,24.94
USDCZK,20051110,111800,24.93,24.93,24.93,24.93
USDCZK,20051110,111900,24.94,24.94,24.94,24.94
USDCZK,20051110,112400,24.93,24.93,24.93,24.93
USDCZK,20051110,112900,24.93,24.93,24.92,24.92
USDCZK,20051110,113100,24.93,24.93,24.92,24.92
USDCZK,20051110,113200,24.93,24.93,24.93,24.93
USDCZK,20051110,113300,24.92,24.92,24.92,24.92
USDCZK,20051110,113700,24.93,24.93,24.93,24.93
USDCZK,20051110,113900,24.94,24.94,24.94,24.94
USDCZK,20051110,114300,24.95,24.95,24.95,24.95
USDCZK,20051110,114500,24.94,24.95,24.94,24.94
USDCZK,20051110,114600,24.95,24.95,24.95,24.95
USDCZK,20051110,114700,24.94,24.95,24.94,24.95
USDCZK,20051110,115100,24.96,24.96,24.96,24.96
USDCZK,20051110,115300,24.95,24.95,24.95,24.95
USDCZK,20051110,115600,24.94,24.94,24.94,24.94
USDCZK,20051110,120000,24.95,24.95,24.95,24.95
USDCZK,20051110,120100,24.94,24.95,24.94,24.95
USDCZK,20051110,120400,24.94,24.94,24.94,24.94
USDCZK,20051110,120500,24.95,24.95,24.95,24.95
USDCZK,20051110,120700,24.94,24.94,24.94,24.94
USDCZK,20051110,120800,24.95,24.95,24.95,24.95
USDCZK,20051110,121200,24.94,24.94,24.94,24.94
USDCZK,20051110,121300,24.95,24.95,24.95,24.95
USDCZK,20051110,121600,24.96,24.96,24.96,24.96
USDCZK,20051110,121700,24.97,24.97,24.97,24.97
USDCZK,20051110,121900,24.96,24.96,24.96,24.96
USDCZK,20051110,122300,24.97,24.97,24.97,24.97
USDCZK,20051110,122700,24.98,24.98,24.98,24.98
USDCZK,20051110,123100,24.97,24.97,24.97,24.97
USDCZK,20051110,123200,24.98,24.98,24.98,24.98
USDCZK,20051110,123300,24.99,24.99,24.99,24.99
USDCZK,20051110,123700,24.98,24.98,24.98,24.98
USDCZK,20051110,123900,24.97,24.97,24.97,24.97
USDCZK,20051110,124200,24.96,24.96,24.96,24.96
USDCZK,20051110,124300,24.97,24.97,24.96,24.96
USDCZK,20051110,124800,24.96,24.96,24.96,24.96
USDCZK,20051110,125100,24.97,24.97,24.97,24.97
USDCZK,20051110,125400,24.98,24.98,24.98,24.98
USDCZK,20051110,125500,24.97,24.97,24.97,24.97
USDCZK,20051110,125700,24.96,24.96,24.96,24.96
USDCZK,20051110,125800,24.95,24.96,24.95,24.96
USDCZK,20051110,130000,24.95,24.96,24.95,24.96
USDCZK,20051110,130200,24.95,24.95,24.95,24.95
USDCZK,20051110,130300,24.96,24.97,24.96,24.97
USDCZK,20051110,130500,24.96,24.96,24.96,24.96
USDCZK,20051110,130600,24.95,24.95,24.95,24.95
USDCZK,20051110,131000,24.94,24.94,24.94,24.94
USDCZK,20051110,131500,24.95,24.95,24.95,24.95
USDCZK,20051110,131800,24.94,24.94,24.94,24.94
USDCZK,20051110,132100,24.93,24.93,24.93,24.93
USDCZK,20051110,132400,24.94,24.94,24.94,24.94
USDCZK,20051110,132700,24.93,24.93,24.93,24.93
USDCZK,20051110,132800,24.94,24.94,24.93,24.93
USDCZK,20051110,132900,24.94,24.94,24.94,24.94
USDCZK,20051110,133100,24.95,24.95,24.95,24.95
USDCZK,20051110,133400,24.96,24.96,24.94,24.94
USDCZK,20051110,133800,24.95,24.95,24.95,24.95
USDCZK,20051110,133900,24.94,24.94,24.93,24.93
USDCZK,20051110,134000,24.92,24.92,24.92,24.92
USDCZK,20051110,134100,24.91,24.91,24.91,24.91
USDCZK,20051110,134200,24.92,24.92,24.91,24.92
USDCZK,20051110,134300,24.91,24.92,24.91,24.92
USDCZK,20051110,134400,24.91,24.92,24.91,24.92
USDCZK,20051110,134500,24.91,24.91,24.91,24.91
USDCZK,20051110,135000,24.91,24.91,24.91,24.91
USDCZK,20051110,135500,24.91,24.91,24.91,24.91
USDCZK,20051110,135900,24.92,24.92,24.91,24.92
USDCZK,20051110,140400,24.92,24.92,24.92,24.92
USDCZK,20051110,140800,24.91,24.91,24.91,24.91
USDCZK,20051110,141100,24.92,24.92,24.92,24.92
USDCZK,20051110,141500,24.91,24.91,24.91,24.91
USDCZK,20051110,141700,24.92,24.92,24.92,24.92
USDCZK,20051110,141800,24.91,24.91,24.91,24.91
USDCZK,20051110,141900,24.92,24.92,24.92,24.92
USDCZK,20051110,142000,24.91,24.91,24.91,24.91
USDCZK,20051110,142500,24.91,24.91,24.91,24.91
USDCZK,20051110,142600,24.90,24.90,24.90,24.90
USDCZK,20051110,142800,24.89,24.89,24.89,24.89
USDCZK,20051110,142900,24.90,24.90,24.90,24.90
USDCZK,20051110,143000,24.91,24.91,24.91,24.91
USDCZK,20051110,143100,24.89,24.89,24.89,24.89
USDCZK,20051110,143200,24.88,24.88,24.86,24.88
USDCZK,20051110,143300,24.89,24.90,24.89,24.90
USDCZK,20051110,143400,24.89,24.89,24.89,24.89
USDCZK,20051110,143500,24.88,24.88,24.88,24.88
USDCZK,20051110,143600,24.87,24.87,24.86,24.86
USDCZK,20051110,143700,24.87,24.88,24.87,24.87
USDCZK,20051110,144200,24.86,24.87,24.86,24.87
USDCZK,20051110,144300,24.86,24.87,24.86,24.87
USDCZK,20051110,144500,24.88,24.89,24.88,24.89
USDCZK,20051110,144600,24.90,24.90,24.90,24.90
USDCZK,20051110,144700,24.91,24.91,24.90,24.90
USDCZK,20051110,144800,24.91,24.91,24.90,24.90
USDCZK,20051110,144900,24.89,24.90,24.89,24.89
USDCZK,20051110,145000,24.90,24.90,24.90,24.90
USDCZK,20051110,145100,24.89,24.89,24.88,24.88
USDCZK,20051110,145200,24.89,24.89,24.89,24.89
USDCZK,20051110,145400,24.90,24.90,24.90,24.90
USDCZK,20051110,145500,24.91,24.92,24.91,24.92
USDCZK,20051110,145600,24.93,24.95,24.93,24.95
USDCZK,20051110,145700,24.96,24.96,24.95,24.95
USDCZK,20051110,145800,24.94,24.94,24.94,24.94
USDCZK,20051110,145900,24.95,24.95,24.95,24.95
USDCZK,20051110,150400,24.94,24.95,24.94,24.94
USDCZK,20051110,150500,24.95,24.95,24.94,24.94
USDCZK,20051110,150900,24.95,24.95,24.95,24.95
USDCZK,20051110,151000,24.96,24.96,24.95,24.95
USDCZK,20051110,151100,24.96,24.96,24.96,24.96
USDCZK,20051110,151200,24.95,24.95,24.94,24.94
USDCZK,20051110,151300,24.93,24.93,24.93,24.93
USDCZK,20051110,151400,24.92,24.92,24.92,24.92
USDCZK,20051110,151500,24.93,24.93,24.93,24.93
USDCZK,20051110,151700,24.94,24.94,24.94,24.94
USDCZK,20051110,151800,24.93,24.93,24.93,24.93
USDCZK,20051110,151900,24.94,24.94,24.94,24.94
USDCZK,20051110,152000,24.93,24.93,24.93,24.93
USDCZK,20051110,152100,24.92,24.93,24.92,24.93
USDCZK,20051110,152200,24.91,24.92,24.91,24.91
USDCZK,20051110,152300,24.90,24.90,24.90,24.90
USDCZK,20051110,152500,24.91,24.91,24.91,24.91
USDCZK,20051110,152700,24.90,24.90,24.90,24.90
USDCZK,20051110,152800,24.91,24.91,24.91,24.91
USDCZK,20051110,153000,24.92,24.92,24.91,24.91
USDCZK,20051110,153300,24.92,24.92,24.92,24.92
USDCZK,20051110,153500,24.93,24.93,24.93,24.93
USDCZK,20051110,153600,24.92,24.93,24.92,24.93
USDCZK,20051110,153700,24.94,24.94,24.94,24.94
USDCZK,20051110,154100,24.93,24.94,24.93,24.94
USDCZK,20051110,154200,24.93,24.94,24.93,24.94
USDCZK,20051110,154600,24.93,24.94,24.93,24.94
USDCZK,20051110,154700,24.93,24.94,24.93,24.94
USDCZK,20051110,154800,24.95,24.95,24.94,24.94
USDCZK,20051110,154900,24.93,24.93,24.93,24.93
USDCZK,20051110,155000,24.92,24.92,24.92,24.92
USDCZK,20051110,155100,24.91,24.92,24.91,24.92
USDCZK,20051110,155300,24.91,24.91,24.91,24.91
USDCZK,20051110,155600,24.92,24.92,24.92,24.92
USDCZK,20051110,160100,24.93,24.93,24.93,24.93
USDCZK,20051110,160200,24.94,24.94,24.94,24.94
USDCZK,20051110,160300,24.95,24.95,24.94,24.95
USDCZK,20051110,160400,24.94,24.94,24.94,24.94
USDCZK,20051110,160500,24.95,24.95,24.94,24.94
USDCZK,20051110,160800,24.95,24.95,24.95,24.95
USDCZK,20051110,160900,24.94,24.95,24.94,24.95
USDCZK,20051110,161000,24.94,24.94,24.94,24.94
USDCZK,20051110,161100,24.93,24.93,24.92,24.92
USDCZK,20051110,161200,24.91,24.91,24.91,24.91
USDCZK,20051110,161300,24.92,24.92,24.92,24.92
USDCZK,20051110,161400,24.93,24.93,24.92,24.92
USDCZK,20051110,161900,24.92,24.92,24.92,24.92
USDCZK,20051110,162000,24.93,24.93,24.93,24.93
USDCZK,20051110,162100,24.92,24.92,24.92,24.92
USDCZK,20051110,162400,24.93,24.93,24.92,24.92
USDCZK,20051110,162500,24.93,24.93,24.93,24.93
USDCZK,20051110,162900,24.92,24.92,24.92,24.92
USDCZK,20051110,163000,24.93,24.93,24.93,24.93
USDCZK,20051110,163100,24.92,24.92,24.92,24.92
USDCZK,20051110,163200,24.93,24.93,24.93,24.93
USDCZK,20051110,163300,24.94,24.94,24.94,24.94
USDCZK,20051110,163500,24.93,24.94,24.93,24.94
USDCZK,20051110,163700,24.93,24.94,24.93,24.94
USDCZK,20051110,164200,24.94,24.94,24.94,24.94
USDCZK,20051110,164300,24.93,24.93,24.92,24.92
USDCZK,20051110,164700,24.91,24.92,24.91,24.92
USDCZK,20051110,164800,24.91,24.91,24.91,24.91
USDCZK,20051110,164900,24.90,24.91,24.90,24.91
USDCZK,20051110,165300,24.90,24.90,24.90,24.90
USDCZK,20051110,165500,24.89,24.90,24.89,24.90
USDCZK,20051110,170000,24.91,24.91,24.90,24.90
USDCZK,20051110,170100,24.91,24.92,24.91,24.92
USDCZK,20051110,170400,24.91,24.91,24.91,24.91
USDCZK,20051110,170500,24.92,24.92,24.92,24.92
USDCZK,20051110,170800,24.91,24.92,24.91,24.92
USDCZK,20051110,171100,24.91,24.92,24.91,24.92
USDCZK,20051110,171500,24.91,24.91,24.91,24.91
USDCZK,20051110,171600,24.92,24.92,24.91,24.92
USDCZK,20051110,171700,24.91,24.91,24.91,24.91
USDCZK,20051110,172100,24.92,24.92,24.92,24.92
USDCZK,20051110,172200,24.93,24.93,24.93,24.93
USDCZK,20051110,172400,24.92,24.92,24.92,24.92
USDCZK,20051110,172500,24.93,24.93,24.92,24.92
USDCZK,20051110,172600,24.91,24.91,24.91,24.91
USDCZK,20051110,172700,24.92,24.92,24.91,24.92
USDCZK,20051110,173100,24.93,24.93,24.92,24.92
USDCZK,20051110,173300,24.93,24.93,24.93,24.93
USDCZK,20051110,173600,24.92,24.92,24.92,24.92
USDCZK,20051110,174000,24.91,24.91,24.91,24.91
USDCZK,20051110,174500,24.92,24.92,24.92,24.92
USDCZK,20051110,174600,24.93,24.93,24.93,24.93
USDCZK,20051110,174800,24.94,24.94,24.94,24.94
USDCZK,20051110,174900,24.93,24.94,24.93,24.94
USDCZK,20051110,175000,24.93,24.94,24.93,24.93
USDCZK,20051110,175100,24.94,24.94,24.94,24.94
USDCZK,20051110,175200,24.93,24.93,24.93,24.93
USDCZK,20051110,175600,24.92,24.92,24.92,24.92
USDCZK,20051110,180100,24.92,24.92,24.92,24.92
USDCZK,20051110,180600,24.91,24.91,24.91,24.91
USDCZK,20051110,180800,24.90,24.91,24.90,24.91
USDCZK,20051110,181000,24.92,24.92,24.92,24.92
USDCZK,20051110,181100,24.91,24.91,24.91,24.91
USDCZK,20051110,181600,24.91,24.92,24.91,24.92
USDCZK,20051110,181800,24.93,24.93,24.92,24.92
USDCZK,20051110,181900,24.93,24.93,24.93,24.93
USDCZK,20051110,182200,24.92,24.92,24.92,24.92
USDCZK,20051110,182700,24.92,24.92,24.92,24.92
USDCZK,20051110,183200,24.92,24.92,24.92,24.92
USDCZK,20051110,183700,24.92,24.92,24.92,24.92
USDCZK,20051110,184200,24.92,24.92,24.92,24.92
USDCZK,20051110,184700,24.92,24.92,24.92,24.92
USDCZK,20051110,185000,24.93,24.93,24.93,24.93
USDCZK,20051110,185500,24.93,24.93,24.93,24.93
USDCZK,20051110,190000,24.93,24.93,24.93,24.93
USDCZK,20051110,190400,24.94,24.94,24.94,24.94
USDCZK,20051110,190700,24.95,24.95,24.95,24.95
USDCZK,20051110,190800,24.94,24.94,24.94,24.94
USDCZK,20051110,191100,24.93,24.94,24.93,24.94
USDCZK,20051110,191200,24.93,24.93,24.93,24.93
USDCZK,20051110,191400,24.94,24.94,24.94,24.94
USDCZK,20051110,191500,24.95,24.96,24.95,24.95
USDCZK,20051110,191900,24.94,24.94,24.94,24.94
USDCZK,20051110,192400,24.94,24.94,24.94,24.94
USDCZK,20051110,192900,24.94,24.94,24.94,24.94
USDCZK,20051110,193400,24.94,24.94,24.93,24.93
USDCZK,20051110,193900,24.94,24.94,24.94,24.94
USDCZK,20051110,194000,24.93,24.93,24.93,24.93
USDCZK,20051110,194100,24.94,24.94,24.94,24.94
USDCZK,20051110,194600,24.94,24.94,24.94,24.94
USDCZK,20051110,195100,24.94,24.94,24.94,24.94
USDCZK,20051110,195600,24.94,24.94,24.94,24.94
USDCZK,20051110,200100,24.94,24.94,24.94,24.94
USDCZK,20051110,200600,24.94,24.94,24.94,24.94
USDCZK,20051110,201100,24.94,24.94,24.94,24.94
USDCZK,20051110,201300,24.93,24.93,24.93,24.93
USDCZK,20051110,201800,24.93,24.93,24.93,24.93
USDCZK,20051110,202200,24.94,24.94,24.93,24.93
USDCZK,20051110,202600,24.94,24.94,24.94,24.94
USDCZK,20051110,203100,24.94,24.94,24.94,24.94
USDCZK,20051110,203600,24.95,24.95,24.95,24.95
USDCZK,20051110,203800,24.94,24.95,24.94,24.95
USDCZK,20051110,204200,24.96,24.96,24.96,24.96
USDCZK,20051110,204500,24.95,24.95,24.95,24.95
USDCZK,20051110,204700,24.96,24.96,24.96,24.96
USDCZK,20051110,204800,24.97,24.97,24.96,24.97
USDCZK,20051110,205200,24.98,24.98,24.98,24.98
USDCZK,20051110,205500,24.99,24.99,24.99,24.99
USDCZK,20051110,205700,24.98,24.99,24.98,24.99
USDCZK,20051110,205800,25.00,25.02,25.00,25.02
USDCZK,20051110,210000,25.03,25.05,25.03,25.05
USDCZK,20051110,210100,25.04,25.04,25.04,25.04
USDCZK,20051110,210200,25.03,25.03,25.03,25.03
USDCZK,20051110,210400,25.04,25.04,25.04,25.04
USDCZK,20051110,210500,25.03,25.03,25.03,25.03
USDCZK,20051110,210600,25.04,25.04,25.03,25.04
USDCZK,20051110,210700,25.03,25.04,25.03,25.04
USDCZK,20051110,210900,25.05,25.05,25.05,25.05
USDCZK,20051110,211000,25.04,25.04,25.04,25.04
USDCZK,20051110,211200,25.03,25.03,25.03,25.03
USDCZK,20051110,211400,25.04,25.04,25.04,25.04
USDCZK,20051110,211800,25.03,25.04,25.03,25.03
USDCZK,20051110,211900,25.04,25.04,25.04,25.04
USDCZK,20051110,212000,25.03,25.04,25.03,25.04
USDCZK,20051110,212100,25.03,25.03,25.03,25.03
USDCZK,20051110,212600,25.03,25.03,25.03,25.03
USDCZK,20051110,213100,25.03,25.03,25.03,25.03
USDCZK,20051110,213600,25.03,25.03,25.03,25.03
USDCZK,20051110,214100,25.03,25.03,25.03,25.03
USDCZK,20051110,214600,25.03,25.03,25.03,25.03
USDCZK,20051110,215100,25.03,25.03,25.03,25.03
USDCZK,20051110,215600,25.03,25.03,25.03,25.03
USDCZK,20051110,220100,25.03,25.03,25.03,25.03
USDCZK,20051110,220600,25.03,25.03,25.03,25.03
USDCZK,20051110,220700,25.02,25.03,25.02,25.03
USDCZK,20051110,221000,25.02,25.02,25.02,25.02
USDCZK,20051110,221500,25.03,25.03,25.03,25.03
USDCZK,20051110,222000,25.03,25.03,25.03,25.03
USDCZK,20051110,222500,25.03,25.03,25.03,25.03
USDCZK,20051110,222800,25.02,25.02,25.02,25.02
USDCZK,20051110,223300,25.02,25.02,25.02,25.02
USDCZK,20051110,223800,25.02,25.02,25.02,25.02
USDCZK,20051110,224200,25.03,25.03,25.03,25.03
USDCZK,20051110,224400,25.02,25.02,25.02,25.02
USDCZK,20051110,224500,25.03,25.03,25.03,25.03
USDCZK,20051110,225000,25.03,25.03,25.03,25.03
USDCZK,20051110,225500,25.03,25.03,25.03,25.03
USDCZK,20051110,230000,25.03,25.03,25.03,25.03
USDCZK,20051110,230500,25.03,25.03,25.03,25.03
USDCZK,20051110,231000,25.03,25.03,25.03,25.03
USDCZK,20051110,231300,25.04,25.04,25.03,25.03
USDCZK,20051110,231800,25.03,25.03,25.03,25.03
USDCZK,20051110,232200,25.04,25.04,25.04,25.04
USDCZK,20051110,232300,25.03,25.03,25.03,25.03
USDCZK,20051110,232800,25.03,25.03,25.03,25.03
USDCZK,20051110,233300,25.03,25.03,25.03,25.03
USDCZK,20051110,233800,25.03,25.03,25.03,25.03
USDCZK,20051110,234300,25.03,25.03,25.03,25.03
USDCZK,20051110,234800,25.03,25.03,25.03,25.03
USDCZK,20051110,235100,25.02,25.02,25.02,25.02
USDCZK,20051110,235600,25.02,25.02,25.02,25.02
USDCZK,20051110,235900,25.03,25.03,25.02,25.03
USDCZK,20051111,000000,25.02,25.02,25.02,25.02
USDDKK,20051110,000100,6.336,6.336,6.336,6.336
USDDKK,20051110,000200,6.336,6.336,6.336,6.336
USDDKK,20051110,000300,6.336,6.336,6.336,6.336
USDDKK,20051110,000400,6.337,6.337,6.337,6.337
USDDKK,20051110,000500,6.337,6.337,6.337,6.337
USDDKK,20051110,000600,6.337,6.337,6.337,6.337
USDDKK,20051110,000700,6.337,6.337,6.337,6.337
USDDKK,20051110,000800,6.337,6.337,6.337,6.337
USDDKK,20051110,000900,6.337,6.337,6.337,6.337
USDDKK,20051110,001000,6.337,6.337,6.336,6.337
USDDKK,20051110,001100,6.337,6.337,6.337,6.337
USDDKK,20051110,001200,6.337,6.337,6.337,6.337
USDDKK,20051110,001300,6.337,6.337,6.337,6.337
USDDKK,20051110,001400,6.337,6.337,6.336,6.336
USDDKK,20051110,001500,6.336,6.337,6.336,6.337
USDDKK,20051110,001600,6.337,6.337,6.337,6.337
USDDKK,20051110,001700,6.336,6.337,6.336,6.336
USDDKK,20051110,001800,6.335,6.335,6.334,6.334
USDDKK,20051110,001900,6.335,6.335,6.335,6.335
USDDKK,20051110,002000,6.334,6.334,6.334,6.334
USDDKK,20051110,002100,6.334,6.335,6.334,6.335
USDDKK,20051110,002200,6.335,6.335,6.335,6.335
USDDKK,20051110,002300,6.334,6.334,6.334,6.334
USDDKK,20051110,002400,6.334,6.334,6.333,6.333
USDDKK,20051110,002500,6.333,6.333,6.333,6.333
USDDKK,20051110,002600,6.333,6.333,6.332,6.332
USDDKK,20051110,002700,6.332,6.332,6.332,6.332
USDDKK,20051110,002800,6.332,6.332,6.331,6.331
USDDKK,20051110,002900,6.330,6.330,6.330,6.330
USDDKK,20051110,003000,6.330,6.330,6.330,6.330
USDDKK,20051110,003100,6.330,6.330,6.330,6.330
USDDKK,20051110,003200,6.330,6.330,6.330,6.330
USDDKK,20051110,003300,6.330,6.331,6.330,6.331
USDDKK,20051110,003400,6.331,6.331,6.331,6.331
USDDKK,20051110,003500,6.331,6.331,6.331,6.331
USDDKK,20051110,003600,6.331,6.331,6.331,6.331
USDDKK,20051110,003700,6.331,6.331,6.331,6.331
USDDKK,20051110,003800,6.331,6.331,6.331,6.331
USDDKK,20051110,003900,6.331,6.331,6.331,6.331
USDDKK,20051110,004000,6.331,6.331,6.331,6.331
USDDKK,20051110,004100,6.332,6.332,6.332,6.332
USDDKK,20051110,004200,6.332,6.332,6.332,6.332
USDDKK,20051110,004300,6.332,6.332,6.332,6.332
USDDKK,20051110,004400,6.332,6.332,6.332,6.332
USDDKK,20051110,004500,6.332,6.332,6.332,6.332
USDDKK,20051110,004600,6.332,6.332,6.332,6.332
USDDKK,20051110,004700,6.332,6.332,6.332,6.332
USDDKK,20051110,004800,6.332,6.332,6.332,6.332
USDDKK,20051110,004900,6.332,6.332,6.332,6.332
USDDKK,20051110,005000,6.332,6.332,6.332,6.332
USDDKK,20051110,005100,6.332,6.332,6.332,6.332
USDDKK,20051110,005200,6.332,6.332,6.332,6.332
USDDKK,20051110,005300,6.332,6.332,6.332,6.332
USDDKK,20051110,005400,6.332,6.332,6.332,6.332
USDDKK,20051110,005500,6.333,6.333,6.333,6.333
USDDKK,20051110,005600,6.333,6.333,6.333,6.333
USDDKK,20051110,005700,6.332,6.332,6.332,6.332
USDDKK,20051110,005800,6.332,6.332,6.332,6.332
USDDKK,20051110,005900,6.332,6.332,6.331,6.331
USDDKK,20051110,010000,6.331,6.331,6.331,6.331
USDDKK,20051110,010100,6.332,6.332,6.332,6.332
USDDKK,20051110,010200,6.332,6.332,6.332,6.332
USDDKK,20051110,010300,6.333,6.335,6.333,6.335
USDDKK,20051110,010400,6.336,6.336,6.336,6.336
USDDKK,20051110,010500,6.336,6.337,6.336,6.336
USDDKK,20051110,010600,6.336,6.336,6.336,6.336
USDDKK,20051110,010700,6.336,6.336,6.336,6.336
USDDKK,20051110,010800,6.336,6.336,6.336,6.336
USDDKK,20051110,010900,6.336,6.336,6.335,6.335
USDDKK,20051110,011000,6.335,6.335,6.335,6.335
USDDKK,20051110,011100,6.335,6.335,6.335,6.335
USDDKK,20051110,011200,6.335,6.335,6.335,6.335
USDDKK,20051110,011300,6.335,6.335,6.335,6.335
USDDKK,20051110,011400,6.335,6.335,6.335,6.335
USDDKK,20051110,011500,6.336,6.336,6.336,6.336
USDDKK,20051110,011600,6.336,6.336,6.336,6.336
USDDKK,20051110,011700,6.336,6.336,6.336,6.336
USDDKK,20051110,011800,6.337,6.337,6.337,6.337
USDDKK,20051110,011900,6.337,6.337,6.337,6.337
USDDKK,20051110,012000,6.337,6.337,6.337,6.337
USDDKK,20051110,012100,6.337,6.338,6.337,6.338
USDDKK,20051110,012200,6.338,6.338,6.338,6.338
USDDKK,20051110,012300,6.338,6.338,6.338,6.338
USDDKK,20051110,012400,6.338,6.338,6.338,6.338
USDDKK,20051110,012500,6.337,6.337,6.337,6.337
USDDKK,20051110,012600,6.337,6.337,6.337,6.337
USDDKK,20051110,012700,6.337,6.337,6.337,6.337
USDDKK,20051110,012800,6.337,6.338,6.337,6.338
USDDKK,20051110,012900,6.338,6.339,6.338,6.338
USDDKK,20051110,013000,6.338,6.338,6.338,6.338
USDDKK,20051110,013100,6.339,6.339,6.339,6.339
USDDKK,20051110,013200,6.339,6.339,6.339,6.339
USDDKK,20051110,013300,6.339,6.339,6.338,6.338
USDDKK,20051110,013400,6.339,6.339,6.339,6.339
USDDKK,20051110,013500,6.339,6.339,6.339,6.339
USDDKK,20051110,013600,6.339,6.343,6.339,6.343
USDDKK,20051110,013700,6.343,6.343,6.343,6.343
USDDKK,20051110,013800,6.343,6.343,6.343,6.343
USDDKK,20051110,013900,6.342,6.342,6.342,6.342
USDDKK,20051110,014000,6.342,6.342,6.342,6.342
USDDKK,20051110,014100,6.342,6.342,6.342,6.342
USDDKK,20051110,014200,6.342,6.342,6.342,6.342
USDDKK,20051110,014300,6.342,6.342,6.342,6.342
USDDKK,20051110,014400,6.342,6.342,6.342,6.342
USDDKK,20051110,014500,6.342,6.342,6.341,6.341
USDDKK,20051110,014600,6.341,6.341,6.341,6.341
USDDKK,20051110,014700,6.341,6.342,6.341,6.342
USDDKK,20051110,014800,6.342,6.342,6.342,6.342
USDDKK,20051110,014900,6.342,6.342,6.342,6.342
USDDKK,20051110,015000,6.342,6.342,6.342,6.342
USDDKK,20051110,015100,6.342,6.342,6.342,6.342
USDDKK,20051110,015200,6.343,6.343,6.342,6.343
USDDKK,20051110,015300,6.344,6.344,6.344,6.344
USDDKK,20051110,015400,6.343,6.343,6.343,6.343
USDDKK,20051110,015500,6.343,6.343,6.342,6.343
USDDKK,20051110,015600,6.342,6.342,6.342,6.342
USDDKK,20051110,015700,6.341,6.342,6.341,6.342
USDDKK,20051110,015800,6.341,6.341,6.341,6.341
USDDKK,20051110,015900,6.340,6.340,6.339,6.339
USDDKK,20051110,020000,6.340,6.340,6.339,6.340
USDDKK,20051110,020100,6.339,6.340,6.339,6.339
USDDKK,20051110,020200,6.338,6.338,6.337,6.337
USDDKK,20051110,020300,6.338,6.338,6.338,6.338
USDDKK,20051110,020400,6.339,6.339,6.338,6.338
USDDKK,20051110,020500,6.338,6.338,6.338,6.338
USDDKK,20051110,020600,6.338,6.338,6.338,6.338
USDDKK,20051110,020700,6.338,6.338,6.338,6.338
USDDKK,20051110,020800,6.338,6.338,6.338,6.338
USDDKK,20051110,020900,6.338,6.338,6.337,6.337
USDDKK,20051110,021000,6.337,6.337,6.337,6.337
USDDKK,20051110,021100,6.336,6.336,6.336,6.336
USDDKK,20051110,021200,6.336,6.336,6.336,6.336
USDDKK,20051110,021300,6.336,6.336,6.336,6.336
USDDKK,20051110,021400,6.335,6.335,6.335,6.335
USDDKK,20051110,021500,6.335,6.335,6.335,6.335
USDDKK,20051110,021600,6.335,6.335,6.335,6.335
USDDKK,20051110,021700,6.335,6.335,6.335,6.335
USDDKK,20051110,021800,6.335,6.335,6.335,6.335
USDDKK,20051110,021900,6.335,6.335,6.335,6.335
USDDKK,20051110,022000,6.335,6.335,6.335,6.335
USDDKK,20051110,022100,6.335,6.335,6.335,6.335
USDDKK,20051110,022200,6.335,6.335,6.335,6.335
USDDKK,20051110,022300,6.335,6.335,6.335,6.335
USDDKK,20051110,022400,6.335,6.335,6.335,6.335
USDDKK,20051110,022500,6.335,6.335,6.335,6.335
USDDKK,20051110,022600,6.335,6.335,6.335,6.335
USDDKK,20051110,022700,6.335,6.335,6.335,6.335
USDDKK,20051110,022800,6.335,6.335,6.335,6.335
USDDKK,20051110,022900,6.335,6.335,6.335,6.335
USDDKK,20051110,023000,6.335,6.335,6.335,6.335
USDDKK,20051110,023100,6.335,6.335,6.335,6.335
USDDKK,20051110,023200,6.335,6.335,6.335,6.335
USDDKK,20051110,023300,6.335,6.335,6.335,6.335
USDDKK,20051110,023400,6.336,6.336,6.336,6.336
USDDKK,20051110,023500,6.336,6.336,6.336,6.336
USDDKK,20051110,023600,6.337,6.337,6.336,6.336
USDDKK,20051110,023700,6.336,6.336,6.336,6.336
USDDKK,20051110,023800,6.337,6.337,6.337,6.337
USDDKK,20051110,023900,6.337,6.337,6.337,6.337
USDDKK,20051110,024000,6.337,6.337,6.337,6.337
USDDKK,20051110,024100,6.337,6.337,6.336,6.336
USDDKK,20051110,024200,6.336,6.336,6.336,6.336
USDDKK,20051110,024300,6.336,6.336,6.336,6.336
USDDKK,20051110,024400,6.337,6.337,6.337,6.337
USDDKK,20051110,024500,6.337,6.337,6.337,6.337
USDDKK,20051110,024600,6.337,6.337,6.337,6.337
USDDKK,20051110,024700,6.337,6.337,6.337,6.337
USDDKK,20051110,024800,6.337,6.337,6.337,6.337
USDDKK,20051110,024900,6.337,6.337,6.337,6.337
USDDKK,20051110,025000,6.337,6.337,6.337,6.337
USDDKK,20051110,025100,6.337,6.337,6.337,6.337
USDDKK,20051110,025200,6.337,6.338,6.337,6.338
USDDKK,20051110,025300,6.338,6.338,6.338,6.338
USDDKK,20051110,025400,6.338,6.338,6.338,6.338
USDDKK,20051110,025500,6.338,6.338,6.338,6.338
USDDKK,20051110,025600,6.337,6.337,6.337,6.337
USDDKK,20051110,025700,6.337,6.337,6.337,6.337
USDDKK,20051110,025800,6.337,6.337,6.337,6.337
USDDKK,20051110,025900,6.337,6.337,6.337,6.337
USDDKK,20051110,030000,6.336,6.337,6.336,6.337
USDDKK,20051110,030100,6.336,6.336,6.336,6.336
USDDKK,20051110,030200,6.336,6.336,6.336,6.336
USDDKK,20051110,030300,6.336,6.336,6.336,6.336
USDDKK,20051110,030400,6.336,6.336,6.335,6.335
USDDKK,20051110,030500,6.335,6.335,6.335,6.335
USDDKK,20051110,030600,6.335,6.335,6.335,6.335
USDDKK,20051110,030700,6.335,6.335,6.335,6.335
USDDKK,20051110,030800,6.335,6.335,6.335,6.335
USDDKK,20051110,030900,6.335,6.335,6.335,6.335
USDDKK,20051110,031000,6.335,6.335,6.335,6.335
USDDKK,20051110,031100,6.335,6.335,6.335,6.335
USDDKK,20051110,031200,6.335,6.335,6.335,6.335
USDDKK,20051110,031300,6.335,6.335,6.335,6.335
USDDKK,20051110,031400,6.335,6.336,6.335,6.336
USDDKK,20051110,031500,6.336,6.336,6.336,6.336
USDDKK,20051110,031600,6.336,6.336,6.336,6.336
USDDKK,20051110,031700,6.336,6.336,6.336,6.336
USDDKK,20051110,031800,6.336,6.336,6.336,6.336
USDDKK,20051110,031900,6.336,6.336,6.336,6.336
USDDKK,20051110,032000,6.336,6.336,6.336,6.336
USDDKK,20051110,032100,6.336,6.336,6.336,6.336
USDDKK,20051110,032200,6.335,6.335,6.335,6.335
USDDKK,20051110,032300,6.335,6.335,6.335,6.335
USDDKK,20051110,032400,6.335,6.335,6.335,6.335
USDDKK,20051110,032500,6.335,6.335,6.335,6.335
USDDKK,20051110,032600,6.335,6.335,6.335,6.335
USDDKK,20051110,032700,6.335,6.336,6.335,6.336
USDDKK,20051110,032800,6.336,6.336,6.336,6.336
USDDKK,20051110,032900,6.336,6.336,6.336,6.336
USDDKK,20051110,033000,6.336,6.336,6.336,6.336
USDDKK,20051110,033100,6.336,6.336,6.336,6.336
USDDKK,20051110,033200,6.336,6.336,6.336,6.336
USDDKK,20051110,033300,6.336,6.336,6.336,6.336
USDDKK,20051110,033400,6.336,6.336,6.336,6.336
USDDKK,20051110,033500,6.336,6.336,6.336,6.336
USDDKK,20051110,033600,6.336,6.336,6.336,6.336
USDDKK,20051110,033700,6.336,6.336,6.336,6.336
USDDKK,20051110,033800,6.336,6.336,6.336,6.336
USDDKK,20051110,033900,6.336,6.336,6.336,6.336
USDDKK,20051110,034000,6.336,6.336,6.336,6.336
USDDKK,20051110,034100,6.336,6.336,6.336,6.336
USDDKK,20051110,034200,6.336,6.336,6.336,6.336
USDDKK,20051110,034300,6.336,6.336,6.336,6.336
USDDKK,20051110,034400,6.336,6.336,6.336,6.336
USDDKK,20051110,034500,6.337,6.337,6.337,6.337
USDDKK,20051110,034600,6.337,6.337,6.337,6.337
USDDKK,20051110,034700,6.337,6.337,6.337,6.337
USDDKK,20051110,034800,6.337,6.337,6.337,6.337
USDDKK,20051110,034900,6.337,6.337,6.337,6.337
USDDKK,20051110,035000,6.337,6.337,6.337,6.337
USDDKK,20051110,035100,6.338,6.338,6.338,6.338
USDDKK,20051110,035200,6.338,6.338,6.338,6.338
USDDKK,20051110,035300,6.339,6.339,6.339,6.339
USDDKK,20051110,035400,6.339,6.339,6.339,6.339
USDDKK,20051110,035500,6.339,6.339,6.339,6.339
USDDKK,20051110,035600,6.339,6.339,6.339,6.339
USDDKK,20051110,035700,6.339,6.339,6.339,6.339
USDDKK,20051110,035800,6.339,6.339,6.339,6.339
USDDKK,20051110,035900,6.339,6.339,6.339,6.339
USDDKK,20051110,040000,6.338,6.339,6.338,6.339
USDDKK,20051110,040100,6.339,6.339,6.339,6.339
USDDKK,20051110,040200,6.339,6.339,6.339,6.339
USDDKK,20051110,040300,6.339,6.339,6.339,6.339
USDDKK,20051110,040400,6.339,6.339,6.338,6.338
USDDKK,20051110,040500,6.338,6.338,6.338,6.338
USDDKK,20051110,040600,6.338,6.338,6.338,6.338
USDDKK,20051110,040700,6.338,6.338,6.337,6.337
USDDKK,20051110,040800,6.338,6.338,6.338,6.338
USDDKK,20051110,040900,6.337,6.337,6.337,6.337
USDDKK,20051110,041000,6.337,6.337,6.337,6.337
USDDKK,20051110,041100,6.337,6.337,6.337,6.337
USDDKK,20051110,041200,6.337,6.337,6.337,6.337
USDDKK,20051110,041300,6.337,6.337,6.337,6.337
USDDKK,20051110,041400,6.337,6.337,6.337,6.337
USDDKK,20051110,041500,6.337,6.337,6.337,6.337
USDDKK,20051110,041600,6.337,6.337,6.337,6.337
USDDKK,20051110,041700,6.337,6.337,6.337,6.337
USDDKK,20051110,041800,6.337,6.337,6.337,6.337
USDDKK,20051110,041900,6.337,6.337,6.336,6.336
USDDKK,20051110,042000,6.336,6.336,6.336,6.336
USDDKK,20051110,042100,6.336,6.336,6.336,6.336
USDDKK,20051110,042200,6.336,6.337,6.336,6.337
USDDKK,20051110,042400,6.337,6.337,6.337,6.337
USDDKK,20051110,042500,6.337,6.337,6.337,6.337
USDDKK,20051110,042600,6.337,6.337,6.337,6.337
USDDKK,20051110,042700,6.337,6.337,6.337,6.337
USDDKK,20051110,042800,6.337,6.337,6.336,6.336
USDDKK,20051110,042900,6.336,6.336,6.336,6.336
USDDKK,20051110,043000,6.336,6.336,6.336,6.336
USDDKK,20051110,043100,6.336,6.336,6.336,6.336
USDDKK,20051110,043200,6.336,6.337,6.336,6.337
USDDKK,20051110,043300,6.337,6.337,6.337,6.337
USDDKK,20051110,043400,6.337,6.337,6.337,6.337
USDDKK,20051110,043500,6.337,6.337,6.337,6.337
USDDKK,20051110,043600,6.337,6.337,6.337,6.337
USDDKK,20051110,043700,6.337,6.337,6.337,6.337
USDDKK,20051110,043800,6.337,6.337,6.337,6.337
USDDKK,20051110,043900,6.338,6.338,6.338,6.338
USDDKK,20051110,044000,6.338,6.338,6.338,6.338
USDDKK,20051110,044100,6.338,6.338,6.338,6.338
USDDKK,20051110,044200,6.338,6.339,6.338,6.339
USDDKK,20051110,044300,6.338,6.338,6.338,6.338
USDDKK,20051110,044400,6.338,6.338,6.338,6.338
USDDKK,20051110,044500,6.338,6.338,6.338,6.338
USDDKK,20051110,044600,6.338,6.339,6.338,6.339
USDDKK,20051110,044700,6.339,6.339,6.339,6.339
USDDKK,20051110,044800,6.339,6.339,6.339,6.339
USDDKK,20051110,044900,6.339,6.339,6.339,6.339
USDDKK,20051110,045000,6.339,6.339,6.339,6.339
USDDKK,20051110,045100,6.339,6.339,6.339,6.339
USDDKK,20051110,045200,6.339,6.339,6.339,6.339
USDDKK,20051110,045300,6.339,6.339,6.339,6.339
USDDKK,20051110,045400,6.339,6.339,6.339,6.339
USDDKK,20051110,045500,6.339,6.339,6.339,6.339
USDDKK,20051110,045600,6.339,6.339,6.339,6.339
USDDKK,20051110,045700,6.339,6.339,6.339,6.339
USDDKK,20051110,045800,6.339,6.339,6.339,6.339
USDDKK,20051110,045900,6.339,6.339,6.339,6.339
USDDKK,20051110,050000,6.339,6.339,6.339,6.339
USDDKK,20051110,050100,6.339,6.339,6.339,6.339
USDDKK,20051110,050200,6.339,6.339,6.339,6.339
USDDKK,20051110,050300,6.340,6.340,6.340,6.340
USDDKK,20051110,050400,6.340,6.340,6.340,6.340
USDDKK,20051110,050500,6.340,6.341,6.340,6.341
USDDKK,20051110,050600,6.342,6.342,6.342,6.342
USDDKK,20051110,050700,6.342,6.342,6.341,6.341
USDDKK,20051110,050800,6.341,6.341,6.341,6.341
USDDKK,20051110,050900,6.340,6.340,6.338,6.338
USDDKK,20051110,051000,6.338,6.338,6.338,6.338
USDDKK,20051110,051100,6.338,6.338,6.338,6.338
USDDKK,20051110,051200,6.338,6.338,6.338,6.338
USDDKK,20051110,051300,6.339,6.339,6.339,6.339
USDDKK,20051110,051400,6.339,6.339,6.339,6.339
USDDKK,20051110,051500,6.339,6.339,6.339,6.339
USDDKK,20051110,051600,6.339,6.339,6.339,6.339
USDDKK,20051110,051700,6.339,6.339,6.339,6.339
USDDKK,20051110,051800,6.339,6.339,6.339,6.339
USDDKK,20051110,051900,6.340,6.340,6.340,6.340
USDDKK,20051110,052000,6.340,6.340,6.340,6.340
USDDKK,20051110,052100,6.341,6.341,6.341,6.341
USDDKK,20051110,052200,6.341,6.342,6.341,6.342
USDDKK,20051110,052300,6.342,6.342,6.342,6.342
USDDKK,20051110,052400,6.342,6.342,6.341,6.341
USDDKK,20051110,052500,6.341,6.341,6.341,6.341
USDDKK,20051110,052600,6.341,6.342,6.341,6.342
USDDKK,20051110,052800,6.342,6.342,6.342,6.342
USDDKK,20051110,052900,6.342,6.342,6.342,6.342
USDDKK,20051110,053000,6.342,6.342,6.342,6.342
USDDKK,20051110,053100,6.342,6.342,6.342,6.342
USDDKK,20051110,053200,6.342,6.342,6.342,6.342
USDDKK,20051110,053300,6.342,6.342,6.342,6.342
USDDKK,20051110,053400,6.342,6.342,6.341,6.341
USDDKK,20051110,053500,6.341,6.341,6.341,6.341
USDDKK,20051110,053600,6.341,6.341,6.341,6.341
USDDKK,20051110,053700,6.341,6.341,6.341,6.341
USDDKK,20051110,053800,6.341,6.341,6.341,6.341
USDDKK,20051110,053900,6.341,6.341,6.341,6.341
USDDKK,20051110,054000,6.341,6.341,6.341,6.341
USDDKK,20051110,054100,6.341,6.341,6.341,6.341
USDDKK,20051110,054300,6.341,6.341,6.340,6.341
USDDKK,20051110,054400,6.341,6.341,6.341,6.341
USDDKK,20051110,054500,6.341,6.341,6.341,6.341
USDDKK,20051110,054600,6.341,6.341,6.341,6.341
USDDKK,20051110,054700,6.341,6.341,6.341,6.341
USDDKK,20051110,054800,6.341,6.341,6.341,6.341
USDDKK,20051110,054900,6.341,6.341,6.341,6.341
USDDKK,20051110,055000,6.341,6.341,6.341,6.341
USDDKK,20051110,055100,6.341,6.341,6.341,6.341
USDDKK,20051110,055200,6.341,6.341,6.341,6.341
USDDKK,20051110,055300,6.341,6.341,6.341,6.341
USDDKK,20051110,055400,6.341,6.341,6.341,6.341
USDDKK,20051110,055500,6.340,6.340,6.340,6.340
USDDKK,20051110,055600,6.340,6.341,6.340,6.341
USDDKK,20051110,055700,6.341,6.341,6.341,6.341
USDDKK,20051110,055800,6.341,6.341,6.341,6.341
USDDKK,20051110,055900,6.341,6.341,6.341,6.341
USDDKK,20051110,060000,6.341,6.341,6.341,6.341
USDDKK,20051110,060100,6.341,6.341,6.341,6.341
USDDKK,20051110,060200,6.341,6.341,6.341,6.341
USDDKK,20051110,060300,6.341,6.341,6.341,6.341
USDDKK,20051110,060400,6.340,6.340,6.340,6.340
USDDKK,20051110,060500,6.340,6.340,6.340,6.340
USDDKK,20051110,060600,6.340,6.340,6.340,6.340
USDDKK,20051110,060700,6.340,6.340,6.340,6.340
USDDKK,20051110,060800,6.340,6.340,6.340,6.340
USDDKK,20051110,060900,6.341,6.341,6.341,6.341
USDDKK,20051110,061000,6.341,6.341,6.340,6.340
USDDKK,20051110,061100,6.340,6.340,6.340,6.340
USDDKK,20051110,061200,6.340,6.340,6.340,6.340
USDDKK,20051110,061300,6.340,6.340,6.340,6.340
USDDKK,20051110,061400,6.340,6.340,6.340,6.340
USDDKK,20051110,061500,6.340,6.340,6.340,6.340
USDDKK,20051110,061600,6.340,6.340,6.340,6.340
USDDKK,20051110,061700,6.340,6.340,6.340,6.340
USDDKK,20051110,061800,6.340,6.340,6.340,6.340
USDDKK,20051110,061900,6.340,6.340,6.340,6.340
USDDKK,20051110,062000,6.340,6.340,6.340,6.340
USDDKK,20051110,062100,6.340,6.340,6.340,6.340
USDDKK,20051110,062200,6.341,6.341,6.341,6.341
USDDKK,20051110,062300,6.341,6.341,6.341,6.341
USDDKK,20051110,062400,6.341,6.341,6.341,6.341
USDDKK,20051110,062500,6.341,6.341,6.341,6.341
USDDKK,20051110,062600,6.341,6.341,6.340,6.341
USDDKK,20051110,062700,6.341,6.341,6.341,6.341
USDDKK,20051110,062800,6.341,6.341,6.340,6.340
USDDKK,20051110,062900,6.340,6.340,6.340,6.340
USDDKK,20051110,063000,6.339,6.339,6.339,6.339
USDDKK,20051110,063100,6.339,6.339,6.339,6.339
USDDKK,20051110,063200,6.339,6.339,6.339,6.339
USDDKK,20051110,063300,6.339,6.339,6.339,6.339
USDDKK,20051110,063400,6.339,6.339,6.339,6.339
USDDKK,20051110,063500,6.339,6.340,6.339,6.340
USDDKK,20051110,063600,6.340,6.341,6.340,6.341
USDDKK,20051110,063700,6.340,6.340,6.340,6.340
USDDKK,20051110,063800,6.340,6.340,6.340,6.340
USDDKK,20051110,063900,6.340,6.341,6.340,6.340
USDDKK,20051110,064000,6.341,6.341,6.340,6.341
USDDKK,20051110,064100,6.340,6.340,6.340,6.340
USDDKK,20051110,064200,6.340,6.341,6.340,6.341
USDDKK,20051110,064300,6.341,6.341,6.341,6.341
USDDKK,20051110,064400,6.341,6.341,6.341,6.341
USDDKK,20051110,064500,6.341,6.341,6.341,6.341
USDDKK,20051110,064600,6.341,6.341,6.341,6.341
USDDKK,20051110,064700,6.342,6.342,6.341,6.341
USDDKK,20051110,064800,6.341,6.341,6.341,6.341
USDDKK,20051110,064900,6.341,6.341,6.341,6.341
USDDKK,20051110,065000,6.341,6.341,6.341,6.341
USDDKK,20051110,065100,6.341,6.341,6.341,6.341
USDDKK,20051110,065200,6.341,6.341,6.341,6.341
USDDKK,20051110,065300,6.341,6.341,6.340,6.340
USDDKK,20051110,065400,6.340,6.340,6.340,6.340
USDDKK,20051110,065500,6.340,6.340,6.340,6.340
USDDKK,20051110,065600,6.340,6.340,6.340,6.340
USDDKK,20051110,065700,6.340,6.340,6.340,6.340
USDDKK,20051110,065800,6.340,6.340,6.340,6.340
USDDKK,20051110,065900,6.340,6.340,6.340,6.340
USDDKK,20051110,070000,6.340,6.340,6.340,6.340
USDDKK,20051110,070100,6.340,6.340,6.340,6.340
USDDKK,20051110,070200,6.340,6.340,6.340,6.340
USDDKK,20051110,070300,6.340,6.340,6.340,6.340
USDDKK,20051110,070400,6.340,6.340,6.340,6.340
USDDKK,20051110,070500,6.340,6.340,6.340,6.340
USDDKK,20051110,070600,6.340,6.340,6.340,6.340
USDDKK,20051110,070700,6.340,6.340,6.340,6.340
USDDKK,20051110,070800,6.340,6.340,6.340,6.340
USDDKK,20051110,070900,6.339,6.339,6.339,6.339
USDDKK,20051110,071000,6.339,6.339,6.339,6.339
USDDKK,20051110,071100,6.339,6.339,6.338,6.338
USDDKK,20051110,071200,6.338,6.338,6.338,6.338
USDDKK,20051110,071300,6.338,6.338,6.338,6.338
USDDKK,20051110,071400,6.338,6.338,6.338,6.338
USDDKK,20051110,071500,6.338,6.338,6.338,6.338
USDDKK,20051110,071600,6.338,6.339,6.338,6.339
USDDKK,20051110,071700,6.339,6.339,6.339,6.339
USDDKK,20051110,071800,6.339,6.339,6.339,6.339
USDDKK,20051110,071900,6.339,6.339,6.339,6.339
USDDKK,20051110,072000,6.339,6.339,6.339,6.339
USDDKK,20051110,072100,6.339,6.339,6.339,6.339
USDDKK,20051110,072200,6.339,6.339,6.339,6.339
USDDKK,20051110,072300,6.338,6.338,6.338,6.338
USDDKK,20051110,072400,6.338,6.338,6.338,6.338
USDDKK,20051110,072500,6.337,6.337,6.337,6.337
USDDKK,20051110,072600,6.338,6.338,6.337,6.337
USDDKK,20051110,072700,6.337,6.337,6.337,6.337
USDDKK,20051110,072800,6.336,6.336,6.336,6.336
USDDKK,20051110,072900,6.337,6.337,6.337,6.337
USDDKK,20051110,073000,6.336,6.336,6.336,6.336
USDDKK,20051110,073100,6.336,6.336,6.336,6.336
USDDKK,20051110,073200,6.336,6.336,6.336,6.336
USDDKK,20051110,073300,6.336,6.336,6.336,6.336
USDDKK,20051110,073400,6.336,6.336,6.336,6.336
USDDKK,20051110,073500,6.336,6.336,6.336,6.336
USDDKK,20051110,073600,6.336,6.336,6.336,6.336
USDDKK,20051110,073700,6.336,6.336,6.336,6.336
USDDKK,20051110,073800,6.337,6.337,6.337,6.337
USDDKK,20051110,073900,6.337,6.337,6.337,6.337
USDDKK,20051110,074000,6.337,6.337,6.337,6.337
USDDKK,20051110,074100,6.337,6.337,6.337,6.337
USDDKK,20051110,074200,6.337,6.338,6.337,6.338
USDDKK,20051110,074300,6.337,6.337,6.337,6.337
USDDKK,20051110,074400,6.337,6.337,6.336,6.336
USDDKK,20051110,074500,6.335,6.335,6.335,6.335
USDDKK,20051110,074600,6.335,6.335,6.335,6.335
USDDKK,20051110,074700,6.334,6.335,6.334,6.335
USDDKK,20051110,074800,6.336,6.336,6.336,6.336
USDDKK,20051110,074900,6.336,6.336,6.336,6.336
USDDKK,20051110,075000,6.336,6.336,6.336,6.336
USDDKK,20051110,075100,6.336,6.336,6.336,6.336
USDDKK,20051110,075200,6.336,6.336,6.336,6.336
USDDKK,20051110,075300,6.335,6.335,6.335,6.335
USDDKK,20051110,075400,6.335,6.335,6.335,6.335
USDDKK,20051110,075500,6.335,6.337,6.335,6.337
USDDKK,20051110,075600,6.336,6.337,6.336,6.336
USDDKK,20051110,075700,6.337,6.337,6.336,6.336
USDDKK,20051110,075800,6.336,6.336,6.336,6.336
USDDKK,20051110,075900,6.336,6.336,6.335,6.335
USDDKK,20051110,080000,6.335,6.335,6.335,6.335
USDDKK,20051110,080100,6.336,6.336,6.336,6.336
USDDKK,20051110,080200,6.336,6.336,6.336,6.336
USDDKK,20051110,080300,6.336,6.336,6.336,6.336
USDDKK,20051110,080400,6.336,6.336,6.336,6.336
USDDKK,20051110,080500,6.336,6.336,6.336,6.336
USDDKK,20051110,080600,6.337,6.337,6.337,6.337
USDDKK,20051110,080700,6.337,6.337,6.337,6.337
USDDKK,20051110,080800,6.337,6.339,6.337,6.339
USDDKK,20051110,080900,6.338,6.338,6.338,6.338
USDDKK,20051110,081000,6.338,6.338,6.337,6.337
USDDKK,20051110,081100,6.336,6.336,6.335,6.335
USDDKK,20051110,081200,6.335,6.335,6.335,6.335
USDDKK,20051110,081300,6.336,6.337,6.336,6.337
USDDKK,20051110,081400,6.336,6.337,6.336,6.337
USDDKK,20051110,081500,6.337,6.337,6.337,6.337
USDDKK,20051110,081600,6.336,6.336,6.336,6.336
USDDKK,20051110,081700,6.335,6.335,6.335,6.335
USDDKK,20051110,081800,6.335,6.336,6.335,6.336
USDDKK,20051110,081900,6.336,6.336,6.336,6.336
USDDKK,20051110,082000,6.336,6.336,6.336,6.336
USDDKK,20051110,082100,6.336,6.336,6.336,6.336
USDDKK,20051110,082200,6.336,6.336,6.336,6.336
USDDKK,20051110,082300,6.336,6.337,6.336,6.337
USDDKK,20051110,082400,6.336,6.337,6.336,6.337
USDDKK,20051110,082500,6.336,6.337,6.336,6.337
USDDKK,20051110,082600,6.337,6.338,6.337,6.338
USDDKK,20051110,082800,6.338,6.339,6.338,6.339
USDDKK,20051110,082900,6.339,6.339,6.339,6.339
USDDKK,20051110,083000,6.339,6.339,6.338,6.338
USDDKK,20051110,083100,6.338,6.338,6.338,6.338
USDDKK,20051110,083200,6.338,6.338,6.337,6.337
USDDKK,20051110,083300,6.337,6.338,6.337,6.338
USDDKK,20051110,083400,6.338,6.338,6.338,6.338
USDDKK,20051110,083500,6.337,6.338,6.337,6.337
USDDKK,20051110,083600,6.337,6.337,6.337,6.337
USDDKK,20051110,083700,6.338,6.338,6.338,6.338
USDDKK,20051110,083800,6.337,6.338,6.337,6.338
USDDKK,20051110,083900,6.337,6.337,6.337,6.337
USDDKK,20051110,084000,6.337,6.337,6.337,6.337
USDDKK,20051110,084100,6.337,6.337,6.337,6.337
USDDKK,20051110,084200,6.336,6.336,6.334,6.334
USDDKK,20051110,084300,6.334,6.335,6.334,6.335
USDDKK,20051110,084400,6.335,6.335,6.335,6.335
USDDKK,20051110,084500,6.334,6.335,6.334,6.334
USDDKK,20051110,084600,6.334,6.334,6.334,6.334
USDDKK,20051110,084700,6.334,6.335,6.334,6.335
USDDKK,20051110,084800,6.336,6.336,6.336,6.336
USDDKK,20051110,084900,6.337,6.337,6.336,6.336
USDDKK,20051110,085000,6.337,6.337,6.336,6.336
USDDKK,20051110,085100,6.336,6.336,6.336,6.336
USDDKK,20051110,085200,6.335,6.336,6.335,6.335
USDDKK,20051110,085300,6.336,6.336,6.336,6.336
USDDKK,20051110,085400,6.336,6.336,6.334,6.335
USDDKK,20051110,085500,6.334,6.335,6.334,6.335
USDDKK,20051110,085600,6.335,6.335,6.334,6.335
USDDKK,20051110,085700,6.334,6.334,6.334,6.334
USDDKK,20051110,085800,6.334,6.334,6.334,6.334
USDDKK,20051110,085900,6.334,6.334,6.334,6.334
USDDKK,20051110,090000,6.334,6.335,6.334,6.335
USDDKK,20051110,090100,6.334,6.335,6.334,6.334
USDDKK,20051110,090200,6.334,6.334,6.334,6.334
USDDKK,20051110,090300,6.334,6.335,6.334,6.335
USDDKK,20051110,090400,6.334,6.334,6.334,6.334
USDDKK,20051110,090500,6.334,6.334,6.333,6.333
USDDKK,20051110,090600,6.332,6.332,6.330,6.331
USDDKK,20051110,090700,6.331,6.331,6.331,6.331
USDDKK,20051110,090900,6.331,6.331,6.331,6.331
USDDKK,20051110,091000,6.331,6.331,6.330,6.330
USDDKK,20051110,091100,6.330,6.330,6.330,6.330
USDDKK,20051110,091200,6.330,6.331,6.330,6.331
USDDKK,20051110,091300,6.331,6.332,6.331,6.332
USDDKK,20051110,091400,6.333,6.333,6.333,6.333
USDDKK,20051110,091500,6.334,6.334,6.334,6.334
USDDKK,20051110,091600,6.334,6.335,6.334,6.335
USDDKK,20051110,091700,6.335,6.335,6.333,6.334
USDDKK,20051110,091800,6.334,6.334,6.334,6.334
USDDKK,20051110,091900,6.334,6.334,6.334,6.334
USDDKK,20051110,092000,6.334,6.334,6.334,6.334
USDDKK,20051110,092100,6.334,6.334,6.333,6.333
USDDKK,20051110,092300,6.333,6.334,6.333,6.334
USDDKK,20051110,092400,6.334,6.334,6.334,6.334
USDDKK,20051110,092500,6.334,6.334,6.334,6.334
USDDKK,20051110,092600,6.333,6.334,6.333,6.334
USDDKK,20051110,092700,6.335,6.335,6.334,6.335
USDDKK,20051110,092800,6.335,6.336,6.335,6.336
USDDKK,20051110,092900,6.336,6.337,6.336,6.337
USDDKK,20051110,093000,6.337,6.337,6.337,6.337
USDDKK,20051110,093100,6.336,6.337,6.336,6.336
USDDKK,20051110,093200,6.337,6.337,6.336,6.337
USDDKK,20051110,093300,6.337,6.337,6.337,6.337
USDDKK,20051110,093400,6.337,6.337,6.336,6.336
USDDKK,20051110,093500,6.336,6.336,6.336,6.336
USDDKK,20051110,093600,6.336,6.336,6.336,6.336
USDDKK,20051110,093700,6.336,6.336,6.336,6.336
USDDKK,20051110,093800,6.336,6.336,6.336,6.336
USDDKK,20051110,093900,6.336,6.336,6.336,6.336
USDDKK,20051110,094000,6.335,6.335,6.335,6.335
USDDKK,20051110,094100,6.335,6.336,6.335,6.336
USDDKK,20051110,094200,6.336,6.336,6.336,6.336
USDDKK,20051110,094300,6.335,6.335,6.335,6.335
USDDKK,20051110,094400,6.335,6.335,6.334,6.334
USDDKK,20051110,094500,6.334,6.334,6.334,6.334
USDDKK,20051110,094600,6.333,6.333,6.333,6.333
USDDKK,20051110,094700,6.332,6.332,6.332,6.332
USDDKK,20051110,094800,6.331,6.331,6.331,6.331
USDDKK,20051110,094900,6.331,6.331,6.331,6.331
USDDKK,20051110,095000,6.331,6.331,6.330,6.331
USDDKK,20051110,095100,6.331,6.331,6.331,6.331
USDDKK,20051110,095200,6.331,6.331,6.331,6.331
USDDKK,20051110,095300,6.331,6.332,6.331,6.332
USDDKK,20051110,095400,6.333,6.333,6.333,6.333
USDDKK,20051110,095500,6.333,6.333,6.333,6.333
USDDKK,20051110,095600,6.334,6.334,6.334,6.334
USDDKK,20051110,095700,6.334,6.335,6.334,6.335
USDDKK,20051110,095800,6.335,6.335,6.335,6.335
USDDKK,20051110,095900,6.335,6.335,6.335,6.335
USDDKK,20051110,100000,6.335,6.335,6.335,6.335
USDDKK,20051110,100100,6.335,6.336,6.335,6.336
USDDKK,20051110,100200,6.336,6.336,6.335,6.335
USDDKK,20051110,100300,6.335,6.335,6.335,6.335
USDDKK,20051110,100400,6.335,6.335,6.335,6.335
USDDKK,20051110,100500,6.335,6.335,6.335,6.335
USDDKK,20051110,100600,6.335,6.335,6.335,6.335
USDDKK,20051110,100700,6.335,6.335,6.335,6.335
USDDKK,20051110,100800,6.334,6.335,6.334,6.335
USDDKK,20051110,100900,6.334,6.335,6.334,6.335
USDDKK,20051110,101000,6.335,6.335,6.335,6.335
USDDKK,20051110,101100,6.336,6.336,6.335,6.335
USDDKK,20051110,101200,6.334,6.334,6.334,6.334
USDDKK,20051110,101300,6.334,6.334,6.334,6.334
USDDKK,20051110,101400,6.333,6.333,6.333,6.333
USDDKK,20051110,101500,6.334,6.334,6.334,6.334
USDDKK,20051110,101600,6.334,6.334,6.334,6.334
USDDKK,20051110,101700,6.334,6.334,6.333,6.333
USDDKK,20051110,101800,6.332,6.333,6.332,6.332
USDDKK,20051110,101900,6.333,6.333,6.332,6.332
USDDKK,20051110,102000,6.333,6.333,6.333,6.333
USDDKK,20051110,102100,6.333,6.333,6.333,6.333
USDDKK,20051110,102200,6.332,6.333,6.332,6.333
USDDKK,20051110,102300,6.333,6.334,6.333,6.334
USDDKK,20051110,102400,6.333,6.333,6.333,6.333
USDDKK,20051110,102500,6.333,6.333,6.333,6.333
USDDKK,20051110,102600,6.332,6.333,6.332,6.333
USDDKK,20051110,102700,6.333,6.333,6.333,6.333
USDDKK,20051110,102800,6.333,6.333,6.333,6.333
USDDKK,20051110,102900,6.333,6.333,6.333,6.333
USDDKK,20051110,103000,6.333,6.333,6.333,6.333
USDDKK,20051110,103100,6.333,6.333,6.333,6.333
USDDKK,20051110,103200,6.333,6.333,6.333,6.333
USDDKK,20051110,103300,6.333,6.333,6.333,6.333
USDDKK,20051110,103400,6.332,6.332,6.331,6.331
USDDKK,20051110,103500,6.332,6.333,6.332,6.333
USDDKK,20051110,103600,6.334,6.334,6.333,6.333
USDDKK,20051110,103700,6.333,6.333,6.333,6.333
USDDKK,20051110,103800,6.333,6.334,6.333,6.334
USDDKK,20051110,103900,6.334,6.334,6.334,6.334
USDDKK,20051110,104000,6.334,6.334,6.334,6.334
USDDKK,20051110,104100,6.334,6.334,6.334,6.334
USDDKK,20051110,104200,6.334,6.335,6.334,6.335
USDDKK,20051110,104300,6.335,6.335,6.335,6.335
USDDKK,20051110,104400,6.334,6.335,6.334,6.335
USDDKK,20051110,104500,6.334,6.334,6.334,6.334
USDDKK,20051110,104600,6.334,6.334,6.334,6.334
USDDKK,20051110,104700,6.334,6.334,6.334,6.334
USDDKK,20051110,104800,6.334,6.334,6.334,6.334
USDDKK,20051110,104900,6.334,6.334,6.333,6.333
USDDKK,20051110,105000,6.333,6.333,6.333,6.333
USDDKK,20051110,105100,6.333,6.333,6.333,6.333
USDDKK,20051110,105200,6.333,6.333,6.333,6.333
USDDKK,20051110,105300,6.332,6.332,6.329,6.329
USDDKK,20051110,105400,6.328,6.328,6.327,6.327
USDDKK,20051110,105500,6.328,6.328,6.327,6.327
USDDKK,20051110,105600,6.328,6.329,6.328,6.329
USDDKK,20051110,105700,6.328,6.328,6.327,6.327
USDDKK,20051110,105800,6.328,6.328,6.328,6.328
USDDKK,20051110,105900,6.329,6.329,6.329,6.329
USDDKK,20051110,110000,6.329,6.329,6.329,6.329
USDDKK,20051110,110100,6.329,6.329,6.328,6.328
USDDKK,20051110,110200,6.327,6.328,6.327,6.328
USDDKK,20051110,110300,6.329,6.329,6.328,6.329
USDDKK,20051110,110400,6.329,6.329,6.329,6.329
USDDKK,20051110,110500,6.330,6.330,6.330,6.330
USDDKK,20051110,110600,6.331,6.331,6.330,6.330
USDDKK,20051110,110700,6.330,6.330,6.330,6.330
USDDKK,20051110,110800,6.330,6.330,6.330,6.330
USDDKK,20051110,110900,6.330,6.330,6.330,6.330
USDDKK,20051110,111000,6.331,6.331,6.331,6.331
USDDKK,20051110,111100,6.331,6.331,6.331,6.331
USDDKK,20051110,111200,6.331,6.331,6.330,6.330
USDDKK,20051110,111300,6.331,6.331,6.330,6.331
USDDKK,20051110,111400,6.330,6.330,6.330,6.330
USDDKK,20051110,111500,6.330,6.330,6.330,6.330
USDDKK,20051110,111600,6.330,6.330,6.330,6.330
USDDKK,20051110,111700,6.330,6.330,6.329,6.329
USDDKK,20051110,111800,6.328,6.329,6.328,6.329
USDDKK,20051110,111900,6.328,6.329,6.328,6.329
USDDKK,20051110,112000,6.329,6.329,6.329,6.329
USDDKK,20051110,112100,6.329,6.329,6.329,6.329
USDDKK,20051110,112200,6.329,6.329,6.329,6.329
USDDKK,20051110,112300,6.329,6.329,6.328,6.328
USDDKK,20051110,112400,6.328,6.328,6.328,6.328
USDDKK,20051110,112500,6.327,6.328,6.327,6.328
USDDKK,20051110,112600,6.328,6.329,6.328,6.329
USDDKK,20051110,112700,6.328,6.328,6.328,6.328
USDDKK,20051110,112800,6.327,6.328,6.327,6.327
USDDKK,20051110,112900,6.326,6.326,6.324,6.324
USDDKK,20051110,113000,6.325,6.325,6.324,6.325
USDDKK,20051110,113100,6.326,6.326,6.326,6.326
USDDKK,20051110,113200,6.326,6.326,6.326,6.326
USDDKK,20051110,113300,6.326,6.326,6.326,6.326
USDDKK,20051110,113400,6.326,6.326,6.326,6.326
USDDKK,20051110,113500,6.326,6.326,6.326,6.326
USDDKK,20051110,113600,6.326,6.326,6.325,6.325
USDDKK,20051110,113700,6.325,6.326,6.325,6.326
USDDKK,20051110,113800,6.327,6.327,6.327,6.327
USDDKK,20051110,113900,6.328,6.328,6.328,6.328
USDDKK,20051110,114000,6.329,6.329,6.329,6.329
USDDKK,20051110,114100,6.329,6.330,6.329,6.330
USDDKK,20051110,114200,6.330,6.330,6.330,6.330
USDDKK,20051110,114300,6.330,6.330,6.330,6.330
USDDKK,20051110,114400,6.331,6.331,6.331,6.331
USDDKK,20051110,114500,6.331,6.331,6.330,6.330
USDDKK,20051110,114600,6.330,6.330,6.330,6.330
USDDKK,20051110,114700,6.330,6.330,6.330,6.330
USDDKK,20051110,114800,6.331,6.331,6.331,6.331
USDDKK,20051110,114900,6.331,6.331,6.331,6.331
USDDKK,20051110,115000,6.330,6.331,6.330,6.331
USDDKK,20051110,115100,6.331,6.332,6.331,6.332
USDDKK,20051110,115200,6.333,6.333,6.332,6.332
USDDKK,20051110,115300,6.332,6.332,6.332,6.332
USDDKK,20051110,115400,6.331,6.331,6.331,6.331
USDDKK,20051110,115500,6.331,6.331,6.331,6.331
USDDKK,20051110,115600,6.330,6.330,6.330,6.330
USDDKK,20051110,115700,6.330,6.330,6.330,6.330
USDDKK,20051110,115800,6.330,6.330,6.330,6.330
USDDKK,20051110,115900,6.330,6.330,6.330,6.330
USDDKK,20051110,120000,6.330,6.330,6.330,6.330
USDDKK,20051110,120100,6.330,6.331,6.330,6.331
USDDKK,20051110,120200,6.331,6.331,6.331,6.331
USDDKK,20051110,120300,6.330,6.330,6.330,6.330
USDDKK,20051110,120400,6.330,6.330,6.330,6.330
USDDKK,20051110,120500,6.329,6.329,6.329,6.329
USDDKK,20051110,120600,6.330,6.330,6.330,6.330
USDDKK,20051110,120700,6.330,6.330,6.328,6.328
USDDKK,20051110,120800,6.329,6.330,6.329,6.330
USDDKK,20051110,120900,6.329,6.329,6.329,6.329
USDDKK,20051110,121000,6.330,6.330,6.330,6.330
USDDKK,20051110,121100,6.330,6.330,6.330,6.330
USDDKK,20051110,121200,6.330,6.330,6.329,6.329
USDDKK,20051110,121300,6.329,6.330,6.329,6.330
USDDKK,20051110,121400,6.330,6.330,6.330,6.330
USDDKK,20051110,121500,6.330,6.330,6.330,6.330
USDDKK,20051110,121600,6.330,6.330,6.330,6.330
USDDKK,20051110,121700,6.330,6.330,6.330,6.330
USDDKK,20051110,121800,6.330,6.330,6.330,6.330
USDDKK,20051110,121900,6.329,6.329,6.329,6.329
USDDKK,20051110,122000,6.329,6.330,6.329,6.330
USDDKK,20051110,122100,6.329,6.329,6.329,6.329
USDDKK,20051110,122200,6.329,6.329,6.329,6.329
USDDKK,20051110,122300,6.329,6.329,6.329,6.329
USDDKK,20051110,122400,6.329,6.329,6.329,6.329
USDDKK,20051110,122500,6.330,6.330,6.330,6.330
USDDKK,20051110,122600,6.330,6.330,6.330,6.330
USDDKK,20051110,122700,6.330,6.331,6.330,6.331
USDDKK,20051110,122800,6.331,6.332,6.331,6.332
USDDKK,20051110,122900,6.332,6.332,6.332,6.332
USDDKK,20051110,123000,6.332,6.332,6.332,6.332
USDDKK,20051110,123100,6.332,6.332,6.332,6.332
USDDKK,20051110,123200,6.331,6.331,6.331,6.331
USDDKK,20051110,123300,6.331,6.331,6.331,6.331
USDDKK,20051110,123400,6.331,6.331,6.331,6.331
USDDKK,20051110,123500,6.331,6.331,6.331,6.331
USDDKK,20051110,123600,6.331,6.331,6.331,6.331
USDDKK,20051110,123700,6.331,6.331,6.330,6.330
USDDKK,20051110,123800,6.329,6.329,6.329,6.329
USDDKK,20051110,123900,6.328,6.328,6.327,6.327
USDDKK,20051110,124000,6.326,6.326,6.325,6.325
USDDKK,20051110,124100,6.325,6.326,6.325,6.326
USDDKK,20051110,124200,6.326,6.326,6.326,6.326
USDDKK,20051110,124300,6.325,6.325,6.323,6.324
USDDKK,20051110,124400,6.323,6.324,6.323,6.324
USDDKK,20051110,124500,6.324,6.324,6.324,6.324
USDDKK,20051110,124600,6.324,6.324,6.324,6.324
USDDKK,20051110,124700,6.325,6.325,6.325,6.325
USDDKK,20051110,124800,6.325,6.326,6.325,6.326
USDDKK,20051110,124900,6.325,6.326,6.325,6.326
USDDKK,20051110,125000,6.326,6.326,6.326,6.326
USDDKK,20051110,125100,6.326,6.326,6.326,6.326
USDDKK,20051110,125200,6.326,6.326,6.326,6.326
USDDKK,20051110,125300,6.326,6.327,6.326,6.327
USDDKK,20051110,125400,6.328,6.329,6.328,6.329
USDDKK,20051110,125500,6.328,6.328,6.328,6.328
USDDKK,20051110,125600,6.329,6.329,6.329,6.329
USDDKK,20051110,125700,6.328,6.328,6.328,6.328
USDDKK,20051110,125800,6.327,6.327,6.327,6.327
USDDKK,20051110,125900,6.328,6.328,6.328,6.328
USDDKK,20051110,130000,6.329,6.329,6.329,6.329
USDDKK,20051110,130100,6.329,6.329,6.328,6.328
USDDKK,20051110,130200,6.328,6.328,6.328,6.328
USDDKK,20051110,130300,6.329,6.329,6.329,6.329
USDDKK,20051110,130400,6.330,6.330,6.330,6.330
USDDKK,20051110,130500,6.330,6.330,6.329,6.329
USDDKK,20051110,130600,6.328,6.328,6.328,6.328
USDDKK,20051110,130700,6.328,6.328,6.327,6.327
USDDKK,20051110,130800,6.327,6.327,6.327,6.327
USDDKK,20051110,130900,6.327,6.327,6.327,6.327
USDDKK,20051110,131000,6.328,6.328,6.327,6.327
USDDKK,20051110,131100,6.328,6.328,6.327,6.327
USDDKK,20051110,131200,6.327,6.327,6.327,6.327
USDDKK,20051110,131300,6.326,6.327,6.326,6.327
USDDKK,20051110,131400,6.328,6.328,6.328,6.328
USDDKK,20051110,131500,6.329,6.329,6.329,6.329
USDDKK,20051110,131600,6.329,6.329,6.328,6.328
USDDKK,20051110,131700,6.328,6.328,6.328,6.328
USDDKK,20051110,131800,6.327,6.328,6.327,6.328
USDDKK,20051110,131900,6.329,6.329,6.329,6.329
USDDKK,20051110,132000,6.330,6.330,6.330,6.330
USDDKK,20051110,132100,6.330,6.330,6.329,6.329
USDDKK,20051110,132200,6.329,6.330,6.329,6.330
USDDKK,20051110,132300,6.331,6.331,6.331,6.331
USDDKK,20051110,132400,6.331,6.331,6.331,6.331
USDDKK,20051110,132500,6.331,6.331,6.331,6.331
USDDKK,20051110,132600,6.332,6.332,6.332,6.332
USDDKK,20051110,132700,6.332,6.333,6.332,6.332
USDDKK,20051110,132800,6.333,6.333,6.333,6.333
USDDKK,20051110,132900,6.333,6.333,6.333,6.333
USDDKK,20051110,133000,6.333,6.333,6.333,6.333
USDDKK,20051110,133100,6.333,6.336,6.333,6.336
USDDKK,20051110,133200,6.336,6.336,6.336,6.336
USDDKK,20051110,133300,6.335,6.335,6.335,6.335
USDDKK,20051110,133400,6.335,6.335,6.334,6.334
USDDKK,20051110,133500,6.334,6.334,6.334,6.334
USDDKK,20051110,133600,6.334,6.334,6.334,6.334
USDDKK,20051110,133700,6.334,6.334,6.334,6.334
USDDKK,20051110,133800,6.335,6.335,6.335,6.335
USDDKK,20051110,133900,6.336,6.336,6.336,6.336
USDDKK,20051110,134000,6.336,6.336,6.335,6.335
USDDKK,20051110,134100,6.335,6.335,6.335,6.335
USDDKK,20051110,134200,6.334,6.334,6.334,6.334
USDDKK,20051110,134300,6.334,6.334,6.334,6.334
USDDKK,20051110,134400,6.334,6.334,6.334,6.334
USDDKK,20051110,134500,6.334,6.334,6.333,6.333
USDDKK,20051110,134600,6.332,6.333,6.332,6.333
USDDKK,20051110,134700,6.333,6.333,6.333,6.333
USDDKK,20051110,134800,6.334,6.334,6.334,6.334
USDDKK,20051110,134900,6.334,6.334,6.334,6.334
USDDKK,20051110,135000,6.334,6.334,6.334,6.334
USDDKK,20051110,135100,6.334,6.334,6.334,6.334
USDDKK,20051110,135200,6.334,6.334,6.334,6.334
USDDKK,20051110,135300,6.334,6.334,6.334,6.334
USDDKK,20051110,135400,6.334,6.334,6.333,6.333
USDDKK,20051110,135500,6.333,6.333,6.333,6.333
USDDKK,20051110,135600,6.334,6.334,6.334,6.334
USDDKK,20051110,135700,6.335,6.335,6.335,6.335
USDDKK,20051110,135800,6.335,6.335,6.335,6.335
USDDKK,20051110,135900,6.336,6.337,6.336,6.337
USDDKK,20051110,140000,6.336,6.337,6.335,6.335
USDDKK,20051110,140200,6.335,6.335,6.335,6.335
USDDKK,20051110,140300,6.335,6.335,6.335,6.335
USDDKK,20051110,140400,6.335,6.335,6.335,6.335
USDDKK,20051110,140500,6.335,6.336,6.335,6.336
USDDKK,20051110,140600,6.335,6.335,6.335,6.335
USDDKK,20051110,140700,6.335,6.335,6.335,6.335
USDDKK,20051110,140800,6.335,6.335,6.334,6.334
USDDKK,20051110,140900,6.333,6.333,6.333,6.333
USDDKK,20051110,141000,6.334,6.334,6.334,6.334
USDDKK,20051110,141100,6.334,6.334,6.334,6.334
USDDKK,20051110,141200,6.334,6.335,6.334,6.335
USDDKK,20051110,141300,6.335,6.335,6.335,6.335
USDDKK,20051110,141400,6.336,6.336,6.336,6.336
USDDKK,20051110,141500,6.336,6.336,6.336,6.336
USDDKK,20051110,141600,6.336,6.337,6.336,6.336
USDDKK,20051110,141700,6.336,6.336,6.335,6.335
USDDKK,20051110,141800,6.335,6.335,6.335,6.335
USDDKK,20051110,141900,6.334,6.334,6.334,6.334
USDDKK,20051110,142000,6.333,6.333,6.333,6.333
USDDKK,20051110,142100,6.333,6.333,6.333,6.333
USDDKK,20051110,142200,6.334,6.334,6.334,6.334
USDDKK,20051110,142300,6.334,6.334,6.334,6.334
USDDKK,20051110,142400,6.334,6.334,6.333,6.333
USDDKK,20051110,142500,6.333,6.333,6.333,6.333
USDDKK,20051110,142600,6.332,6.332,6.332,6.332
USDDKK,20051110,142700,6.332,6.332,6.332,6.332
USDDKK,20051110,142800,6.332,6.332,6.331,6.331
USDDKK,20051110,142900,6.332,6.332,6.332,6.332
USDDKK,20051110,143000,6.332,6.334,6.332,6.334
USDDKK,20051110,143100,6.332,6.332,6.320,6.320
USDDKK,20051110,143200,6.319,6.332,6.318,6.331
USDDKK,20051110,143300,6.332,6.335,6.331,6.331
USDDKK,20051110,143400,6.330,6.330,6.324,6.325
USDDKK,20051110,143500,6.323,6.325,6.323,6.324
USDDKK,20051110,143600,6.323,6.323,6.320,6.321
USDDKK,20051110,143700,6.322,6.326,6.322,6.325
USDDKK,20051110,143800,6.324,6.325,6.322,6.322
USDDKK,20051110,143900,6.323,6.324,6.323,6.324
USDDKK,20051110,144000,6.325,6.325,6.322,6.324
USDDKK,20051110,144100,6.323,6.323,6.322,6.323
USDDKK,20051110,144200,6.322,6.323,6.322,6.323
USDDKK,20051110,144300,6.322,6.323,6.322,6.323
USDDKK,20051110,144400,6.324,6.324,6.322,6.323
USDDKK,20051110,144500,6.322,6.330,6.322,6.330
USDDKK,20051110,144600,6.331,6.332,6.330,6.331
USDDKK,20051110,144700,6.332,6.335,6.332,6.333
USDDKK,20051110,144800,6.332,6.332,6.330,6.330
USDDKK,20051110,144900,6.331,6.332,6.331,6.331
USDDKK,20051110,145000,6.332,6.332,6.330,6.330
USDDKK,20051110,145100,6.331,6.331,6.329,6.329
USDDKK,20051110,145200,6.330,6.330,6.329,6.329
USDDKK,20051110,145300,6.329,6.330,6.329,6.330
USDDKK,20051110,145400,6.331,6.332,6.331,6.332
USDDKK,20051110,145500,6.333,6.340,6.333,6.340
USDDKK,20051110,145600,6.341,6.347,6.341,6.347
USDDKK,20051110,145700,6.346,6.346,6.344,6.344
USDDKK,20051110,145800,6.343,6.343,6.342,6.342
USDDKK,20051110,145900,6.343,6.345,6.343,6.344
USDDKK,20051110,150000,6.345,6.346,6.344,6.344
USDDKK,20051110,150100,6.343,6.345,6.343,6.345
USDDKK,20051110,150200,6.344,6.344,6.342,6.343
USDDKK,20051110,150300,6.344,6.345,6.343,6.343
USDDKK,20051110,150400,6.343,6.343,6.343,6.343
USDDKK,20051110,150500,6.344,6.345,6.343,6.344
USDDKK,20051110,150600,6.343,6.344,6.343,6.344
USDDKK,20051110,150700,6.345,6.345,6.344,6.344
USDDKK,20051110,150800,6.345,6.346,6.344,6.345
USDDKK,20051110,150900,6.346,6.348,6.346,6.348
USDDKK,20051110,151000,6.349,6.350,6.349,6.350
USDDKK,20051110,151100,6.351,6.351,6.348,6.348
USDDKK,20051110,151200,6.347,6.347,6.343,6.343
USDDKK,20051110,151300,6.342,6.342,6.339,6.340
USDDKK,20051110,151400,6.339,6.340,6.339,6.339
USDDKK,20051110,151500,6.340,6.340,6.339,6.340
USDDKK,20051110,151600,6.341,6.343,6.341,6.342
USDDKK,20051110,151700,6.343,6.343,6.340,6.340
USDDKK,20051110,151800,6.341,6.342,6.341,6.342
USDDKK,20051110,151900,6.343,6.344,6.343,6.344
USDDKK,20051110,152000,6.343,6.343,6.341,6.341
USDDKK,20051110,152100,6.340,6.340,6.339,6.339
USDDKK,20051110,152200,6.338,6.338,6.336,6.336
USDDKK,20051110,152300,6.335,6.335,6.333,6.333
USDDKK,20051110,152400,6.334,6.336,6.334,6.336
USDDKK,20051110,152500,6.335,6.336,6.335,6.336
USDDKK,20051110,152600,6.335,6.336,6.335,6.336
USDDKK,20051110,152700,6.337,6.337,6.336,6.336
USDDKK,20051110,152800,6.336,6.337,6.336,6.337
USDDKK,20051110,152900,6.338,6.339,6.338,6.339
USDDKK,20051110,153000,6.339,6.339,6.338,6.338
USDDKK,20051110,153100,6.338,6.339,6.338,6.338
USDDKK,20051110,153200,6.339,6.339,6.339,6.339
USDDKK,20051110,153300,6.338,6.339,6.338,6.339
USDDKK,20051110,153400,6.340,6.342,6.340,6.341
USDDKK,20051110,153500,6.342,6.343,6.342,6.342
USDDKK,20051110,153600,6.341,6.342,6.341,6.342
USDDKK,20051110,153700,6.343,6.344,6.343,6.344
USDDKK,20051110,153800,6.345,6.346,6.345,6.345
USDDKK,20051110,153900,6.344,6.344,6.343,6.344
USDDKK,20051110,154000,6.343,6.343,6.343,6.343
USDDKK,20051110,154100,6.344,6.344,6.343,6.343
USDDKK,20051110,154200,6.344,6.344,6.344,6.344
USDDKK,20051110,154300,6.345,6.346,6.345,6.346
USDDKK,20051110,154400,6.345,6.345,6.344,6.345
USDDKK,20051110,154500,6.346,6.346,6.343,6.343
USDDKK,20051110,154600,6.344,6.344,6.344,6.344
USDDKK,20051110,154700,6.343,6.349,6.343,6.349
USDDKK,20051110,154800,6.348,6.348,6.345,6.346
USDDKK,20051110,154900,6.345,6.346,6.345,6.346
USDDKK,20051110,155000,6.347,6.348,6.346,6.347
USDDKK,20051110,155100,6.346,6.346,6.345,6.346
USDDKK,20051110,155200,6.347,6.348,6.346,6.348
USDDKK,20051110,155300,6.347,6.348,6.346,6.346
USDDKK,20051110,155400,6.347,6.347,6.345,6.345
USDDKK,20051110,155500,6.346,6.347,6.345,6.346
USDDKK,20051110,155600,6.346,6.347,6.346,6.347
USDDKK,20051110,155700,6.348,6.348,6.346,6.346
USDDKK,20051110,155800,6.345,6.346,6.345,6.346
USDDKK,20051110,155900,6.347,6.347,6.346,6.346
USDDKK,20051110,160000,6.347,6.348,6.347,6.348
USDDKK,20051110,160100,6.349,6.351,6.349,6.350
USDDKK,20051110,160200,6.351,6.354,6.351,6.354
USDDKK,20051110,160300,6.355,6.355,6.353,6.354
USDDKK,20051110,160400,6.355,6.355,6.353,6.353
USDDKK,20051110,160500,6.352,6.352,6.352,6.352
USDDKK,20051110,160600,6.351,6.351,6.350,6.351
USDDKK,20051110,160700,6.351,6.351,6.350,6.350
USDDKK,20051110,160800,6.351,6.354,6.351,6.354
USDDKK,20051110,160900,6.354,6.354,6.354,6.354
USDDKK,20051110,161000,6.353,6.353,6.350,6.350
USDDKK,20051110,161100,6.349,6.349,6.345,6.345
USDDKK,20051110,161200,6.344,6.345,6.343,6.344
USDDKK,20051110,161300,6.345,6.347,6.345,6.347
USDDKK,20051110,161400,6.348,6.348,6.348,6.348
USDDKK,20051110,161500,6.347,6.347,6.346,6.346
USDDKK,20051110,161600,6.346,6.346,6.346,6.346
USDDKK,20051110,161700,6.347,6.347,6.347,6.347
USDDKK,20051110,161800,6.347,6.348,6.347,6.347
USDDKK,20051110,161900,6.348,6.348,6.347,6.347
USDDKK,20051110,162000,6.348,6.348,6.347,6.347
USDDKK,20051110,162100,6.346,6.346,6.345,6.346
USDDKK,20051110,162200,6.347,6.347,6.346,6.346
USDDKK,20051110,162300,6.347,6.348,6.347,6.347
USDDKK,20051110,162400,6.348,6.348,6.348,6.348
USDDKK,20051110,162500,6.348,6.348,6.348,6.348
USDDKK,20051110,162600,6.348,6.348,6.348,6.348
USDDKK,20051110,162700,6.348,6.348,6.348,6.348
USDDKK,20051110,162800,6.348,6.348,6.347,6.348
USDDKK,20051110,162900,6.347,6.348,6.347,6.348
USDDKK,20051110,163000,6.348,6.348,6.347,6.347
USDDKK,20051110,163100,6.348,6.349,6.348,6.349
USDDKK,20051110,163200,6.350,6.352,6.350,6.351
USDDKK,20051110,163300,6.351,6.351,6.351,6.351
USDDKK,20051110,163400,6.350,6.351,6.350,6.351
USDDKK,20051110,163500,6.351,6.352,6.351,6.352
USDDKK,20051110,163600,6.353,6.353,6.352,6.352
USDDKK,20051110,163700,6.351,6.352,6.351,6.352
USDDKK,20051110,163800,6.353,6.353,6.352,6.353
USDDKK,20051110,163900,6.353,6.353,6.353,6.353
USDDKK,20051110,164000,6.353,6.353,6.352,6.352
USDDKK,20051110,164100,6.352,6.353,6.352,6.352
USDDKK,20051110,164200,6.351,6.351,6.349,6.349
USDDKK,20051110,164300,6.348,6.348,6.346,6.346
USDDKK,20051110,164400,6.347,6.347,6.347,6.347
USDDKK,20051110,164500,6.346,6.346,6.345,6.345
USDDKK,20051110,164600,6.346,6.348,6.346,6.348
USDDKK,20051110,164700,6.347,6.347,6.346,6.346
USDDKK,20051110,164800,6.345,6.346,6.345,6.346
USDDKK,20051110,164900,6.347,6.347,6.347,6.347
USDDKK,20051110,165000,6.348,6.349,6.348,6.349
USDDKK,20051110,165100,6.348,6.348,6.348,6.348
USDDKK,20051110,165200,6.347,6.347,6.346,6.346
USDDKK,20051110,165300,6.345,6.345,6.344,6.344
USDDKK,20051110,165400,6.343,6.344,6.343,6.343
USDDKK,20051110,165500,6.344,6.344,6.344,6.344
USDDKK,20051110,165600,6.344,6.344,6.344,6.344
USDDKK,20051110,165700,6.344,6.344,6.344,6.344
USDDKK,20051110,165800,6.344,6.344,6.344,6.344
USDDKK,20051110,165900,6.344,6.344,6.344,6.344
USDDKK,20051110,170000,6.345,6.345,6.344,6.344
USDDKK,20051110,170100,6.345,6.345,6.345,6.345
USDDKK,20051110,170200,6.345,6.347,6.345,6.347
USDDKK,20051110,170300,6.347,6.347,6.347,6.347
USDDKK,20051110,170400,6.347,6.347,6.347,6.347
USDDKK,20051110,170500,6.346,6.346,6.346,6.346
USDDKK,20051110,170600,6.347,6.347,6.346,6.346
USDDKK,20051110,170700,6.347,6.348,6.347,6.348
USDDKK,20051110,170800,6.347,6.347,6.346,6.347
USDDKK,20051110,170900,6.348,6.348,6.348,6.348
USDDKK,20051110,171000,6.348,6.348,6.347,6.347
USDDKK,20051110,171100,6.346,6.346,6.346,6.346
USDDKK,20051110,171200,6.347,6.347,6.347,6.347
USDDKK,20051110,171300,6.347,6.347,6.347,6.347
USDDKK,20051110,171400,6.347,6.347,6.346,6.346
USDDKK,20051110,171500,6.346,6.346,6.346,6.346
USDDKK,20051110,171600,6.347,6.347,6.347,6.347
USDDKK,20051110,171700,6.347,6.348,6.347,6.348
USDDKK,20051110,171800,6.347,6.347,6.347,6.347
USDDKK,20051110,171900,6.347,6.347,6.347,6.347
USDDKK,20051110,172000,6.347,6.348,6.347,6.348
USDDKK,20051110,172100,6.348,6.348,6.348,6.348
USDDKK,20051110,172200,6.349,6.349,6.348,6.349
USDDKK,20051110,172300,6.350,6.350,6.350,6.350
USDDKK,20051110,172400,6.349,6.350,6.349,6.350
USDDKK,20051110,172500,6.350,6.350,6.349,6.349
USDDKK,20051110,172600,6.348,6.348,6.348,6.348
USDDKK,20051110,172700,6.348,6.348,6.348,6.348
USDDKK,20051110,172800,6.348,6.348,6.348,6.348
USDDKK,20051110,172900,6.349,6.349,6.349,6.349
USDDKK,20051110,173000,6.349,6.350,6.349,6.350
USDDKK,20051110,173100,6.351,6.351,6.351,6.351
USDDKK,20051110,173200,6.350,6.350,6.350,6.350
USDDKK,20051110,173300,6.350,6.350,6.350,6.350
USDDKK,20051110,173400,6.350,6.351,6.350,6.351
USDDKK,20051110,173500,6.350,6.350,6.350,6.350
USDDKK,20051110,173600,6.350,6.350,6.349,6.349
USDDKK,20051110,173700,6.349,6.349,6.349,6.349
USDDKK,20051110,173800,6.349,6.349,6.349,6.349
USDDKK,20051110,173900,6.348,6.348,6.348,6.348
USDDKK,20051110,174000,6.347,6.347,6.347,6.347
USDDKK,20051110,174100,6.346,6.346,6.346,6.346
USDDKK,20051110,174200,6.346,6.346,6.345,6.345
USDDKK,20051110,174300,6.346,6.347,6.346,6.347
USDDKK,20051110,174400,6.347,6.347,6.347,6.347
USDDKK,20051110,174500,6.348,6.349,6.348,6.349
USDDKK,20051110,174600,6.350,6.351,6.350,6.351
USDDKK,20051110,174700,6.352,6.352,6.352,6.352
USDDKK,20051110,174800,6.351,6.355,6.351,6.355
USDDKK,20051110,174900,6.354,6.354,6.351,6.351
USDDKK,20051110,175000,6.352,6.353,6.352,6.353
USDDKK,20051110,175100,6.354,6.354,6.353,6.353
USDDKK,20051110,175200,6.352,6.352,6.351,6.351
USDDKK,20051110,175300,6.350,6.350,6.348,6.348
USDDKK,20051110,175400,6.348,6.348,6.348,6.348
USDDKK,20051110,175500,6.349,6.349,6.349,6.349
USDDKK,20051110,175600,6.349,6.349,6.348,6.348
USDDKK,20051110,175700,6.347,6.347,6.347,6.347
USDDKK,20051110,175800,6.347,6.347,6.346,6.346
USDDKK,20051110,175900,6.346,6.347,6.346,6.347
USDDKK,20051110,180000,6.348,6.348,6.348,6.348
USDDKK,20051110,180100,6.347,6.348,6.347,6.348
USDDKK,20051110,180200,6.348,6.348,6.348,6.348
USDDKK,20051110,180300,6.347,6.347,6.346,6.346
USDDKK,20051110,180400,6.346,6.346,6.346,6.346
USDDKK,20051110,180500,6.345,6.345,6.345,6.345
USDDKK,20051110,180600,6.345,6.345,6.345,6.345
USDDKK,20051110,180700,6.344,6.344,6.343,6.343
USDDKK,20051110,180800,6.342,6.343,6.342,6.343
USDDKK,20051110,180900,6.344,6.345,6.344,6.344
USDDKK,20051110,181000,6.345,6.345,6.344,6.344
USDDKK,20051110,181100,6.345,6.345,6.344,6.344
USDDKK,20051110,181200,6.344,6.344,6.344,6.344
USDDKK,20051110,181300,6.343,6.343,6.343,6.343
USDDKK,20051110,181400,6.343,6.344,6.343,6.344
USDDKK,20051110,181500,6.344,6.344,6.344,6.344
USDDKK,20051110,181600,6.344,6.346,6.344,6.346
USDDKK,20051110,181700,6.346,6.347,6.346,6.347
USDDKK,20051110,181800,6.348,6.348,6.348,6.348
USDDKK,20051110,181900,6.348,6.348,6.347,6.348
USDDKK,20051110,182000,6.349,6.349,6.348,6.348
USDDKK,20051110,182100,6.347,6.347,6.347,6.347
USDDKK,20051110,182200,6.347,6.347,6.346,6.346
USDDKK,20051110,182300,6.346,6.346,6.346,6.346
USDDKK,20051110,182400,6.346,6.346,6.346,6.346
USDDKK,20051110,182500,6.346,6.346,6.346,6.346
USDDKK,20051110,182600,6.346,6.346,6.346,6.346
USDDKK,20051110,182700,6.346,6.346,6.346,6.346
USDDKK,20051110,182800,6.346,6.346,6.346,6.346
USDDKK,20051110,182900,6.347,6.347,6.347,6.347
USDDKK,20051110,183000,6.347,6.347,6.346,6.346
USDDKK,20051110,183100,6.346,6.346,6.346,6.346
USDDKK,20051110,183200,6.345,6.345,6.345,6.345
USDDKK,20051110,183300,6.345,6.346,6.345,6.346
USDDKK,20051110,183400,6.346,6.346,6.346,6.346
USDDKK,20051110,183500,6.346,6.346,6.345,6.345
USDDKK,20051110,183600,6.346,6.346,6.346,6.346
USDDKK,20051110,183700,6.346,6.347,6.346,6.347
USDDKK,20051110,183800,6.346,6.346,6.346,6.346
USDDKK,20051110,183900,6.347,6.347,6.346,6.346
USDDKK,20051110,184000,6.346,6.346,6.346,6.346
USDDKK,20051110,184100,6.346,6.346,6.346,6.346
USDDKK,20051110,184200,6.345,6.345,6.345,6.345
USDDKK,20051110,184300,6.345,6.345,6.345,6.345
USDDKK,20051110,184400,6.346,6.346,6.345,6.345
USDDKK,20051110,184500,6.345,6.345,6.345,6.345
USDDKK,20051110,184600,6.346,6.346,6.346,6.346
USDDKK,20051110,184700,6.346,6.346,6.346,6.346
USDDKK,20051110,184800,6.346,6.346,6.346,6.346
USDDKK,20051110,184900,6.346,6.346,6.346,6.346
USDDKK,20051110,185000,6.346,6.347,6.346,6.347
USDDKK,20051110,185100,6.348,6.348,6.347,6.347
USDDKK,20051110,185200,6.347,6.347,6.347,6.347
USDDKK,20051110,185300,6.348,6.348,6.348,6.348
USDDKK,20051110,185400,6.348,6.348,6.348,6.348
USDDKK,20051110,185500,6.348,6.348,6.348,6.348
USDDKK,20051110,185600,6.348,6.348,6.347,6.347
USDDKK,20051110,185700,6.347,6.347,6.347,6.347
USDDKK,20051110,185800,6.347,6.347,6.347,6.347
USDDKK,20051110,185900,6.348,6.348,6.348,6.348
USDDKK,20051110,190000,6.348,6.348,6.348,6.348
USDDKK,20051110,190100,6.348,6.349,6.348,6.349
USDDKK,20051110,190200,6.348,6.349,6.348,6.349
USDDKK,20051110,190300,6.348,6.349,6.348,6.349
USDDKK,20051110,190400,6.349,6.350,6.349,6.350
USDDKK,20051110,190500,6.351,6.351,6.351,6.351
USDDKK,20051110,190600,6.350,6.352,6.350,6.352
USDDKK,20051110,190700,6.353,6.354,6.353,6.353
USDDKK,20051110,190800,6.352,6.352,6.352,6.352
USDDKK,20051110,190900,6.352,6.352,6.351,6.351
USDDKK,20051110,191000,6.351,6.351,6.350,6.350
USDDKK,20051110,191100,6.350,6.350,6.350,6.350
USDDKK,20051110,191200,6.350,6.350,6.350,6.350
USDDKK,20051110,191300,6.351,6.351,6.350,6.350
USDDKK,20051110,191400,6.351,6.352,6.351,6.352
USDDKK,20051110,191500,6.353,6.354,6.353,6.354
USDDKK,20051110,191600,6.354,6.354,6.353,6.353
USDDKK,20051110,191700,6.353,6.353,6.353,6.353
USDDKK,20051110,191800,6.353,6.353,6.353,6.353
USDDKK,20051110,191900,6.352,6.352,6.351,6.351
USDDKK,20051110,192000,6.351,6.352,6.351,6.352
USDDKK,20051110,192100,6.352,6.352,6.352,6.352
USDDKK,20051110,192200,6.352,6.352,6.352,6.352
USDDKK,20051110,192300,6.352,6.352,6.352,6.352
USDDKK,20051110,192400,6.353,6.353,6.353,6.353
USDDKK,20051110,192500,6.353,6.353,6.353,6.353
USDDKK,20051110,192600,6.353,6.353,6.353,6.353
USDDKK,20051110,192700,6.353,6.354,6.353,6.354
USDDKK,20051110,192800,6.353,6.353,6.353,6.353
USDDKK,20051110,192900,6.353,6.353,6.353,6.353
USDDKK,20051110,193000,6.353,6.353,6.353,6.353
USDDKK,20051110,193100,6.353,6.353,6.353,6.353
USDDKK,20051110,193200,6.352,6.352,6.352,6.352
USDDKK,20051110,193300,6.352,6.352,6.352,6.352
USDDKK,20051110,193400,6.351,6.351,6.351,6.351
USDDKK,20051110,193500,6.351,6.351,6.351,6.351
USDDKK,20051110,193600,6.351,6.351,6.351,6.351
USDDKK,20051110,193700,6.351,6.351,6.351,6.351
USDDKK,20051110,193800,6.351,6.351,6.351,6.351
USDDKK,20051110,193900,6.351,6.351,6.351,6.351
USDDKK,20051110,194000,6.351,6.351,6.351,6.351
USDDKK,20051110,194100,6.351,6.352,6.351,6.352
USDDKK,20051110,194200,6.352,6.352,6.352,6.352
USDDKK,20051110,194300,6.353,6.353,6.353,6.353
USDDKK,20051110,194400,6.353,6.353,6.353,6.353
USDDKK,20051110,194500,6.353,6.353,6.353,6.353
USDDKK,20051110,194600,6.353,6.353,6.353,6.353
USDDKK,20051110,194700,6.353,6.353,6.353,6.353
USDDKK,20051110,194800,6.353,6.353,6.353,6.353
USDDKK,20051110,194900,6.353,6.353,6.353,6.353
USDDKK,20051110,195000,6.353,6.353,6.353,6.353
USDDKK,20051110,195100,6.353,6.353,6.352,6.353
USDDKK,20051110,195200,6.353,6.353,6.353,6.353
USDDKK,20051110,195300,6.353,6.353,6.353,6.353
USDDKK,20051110,195400,6.353,6.353,6.353,6.353
USDDKK,20051110,195500,6.353,6.353,6.353,6.353
USDDKK,20051110,195600,6.353,6.353,6.353,6.353
USDDKK,20051110,195700,6.353,6.353,6.353,6.353
USDDKK,20051110,195800,6.352,6.353,6.352,6.352
USDDKK,20051110,195900,6.352,6.352,6.352,6.352
USDDKK,20051110,200000,6.352,6.352,6.352,6.352
USDDKK,20051110,200100,6.352,6.352,6.352,6.352
USDDKK,20051110,200200,6.353,6.353,6.353,6.353
USDDKK,20051110,200300,6.353,6.353,6.353,6.353
USDDKK,20051110,200400,6.353,6.353,6.352,6.352
USDDKK,20051110,200500,6.351,6.352,6.351,6.352
USDDKK,20051110,200600,6.352,6.352,6.352,6.352
USDDKK,20051110,200700,6.352,6.352,6.352,6.352
USDDKK,20051110,200800,6.352,6.352,6.351,6.351
USDDKK,20051110,200900,6.351,6.351,6.351,6.351
USDDKK,20051110,201000,6.352,6.352,6.352,6.352
USDDKK,20051110,201100,6.352,6.352,6.352,6.352
USDDKK,20051110,201200,6.352,6.352,6.351,6.352
USDDKK,20051110,201300,6.351,6.351,6.351,6.351
USDDKK,20051110,201400,6.352,6.352,6.352,6.352
USDDKK,20051110,201500,6.352,6.352,6.351,6.351
USDDKK,20051110,201600,6.351,6.352,6.351,6.352
USDDKK,20051110,201700,6.352,6.352,6.352,6.352
USDDKK,20051110,201800,6.351,6.351,6.351,6.351
USDDKK,20051110,201900,6.351,6.352,6.351,6.351
USDDKK,20051110,202000,6.351,6.351,6.351,6.351
USDDKK,20051110,202100,6.351,6.351,6.351,6.351
USDDKK,20051110,202200,6.350,6.350,6.349,6.349
USDDKK,20051110,202300,6.348,6.348,6.348,6.348
USDDKK,20051110,202400,6.349,6.350,6.349,6.350
USDDKK,20051110,202500,6.350,6.351,6.350,6.351
USDDKK,20051110,202600,6.351,6.352,6.351,6.352
USDDKK,20051110,202700,6.353,6.353,6.353,6.353
USDDKK,20051110,202800,6.353,6.353,6.353,6.353
USDDKK,20051110,202900,6.353,6.353,6.353,6.353
USDDKK,20051110,203000,6.353,6.353,6.353,6.353
USDDKK,20051110,203100,6.353,6.353,6.353,6.353
USDDKK,20051110,203200,6.353,6.353,6.353,6.353
USDDKK,20051110,203300,6.353,6.353,6.353,6.353
USDDKK,20051110,203400,6.353,6.353,6.353,6.353
USDDKK,20051110,203500,6.354,6.354,6.354,6.354
USDDKK,20051110,203600,6.354,6.354,6.354,6.354
USDDKK,20051110,203700,6.354,6.354,6.354,6.354
USDDKK,20051110,203800,6.355,6.355,6.354,6.355
USDDKK,20051110,203900,6.354,6.354,6.354,6.354
USDDKK,20051110,204000,6.355,6.355,6.355,6.355
USDDKK,20051110,204100,6.355,6.357,6.355,6.356
USDDKK,20051110,204200,6.357,6.358,6.357,6.358
USDDKK,20051110,204300,6.359,6.359,6.358,6.358
USDDKK,20051110,204400,6.358,6.358,6.357,6.357
USDDKK,20051110,204500,6.358,6.358,6.357,6.357
USDDKK,20051110,204600,6.357,6.357,6.357,6.357
USDDKK,20051110,204700,6.357,6.359,6.357,6.359
USDDKK,20051110,204800,6.360,6.360,6.360,6.360
USDDKK,20051110,204900,6.360,6.361,6.360,6.361
USDDKK,20051110,205000,6.360,6.361,6.360,6.361
USDDKK,20051110,205100,6.362,6.362,6.361,6.361
USDDKK,20051110,205200,6.362,6.362,6.362,6.362
USDDKK,20051110,205300,6.362,6.362,6.362,6.362
USDDKK,20051110,205400,6.363,6.363,6.363,6.363
USDDKK,20051110,205500,6.364,6.364,6.363,6.364
USDDKK,20051110,205600,6.364,6.364,6.364,6.364
USDDKK,20051110,205700,6.364,6.364,6.363,6.364
USDDKK,20051110,205800,6.366,6.374,6.366,6.374
USDDKK,20051110,205900,6.373,6.373,6.372,6.372
USDDKK,20051110,210000,6.373,6.381,6.373,6.380
USDDKK,20051110,210100,6.379,6.379,6.375,6.375
USDDKK,20051110,210200,6.376,6.377,6.376,6.376
USDDKK,20051110,210300,6.375,6.377,6.374,6.377
USDDKK,20051110,210400,6.378,6.378,6.377,6.377
USDDKK,20051110,210500,6.378,6.378,6.377,6.377
USDDKK,20051110,210600,6.377,6.377,6.377,6.377
USDDKK,20051110,210700,6.377,6.377,6.377,6.377
USDDKK,20051110,210800,6.378,6.379,6.377,6.379
USDDKK,20051110,210900,6.380,6.381,6.380,6.380
USDDKK,20051110,211000,6.379,6.379,6.378,6.378
USDDKK,20051110,211100,6.378,6.378,6.378,6.378
USDDKK,20051110,211200,6.377,6.377,6.374,6.375
USDDKK,20051110,211300,6.374,6.376,6.374,6.376
USDDKK,20051110,211400,6.377,6.380,6.377,6.379
USDDKK,20051110,211500,6.379,6.379,6.379,6.379
USDDKK,20051110,211600,6.379,6.379,6.379,6.379
USDDKK,20051110,211700,6.378,6.378,6.378,6.378
USDDKK,20051110,211800,6.378,6.378,6.377,6.378
USDDKK,20051110,211900,6.377,6.378,6.377,6.378
USDDKK,20051110,212000,6.378,6.378,6.377,6.377
USDDKK,20051110,212100,6.378,6.378,6.378,6.378
USDDKK,20051110,212200,6.377,6.378,6.377,6.377
USDDKK,20051110,212300,6.377,6.377,6.377,6.377
USDDKK,20051110,212400,6.378,6.378,6.377,6.377
USDDKK,20051110,212500,6.377,6.377,6.377,6.377
USDDKK,20051110,212600,6.377,6.377,6.377,6.377
USDDKK,20051110,212700,6.377,6.377,6.377,6.377
USDDKK,20051110,212800,6.377,6.377,6.377,6.377
USDDKK,20051110,212900,6.378,6.378,6.378,6.378
USDDKK,20051110,213000,6.379,6.379,6.379,6.379
USDDKK,20051110,213100,6.379,6.379,6.377,6.377
USDDKK,20051110,213200,6.378,6.378,6.378,6.378
USDDKK,20051110,213300,6.379,6.379,6.379,6.379
USDDKK,20051110,213400,6.379,6.379,6.379,6.379
USDDKK,20051110,213500,6.380,6.380,6.379,6.380
USDDKK,20051110,213600,6.379,6.379,6.379,6.379
USDDKK,20051110,213700,6.379,6.379,6.379,6.379
USDDKK,20051110,213800,6.379,6.379,6.379,6.379
USDDKK,20051110,213900,6.379,6.379,6.379,6.379
USDDKK,20051110,214000,6.378,6.378,6.378,6.378
USDDKK,20051110,214100,6.378,6.378,6.378,6.378
USDDKK,20051110,214200,6.378,6.378,6.378,6.378
USDDKK,20051110,214300,6.378,6.378,6.378,6.378
USDDKK,20051110,214400,6.378,6.378,6.378,6.378
USDDKK,20051110,214500,6.379,6.379,6.379,6.379
USDDKK,20051110,214600,6.379,6.379,6.379,6.379
USDDKK,20051110,214700,6.379,6.379,6.378,6.378
USDDKK,20051110,214800,6.378,6.378,6.378,6.378
USDDKK,20051110,214900,6.377,6.378,6.377,6.378
USDDKK,20051110,215000,6.378,6.378,6.378,6.378
USDDKK,20051110,215100,6.378,6.378,6.378,6.378
USDDKK,20051110,215200,6.378,6.378,6.378,6.378
USDDKK,20051110,215300,6.379,6.379,6.379,6.379
USDDKK,20051110,215400,6.379,6.379,6.379,6.379
USDDKK,20051110,215500,6.378,6.378,6.378,6.378
USDDKK,20051110,215600,6.378,6.378,6.378,6.378
USDDKK,20051110,215700,6.378,6.378,6.377,6.377
USDDKK,20051110,215800,6.377,6.377,6.377,6.377
USDDKK,20051110,215900,6.377,6.377,6.377,6.377
USDDKK,20051110,220000,6.377,6.377,6.377,6.377
USDDKK,20051110,220100,6.377,6.377,6.377,6.377
USDDKK,20051110,220200,6.377,6.377,6.377,6.377
USDDKK,20051110,220300,6.377,6.377,6.377,6.377
USDDKK,20051110,220400,6.377,6.377,6.377,6.377
USDDKK,20051110,220500,6.377,6.377,6.377,6.377
USDDKK,20051110,220600,6.377,6.377,6.377,6.377
USDDKK,20051110,220700,6.377,6.377,6.377,6.377
USDDKK,20051110,220800,6.377,6.377,6.377,6.377
USDDKK,20051110,220900,6.377,6.377,6.377,6.377
USDDKK,20051110,221000,6.377,6.377,6.377,6.377
USDDKK,20051110,221100,6.377,6.377,6.377,6.377
USDDKK,20051110,221200,6.377,6.377,6.377,6.377
USDDKK,20051110,221300,6.377,6.377,6.377,6.377
USDDKK,20051110,221400,6.377,6.377,6.377,6.377
USDDKK,20051110,221500,6.378,6.378,6.378,6.378
USDDKK,20051110,221600,6.378,6.378,6.378,6.378
USDDKK,20051110,221700,6.378,6.378,6.378,6.378
USDDKK,20051110,221800,6.378,6.378,6.377,6.377
USDDKK,20051110,221900,6.377,6.377,6.377,6.377
USDDKK,20051110,222000,6.377,6.377,6.377,6.377
USDDKK,20051110,222100,6.377,6.377,6.377,6.377
USDDKK,20051110,222200,6.377,6.377,6.377,6.377
USDDKK,20051110,222300,6.377,6.377,6.377,6.377
USDDKK,20051110,222400,6.378,6.378,6.378,6.378
USDDKK,20051110,222500,6.378,6.378,6.378,6.378
USDDKK,20051110,222600,6.378,6.378,6.378,6.378
USDDKK,20051110,222700,6.377,6.377,6.377,6.377
USDDKK,20051110,222800,6.377,6.377,6.377,6.377
USDDKK,20051110,222900,6.377,6.377,6.377,6.377
USDDKK,20051110,223000,6.377,6.377,6.377,6.377
USDDKK,20051110,223100,6.377,6.377,6.377,6.377
USDDKK,20051110,223200,6.377,6.377,6.377,6.377
USDDKK,20051110,223300,6.377,6.378,6.377,6.378
USDDKK,20051110,223400,6.378,6.378,6.378,6.378
USDDKK,20051110,223500,6.378,6.378,6.378,6.378
USDDKK,20051110,223600,6.378,6.378,6.378,6.378
USDDKK,20051110,223700,6.378,6.378,6.378,6.378
USDDKK,20051110,223800,6.378,6.378,6.378,6.378
USDDKK,20051110,223900,6.378,6.378,6.378,6.378
USDDKK,20051110,224000,6.378,6.378,6.378,6.378
USDDKK,20051110,224100,6.378,6.378,6.378,6.378
USDDKK,20051110,224200,6.378,6.378,6.378,6.378
USDDKK,20051110,224300,6.378,6.378,6.378,6.378
USDDKK,20051110,224400,6.377,6.377,6.377,6.377
USDDKK,20051110,224500,6.378,6.378,6.378,6.378
USDDKK,20051110,224600,6.378,6.378,6.378,6.378
USDDKK,20051110,224700,6.378,6.379,6.378,6.379
USDDKK,20051110,224800,6.378,6.379,6.378,6.378
USDDKK,20051110,224900,6.378,6.378,6.378,6.378
USDDKK,20051110,225000,6.378,6.379,6.378,6.379
USDDKK,20051110,225100,6.379,6.379,6.379,6.379
USDDKK,20051110,225200,6.380,6.380,6.380,6.380
USDDKK,20051110,225300,6.380,6.380,6.380,6.380
USDDKK,20051110,225400,6.380,6.380,6.380,6.380
USDDKK,20051110,225500,6.379,6.379,6.379,6.379
USDDKK,20051110,225600,6.380,6.380,6.380,6.380
USDDKK,20051110,225700,6.380,6.380,6.378,6.378
USDDKK,20051110,225800,6.378,6.378,6.378,6.378
USDDKK,20051110,225900,6.379,6.379,6.379,6.379
USDDKK,20051110,230000,6.378,6.378,6.378,6.378
USDDKK,20051110,230100,6.378,6.378,6.378,6.378
USDDKK,20051110,230200,6.378,6.378,6.378,6.378
USDDKK,20051110,230300,6.378,6.378,6.378,6.378
USDDKK,20051110,230400,6.378,6.378,6.378,6.378
USDDKK,20051110,230500,6.378,6.378,6.378,6.378
USDDKK,20051110,230600,6.378,6.378,6.378,6.378
USDDKK,20051110,230700,6.378,6.378,6.378,6.378
USDDKK,20051110,230800,6.378,6.378,6.378,6.378
USDDKK,20051110,230900,6.378,6.378,6.378,6.378
USDDKK,20051110,231000,6.378,6.378,6.378,6.378
USDDKK,20051110,231100,6.378,6.378,6.378,6.378
USDDKK,20051110,231200,6.378,6.378,6.378,6.378
USDDKK,20051110,231300,6.378,6.379,6.378,6.379
USDDKK,20051110,231400,6.378,6.379,6.378,6.378
USDDKK,20051110,231500,6.378,6.378,6.378,6.378
USDDKK,20051110,231600,6.378,6.378,6.378,6.378
USDDKK,20051110,231700,6.378,6.378,6.378,6.378
USDDKK,20051110,231800,6.378,6.378,6.378,6.378
USDDKK,20051110,231900,6.377,6.377,6.377,6.377
USDDKK,20051110,232000,6.377,6.377,6.377,6.377
USDDKK,20051110,232100,6.377,6.377,6.377,6.377
USDDKK,20051110,232200,6.377,6.378,6.377,6.378
USDDKK,20051110,232300,6.378,6.378,6.378,6.378
USDDKK,20051110,232400,6.378,6.378,6.378,6.378
USDDKK,20051110,232500,6.378,6.378,6.377,6.377
USDDKK,20051110,232600,6.377,6.377,6.377,6.377
USDDKK,20051110,232700,6.376,6.376,6.376,6.376
USDDKK,20051110,232800,6.376,6.376,6.375,6.375
USDDKK,20051110,232900,6.376,6.376,6.376,6.376
USDDKK,20051110,233000,6.376,6.376,6.376,6.376
USDDKK,20051110,233100,6.376,6.376,6.376,6.376
USDDKK,20051110,233200,6.376,6.377,6.376,6.377
USDDKK,20051110,233300,6.377,6.377,6.376,6.376
USDDKK,20051110,233400,6.376,6.377,6.376,6.377
USDDKK,20051110,233500,6.377,6.377,6.377,6.377
USDDKK,20051110,233600,6.377,6.377,6.377,6.377
USDDKK,20051110,233700,6.377,6.377,6.377,6.377
USDDKK,20051110,233800,6.377,6.377,6.377,6.377
USDDKK,20051110,233900,6.376,6.377,6.376,6.376
USDDKK,20051110,234000,6.377,6.377,6.377,6.377
USDDKK,20051110,234100,6.377,6.377,6.377,6.377
USDDKK,20051110,234200,6.377,6.377,6.376,6.376
USDDKK,20051110,234300,6.376,6.376,6.376,6.376
USDDKK,20051110,234400,6.377,6.377,6.377,6.377
USDDKK,20051110,234500,6.377,6.377,6.377,6.377
USDDKK,20051110,234600,6.377,6.377,6.377,6.377
USDDKK,20051110,234700,6.377,6.377,6.376,6.376
USDDKK,20051110,234800,6.376,6.376,6.376,6.376
USDDKK,20051110,234900,6.376,6.376,6.376,6.376
USDDKK,20051110,235000,6.375,6.375,6.375,6.375
USDDKK,20051110,235100,6.375,6.375,6.374,6.374
USDDKK,20051110,235200,6.374,6.374,6.374,6.374
USDDKK,20051110,235300,6.374,6.374,6.374,6.374
USDDKK,20051110,235400,6.374,6.374,6.374,6.374
USDDKK,20051110,235500,6.374,6.374,6.374,6.374
USDDKK,20051110,235600,6.375,6.375,6.375,6.375
USDDKK,20051110,235700,6.375,6.375,6.375,6.375
USDDKK,20051110,235800,6.375,6.375,6.375,6.375
USDDKK,20051110,235900,6.375,6.375,6.375,6.375
USDDKK,20051111,000000,6.375,6.375,6.375,6.375
EURRUB,20051110,000500,33.85,33.85,33.85,33.85
EURRUB,20051110,001000,33.86,33.86,33.86,33.86
EURRUB,20051110,001500,33.86,33.86,33.86,33.86
EURRUB,20051110,001800,33.87,33.87,33.87,33.87
EURRUB,20051110,002100,33.86,33.86,33.86,33.86
EURRUB,20051110,002200,33.87,33.87,33.87,33.87
EURRUB,20051110,002700,33.87,33.87,33.87,33.87
EURRUB,20051110,002800,33.88,33.88,33.88,33.88
EURRUB,20051110,002900,33.89,33.89,33.89,33.89
EURRUB,20051110,003100,33.88,33.88,33.88,33.88
EURRUB,20051110,003500,33.87,33.87,33.87,33.87
EURRUB,20051110,004000,33.87,33.87,33.87,33.87
EURRUB,20051110,004500,33.87,33.88,33.87,33.88
EURRUB,20051110,004600,33.87,33.88,33.87,33.88
EURRUB,20051110,004700,33.87,33.87,33.87,33.87
EURRUB,20051110,005200,33.87,33.87,33.87,33.87
EURRUB,20051110,005700,33.87,33.87,33.87,33.87
EURRUB,20051110,005800,33.88,33.88,33.88,33.88
EURRUB,20051110,010200,33.87,33.87,33.87,33.87
EURRUB,20051110,010300,33.86,33.86,33.85,33.85
EURRUB,20051110,010800,33.85,33.85,33.85,33.85
EURRUB,20051110,010900,33.86,33.86,33.86,33.86
EURRUB,20051110,011200,33.87,33.87,33.87,33.87
EURRUB,20051110,011300,33.86,33.86,33.86,33.86
EURRUB,20051110,011700,33.85,33.85,33.85,33.85
EURRUB,20051110,012200,33.85,33.85,33.85,33.85
EURRUB,20051110,012500,33.86,33.86,33.86,33.86
EURRUB,20051110,012700,33.85,33.85,33.85,33.85
EURRUB,20051110,013200,33.85,33.85,33.85,33.85
EURRUB,20051110,013500,33.84,33.84,33.84,33.84
EURRUB,20051110,013600,33.83,33.83,33.83,33.83
EURRUB,20051110,013900,33.84,33.84,33.84,33.84
EURRUB,20051110,014200,33.83,33.84,33.83,33.84
EURRUB,20051110,014700,33.84,33.84,33.84,33.84
EURRUB,20051110,015100,33.83,33.83,33.83,33.83
EURRUB,20051110,015600,33.84,33.84,33.84,33.84
EURRUB,20051110,015900,33.85,33.85,33.85,33.85
EURRUB,20051110,020200,33.86,33.86,33.86,33.86
EURRUB,20051110,020300,33.85,33.85,33.85,33.85
EURRUB,20051110,020400,33.86,33.86,33.86,33.86
EURRUB,20051110,020500,33.85,33.85,33.85,33.85
EURRUB,20051110,020600,33.86,33.86,33.86,33.86
EURRUB,20051110,020700,33.85,33.85,33.85,33.85
EURRUB,20051110,020900,33.86,33.86,33.86,33.86
EURRUB,20051110,021400,33.86,33.86,33.86,33.86
EURRUB,20051110,021900,33.86,33.86,33.86,33.86
EURRUB,20051110,022400,33.86,33.86,33.86,33.86
EURRUB,20051110,022900,33.86,33.86,33.86,33.86
EURRUB,20051110,023400,33.86,33.86,33.86,33.86
EURRUB,20051110,023500,33.85,33.85,33.85,33.85
EURRUB,20051110,023600,33.86,33.86,33.85,33.85
EURRUB,20051110,024000,33.86,33.86,33.86,33.86
EURRUB,20051110,024500,33.86,33.86,33.86,33.86
EURRUB,20051110,024600,33.85,33.85,33.85,33.85
EURRUB,20051110,025100,33.85,33.85,33.85,33.85
EURRUB,20051110,025500,33.86,33.86,33.86,33.86
EURRUB,20051110,030000,33.86,33.86,33.86,33.86
EURRUB,20051110,030200,33.87,33.87,33.87,33.87
EURRUB,20051110,030300,33.86,33.86,33.86,33.86
EURRUB,20051110,030400,33.87,33.87,33.87,33.87
EURRUB,20051110,030500,33.86,33.86,33.86,33.86
EURRUB,20051110,030600,33.87,33.87,33.86,33.86
EURRUB,20051110,030700,33.87,33.87,33.87,33.87
EURRUB,20051110,031200,33.87,33.87,33.87,33.87
EURRUB,20051110,031400,33.86,33.86,33.86,33.86
EURRUB,20051110,031900,33.86,33.86,33.86,33.86
EURRUB,20051110,032400,33.86,33.86,33.86,33.86
EURRUB,20051110,032900,33.86,33.86,33.86,33.86
EURRUB,20051110,033100,33.85,33.85,33.85,33.85
EURRUB,20051110,033200,33.86,33.86,33.86,33.86
EURRUB,20051110,033700,33.86,33.86,33.86,33.86
EURRUB,20051110,034200,33.86,33.86,33.85,33.85
EURRUB,20051110,034300,33.86,33.86,33.86,33.86
EURRUB,20051110,034700,33.85,33.85,33.85,33.85
EURRUB,20051110,034800,33.86,33.86,33.86,33.86
EURRUB,20051110,034900,33.85,33.85,33.85,33.85
EURRUB,20051110,035400,33.85,33.85,33.84,33.84
EURRUB,20051110,035600,33.85,33.85,33.85,33.85
EURRUB,20051110,040100,33.85,33.85,33.85,33.85
EURRUB,20051110,040600,33.85,33.85,33.85,33.85
EURRUB,20051110,040700,33.86,33.86,33.86,33.86
EURRUB,20051110,040800,33.85,33.85,33.85,33.85
EURRUB,20051110,040900,33.86,33.86,33.86,33.86
EURRUB,20051110,041400,33.86,33.86,33.86,33.86
EURRUB,20051110,041900,33.86,33.86,33.86,33.86
EURRUB,20051110,042400,33.86,33.86,33.86,33.86
EURRUB,20051110,042500,33.85,33.85,33.85,33.85
EURRUB,20051110,042600,33.86,33.86,33.86,33.86
EURRUB,20051110,043100,33.86,33.86,33.86,33.86
EURRUB,20051110,043600,33.85,33.86,33.85,33.86
EURRUB,20051110,043700,33.85,33.85,33.85,33.85
EURRUB,20051110,044200,33.85,33.85,33.85,33.85
EURRUB,20051110,044700,33.85,33.85,33.85,33.85
EURRUB,20051110,045200,33.85,33.85,33.85,33.85
EURRUB,20051110,045700,33.85,33.85,33.85,33.85
EURRUB,20051110,050200,33.85,33.85,33.85,33.85
EURRUB,20051110,050300,33.84,33.84,33.84,33.84
EURRUB,20051110,050400,33.85,33.85,33.84,33.84
EURRUB,20051110,050600,33.83,33.83,33.83,33.83
EURRUB,20051110,050700,33.84,33.84,33.84,33.84
EURRUB,20051110,050900,33.85,33.85,33.85,33.85
EURRUB,20051110,051000,33.86,33.86,33.86,33.86
EURRUB,20051110,051100,33.85,33.85,33.85,33.85
EURRUB,20051110,051600,33.85,33.85,33.85,33.85
EURRUB,20051110,051700,33.84,33.85,33.84,33.85
EURRUB,20051110,051800,33.84,33.85,33.84,33.85
EURRUB,20051110,052000,33.84,33.84,33.84,33.84
EURRUB,20051110,052200,33.83,33.83,33.83,33.83
EURRUB,20051110,052300,33.84,33.84,33.84,33.84
EURRUB,20051110,052800,33.84,33.84,33.84,33.84
EURRUB,20051110,053300,33.84,33.84,33.84,33.84
EURRUB,20051110,053600,33.85,33.85,33.85,33.85
EURRUB,20051110,053800,33.84,33.85,33.84,33.85
EURRUB,20051110,053900,33.84,33.84,33.84,33.84
EURRUB,20051110,054200,33.85,33.85,33.85,33.85
EURRUB,20051110,054300,33.84,33.84,33.84,33.84
EURRUB,20051110,054400,33.85,33.85,33.85,33.85
EURRUB,20051110,054500,33.84,33.84,33.84,33.84
EURRUB,20051110,054600,33.85,33.85,33.85,33.85
EURRUB,20051110,054700,33.84,33.84,33.84,33.84
EURRUB,20051110,055200,33.84,33.84,33.84,33.84
EURRUB,20051110,055700,33.84,33.84,33.84,33.84
EURRUB,20051110,060200,33.84,33.84,33.84,33.84
EURRUB,20051110,060400,33.85,33.85,33.85,33.85
EURRUB,20051110,060500,33.84,33.84,33.84,33.84
EURRUB,20051110,060800,33.85,33.85,33.85,33.85
EURRUB,20051110,060900,33.84,33.84,33.84,33.84
EURRUB,20051110,061000,33.85,33.85,33.85,33.85
EURRUB,20051110,061200,33.84,33.84,33.84,33.84
EURRUB,20051110,061400,33.85,33.85,33.85,33.85
EURRUB,20051110,061600,33.84,33.84,33.84,33.84
EURRUB,20051110,062100,33.84,33.84,33.84,33.84
EURRUB,20051110,062500,33.85,33.85,33.85,33.85
EURRUB,20051110,062600,33.84,33.85,33.84,33.85
EURRUB,20051110,062700,33.84,33.84,33.84,33.84
EURRUB,20051110,062800,33.85,33.85,33.85,33.85
EURRUB,20051110,063300,33.85,33.85,33.85,33.85
EURRUB,20051110,063500,33.84,33.84,33.84,33.84
EURRUB,20051110,064000,33.84,33.84,33.84,33.84
EURRUB,20051110,064500,33.84,33.84,33.84,33.84
EURRUB,20051110,065000,33.84,33.84,33.84,33.84
EURRUB,20051110,065200,33.85,33.85,33.85,33.85
EURRUB,20051110,065700,33.85,33.85,33.85,33.85
EURRUB,20051110,070000,33.84,33.84,33.84,33.84
EURRUB,20051110,070100,33.85,33.85,33.84,33.84
EURRUB,20051110,070200,33.85,33.85,33.85,33.85
EURRUB,20051110,070400,33.84,33.85,33.84,33.85
EURRUB,20051110,070900,33.85,33.85,33.85,33.85
EURRUB,20051110,071100,33.86,33.86,33.86,33.86
EURRUB,20051110,071300,33.85,33.85,33.85,33.85
EURRUB,20051110,071400,33.86,33.86,33.86,33.86
EURRUB,20051110,071500,33.85,33.85,33.85,33.85
EURRUB,20051110,071700,33.86,33.86,33.86,33.86
EURRUB,20051110,071800,33.85,33.85,33.85,33.85
EURRUB,20051110,072000,33.86,33.86,33.86,33.86
EURRUB,20051110,072100,33.85,33.85,33.85,33.85
EURRUB,20051110,072200,33.86,33.86,33.86,33.86
EURRUB,20051110,072700,33.86,33.86,33.86,33.86
EURRUB,20051110,072800,33.87,33.87,33.87,33.87
EURRUB,20051110,073300,33.87,33.87,33.87,33.87
EURRUB,20051110,073800,33.87,33.87,33.87,33.87
EURRUB,20051110,074100,33.88,33.88,33.88,33.88
EURRUB,20051110,074200,33.87,33.87,33.87,33.87
EURRUB,20051110,074300,33.88,33.88,33.88,33.88
EURRUB,20051110,074400,33.87,33.87,33.87,33.87
EURRUB,20051110,074600,33.88,33.88,33.87,33.87
EURRUB,20051110,074700,33.88,33.88,33.88,33.88
EURRUB,20051110,074800,33.87,33.87,33.87,33.87
EURRUB,20051110,074900,33.86,33.86,33.86,33.86
EURRUB,20051110,075000,33.87,33.87,33.87,33.87
EURRUB,20051110,075100,33.86,33.86,33.86,33.86
EURRUB,20051110,075200,33.87,33.87,33.87,33.87
EURRUB,20051110,075700,33.87,33.88,33.87,33.88
EURRUB,20051110,075800,33.87,33.87,33.87,33.87
EURRUB,20051110,075900,33.88,33.88,33.88,33.88
EURRUB,20051110,080000,33.87,33.87,33.87,33.87
EURRUB,20051110,080200,33.86,33.87,33.86,33.87
EURRUB,20051110,080400,33.86,33.86,33.86,33.86
EURRUB,20051110,080500,33.87,33.87,33.86,33.86
EURRUB,20051110,080600,33.85,33.85,33.85,33.85
EURRUB,20051110,080700,33.84,33.84,33.84,33.84
EURRUB,20051110,080800,33.85,33.85,33.84,33.84
EURRUB,20051110,081000,33.85,33.85,33.85,33.85
EURRUB,20051110,081100,33.86,33.86,33.86,33.86
EURRUB,20051110,081200,33.85,33.85,33.85,33.85
EURRUB,20051110,081600,33.86,33.86,33.86,33.86
EURRUB,20051110,081800,33.85,33.85,33.85,33.85
EURRUB,20051110,081900,33.86,33.86,33.86,33.86
EURRUB,20051110,082000,33.85,33.86,33.85,33.86
EURRUB,20051110,082100,33.85,33.85,33.85,33.85
EURRUB,20051110,082600,33.84,33.84,33.84,33.84
EURRUB,20051110,082800,33.83,33.84,33.83,33.84
EURRUB,20051110,082900,33.83,33.84,33.83,33.84
EURRUB,20051110,083200,33.85,33.85,33.85,33.85
EURRUB,20051110,083300,33.84,33.84,33.84,33.84
EURRUB,20051110,083400,33.85,33.85,33.85,33.85
EURRUB,20051110,083500,33.84,33.85,33.84,33.85
EURRUB,20051110,083600,33.84,33.85,33.84,33.85
EURRUB,20051110,083700,33.84,33.84,33.84,33.84
EURRUB,20051110,083800,33.85,33.85,33.85,33.85
EURRUB,20051110,083900,33.84,33.85,33.84,33.85
EURRUB,20051110,084000,33.84,33.84,33.84,33.84
EURRUB,20051110,084100,33.85,33.85,33.85,33.85
EURRUB,20051110,084200,33.86,33.86,33.86,33.86
EURRUB,20051110,084700,33.85,33.85,33.85,33.85
EURRUB,20051110,084800,33.84,33.84,33.84,33.84
EURRUB,20051110,084900,33.85,33.85,33.85,33.85
EURRUB,20051110,085000,33.84,33.85,33.84,33.85
EURRUB,20051110,085400,33.86,33.86,33.86,33.86
EURRUB,20051110,085500,33.85,33.85,33.85,33.85
EURRUB,20051110,085700,33.86,33.86,33.86,33.86
EURRUB,20051110,085800,33.85,33.85,33.85,33.85
EURRUB,20051110,085900,33.86,33.86,33.86,33.86
EURRUB,20051110,090000,33.85,33.85,33.85,33.85
EURRUB,20051110,090100,33.86,33.86,33.86,33.86
EURRUB,20051110,090200,33.85,33.85,33.85,33.85
EURRUB,20051110,090600,33.86,33.87,33.86,33.87
EURRUB,20051110,090700,33.86,33.87,33.86,33.87
EURRUB,20051110,090800,33.86,33.86,33.86,33.86
EURRUB,20051110,090900,33.87,33.87,33.87,33.87
EURRUB,20051110,091200,33.86,33.86,33.86,33.86
EURRUB,20051110,091400,33.85,33.85,33.85,33.85
EURRUB,20051110,091700,33.86,33.86,33.86,33.86
EURRUB,20051110,091800,33.85,33.85,33.85,33.85
EURRUB,20051110,092000,33.86,33.86,33.86,33.86
EURRUB,20051110,092100,33.85,33.85,33.85,33.85
EURRUB,20051110,092200,33.86,33.86,33.86,33.86
EURRUB,20051110,092300,33.85,33.85,33.85,33.85
EURRUB,20051110,092600,33.86,33.86,33.85,33.85
EURRUB,20051110,092800,33.84,33.84,33.84,33.84
EURRUB,20051110,093300,33.84,33.84,33.84,33.84
EURRUB,20051110,093400,33.85,33.85,33.85,33.85
EURRUB,20051110,093900,33.85,33.85,33.85,33.85
EURRUB,20051110,094000,33.86,33.86,33.86,33.86
EURRUB,20051110,094100,33.85,33.85,33.85,33.85
EURRUB,20051110,094400,33.86,33.86,33.86,33.86
EURRUB,20051110,094700,33.87,33.87,33.87,33.87
EURRUB,20051110,095200,33.87,33.87,33.87,33.87
EURRUB,20051110,095400,33.86,33.86,33.86,33.86
EURRUB,20051110,095500,33.85,33.85,33.85,33.85
EURRUB,20051110,095600,33.86,33.86,33.85,33.85
EURRUB,20051110,100100,33.85,33.85,33.85,33.85
EURRUB,20051110,100600,33.85,33.85,33.85,33.85
EURRUB,20051110,100800,33.86,33.86,33.85,33.85
EURRUB,20051110,101200,33.86,33.86,33.86,33.86
EURRUB,20051110,101300,33.85,33.86,33.85,33.86
EURRUB,20051110,101500,33.85,33.85,33.85,33.85
EURRUB,20051110,101600,33.86,33.86,33.86,33.86
EURRUB,20051110,102000,33.85,33.85,33.85,33.85
EURRUB,20051110,102100,33.86,33.86,33.86,33.86
EURRUB,20051110,102200,33.85,33.85,33.85,33.85
EURRUB,20051110,102400,33.86,33.86,33.86,33.86
EURRUB,20051110,102800,33.85,33.85,33.85,33.85
EURRUB,20051110,102900,33.86,33.86,33.86,33.86
EURRUB,20051110,103000,33.85,33.85,33.85,33.85
EURRUB,20051110,103100,33.86,33.86,33.86,33.86
EURRUB,20051110,103400,33.87,33.87,33.87,33.87
EURRUB,20051110,103500,33.86,33.86,33.86,33.86
EURRUB,20051110,103800,33.85,33.85,33.85,33.85
EURRUB,20051110,104300,33.84,33.85,33.84,33.85
EURRUB,20051110,104800,33.85,33.85,33.85,33.85
EURRUB,20051110,105000,33.86,33.86,33.85,33.85
EURRUB,20051110,105100,33.86,33.86,33.85,33.85
EURRUB,20051110,105200,33.86,33.86,33.86,33.86
EURRUB,20051110,105300,33.87,33.88,33.87,33.88
EURRUB,20051110,105400,33.87,33.88,33.87,33.88
EURRUB,20051110,105500,33.89,33.89,33.89,33.89
EURRUB,20051110,105600,33.88,33.88,33.88,33.88
EURRUB,20051110,105700,33.89,33.89,33.89,33.89
EURRUB,20051110,105800,33.88,33.88,33.88,33.88
EURRUB,20051110,110100,33.89,33.89,33.88,33.88
EURRUB,20051110,110200,33.89,33.89,33.88,33.88
EURRUB,20051110,110400,33.87,33.88,33.87,33.88
EURRUB,20051110,110500,33.87,33.87,33.87,33.87
EURRUB,20051110,110600,33.86,33.87,33.86,33.87
EURRUB,20051110,111100,33.87,33.87,33.87,33.87
EURRUB,20051110,111600,33.87,33.87,33.87,33.87
EURRUB,20051110,111700,33.88,33.88,33.88,33.88
EURRUB,20051110,112000,33.87,33.88,33.87,33.88
EURRUB,20051110,112100,33.87,33.87,33.87,33.87
EURRUB,20051110,112200,33.88,33.88,33.88,33.88
EURRUB,20051110,112300,33.87,33.88,33.87,33.88
EURRUB,20051110,112800,33.88,33.88,33.88,33.88
EURRUB,20051110,112900,33.89,33.89,33.89,33.89
EURRUB,20051110,113000,33.90,33.90,33.89,33.89
EURRUB,20051110,113200,33.88,33.89,33.88,33.89
EURRUB,20051110,113300,33.88,33.89,33.88,33.89
EURRUB,20051110,113500,33.88,33.88,33.88,33.88
EURRUB,20051110,113600,33.89,33.89,33.89,33.89
EURRUB,20051110,113800,33.88,33.88,33.88,33.88
EURRUB,20051110,113900,33.87,33.87,33.87,33.87
EURRUB,20051110,114000,33.88,33.88,33.88,33.88
EURRUB,20051110,114100,33.87,33.87,33.87,33.87
EURRUB,20051110,114200,33.86,33.86,33.86,33.86
EURRUB,20051110,114300,33.87,33.87,33.87,33.87
EURRUB,20051110,114400,33.86,33.86,33.86,33.86
EURRUB,20051110,114500,33.87,33.87,33.87,33.87
EURRUB,20051110,114700,33.88,33.88,33.87,33.87
EURRUB,20051110,115100,33.86,33.86,33.86,33.86
EURRUB,20051110,115200,33.85,33.86,33.85,33.86
EURRUB,20051110,115600,33.87,33.87,33.87,33.87
EURRUB,20051110,115900,33.86,33.86,33.86,33.86
EURRUB,20051110,120000,33.87,33.87,33.87,33.87
EURRUB,20051110,120100,33.86,33.86,33.86,33.86
EURRUB,20051110,120200,33.85,33.85,33.85,33.85
EURRUB,20051110,120300,33.86,33.86,33.86,33.86
EURRUB,20051110,120400,33.87,33.87,33.86,33.86
EURRUB,20051110,120500,33.87,33.87,33.87,33.87
EURRUB,20051110,120700,33.88,33.88,33.88,33.88
EURRUB,20051110,120800,33.87,33.87,33.87,33.87
EURRUB,20051110,121300,33.87,33.87,33.87,33.87
EURRUB,20051110,121800,33.87,33.87,33.87,33.87
EURRUB,20051110,121900,33.88,33.88,33.88,33.88
EURRUB,20051110,122000,33.87,33.87,33.87,33.87
EURRUB,20051110,122500,33.87,33.87,33.87,33.87
EURRUB,20051110,122700,33.86,33.86,33.86,33.86
EURRUB,20051110,123000,33.85,33.86,33.85,33.86
EURRUB,20051110,123500,33.87,33.87,33.86,33.86
EURRUB,20051110,123600,33.87,33.87,33.87,33.87
EURRUB,20051110,123800,33.88,33.88,33.88,33.88
EURRUB,20051110,124000,33.89,33.90,33.89,33.90
EURRUB,20051110,124100,33.89,33.89,33.89,33.89
EURRUB,20051110,124200,33.88,33.89,33.88,33.89
EURRUB,20051110,124300,33.90,33.90,33.89,33.89
EURRUB,20051110,124400,33.90,33.90,33.90,33.90
EURRUB,20051110,124600,33.89,33.89,33.89,33.89
EURRUB,20051110,124800,33.88,33.88,33.88,33.88
EURRUB,20051110,124900,33.89,33.89,33.89,33.89
EURRUB,20051110,125200,33.88,33.88,33.88,33.88
EURRUB,20051110,125400,33.87,33.87,33.87,33.87
EURRUB,20051110,125800,33.88,33.88,33.88,33.88
EURRUB,20051110,125900,33.87,33.87,33.87,33.87
EURRUB,20051110,130200,33.88,33.88,33.88,33.88
EURRUB,20051110,130300,33.87,33.87,33.87,33.87
EURRUB,20051110,130400,33.86,33.86,33.86,33.86
EURRUB,20051110,130500,33.87,33.87,33.87,33.87
EURRUB,20051110,130600,33.88,33.88,33.87,33.87
EURRUB,20051110,130700,33.88,33.88,33.88,33.88
EURRUB,20051110,131200,33.88,33.88,33.88,33.88
EURRUB,20051110,131300,33.89,33.89,33.89,33.89
EURRUB,20051110,131400,33.88,33.88,33.87,33.87
EURRUB,20051110,131700,33.88,33.88,33.87,33.87
EURRUB,20051110,131800,33.88,33.88,33.88,33.88
EURRUB,20051110,131900,33.87,33.87,33.87,33.87
EURRUB,20051110,132000,33.86,33.87,33.86,33.87
EURRUB,20051110,132300,33.86,33.86,33.86,33.86
EURRUB,20051110,132500,33.85,33.85,33.85,33.85
EURRUB,20051110,132600,33.86,33.86,33.86,33.86
EURRUB,20051110,132800,33.85,33.86,33.85,33.86
EURRUB,20051110,133000,33.87,33.87,33.87,33.87
EURRUB,20051110,133100,33.86,33.86,33.85,33.85
EURRUB,20051110,133200,33.84,33.85,33.84,33.85
EURRUB,20051110,133400,33.86,33.86,33.86,33.86
EURRUB,20051110,133800,33.85,33.85,33.85,33.85
EURRUB,20051110,133900,33.84,33.84,33.84,33.84
EURRUB,20051110,134000,33.85,33.85,33.85,33.85
EURRUB,20051110,134200,33.86,33.86,33.86,33.86
EURRUB,20051110,134300,33.85,33.85,33.85,33.85
EURRUB,20051110,134500,33.86,33.86,33.86,33.86
EURRUB,20051110,134700,33.85,33.86,33.85,33.86
EURRUB,20051110,134900,33.85,33.85,33.85,33.85
EURRUB,20051110,135200,33.86,33.86,33.86,33.86
EURRUB,20051110,135300,33.85,33.86,33.85,33.86
EURRUB,20051110,135500,33.85,33.85,33.85,33.85
EURRUB,20051110,135600,33.86,33.86,33.85,33.85
EURRUB,20051110,135900,33.84,33.84,33.84,33.84
EURRUB,20051110,140100,33.85,33.85,33.85,33.85
EURRUB,20051110,140600,33.85,33.85,33.85,33.85
EURRUB,20051110,140800,33.86,33.86,33.86,33.86
EURRUB,20051110,141000,33.85,33.85,33.85,33.85
EURRUB,20051110,141100,33.86,33.86,33.85,33.85
EURRUB,20051110,141500,33.84,33.85,33.84,33.85
EURRUB,20051110,141600,33.84,33.85,33.84,33.85
EURRUB,20051110,141900,33.86,33.86,33.86,33.86
EURRUB,20051110,142100,33.87,33.87,33.86,33.86
EURRUB,20051110,142200,33.85,33.85,33.85,33.85
EURRUB,20051110,142300,33.86,33.86,33.86,33.86
EURRUB,20051110,142500,33.87,33.87,33.86,33.86
EURRUB,20051110,142600,33.87,33.87,33.87,33.87
EURRUB,20051110,142800,33.88,33.88,33.88,33.88
EURRUB,20051110,142900,33.87,33.87,33.87,33.87
EURRUB,20051110,143000,33.86,33.86,33.86,33.86
EURRUB,20051110,143100,33.92,33.93,33.92,33.93
EURRUB,20051110,143200,33.94,33.94,33.94,33.94
EURRUB,20051110,143300,33.87,33.87,33.85,33.85
EURRUB,20051110,143400,33.87,33.88,33.87,33.88
EURRUB,20051110,143500,33.91,33.91,33.90,33.90
EURRUB,20051110,143600,33.91,33.92,33.91,33.92
EURRUB,20051110,143700,33.91,33.91,33.90,33.90
EURRUB,20051110,143800,33.89,33.90,33.89,33.90
EURRUB,20051110,143900,33.91,33.91,33.90,33.90
EURRUB,20051110,144000,33.89,33.91,33.89,33.91
EURRUB,20051110,144100,33.90,33.91,33.90,33.91
EURRUB,20051110,144400,33.90,33.91,33.90,33.91
EURRUB,20051110,144500,33.90,33.90,33.89,33.89
EURRUB,20051110,144600,33.87,33.87,33.87,33.87
EURRUB,20051110,144700,33.86,33.86,33.85,33.85
EURRUB,20051110,144800,33.86,33.88,33.86,33.88
EURRUB,20051110,144900,33.89,33.89,33.88,33.88
EURRUB,20051110,145100,33.89,33.89,33.88,33.88
EURRUB,20051110,145200,33.89,33.89,33.89,33.89
EURRUB,20051110,145300,33.88,33.88,33.88,33.88
EURRUB,20051110,145400,33.89,33.89,33.88,33.88
EURRUB,20051110,145500,33.87,33.87,33.86,33.86
EURRUB,20051110,145600,33.83,33.83,33.80,33.80
EURRUB,20051110,145700,33.81,33.82,33.81,33.82
EURRUB,20051110,145800,33.83,33.83,33.83,33.83
EURRUB,20051110,145900,33.82,33.82,33.82,33.82
EURRUB,20051110,150000,33.83,33.83,33.83,33.83
EURRUB,20051110,150100,33.82,33.83,33.82,33.83
EURRUB,20051110,150200,33.84,33.84,33.84,33.84
EURRUB,20051110,150300,33.83,33.84,33.83,33.84
EURRUB,20051110,150400,33.85,33.85,33.85,33.85
EURRUB,20051110,150500,33.84,33.84,33.83,33.83
EURRUB,20051110,150600,33.84,33.84,33.84,33.84
EURRUB,20051110,150800,33.85,33.85,33.85,33.85
EURRUB,20051110,150900,33.84,33.84,33.83,33.83
EURRUB,20051110,151000,33.82,33.82,33.82,33.82
EURRUB,20051110,151100,33.81,33.83,33.81,33.83
EURRUB,20051110,151200,33.84,33.86,33.84,33.86
EURRUB,20051110,151300,33.87,33.88,33.87,33.88
EURRUB,20051110,151400,33.89,33.89,33.88,33.88
EURRUB,20051110,151500,33.89,33.89,33.88,33.88
EURRUB,20051110,151600,33.87,33.87,33.87,33.87
EURRUB,20051110,151700,33.88,33.88,33.88,33.88
EURRUB,20051110,151800,33.89,33.89,33.88,33.88
EURRUB,20051110,151900,33.87,33.87,33.86,33.86
EURRUB,20051110,152000,33.87,33.87,33.87,33.87
EURRUB,20051110,152100,33.86,33.86,33.85,33.85
EURRUB,20051110,152200,33.86,33.87,33.86,33.87
EURRUB,20051110,152300,33.88,33.88,33.88,33.88
EURRUB,20051110,152400,33.87,33.87,33.87,33.87
EURRUB,20051110,152600,33.88,33.88,33.88,33.88
EURRUB,20051110,152700,33.87,33.87,33.87,33.87
EURRUB,20051110,152800,33.86,33.86,33.86,33.86
EURRUB,20051110,152900,33.85,33.85,33.85,33.85
EURRUB,20051110,153000,33.86,33.86,33.86,33.86
EURRUB,20051110,153100,33.85,33.85,33.85,33.85
EURRUB,20051110,153200,33.86,33.86,33.85,33.85
EURRUB,20051110,153300,33.86,33.86,33.85,33.85
EURRUB,20051110,153400,33.84,33.84,33.84,33.84
EURRUB,20051110,153500,33.83,33.83,33.83,33.83
EURRUB,20051110,153600,33.84,33.84,33.84,33.84
EURRUB,20051110,153700,33.83,33.83,33.83,33.83
EURRUB,20051110,153800,33.82,33.82,33.81,33.81
EURRUB,20051110,153900,33.82,33.83,33.82,33.83
EURRUB,20051110,154000,33.82,33.83,33.82,33.83
EURRUB,20051110,154300,33.82,33.82,33.81,33.81
EURRUB,20051110,154400,33.82,33.82,33.82,33.82
EURRUB,20051110,154500,33.83,33.83,33.83,33.83
EURRUB,20051110,154600,33.82,33.82,33.82,33.82
EURRUB,20051110,154700,33.83,33.83,33.82,33.82
EURRUB,20051110,154800,33.80,33.81,33.80,33.81
EURRUB,20051110,154900,33.82,33.82,33.82,33.82
EURRUB,20051110,155000,33.81,33.81,33.80,33.80
EURRUB,20051110,155100,33.81,33.82,33.81,33.82
EURRUB,20051110,155200,33.81,33.81,33.80,33.80
EURRUB,20051110,155300,33.81,33.81,33.81,33.81
EURRUB,20051110,155400,33.82,33.82,33.82,33.82
EURRUB,20051110,155500,33.81,33.81,33.81,33.81
EURRUB,20051110,155600,33.82,33.82,33.81,33.81
EURRUB,20051110,155700,33.82,33.82,33.82,33.82
EURRUB,20051110,155800,33.81,33.81,33.81,33.81
EURRUB,20051110,160100,33.80,33.80,33.78,33.78
EURRUB,20051110,160200,33.79,33.79,33.78,33.78
EURRUB,20051110,160300,33.79,33.79,33.77,33.77
EURRUB,20051110,160400,33.78,33.78,33.78,33.78
EURRUB,20051110,160500,33.79,33.79,33.79,33.79
EURRUB,20051110,160700,33.78,33.79,33.78,33.79
EURRUB,20051110,160800,33.78,33.78,33.78,33.78
EURRUB,20051110,160900,33.77,33.77,33.77,33.77
EURRUB,20051110,161000,33.78,33.79,33.78,33.79
EURRUB,20051110,161100,33.80,33.81,33.80,33.81
EURRUB,20051110,161200,33.82,33.83,33.82,33.83
EURRUB,20051110,161300,33.82,33.82,33.81,33.81
EURRUB,20051110,161400,33.80,33.80,33.80,33.80
EURRUB,20051110,161500,33.81,33.82,33.81,33.82
EURRUB,20051110,161700,33.81,33.82,33.81,33.82
EURRUB,20051110,161800,33.81,33.82,33.81,33.82
EURRUB,20051110,161900,33.81,33.82,33.81,33.82
EURRUB,20051110,162000,33.81,33.82,33.81,33.82
EURRUB,20051110,162100,33.83,33.83,33.83,33.83
EURRUB,20051110,162200,33.82,33.83,33.82,33.83
EURRUB,20051110,162300,33.82,33.82,33.82,33.82
EURRUB,20051110,162400,33.81,33.81,33.81,33.81
EURRUB,20051110,162700,33.80,33.80,33.80,33.80
EURRUB,20051110,162800,33.81,33.81,33.80,33.80
EURRUB,20051110,162900,33.81,33.81,33.81,33.81
EURRUB,20051110,163100,33.80,33.80,33.80,33.80
EURRUB,20051110,163200,33.78,33.79,33.78,33.79
EURRUB,20051110,163300,33.80,33.80,33.80,33.80
EURRUB,20051110,163400,33.79,33.80,33.79,33.80
EURRUB,20051110,163500,33.81,33.81,33.80,33.80
EURRUB,20051110,163600,33.79,33.80,33.79,33.80
EURRUB,20051110,163800,33.79,33.80,33.79,33.80
EURRUB,20051110,163900,33.79,33.80,33.79,33.80
EURRUB,20051110,164000,33.79,33.79,33.79,33.79
EURRUB,20051110,164100,33.80,33.80,33.80,33.80
EURRUB,20051110,164200,33.81,33.81,33.81,33.81
EURRUB,20051110,164300,33.82,33.84,33.82,33.84
EURRUB,20051110,164400,33.82,33.83,33.82,33.83
EURRUB,20051110,164600,33.82,33.82,33.82,33.82
EURRUB,20051110,164700,33.83,33.83,33.83,33.83
EURRUB,20051110,164900,33.82,33.82,33.81,33.81
EURRUB,20051110,165000,33.82,33.82,33.81,33.81
EURRUB,20051110,165200,33.82,33.82,33.82,33.82
EURRUB,20051110,165300,33.83,33.83,33.83,33.83
EURRUB,20051110,165400,33.84,33.84,33.83,33.83
EURRUB,20051110,165500,33.84,33.84,33.83,33.83
EURRUB,20051110,170000,33.82,33.82,33.82,33.82
EURRUB,20051110,170200,33.81,33.81,33.81,33.81
EURRUB,20051110,170600,33.82,33.82,33.82,33.82
EURRUB,20051110,170700,33.81,33.81,33.81,33.81
EURRUB,20051110,170800,33.82,33.82,33.82,33.82
EURRUB,20051110,170900,33.81,33.81,33.81,33.81
EURRUB,20051110,171100,33.82,33.82,33.82,33.82
EURRUB,20051110,171200,33.81,33.81,33.81,33.81
EURRUB,20051110,171300,33.82,33.82,33.82,33.82
EURRUB,20051110,171600,33.81,33.81,33.81,33.81
EURRUB,20051110,172100,33.81,33.81,33.81,33.81
EURRUB,20051110,172200,33.80,33.81,33.80,33.81
EURRUB,20051110,172300,33.80,33.80,33.80,33.80
EURRUB,20051110,172500,33.81,33.81,33.81,33.81
EURRUB,20051110,172900,33.80,33.80,33.80,33.80
EURRUB,20051110,173000,33.81,33.81,33.81,33.81
EURRUB,20051110,173100,33.80,33.80,33.80,33.80
EURRUB,20051110,173300,33.81,33.81,33.80,33.80
EURRUB,20051110,173600,33.81,33.81,33.81,33.81
EURRUB,20051110,174000,33.82,33.82,33.82,33.82
EURRUB,20051110,174100,33.83,33.83,33.83,33.83
EURRUB,20051110,174300,33.82,33.82,33.82,33.82
EURRUB,20051110,174400,33.81,33.81,33.81,33.81
EURRUB,20051110,174500,33.80,33.80,33.80,33.80
EURRUB,20051110,174600,33.79,33.79,33.79,33.79
EURRUB,20051110,174800,33.78,33.78,33.77,33.77
EURRUB,20051110,174900,33.78,33.79,33.78,33.79
EURRUB,20051110,175000,33.78,33.78,33.78,33.78
EURRUB,20051110,175100,33.79,33.79,33.79,33.79
EURRUB,20051110,175200,33.80,33.80,33.80,33.80
EURRUB,20051110,175300,33.81,33.82,33.81,33.82
EURRUB,20051110,175400,33.81,33.81,33.81,33.81
EURRUB,20051110,175500,33.82,33.82,33.81,33.81
EURRUB,20051110,175600,33.82,33.82,33.82,33.82
EURRUB,20051110,175900,33.81,33.81,33.81,33.81
EURRUB,20051110,180300,33.82,33.82,33.82,33.82
EURRUB,20051110,180600,33.83,33.83,33.83,33.83
EURRUB,20051110,180800,33.84,33.84,33.83,33.83
EURRUB,20051110,180900,33.82,33.82,33.82,33.82
EURRUB,20051110,181200,33.83,33.83,33.83,33.83
EURRUB,20051110,181400,33.82,33.82,33.82,33.82
EURRUB,20051110,181500,33.83,33.83,33.82,33.82
EURRUB,20051110,181600,33.83,33.83,33.82,33.82
EURRUB,20051110,181700,33.81,33.81,33.81,33.81
EURRUB,20051110,181800,33.80,33.81,33.80,33.81
EURRUB,20051110,181900,33.80,33.80,33.80,33.80
EURRUB,20051110,182100,33.81,33.81,33.81,33.81
EURRUB,20051110,182300,33.82,33.82,33.81,33.81
EURRUB,20051110,182500,33.82,33.82,33.82,33.82
EURRUB,20051110,183000,33.82,33.82,33.82,33.82
EURRUB,20051110,183200,33.83,33.83,33.82,33.82
EURRUB,20051110,183500,33.83,33.83,33.82,33.82
EURRUB,20051110,183600,33.81,33.81,33.81,33.81
EURRUB,20051110,183800,33.82,33.82,33.82,33.82
EURRUB,20051110,184200,33.83,33.83,33.83,33.83
EURRUB,20051110,184300,33.82,33.82,33.82,33.82
EURRUB,20051110,184500,33.83,33.83,33.82,33.82
EURRUB,20051110,185000,33.82,33.82,33.82,33.82
EURRUB,20051110,185100,33.81,33.82,33.81,33.82
EURRUB,20051110,185200,33.81,33.81,33.81,33.81
EURRUB,20051110,185600,33.82,33.82,33.82,33.82
EURRUB,20051110,185700,33.81,33.81,33.81,33.81
EURRUB,20051110,190200,33.81,33.81,33.81,33.81
EURRUB,20051110,190300,33.80,33.80,33.80,33.80
EURRUB,20051110,190600,33.79,33.79,33.79,33.79
EURRUB,20051110,190700,33.78,33.79,33.78,33.79
EURRUB,20051110,190900,33.80,33.80,33.80,33.80
EURRUB,20051110,191400,33.80,33.80,33.79,33.79
EURRUB,20051110,191500,33.78,33.78,33.78,33.78
EURRUB,20051110,191700,33.79,33.79,33.79,33.79
EURRUB,20051110,191900,33.80,33.80,33.80,33.80
EURRUB,20051110,192000,33.79,33.79,33.79,33.79
EURRUB,20051110,192500,33.78,33.78,33.78,33.78
EURRUB,20051110,192800,33.79,33.79,33.79,33.79
EURRUB,20051110,192900,33.78,33.78,33.78,33.78
EURRUB,20051110,193000,33.79,33.79,33.79,33.79
EURRUB,20051110,193100,33.78,33.79,33.78,33.79
EURRUB,20051110,193400,33.80,33.80,33.80,33.80
EURRUB,20051110,193900,33.80,33.80,33.79,33.79
EURRUB,20051110,194000,33.80,33.80,33.79,33.79
EURRUB,20051110,194100,33.80,33.80,33.79,33.79
EURRUB,20051110,194300,33.78,33.78,33.78,33.78
EURRUB,20051110,194400,33.79,33.79,33.79,33.79
EURRUB,20051110,194500,33.78,33.78,33.78,33.78
EURRUB,20051110,194600,33.79,33.79,33.78,33.78
EURRUB,20051110,194700,33.79,33.79,33.78,33.78
EURRUB,20051110,195200,33.78,33.78,33.78,33.78
EURRUB,20051110,195300,33.79,33.79,33.78,33.78
EURRUB,20051110,195700,33.79,33.79,33.78,33.78
EURRUB,20051110,195800,33.79,33.79,33.79,33.79
EURRUB,20051110,200200,33.78,33.78,33.78,33.78
EURRUB,20051110,200300,33.79,33.79,33.79,33.79
EURRUB,20051110,200400,33.80,33.80,33.80,33.80
EURRUB,20051110,200500,33.79,33.79,33.79,33.79
EURRUB,20051110,200800,33.80,33.80,33.80,33.80
EURRUB,20051110,200900,33.79,33.79,33.79,33.79
EURRUB,20051110,201400,33.79,33.79,33.79,33.79
EURRUB,20051110,201900,33.79,33.79,33.79,33.79
EURRUB,20051110,202100,33.80,33.80,33.80,33.80
EURRUB,20051110,202200,33.81,33.81,33.81,33.81
EURRUB,20051110,202400,33.80,33.80,33.80,33.80
EURRUB,20051110,202600,33.79,33.79,33.79,33.79
EURRUB,20051110,203100,33.79,33.79,33.79,33.79
EURRUB,20051110,203500,33.78,33.78,33.78,33.78
EURRUB,20051110,204000,33.78,33.78,33.78,33.78
EURRUB,20051110,204100,33.77,33.77,33.77,33.77
EURRUB,20051110,204200,33.76,33.76,33.76,33.76
EURRUB,20051110,204400,33.77,33.77,33.77,33.77
EURRUB,20051110,204500,33.76,33.77,33.76,33.77
EURRUB,20051110,204600,33.76,33.76,33.76,33.76
EURRUB,20051110,204700,33.75,33.75,33.75,33.75
EURRUB,20051110,204800,33.76,33.76,33.75,33.75
EURRUB,20051110,204900,33.74,33.74,33.74,33.74
EURRUB,20051110,205000,33.75,33.75,33.74,33.74
EURRUB,20051110,205400,33.73,33.73,33.73,33.73
EURRUB,20051110,205800,33.72,33.72,33.71,33.71
EURRUB,20051110,205900,33.68,33.68,33.68,33.68
EURRUB,20051110,210000,33.69,33.69,33.68,33.68
EURRUB,20051110,210100,33.64,33.65,33.64,33.65
EURRUB,20051110,210200,33.67,33.67,33.66,33.66
EURRUB,20051110,210300,33.67,33.68,33.67,33.68
EURRUB,20051110,210400,33.66,33.66,33.66,33.66
EURRUB,20051110,210500,33.65,33.66,33.65,33.66
EURRUB,20051110,210800,33.65,33.65,33.65,33.65
EURRUB,20051110,210900,33.64,33.65,33.64,33.65
EURRUB,20051110,211000,33.64,33.66,33.64,33.66
EURRUB,20051110,211100,33.65,33.66,33.65,33.66
EURRUB,20051110,211200,33.67,33.67,33.67,33.67
EURRUB,20051110,211300,33.66,33.66,33.66,33.66
EURRUB,20051110,211400,33.65,33.65,33.65,33.65
EURRUB,20051110,211800,33.66,33.66,33.66,33.66
EURRUB,20051110,211900,33.65,33.65,33.65,33.65
EURRUB,20051110,212000,33.66,33.66,33.66,33.66
EURRUB,20051110,212500,33.66,33.66,33.66,33.66
EURRUB,20051110,212900,33.65,33.65,33.65,33.65
EURRUB,20051110,213000,33.64,33.65,33.64,33.65
EURRUB,20051110,213100,33.66,33.66,33.66,33.66
EURRUB,20051110,213200,33.65,33.65,33.65,33.65
EURRUB,20051110,213300,33.64,33.64,33.64,33.64
EURRUB,20051110,213400,33.65,33.65,33.64,33.64
EURRUB,20051110,213500,33.65,33.65,33.65,33.65
EURRUB,20051110,213600,33.64,33.65,33.64,33.65
EURRUB,20051110,214100,33.65,33.65,33.65,33.65
EURRUB,20051110,214200,33.66,33.66,33.66,33.66
EURRUB,20051110,214300,33.65,33.65,33.65,33.65
EURRUB,20051110,214800,33.66,33.66,33.66,33.66
EURRUB,20051110,214900,33.65,33.65,33.65,33.65
EURRUB,20051110,215000,33.66,33.66,33.65,33.65
EURRUB,20051110,215500,33.65,33.65,33.65,33.65
EURRUB,20051110,215600,33.66,33.66,33.66,33.66
EURRUB,20051110,220100,33.65,33.66,33.65,33.66
EURRUB,20051110,220600,33.66,33.66,33.66,33.66
EURRUB,20051110,221100,33.66,33.66,33.66,33.66
EURRUB,20051110,221500,33.65,33.65,33.65,33.65
EURRUB,20051110,221600,33.66,33.66,33.66,33.66
EURRUB,20051110,221700,33.65,33.66,33.65,33.66
EURRUB,20051110,222200,33.66,33.66,33.66,33.66
EURRUB,20051110,222400,33.65,33.65,33.65,33.65
EURRUB,20051110,222600,33.66,33.66,33.66,33.66
EURRUB,20051110,223100,33.66,33.66,33.66,33.66
EURRUB,20051110,223300,33.65,33.65,33.65,33.65
EURRUB,20051110,223400,33.66,33.66,33.66,33.66
EURRUB,20051110,223500,33.65,33.65,33.65,33.65
EURRUB,20051110,223600,33.66,33.66,33.66,33.66
EURRUB,20051110,224100,33.66,33.66,33.65,33.65
EURRUB,20051110,224200,33.66,33.66,33.65,33.65
EURRUB,20051110,224300,33.66,33.66,33.66,33.66
EURRUB,20051110,224500,33.65,33.65,33.65,33.65
EURRUB,20051110,225000,33.65,33.65,33.65,33.65
EURRUB,20051110,225200,33.64,33.65,33.64,33.65
EURRUB,20051110,225700,33.65,33.65,33.65,33.65
EURRUB,20051110,230000,33.66,33.66,33.66,33.66
EURRUB,20051110,230100,33.65,33.65,33.65,33.65
EURRUB,20051110,230200,33.66,33.66,33.66,33.66
EURRUB,20051110,230300,33.65,33.65,33.65,33.65
EURRUB,20051110,230400,33.66,33.66,33.66,33.66
EURRUB,20051110,230500,33.65,33.65,33.65,33.65
EURRUB,20051110,230900,33.66,33.66,33.65,33.65
EURRUB,20051110,231000,33.66,33.66,33.66,33.66
EURRUB,20051110,231100,33.65,33.66,33.65,33.66
EURRUB,20051110,231200,33.65,33.65,33.65,33.65
EURRUB,20051110,231600,33.66,33.66,33.66,33.66
EURRUB,20051110,231700,33.65,33.65,33.65,33.65
EURRUB,20051110,231800,33.66,33.66,33.66,33.66
EURRUB,20051110,232300,33.66,33.66,33.66,33.66
EURRUB,20051110,232700,33.67,33.67,33.67,33.67
EURRUB,20051110,232900,33.66,33.66,33.66,33.66
EURRUB,20051110,233400,33.66,33.66,33.66,33.66
EURRUB,20051110,233900,33.66,33.66,33.66,33.66
EURRUB,20051110,234400,33.66,33.66,33.66,33.66
EURRUB,20051110,234800,33.67,33.67,33.67,33.67
EURRUB,20051110,234900,33.66,33.67,33.66,33.67
EURRUB,20051110,235100,33.68,33.68,33.68,33.68
EURRUB,20051110,235200,33.67,33.67,33.67,33.67
EURRUB,20051110,235700,33.67,33.67,33.67,33.67
USDHUF,20051110,000400,213.3,213.3,213.3,213.3
USDHUF,20051110,000600,213.2,213.2,213.2,213.2
USDHUF,20051110,001100,213.2,213.2,213.2,213.2
USDHUF,20051110,001700,213.2,213.2,213.2,213.2
USDHUF,20051110,001800,213.1,213.1,213.1,213.1
USDHUF,20051110,001900,213.2,213.2,213.2,213.2
USDHUF,20051110,002000,213.1,213.1,213.1,213.1
USDHUF,20051110,002100,213.2,213.2,213.2,213.2
USDHUF,20051110,002200,213.1,213.1,213.1,213.1
USDHUF,20051110,002700,213.1,213.1,213.1,213.1
USDHUF,20051110,002800,213.0,213.0,213.0,213.0
USDHUF,20051110,003300,213.0,213.0,213.0,213.0
USDHUF,20051110,003800,213.0,213.0,213.0,213.0
USDHUF,20051110,004300,213.0,213.1,213.0,213.1
USDHUF,20051110,004600,213.0,213.1,213.0,213.1
USDHUF,20051110,005100,213.1,213.1,213.1,213.1
USDHUF,20051110,005600,213.1,213.1,213.1,213.1
USDHUF,20051110,005900,213.0,213.0,213.0,213.0
USDHUF,20051110,010000,212.8,212.8,212.8,212.8
USDHUF,20051110,010100,212.6,212.6,212.6,212.6
USDHUF,20051110,010300,212.7,212.7,212.7,212.7
USDHUF,20051110,010400,212.8,212.8,212.8,212.8
USDHUF,20051110,010600,212.7,212.8,212.7,212.8
USDHUF,20051110,010900,212.7,212.7,212.7,212.7
USDHUF,20051110,011400,212.7,212.7,212.7,212.7
USDHUF,20051110,011700,212.8,212.8,212.8,212.8
USDHUF,20051110,012200,212.8,212.8,212.8,212.8
USDHUF,20051110,012700,212.8,212.8,212.8,212.8
USDHUF,20051110,013100,212.9,212.9,212.9,212.9
USDHUF,20051110,013200,212.8,212.9,212.8,212.9
USDHUF,20051110,013300,212.8,212.8,212.8,212.8
USDHUF,20051110,013500,212.9,212.9,212.9,212.9
USDHUF,20051110,013600,213.0,213.0,213.0,213.0
USDHUF,20051110,014000,212.9,212.9,212.9,212.9
USDHUF,20051110,014500,212.9,212.9,212.9,212.9
USDHUF,20051110,015000,212.9,212.9,212.9,212.9
USDHUF,20051110,015100,213.0,213.0,213.0,213.0
USDHUF,20051110,015600,213.0,213.0,213.0,213.0
USDHUF,20051110,015700,212.9,212.9,212.9,212.9
USDHUF,20051110,020200,212.8,212.8,212.8,212.8
USDHUF,20051110,020700,212.8,212.8,212.8,212.8
USDHUF,20051110,021100,212.7,212.7,212.7,212.7
USDHUF,20051110,021600,212.7,212.7,212.7,212.7
USDHUF,20051110,022100,212.7,212.7,212.7,212.7
USDHUF,20051110,022600,212.7,212.7,212.7,212.7
USDHUF,20051110,023100,212.7,212.7,212.7,212.7
USDHUF,20051110,023600,212.8,212.8,212.8,212.8
USDHUF,20051110,024000,212.7,212.7,212.7,212.7
USDHUF,20051110,024400,212.8,212.8,212.8,212.8
USDHUF,20051110,024900,212.8,212.8,212.8,212.8
USDHUF,20051110,025400,212.8,212.8,212.8,212.8
USDHUF,20051110,025900,212.8,212.8,212.8,212.8
USDHUF,20051110,030000,212.7,212.8,212.7,212.8
USDHUF,20051110,030100,212.7,212.7,212.7,212.7
USDHUF,20051110,030600,212.7,212.7,212.7,212.7
USDHUF,20051110,031100,212.7,212.7,212.7,212.7
USDHUF,20051110,031600,212.7,212.7,212.7,212.7
USDHUF,20051110,032100,212.7,212.7,212.7,212.7
USDHUF,20051110,032700,212.7,212.7,212.7,212.7
USDHUF,20051110,033200,212.7,212.7,212.7,212.7
USDHUF,20051110,033700,212.7,212.7,212.7,212.7
USDHUF,20051110,034200,212.7,212.7,212.7,212.7
USDHUF,20051110,034400,212.8,212.8,212.8,212.8
USDHUF,20051110,034500,212.7,212.8,212.7,212.8
USDHUF,20051110,035000,212.8,212.8,212.8,212.8
USDHUF,20051110,035400,212.9,212.9,212.9,212.9
USDHUF,20051110,035500,212.8,212.8,212.8,212.8
USDHUF,20051110,035600,212.9,212.9,212.9,212.9
USDHUF,20051110,035700,212.8,212.8,212.8,212.8
USDHUF,20051110,040200,212.8,212.8,212.8,212.8
USDHUF,20051110,040700,212.8,212.8,212.8,212.8
USDHUF,20051110,041200,212.8,212.8,212.8,212.8
USDHUF,20051110,041700,212.8,212.8,212.8,212.8
USDHUF,20051110,042200,212.8,212.8,212.8,212.8
USDHUF,20051110,042700,212.8,212.8,212.8,212.8
USDHUF,20051110,043000,212.7,212.7,212.7,212.7
USDHUF,20051110,043200,212.8,212.8,212.8,212.8
USDHUF,20051110,043700,212.8,212.8,212.8,212.8
USDHUF,20051110,044200,212.8,212.8,212.8,212.8
USDHUF,20051110,044700,212.8,212.8,212.8,212.8
USDHUF,20051110,045200,212.8,212.8,212.8,212.8
USDHUF,20051110,045700,212.8,212.8,212.8,212.8
USDHUF,20051110,050200,212.8,212.8,212.8,212.8
USDHUF,20051110,050300,212.9,212.9,212.9,212.9
USDHUF,20051110,050800,212.9,212.9,212.9,212.9
USDHUF,20051110,050900,212.8,212.8,212.8,212.8
USDHUF,20051110,051400,212.8,212.8,212.8,212.8
USDHUF,20051110,051600,212.9,212.9,212.9,212.9
USDHUF,20051110,052100,212.9,212.9,212.9,212.9
USDHUF,20051110,052200,213.0,213.0,213.0,213.0
USDHUF,20051110,052400,212.9,212.9,212.9,212.9
USDHUF,20051110,052900,212.9,212.9,212.9,212.9
USDHUF,20051110,053400,212.9,212.9,212.9,212.9
USDHUF,20051110,053900,212.9,212.9,212.9,212.9
USDHUF,20051110,054400,212.9,212.9,212.9,212.9
USDHUF,20051110,054900,212.9,212.9,212.9,212.9
USDHUF,20051110,055400,212.9,212.9,212.9,212.9
USDHUF,20051110,055900,212.9,212.9,212.9,212.9
USDHUF,20051110,060400,212.9,212.9,212.9,212.9
USDHUF,20051110,060900,212.9,212.9,212.9,212.9
USDHUF,20051110,061400,212.9,212.9,212.9,212.9
USDHUF,20051110,061900,212.9,212.9,212.9,212.9
USDHUF,20051110,062400,212.9,212.9,212.9,212.9
USDHUF,20051110,062900,212.9,212.9,212.9,212.9
USDHUF,20051110,063100,212.8,212.8,212.8,212.8
USDHUF,20051110,063400,212.9,212.9,212.9,212.9
USDHUF,20051110,063900,212.9,212.9,212.9,212.9
USDHUF,20051110,064400,212.9,212.9,212.9,212.9
USDHUF,20051110,064900,212.9,212.9,212.9,212.9
USDHUF,20051110,065200,213.0,213.0,213.0,213.0
USDHUF,20051110,065600,213.1,213.1,213.1,213.1
USDHUF,20051110,065900,213.0,213.0,213.0,213.0
USDHUF,20051110,070000,213.1,213.1,213.1,213.1
USDHUF,20051110,070500,213.1,213.1,213.0,213.0
USDHUF,20051110,071000,213.0,213.0,213.0,213.0
USDHUF,20051110,071100,212.9,212.9,212.9,212.9
USDHUF,20051110,071500,213.0,213.0,213.0,213.0
USDHUF,20051110,071600,212.9,212.9,212.9,212.9
USDHUF,20051110,071800,213.0,213.0,213.0,213.0
USDHUF,20051110,072300,213.0,213.0,213.0,213.0
USDHUF,20051110,072400,212.9,212.9,212.9,212.9
USDHUF,20051110,072700,212.8,212.8,212.8,212.8
USDHUF,20051110,072800,212.9,212.9,212.8,212.8
USDHUF,20051110,072900,212.7,212.8,212.7,212.7
USDHUF,20051110,073200,212.8,212.8,212.8,212.8
USDHUF,20051110,073300,212.7,212.7,212.7,212.7
USDHUF,20051110,073800,212.8,212.8,212.8,212.8
USDHUF,20051110,073900,212.9,213.0,212.9,213.0
USDHUF,20051110,074000,212.9,212.9,212.8,212.8
USDHUF,20051110,074200,212.7,212.7,212.7,212.7
USDHUF,20051110,074300,212.6,212.7,212.6,212.7
USDHUF,20051110,074400,212.6,212.6,212.6,212.6
USDHUF,20051110,074700,212.5,212.6,212.5,212.6
USDHUF,20051110,075100,212.7,212.7,212.7,212.7
USDHUF,20051110,075200,212.6,212.6,212.6,212.6
USDHUF,20051110,075300,212.7,212.7,212.7,212.7
USDHUF,20051110,075700,212.6,212.6,212.6,212.6
USDHUF,20051110,075900,212.5,212.5,212.5,212.5
USDHUF,20051110,080300,212.6,212.6,212.6,212.6
USDHUF,20051110,080500,212.5,212.5,212.5,212.5
USDHUF,20051110,080600,212.6,212.6,212.6,212.6
USDHUF,20051110,080900,212.7,212.7,212.7,212.7
USDHUF,20051110,081100,212.6,212.6,212.6,212.6
USDHUF,20051110,081500,212.7,212.7,212.7,212.7
USDHUF,20051110,081600,212.8,212.8,212.7,212.7
USDHUF,20051110,081700,212.6,212.6,212.6,212.6
USDHUF,20051110,082200,212.6,212.6,212.6,212.6
USDHUF,20051110,082500,212.7,212.7,212.7,212.7
USDHUF,20051110,083000,212.7,212.7,212.7,212.7
USDHUF,20051110,083300,212.8,212.9,212.8,212.9
USDHUF,20051110,083500,213.0,213.0,213.0,213.0
USDHUF,20051110,083600,213.1,213.1,213.1,213.1
USDHUF,20051110,083700,213.2,213.2,213.1,213.1
USDHUF,20051110,083800,213.0,213.0,213.0,213.0
USDHUF,20051110,083900,212.9,213.0,212.9,213.0
USDHUF,20051110,084000,213.1,213.1,213.1,213.1
USDHUF,20051110,084100,213.2,213.2,213.1,213.2
USDHUF,20051110,084200,213.3,213.3,213.3,213.3
USDHUF,20051110,084300,213.2,213.3,213.2,213.2
USDHUF,20051110,084400,213.1,213.1,213.0,213.0
USDHUF,20051110,084600,212.9,212.9,212.9,212.9
USDHUF,20051110,084900,213.0,213.0,213.0,213.0
USDHUF,20051110,085100,212.9,212.9,212.9,212.9
USDHUF,20051110,085600,212.9,212.9,212.9,212.9
USDHUF,20051110,085700,212.8,212.8,212.8,212.8
USDHUF,20051110,085900,212.9,212.9,212.8,212.8
USDHUF,20051110,090000,212.9,212.9,212.9,212.9
USDHUF,20051110,090200,212.8,212.8,212.8,212.8
USDHUF,20051110,090300,212.9,212.9,212.9,212.9
USDHUF,20051110,090600,212.8,212.8,212.8,212.8
USDHUF,20051110,090800,212.7,212.7,212.7,212.7
USDHUF,20051110,091300,212.7,212.7,212.7,212.7
USDHUF,20051110,091400,212.8,212.8,212.8,212.8
USDHUF,20051110,091900,212.8,212.8,212.8,212.8
USDHUF,20051110,092000,212.9,212.9,212.9,212.9
USDHUF,20051110,092100,212.8,212.8,212.8,212.8
USDHUF,20051110,092300,212.9,212.9,212.9,212.9
USDHUF,20051110,092600,213.0,213.0,213.0,213.0
USDHUF,20051110,092700,213.1,213.1,213.1,213.1
USDHUF,20051110,093100,213.0,213.0,213.0,213.0
USDHUF,20051110,093200,213.1,213.1,213.1,213.1
USDHUF,20051110,093300,213.0,213.0,213.0,213.0
USDHUF,20051110,093400,212.9,212.9,212.9,212.9
USDHUF,20051110,093600,213.0,213.0,213.0,213.0
USDHUF,20051110,093700,212.9,212.9,212.9,212.9
USDHUF,20051110,093900,212.8,212.8,212.8,212.8
USDHUF,20051110,094100,212.7,212.8,212.7,212.8
USDHUF,20051110,094400,212.7,212.7,212.7,212.7
USDHUF,20051110,094600,212.6,212.6,212.6,212.6
USDHUF,20051110,094700,212.5,212.5,212.5,212.5
USDHUF,20051110,094900,212.4,212.4,212.4,212.4
USDHUF,20051110,095300,212.5,212.5,212.5,212.5
USDHUF,20051110,095600,212.4,212.5,212.4,212.5
USDHUF,20051110,095700,212.4,212.5,212.4,212.5
USDHUF,20051110,100200,212.5,212.5,212.5,212.5
USDHUF,20051110,100400,212.6,212.6,212.6,212.6
USDHUF,20051110,100500,212.5,212.5,212.5,212.5
USDHUF,20051110,101000,212.5,212.5,212.5,212.5
USDHUF,20051110,101300,212.4,212.4,212.4,212.4
USDHUF,20051110,101800,212.4,212.4,212.4,212.4
USDHUF,20051110,102300,212.4,212.4,212.4,212.4
USDHUF,20051110,102400,212.5,212.5,212.4,212.4
USDHUF,20051110,102500,212.5,212.5,212.5,212.5
USDHUF,20051110,102600,212.4,212.5,212.4,212.5
USDHUF,20051110,103100,212.5,212.5,212.5,212.5
USDHUF,20051110,103400,212.4,212.4,212.4,212.4
USDHUF,20051110,103600,212.5,212.5,212.5,212.5
USDHUF,20051110,104100,212.5,212.5,212.5,212.5
USDHUF,20051110,104300,212.6,212.6,212.6,212.6
USDHUF,20051110,104400,212.5,212.5,212.5,212.5
USDHUF,20051110,104900,212.5,212.5,212.5,212.5
USDHUF,20051110,105300,212.4,212.4,212.4,212.4
USDHUF,20051110,105400,212.3,212.4,212.3,212.4
USDHUF,20051110,105500,212.3,212.3,212.3,212.3
USDHUF,20051110,105600,212.4,212.4,212.4,212.4
USDHUF,20051110,105800,212.3,212.4,212.3,212.4
USDHUF,20051110,110300,212.4,212.4,212.4,212.4
USDHUF,20051110,110500,212.5,212.5,212.5,212.5
USDHUF,20051110,110700,212.4,212.4,212.4,212.4
USDHUF,20051110,110900,212.5,212.5,212.5,212.5
USDHUF,20051110,111400,212.5,212.5,212.5,212.5
USDHUF,20051110,111600,212.4,212.4,212.4,212.4
USDHUF,20051110,111800,212.3,212.4,212.3,212.4
USDHUF,20051110,112300,212.4,212.4,212.4,212.4
USDHUF,20051110,112400,212.3,212.3,212.3,212.3
USDHUF,20051110,112600,212.4,212.4,212.3,212.3
USDHUF,20051110,112700,212.4,212.4,212.3,212.3
USDHUF,20051110,112800,212.2,212.3,212.2,212.3
USDHUF,20051110,112900,212.2,212.2,212.2,212.2
USDHUF,20051110,113400,212.2,212.2,212.2,212.2
USDHUF,20051110,113800,212.3,212.3,212.3,212.3
USDHUF,20051110,114100,212.4,212.4,212.4,212.4
USDHUF,20051110,114600,212.4,212.4,212.4,212.4
USDHUF,20051110,115100,212.4,212.4,212.4,212.4
USDHUF,20051110,115200,212.5,212.5,212.5,212.5
USDHUF,20051110,115300,212.4,212.4,212.4,212.4
USDHUF,20051110,115400,212.5,212.5,212.5,212.5
USDHUF,20051110,115700,212.4,212.5,212.4,212.5
USDHUF,20051110,115800,212.4,212.4,212.4,212.4
USDHUF,20051110,115900,212.5,212.5,212.4,212.5
USDHUF,20051110,120100,212.4,212.5,212.4,212.5
USDHUF,20051110,120300,212.4,212.4,212.4,212.4
USDHUF,20051110,120800,212.4,212.4,212.4,212.4
USDHUF,20051110,121100,212.5,212.5,212.5,212.5
USDHUF,20051110,121200,212.4,212.4,212.4,212.4
USDHUF,20051110,121700,212.4,212.4,212.4,212.4
USDHUF,20051110,121800,212.5,212.5,212.4,212.5
USDHUF,20051110,122300,212.5,212.5,212.5,212.5
USDHUF,20051110,122500,212.6,212.6,212.6,212.6
USDHUF,20051110,122700,212.7,212.9,212.7,212.8
USDHUF,20051110,122900,212.9,212.9,212.9,212.9
USDHUF,20051110,123400,212.8,212.8,212.8,212.8
USDHUF,20051110,123800,212.9,212.9,212.9,212.9
USDHUF,20051110,123900,212.8,212.8,212.8,212.8
USDHUF,20051110,124000,212.7,212.7,212.7,212.7
USDHUF,20051110,124100,212.8,212.8,212.8,212.8
USDHUF,20051110,124300,212.7,212.7,212.7,212.7
USDHUF,20051110,124700,212.8,212.8,212.8,212.8
USDHUF,20051110,125200,212.8,212.9,212.8,212.9
USDHUF,20051110,125400,213.0,213.0,213.0,213.0
USDHUF,20051110,125900,213.0,213.0,213.0,213.0
USDHUF,20051110,130000,212.9,212.9,212.9,212.9
USDHUF,20051110,130100,213.0,213.0,212.9,212.9
USDHUF,20051110,130300,213.0,213.0,213.0,213.0
USDHUF,20051110,130600,213.1,213.1,213.1,213.1
USDHUF,20051110,130700,213.2,213.2,213.1,213.1
USDHUF,20051110,131100,213.0,213.0,213.0,213.0
USDHUF,20051110,131200,212.9,212.9,212.9,212.9
USDHUF,20051110,131300,212.8,212.8,212.8,212.8
USDHUF,20051110,131500,212.9,212.9,212.9,212.9
USDHUF,20051110,131600,212.8,212.8,212.8,212.8
USDHUF,20051110,131900,212.9,212.9,212.9,212.9
USDHUF,20051110,132400,212.9,212.9,212.9,212.9
USDHUF,20051110,132500,213.0,213.0,212.9,213.0
USDHUF,20051110,133000,213.0,213.0,213.0,213.0
USDHUF,20051110,133100,213.1,213.1,213.1,213.1
USDHUF,20051110,133500,213.0,213.1,213.0,213.1
USDHUF,20051110,133600,213.0,213.0,213.0,213.0
USDHUF,20051110,133900,213.1,213.1,213.1,213.1
USDHUF,20051110,134100,213.0,213.0,213.0,213.0
USDHUF,20051110,134600,213.0,213.0,213.0,213.0
USDHUF,20051110,135100,213.0,213.0,213.0,213.0
USDHUF,20051110,135300,213.1,213.1,213.1,213.1
USDHUF,20051110,135800,213.1,213.1,213.1,213.1
USDHUF,20051110,135900,213.2,213.2,213.2,213.2
USDHUF,20051110,140000,213.1,213.1,213.1,213.1
USDHUF,20051110,140600,213.1,213.1,213.1,213.1
USDHUF,20051110,140800,213.0,213.0,213.0,213.0
USDHUF,20051110,141300,213.0,213.1,213.0,213.1
USDHUF,20051110,141800,213.0,213.0,213.0,213.0
USDHUF,20051110,142100,213.1,213.1,213.1,213.1
USDHUF,20051110,142600,213.0,213.0,213.0,213.0
USDHUF,20051110,142900,213.1,213.1,213.0,213.0
USDHUF,20051110,143000,213.1,213.1,213.1,213.1
USDHUF,20051110,143100,213.0,213.0,212.6,212.6
USDHUF,20051110,143200,212.7,213.1,212.7,213.0
USDHUF,20051110,143300,213.1,213.1,213.0,213.0
USDHUF,20051110,143400,212.9,213.0,212.8,212.8
USDHUF,20051110,143500,212.7,212.7,212.7,212.7
USDHUF,20051110,143600,212.8,212.8,212.7,212.7
USDHUF,20051110,143700,212.8,212.8,212.8,212.8
USDHUF,20051110,143800,212.7,212.7,212.7,212.7
USDHUF,20051110,143900,212.8,212.8,212.8,212.8
USDHUF,20051110,144000,212.7,212.8,212.7,212.8
USDHUF,20051110,144100,212.7,212.7,212.7,212.7
USDHUF,20051110,144300,212.6,212.7,212.6,212.7
USDHUF,20051110,144500,212.8,212.9,212.8,212.9
USDHUF,20051110,144700,213.0,213.0,213.0,213.0
USDHUF,20051110,144800,212.9,212.9,212.9,212.9
USDHUF,20051110,145100,212.8,212.8,212.8,212.8
USDHUF,20051110,145200,212.9,212.9,212.8,212.9
USDHUF,20051110,145300,212.8,212.9,212.8,212.9
USDHUF,20051110,145400,213.0,213.0,213.0,213.0
USDHUF,20051110,145500,213.1,213.1,213.1,213.1
USDHUF,20051110,145600,213.2,213.5,213.2,213.5
USDHUF,20051110,145700,213.4,213.4,213.3,213.3
USDHUF,20051110,145800,213.2,213.3,213.2,213.3
USDHUF,20051110,145900,213.4,213.4,213.3,213.3
USDHUF,20051110,150000,213.4,213.4,213.3,213.3
USDHUF,20051110,150100,213.4,213.4,213.3,213.4
USDHUF,20051110,150200,213.3,213.3,213.2,213.3
USDHUF,20051110,150300,213.4,213.4,213.3,213.3
USDHUF,20051110,150400,213.4,213.4,213.4,213.4
USDHUF,20051110,150700,213.5,213.5,213.5,213.5
USDHUF,20051110,151000,213.6,213.6,213.5,213.6
USDHUF,20051110,151100,213.5,213.5,213.5,213.5
USDHUF,20051110,151200,213.4,213.4,213.4,213.4
USDHUF,20051110,151300,213.3,213.3,213.2,213.2
USDHUF,20051110,151400,213.3,213.3,213.2,213.2
USDHUF,20051110,151500,213.3,213.3,213.2,213.3
USDHUF,20051110,151600,213.4,213.4,213.3,213.3
USDHUF,20051110,151700,213.4,213.4,213.3,213.3
USDHUF,20051110,151900,213.4,213.4,213.4,213.4
USDHUF,20051110,152000,213.3,213.3,213.3,213.3
USDHUF,20051110,152200,213.2,213.2,213.1,213.1
USDHUF,20051110,152300,213.0,213.0,213.0,213.0
USDHUF,20051110,152400,213.1,213.1,213.0,213.1
USDHUF,20051110,152500,213.2,213.2,213.2,213.2
USDHUF,20051110,152600,213.1,213.2,213.1,213.2
USDHUF,20051110,152900,213.3,213.3,213.3,213.3
USDHUF,20051110,153000,213.2,213.2,213.2,213.2
USDHUF,20051110,153100,213.3,213.3,213.2,213.3
USDHUF,20051110,153400,213.4,213.4,213.4,213.4
USDHUF,20051110,153500,213.5,213.5,213.4,213.5
USDHUF,20051110,153600,213.4,213.4,213.4,213.4
USDHUF,20051110,153700,213.5,213.5,213.5,213.5
USDHUF,20051110,153800,213.6,213.6,213.6,213.6
USDHUF,20051110,153900,213.5,213.5,213.5,213.5
USDHUF,20051110,154200,213.4,213.4,213.4,213.4
USDHUF,20051110,154300,213.5,213.5,213.5,213.5
USDHUF,20051110,154400,213.4,213.4,213.4,213.4
USDHUF,20051110,154500,213.3,213.3,213.3,213.3
USDHUF,20051110,154600,213.2,213.3,213.2,213.3
USDHUF,20051110,154700,213.2,213.3,213.2,213.3
USDHUF,20051110,154800,213.4,213.4,213.2,213.2
USDHUF,20051110,154900,213.1,213.1,213.0,213.0
USDHUF,20051110,155000,213.1,213.1,213.0,213.0
USDHUF,20051110,155100,213.1,213.1,213.0,213.0
USDHUF,20051110,155200,213.1,213.2,213.1,213.1
USDHUF,20051110,155700,213.1,213.1,213.1,213.1
USDHUF,20051110,160000,213.2,213.2,213.2,213.2
USDHUF,20051110,160100,213.3,213.3,213.3,213.3
USDHUF,20051110,160200,213.4,213.4,213.4,213.4
USDHUF,20051110,160500,213.3,213.3,213.3,213.3
USDHUF,20051110,160800,213.4,213.4,213.4,213.4
USDHUF,20051110,161000,213.3,213.3,213.2,213.2
USDHUF,20051110,161100,213.1,213.1,213.1,213.1
USDHUF,20051110,161200,213.0,213.1,213.0,213.1
USDHUF,20051110,161300,213.0,213.1,213.0,213.1
USDHUF,20051110,161400,213.2,213.2,213.2,213.2
USDHUF,20051110,161500,213.1,213.1,213.1,213.1
USDHUF,20051110,161900,213.2,213.2,213.1,213.1
USDHUF,20051110,162000,213.2,213.2,213.1,213.1
USDHUF,20051110,162400,213.2,213.2,213.2,213.2
USDHUF,20051110,162600,213.1,213.1,213.1,213.1
USDHUF,20051110,163000,213.2,213.2,213.1,213.1
USDHUF,20051110,163100,213.2,213.2,213.2,213.2
USDHUF,20051110,163200,213.3,213.3,213.2,213.3
USDHUF,20051110,163300,213.2,213.3,213.2,213.3
USDHUF,20051110,163400,213.2,213.2,213.2,213.2
USDHUF,20051110,163500,213.3,213.3,213.3,213.3
USDHUF,20051110,163700,213.2,213.3,213.2,213.3
USDHUF,20051110,164200,213.2,213.2,213.1,213.1
USDHUF,20051110,164300,213.0,213.0,213.0,213.0
USDHUF,20051110,164400,213.1,213.1,213.1,213.1
USDHUF,20051110,164500,213.0,213.0,213.0,213.0
USDHUF,20051110,164600,213.1,213.1,213.1,213.1
USDHUF,20051110,164700,213.0,213.0,213.0,213.0
USDHUF,20051110,164900,213.1,213.1,213.1,213.1
USDHUF,20051110,165200,213.0,213.0,213.0,213.0
USDHUF,20051110,165500,212.9,213.0,212.9,213.0
USDHUF,20051110,170000,213.0,213.0,213.0,213.0
USDHUF,20051110,170200,213.1,213.1,213.1,213.1
USDHUF,20051110,170700,213.1,213.1,213.1,213.1
USDHUF,20051110,171100,213.0,213.0,213.0,213.0
USDHUF,20051110,171300,213.1,213.1,213.1,213.1
USDHUF,20051110,171400,213.0,213.0,213.0,213.0
USDHUF,20051110,171600,213.1,213.1,213.1,213.1
USDHUF,20051110,172100,213.1,213.1,213.1,213.1
USDHUF,20051110,172300,213.2,213.2,213.2,213.2
USDHUF,20051110,172400,213.1,213.2,213.1,213.2
USDHUF,20051110,172600,213.1,213.1,213.1,213.1
USDHUF,20051110,173000,213.2,213.2,213.2,213.2
USDHUF,20051110,173500,213.2,213.2,213.2,213.2
USDHUF,20051110,173600,213.1,213.1,213.1,213.1
USDHUF,20051110,174100,213.0,213.0,213.0,213.0
USDHUF,20051110,174300,213.1,213.1,213.0,213.0
USDHUF,20051110,174400,213.1,213.1,213.1,213.1
USDHUF,20051110,174600,213.2,213.2,213.1,213.2
USDHUF,20051110,174800,213.3,213.4,213.3,213.4
USDHUF,20051110,174900,213.3,213.3,213.2,213.2
USDHUF,20051110,175000,213.3,213.3,213.3,213.3
USDHUF,20051110,175200,213.2,213.2,213.2,213.2
USDHUF,20051110,175300,213.1,213.1,213.1,213.1
USDHUF,20051110,175700,213.0,213.0,213.0,213.0
USDHUF,20051110,180000,213.1,213.1,213.1,213.1
USDHUF,20051110,180300,213.0,213.0,213.0,213.0
USDHUF,20051110,180700,212.9,213.0,212.9,213.0
USDHUF,20051110,180800,212.9,212.9,212.9,212.9
USDHUF,20051110,180900,213.0,213.0,213.0,213.0
USDHUF,20051110,181300,212.9,212.9,212.9,212.9
USDHUF,20051110,181500,213.0,213.0,212.9,212.9
USDHUF,20051110,181600,213.0,213.0,213.0,213.0
USDHUF,20051110,181700,213.1,213.1,213.1,213.1
USDHUF,20051110,182200,213.0,213.0,213.0,213.0
USDHUF,20051110,182700,213.0,213.0,213.0,213.0
USDHUF,20051110,183100,213.1,213.1,213.1,213.1
USDHUF,20051110,183600,213.1,213.1,213.1,213.1
USDHUF,20051110,183700,213.2,213.2,213.2,213.2
USDHUF,20051110,184100,213.1,213.1,213.1,213.1
USDHUF,20051110,184600,213.1,213.1,213.1,213.1
USDHUF,20051110,185000,213.2,213.2,213.2,213.2
USDHUF,20051110,185500,213.2,213.2,213.2,213.2
USDHUF,20051110,185700,213.3,213.3,213.3,213.3
USDHUF,20051110,190000,213.4,213.4,213.4,213.4
USDHUF,20051110,190500,213.4,213.4,213.4,213.4
USDHUF,20051110,190600,213.5,213.5,213.5,213.5
USDHUF,20051110,190900,213.4,213.4,213.4,213.4
USDHUF,20051110,191000,213.3,213.3,213.3,213.3
USDHUF,20051110,191400,213.4,213.4,213.4,213.4
USDHUF,20051110,191900,213.4,213.4,213.4,213.4
USDHUF,20051110,192400,213.4,213.4,213.4,213.4
USDHUF,20051110,192800,213.5,213.5,213.5,213.5
USDHUF,20051110,192900,213.4,213.4,213.4,213.4
USDHUF,20051110,193400,213.4,213.4,213.4,213.4
USDHUF,20051110,193600,213.3,213.3,213.3,213.3
USDHUF,20051110,193900,213.4,213.4,213.4,213.4
USDHUF,20051110,194400,213.4,213.4,213.4,213.4
USDHUF,20051110,194900,213.4,213.4,213.4,213.4
USDHUF,20051110,195400,213.4,213.4,213.4,213.4
USDHUF,20051110,195500,213.5,213.5,213.5,213.5
USDHUF,20051110,195700,213.4,213.4,213.4,213.4
USDHUF,20051110,200200,213.4,213.4,213.4,213.4
USDHUF,20051110,200700,213.4,213.4,213.4,213.4
USDHUF,20051110,201200,213.4,213.4,213.4,213.4
USDHUF,20051110,201700,213.4,213.4,213.4,213.4
USDHUF,20051110,201800,213.5,213.5,213.5,213.5
USDHUF,20051110,202300,213.4,213.4,213.4,213.4
USDHUF,20051110,202400,213.5,213.5,213.5,213.5
USDHUF,20051110,202800,213.6,213.6,213.6,213.6
USDHUF,20051110,202900,213.5,213.5,213.5,213.5
USDHUF,20051110,203100,213.6,213.6,213.6,213.6
USDHUF,20051110,203400,213.5,213.5,213.5,213.5
USDHUF,20051110,203600,213.6,213.7,213.6,213.7
USDHUF,20051110,203700,213.8,213.8,213.8,213.8
USDHUF,20051110,203800,213.7,213.8,213.7,213.8
USDHUF,20051110,203900,213.7,213.8,213.7,213.8
USDHUF,20051110,204100,213.9,213.9,213.9,213.9
USDHUF,20051110,204300,214.0,214.0,213.9,213.9
USDHUF,20051110,204700,214.0,214.0,214.0,214.0
USDHUF,20051110,204800,213.9,213.9,213.9,213.9
USDHUF,20051110,204900,213.8,213.8,213.8,213.8
USDHUF,20051110,205000,213.9,213.9,213.8,213.8
USDHUF,20051110,205100,213.9,213.9,213.9,213.9
USDHUF,20051110,205200,214.0,214.0,214.0,214.0
USDHUF,20051110,205300,214.1,214.1,214.1,214.1
USDHUF,20051110,205800,214.2,214.5,214.2,214.4
USDHUF,20051110,205900,214.5,214.5,214.5,214.5
USDHUF,20051110,210000,214.6,214.8,214.6,214.8
USDHUF,20051110,210100,214.7,214.7,214.6,214.6
USDHUF,20051110,210300,214.5,214.6,214.5,214.6
USDHUF,20051110,210400,214.7,214.7,214.6,214.6
USDHUF,20051110,210500,214.7,214.7,214.6,214.6
USDHUF,20051110,210600,214.5,214.5,214.5,214.5
USDHUF,20051110,210800,214.6,214.6,214.6,214.6
USDHUF,20051110,210900,214.7,214.7,214.7,214.7
USDHUF,20051110,211000,214.6,214.6,214.5,214.6
USDHUF,20051110,211200,214.5,214.5,214.4,214.4
USDHUF,20051110,211300,214.5,214.5,214.4,214.4
USDHUF,20051110,211400,214.5,214.6,214.5,214.6
USDHUF,20051110,211900,214.6,214.6,214.6,214.6
USDHUF,20051110,212000,214.7,214.7,214.6,214.6
USDHUF,20051110,212100,214.7,214.7,214.6,214.6
USDHUF,20051110,212600,214.6,214.6,214.6,214.6
USDHUF,20051110,212900,214.7,214.7,214.7,214.7
USDHUF,20051110,213100,214.6,214.6,214.6,214.6
USDHUF,20051110,213200,214.5,214.5,214.5,214.5
USDHUF,20051110,213300,214.6,214.6,214.6,214.6
USDHUF,20051110,213800,214.6,214.6,214.6,214.6
USDHUF,20051110,214300,214.6,214.6,214.6,214.6
USDHUF,20051110,214800,214.6,214.6,214.5,214.5
USDHUF,20051110,214900,214.6,214.6,214.6,214.6
USDHUF,20051110,215400,214.6,214.6,214.6,214.6
USDHUF,20051110,215700,214.5,214.5,214.5,214.5
USDHUF,20051110,220100,214.6,214.6,214.6,214.6
USDHUF,20051110,220200,214.5,214.5,214.5,214.5
USDHUF,20051110,220400,214.6,214.6,214.5,214.5
USDHUF,20051110,220900,214.6,214.6,214.6,214.6
USDHUF,20051110,221400,214.6,214.6,214.6,214.6
USDHUF,20051110,221500,214.7,214.7,214.7,214.7
USDHUF,20051110,221800,214.6,214.6,214.6,214.6
USDHUF,20051110,222300,214.6,214.6,214.6,214.6
USDHUF,20051110,222400,214.7,214.7,214.7,214.7
USDHUF,20051110,222600,214.6,214.6,214.6,214.6
USDHUF,20051110,223100,214.6,214.6,214.6,214.6
USDHUF,20051110,223300,214.7,214.7,214.7,214.7
USDHUF,20051110,223600,214.6,214.6,214.6,214.6
USDHUF,20051110,223900,214.5,214.5,214.5,214.5
USDHUF,20051110,224000,214.4,214.4,214.4,214.4
USDHUF,20051110,224300,214.5,214.5,214.4,214.4
USDHUF,20051110,224500,214.5,214.5,214.5,214.5
USDHUF,20051110,225000,214.5,214.5,214.5,214.5
USDHUF,20051110,225200,214.6,214.6,214.5,214.5
USDHUF,20051110,225500,214.6,214.6,214.5,214.5
USDHUF,20051110,225700,214.6,214.6,214.5,214.5
USDHUF,20051110,230200,214.5,214.5,214.5,214.5
USDHUF,20051110,230500,214.4,214.4,214.4,214.4
USDHUF,20051110,230600,214.5,214.5,214.5,214.5
USDHUF,20051110,230800,214.6,214.6,214.6,214.6
USDHUF,20051110,231100,214.7,214.7,214.7,214.7
USDHUF,20051110,231200,214.6,214.7,214.6,214.7
USDHUF,20051110,231600,214.6,214.6,214.6,214.6
USDHUF,20051110,231700,214.7,214.7,214.7,214.7
USDHUF,20051110,232000,214.6,214.6,214.5,214.5
USDHUF,20051110,232500,214.5,214.5,214.5,214.5
USDHUF,20051110,232700,214.4,214.4,214.4,214.4
USDHUF,20051110,232800,214.5,214.5,214.4,214.4
USDHUF,20051110,233000,214.5,214.5,214.5,214.5
USDHUF,20051110,233100,214.4,214.4,214.4,214.4
USDHUF,20051110,233600,214.4,214.5,214.4,214.5
USDHUF,20051110,234100,214.5,214.5,214.5,214.5
USDHUF,20051110,234300,214.4,214.4,214.4,214.4
USDHUF,20051110,234600,214.5,214.5,214.5,214.5
USDHUF,20051110,234900,214.4,214.5,214.4,214.4
USDHUF,20051110,235400,214.4,214.4,214.4,214.4
USDHUF,20051110,235900,214.5,214.5,214.5,214.5
USDNOK,20051110,000100,6.579,6.580,6.579,6.579
USDNOK,20051110,000200,6.580,6.580,6.580,6.580
USDNOK,20051110,000300,6.579,6.579,6.579,6.579
USDNOK,20051110,000400,6.579,6.580,6.579,6.580
USDNOK,20051110,000500,6.580,6.580,6.580,6.580
USDNOK,20051110,000600,6.580,6.580,6.580,6.580
USDNOK,20051110,000700,6.581,6.581,6.581,6.581
USDNOK,20051110,000800,6.581,6.581,6.581,6.581
USDNOK,20051110,000900,6.581,6.581,6.580,6.580
USDNOK,20051110,001000,6.580,6.580,6.580,6.580
USDNOK,20051110,001100,6.580,6.580,6.580,6.580
USDNOK,20051110,001200,6.580,6.580,6.580,6.580
USDNOK,20051110,001300,6.580,6.580,6.580,6.580
USDNOK,20051110,001400,6.580,6.580,6.580,6.580
USDNOK,20051110,001500,6.580,6.580,6.580,6.580
USDNOK,20051110,001600,6.580,6.580,6.580,6.580
USDNOK,20051110,001700,6.580,6.580,6.579,6.579
USDNOK,20051110,001800,6.578,6.578,6.578,6.578
USDNOK,20051110,001900,6.578,6.578,6.578,6.578
USDNOK,20051110,002000,6.577,6.578,6.577,6.577
USDNOK,20051110,002100,6.577,6.578,6.577,6.577
USDNOK,20051110,002200,6.577,6.577,6.577,6.577
USDNOK,20051110,002300,6.577,6.577,6.576,6.577
USDNOK,20051110,002400,6.577,6.577,6.577,6.577
USDNOK,20051110,002500,6.576,6.576,6.576,6.576
USDNOK,20051110,002600,6.575,6.575,6.575,6.575
USDNOK,20051110,002700,6.575,6.575,6.574,6.574
USDNOK,20051110,002800,6.573,6.573,6.571,6.571
USDNOK,20051110,002900,6.570,6.570,6.570,6.570
USDNOK,20051110,003000,6.570,6.570,6.570,6.570
USDNOK,20051110,003100,6.570,6.570,6.569,6.569
USDNOK,20051110,003200,6.570,6.571,6.570,6.571
USDNOK,20051110,003300,6.572,6.572,6.572,6.572
USDNOK,20051110,003400,6.573,6.573,6.572,6.572
USDNOK,20051110,003500,6.572,6.572,6.572,6.572
USDNOK,20051110,003600,6.572,6.572,6.572,6.572
USDNOK,20051110,003700,6.572,6.572,6.571,6.571
USDNOK,20051110,003800,6.571,6.572,6.571,6.572
USDNOK,20051110,003900,6.572,6.572,6.572,6.572
USDNOK,20051110,004000,6.572,6.572,6.572,6.572
USDNOK,20051110,004100,6.573,6.573,6.573,6.573
USDNOK,20051110,004200,6.573,6.573,6.573,6.573
USDNOK,20051110,004300,6.573,6.574,6.573,6.574
USDNOK,20051110,004400,6.573,6.573,6.573,6.573
USDNOK,20051110,004500,6.573,6.574,6.573,6.574
USDNOK,20051110,004600,6.573,6.573,6.573,6.573
USDNOK,20051110,004700,6.574,6.574,6.574,6.574
USDNOK,20051110,004800,6.574,6.575,6.574,6.575
USDNOK,20051110,004900,6.575,6.575,6.574,6.574
USDNOK,20051110,005000,6.575,6.575,6.575,6.575
USDNOK,20051110,005100,6.575,6.575,6.575,6.575
USDNOK,20051110,005200,6.574,6.575,6.573,6.573
USDNOK,20051110,005300,6.573,6.573,6.573,6.573
USDNOK,20051110,005400,6.573,6.573,6.573,6.573
USDNOK,20051110,005500,6.573,6.573,6.573,6.573
USDNOK,20051110,005600,6.573,6.573,6.573,6.573
USDNOK,20051110,005700,6.573,6.573,6.573,6.573
USDNOK,20051110,005800,6.572,6.572,6.572,6.572
USDNOK,20051110,005900,6.572,6.572,6.571,6.571
USDNOK,20051110,010000,6.571,6.572,6.571,6.572
USDNOK,20051110,010100,6.572,6.573,6.572,6.573
USDNOK,20051110,010200,6.573,6.573,6.573,6.573
USDNOK,20051110,010300,6.574,6.576,6.574,6.576
USDNOK,20051110,010400,6.577,6.577,6.577,6.577
USDNOK,20051110,010500,6.577,6.578,6.577,6.577
USDNOK,20051110,010600,6.577,6.577,6.577,6.577
USDNOK,20051110,010700,6.577,6.577,6.577,6.577
USDNOK,20051110,010800,6.577,6.577,6.577,6.577
USDNOK,20051110,010900,6.576,6.577,6.576,6.576
USDNOK,20051110,011000,6.576,6.576,6.576,6.576
USDNOK,20051110,011100,6.576,6.576,6.576,6.576
USDNOK,20051110,011200,6.576,6.576,6.576,6.576
USDNOK,20051110,011300,6.577,6.577,6.576,6.576
USDNOK,20051110,011400,6.576,6.576,6.576,6.576
USDNOK,20051110,011500,6.577,6.577,6.576,6.577
USDNOK,20051110,011600,6.577,6.577,6.577,6.577
USDNOK,20051110,011700,6.577,6.577,6.577,6.577
USDNOK,20051110,011800,6.578,6.578,6.578,6.578
USDNOK,20051110,011900,6.578,6.578,6.578,6.578
USDNOK,20051110,012000,6.579,6.579,6.579,6.579
USDNOK,20051110,012100,6.579,6.579,6.578,6.578
USDNOK,20051110,012200,6.579,6.580,6.579,6.579
USDNOK,20051110,012300,6.578,6.578,6.577,6.577
USDNOK,20051110,012400,6.576,6.578,6.576,6.578
USDNOK,20051110,012500,6.578,6.578,6.578,6.578
USDNOK,20051110,012600,6.578,6.578,6.578,6.578
USDNOK,20051110,012700,6.580,6.580,6.580,6.580
USDNOK,20051110,012800,6.580,6.580,6.578,6.579
USDNOK,20051110,012900,6.579,6.579,6.579,6.579
USDNOK,20051110,013000,6.579,6.579,6.579,6.579
USDNOK,20051110,013100,6.580,6.581,6.580,6.581
USDNOK,20051110,013200,6.582,6.582,6.581,6.582
USDNOK,20051110,013300,6.582,6.582,6.582,6.582
USDNOK,20051110,013400,6.581,6.581,6.581,6.581
USDNOK,20051110,013500,6.582,6.582,6.582,6.582
USDNOK,20051110,013600,6.583,6.584,6.583,6.584
USDNOK,20051110,013700,6.585,6.585,6.585,6.585
USDNOK,20051110,013800,6.585,6.585,6.584,6.585
USDNOK,20051110,013900,6.584,6.584,6.583,6.584
USDNOK,20051110,014000,6.584,6.584,6.584,6.584
USDNOK,20051110,014100,6.585,6.585,6.584,6.584
USDNOK,20051110,014200,6.585,6.585,6.584,6.584
USDNOK,20051110,014300,6.584,6.584,6.583,6.583
USDNOK,20051110,014400,6.582,6.582,6.581,6.581
USDNOK,20051110,014500,6.581,6.581,6.581,6.581
USDNOK,20051110,014600,6.580,6.581,6.580,6.580
USDNOK,20051110,014700,6.581,6.581,6.580,6.581
USDNOK,20051110,014800,6.581,6.581,6.581,6.581
USDNOK,20051110,014900,6.580,6.580,6.580,6.580
USDNOK,20051110,015000,6.580,6.580,6.579,6.580
USDNOK,20051110,015100,6.580,6.580,6.580,6.580
USDNOK,20051110,015200,6.580,6.580,6.580,6.580
USDNOK,20051110,015300,6.581,6.582,6.581,6.581
USDNOK,20051110,015400,6.581,6.581,6.580,6.581
USDNOK,20051110,015500,6.580,6.581,6.580,6.581
USDNOK,20051110,015600,6.580,6.580,6.580,6.580
USDNOK,20051110,015700,6.579,6.580,6.579,6.579
USDNOK,20051110,015800,6.579,6.579,6.579,6.579
USDNOK,20051110,015900,6.578,6.578,6.578,6.578
USDNOK,20051110,020000,6.577,6.578,6.577,6.578
USDNOK,20051110,020100,6.577,6.577,6.577,6.577
USDNOK,20051110,020200,6.577,6.577,6.575,6.575
USDNOK,20051110,020300,6.576,6.576,6.576,6.576
USDNOK,20051110,020400,6.576,6.576,6.576,6.576
USDNOK,20051110,020500,6.576,6.576,6.576,6.576
USDNOK,20051110,020600,6.576,6.576,6.576,6.576
USDNOK,20051110,020700,6.576,6.576,6.575,6.576
USDNOK,20051110,020800,6.576,6.576,6.576,6.576
USDNOK,20051110,020900,6.575,6.575,6.574,6.574
USDNOK,20051110,021000,6.574,6.574,6.573,6.573
USDNOK,20051110,021100,6.574,6.574,6.573,6.573
USDNOK,20051110,021200,6.573,6.573,6.573,6.573
USDNOK,20051110,021300,6.573,6.573,6.572,6.572
USDNOK,20051110,021400,6.573,6.573,6.573,6.573
USDNOK,20051110,021500,6.573,6.573,6.573,6.573
USDNOK,20051110,021600,6.573,6.573,6.573,6.573
USDNOK,20051110,021700,6.573,6.573,6.573,6.573
USDNOK,20051110,021800,6.573,6.573,6.573,6.573
USDNOK,20051110,021900,6.573,6.573,6.572,6.572
USDNOK,20051110,022000,6.572,6.572,6.572,6.572
USDNOK,20051110,022100,6.572,6.572,6.572,6.572
USDNOK,20051110,022200,6.572,6.572,6.571,6.571
USDNOK,20051110,022300,6.571,6.571,6.571,6.571
USDNOK,20051110,022400,6.572,6.572,6.572,6.572
USDNOK,20051110,022500,6.572,6.572,6.571,6.571
USDNOK,20051110,022600,6.571,6.571,6.571,6.571
USDNOK,20051110,022700,6.571,6.571,6.571,6.571
USDNOK,20051110,022800,6.571,6.571,6.571,6.571
USDNOK,20051110,022900,6.571,6.571,6.571,6.571
USDNOK,20051110,023000,6.571,6.571,6.571,6.571
USDNOK,20051110,023100,6.571,6.571,6.571,6.571
USDNOK,20051110,023200,6.571,6.571,6.571,6.571
USDNOK,20051110,023300,6.571,6.571,6.571,6.571
USDNOK,20051110,023400,6.572,6.572,6.572,6.572
USDNOK,20051110,023500,6.572,6.572,6.572,6.572
USDNOK,20051110,023600,6.572,6.572,6.572,6.572
USDNOK,20051110,023700,6.572,6.572,6.572,6.572
USDNOK,20051110,023800,6.573,6.573,6.573,6.573
USDNOK,20051110,023900,6.573,6.573,6.573,6.573
USDNOK,20051110,024000,6.573,6.573,6.572,6.572
USDNOK,20051110,024100,6.572,6.572,6.572,6.572
USDNOK,20051110,024200,6.572,6.572,6.572,6.572
USDNOK,20051110,024300,6.572,6.572,6.572,6.572
USDNOK,20051110,024400,6.573,6.573,6.573,6.573
USDNOK,20051110,024500,6.573,6.573,6.573,6.573
USDNOK,20051110,024600,6.573,6.573,6.573,6.573
USDNOK,20051110,024700,6.573,6.573,6.573,6.573
USDNOK,20051110,024800,6.574,6.574,6.573,6.573
USDNOK,20051110,024900,6.573,6.573,6.573,6.573
USDNOK,20051110,025000,6.573,6.573,6.573,6.573
USDNOK,20051110,025100,6.573,6.573,6.573,6.573
USDNOK,20051110,025200,6.573,6.574,6.573,6.574
USDNOK,20051110,025300,6.574,6.574,6.574,6.574
USDNOK,20051110,025400,6.574,6.574,6.574,6.574
USDNOK,20051110,025500,6.573,6.573,6.573,6.573
USDNOK,20051110,025600,6.573,6.573,6.573,6.573
USDNOK,20051110,025700,6.573,6.573,6.573,6.573
USDNOK,20051110,025800,6.573,6.573,6.573,6.573
USDNOK,20051110,025900,6.573,6.573,6.573,6.573
USDNOK,20051110,030000,6.572,6.573,6.572,6.573
USDNOK,20051110,030100,6.572,6.573,6.572,6.572
USDNOK,20051110,030200,6.573,6.573,6.572,6.572
USDNOK,20051110,030300,6.572,6.572,6.571,6.571
USDNOK,20051110,030400,6.571,6.571,6.571,6.571
USDNOK,20051110,030500,6.571,6.571,6.571,6.571
USDNOK,20051110,030600,6.571,6.571,6.571,6.571
USDNOK,20051110,030700,6.571,6.571,6.571,6.571
USDNOK,20051110,030800,6.571,6.571,6.571,6.571
USDNOK,20051110,030900,6.571,6.571,6.571,6.571
USDNOK,20051110,031000,6.571,6.571,6.571,6.571
USDNOK,20051110,031100,6.570,6.571,6.570,6.570
USDNOK,20051110,031200,6.570,6.570,6.570,6.570
USDNOK,20051110,031300,6.570,6.571,6.570,6.571
USDNOK,20051110,031400,6.571,6.571,6.571,6.571
USDNOK,20051110,031500,6.571,6.571,6.571,6.571
USDNOK,20051110,031600,6.571,6.571,6.571,6.571
USDNOK,20051110,031700,6.571,6.571,6.571,6.571
USDNOK,20051110,031800,6.571,6.571,6.571,6.571
USDNOK,20051110,031900,6.571,6.571,6.571,6.571
USDNOK,20051110,032000,6.571,6.571,6.571,6.571
USDNOK,20051110,032100,6.571,6.571,6.571,6.571
USDNOK,20051110,032200,6.571,6.571,6.571,6.571
USDNOK,20051110,032300,6.571,6.571,6.571,6.571
USDNOK,20051110,032400,6.571,6.571,6.571,6.571
USDNOK,20051110,032500,6.571,6.571,6.571,6.571
USDNOK,20051110,032600,6.570,6.571,6.570,6.571
USDNOK,20051110,032700,6.571,6.571,6.571,6.571
USDNOK,20051110,032800,6.571,6.571,6.571,6.571
USDNOK,20051110,032900,6.571,6.571,6.571,6.571
USDNOK,20051110,033000,6.571,6.571,6.571,6.571
USDNOK,20051110,033100,6.572,6.572,6.572,6.572
USDNOK,20051110,033200,6.572,6.572,6.572,6.572
USDNOK,20051110,033300,6.572,6.572,6.572,6.572
USDNOK,20051110,033400,6.572,6.572,6.572,6.572
USDNOK,20051110,033500,6.572,6.572,6.572,6.572
USDNOK,20051110,033600,6.572,6.572,6.571,6.571
USDNOK,20051110,033700,6.571,6.571,6.571,6.571
USDNOK,20051110,033800,6.571,6.571,6.571,6.571
USDNOK,20051110,033900,6.572,6.572,6.572,6.572
USDNOK,20051110,034000,6.572,6.572,6.572,6.572
USDNOK,20051110,034100,6.572,6.572,6.572,6.572
USDNOK,20051110,034200,6.572,6.572,6.572,6.572
USDNOK,20051110,034300,6.572,6.572,6.572,6.572
USDNOK,20051110,034400,6.572,6.572,6.572,6.572
USDNOK,20051110,034500,6.572,6.572,6.572,6.572
USDNOK,20051110,034600,6.572,6.572,6.572,6.572
USDNOK,20051110,034700,6.573,6.573,6.573,6.573
USDNOK,20051110,034800,6.573,6.573,6.573,6.573
USDNOK,20051110,034900,6.573,6.573,6.573,6.573
USDNOK,20051110,035000,6.573,6.573,6.573,6.573
USDNOK,20051110,035100,6.573,6.574,6.573,6.574
USDNOK,20051110,035200,6.574,6.574,6.574,6.574
USDNOK,20051110,035300,6.574,6.574,6.574,6.574
USDNOK,20051110,035400,6.575,6.575,6.575,6.575
USDNOK,20051110,035500,6.575,6.575,6.575,6.575
USDNOK,20051110,035600,6.575,6.575,6.575,6.575
USDNOK,20051110,035700,6.575,6.575,6.575,6.575
USDNOK,20051110,035800,6.575,6.575,6.575,6.575
USDNOK,20051110,035900,6.575,6.575,6.575,6.575
USDNOK,20051110,040000,6.575,6.575,6.575,6.575
USDNOK,20051110,040100,6.575,6.575,6.575,6.575
USDNOK,20051110,040200,6.575,6.575,6.575,6.575
USDNOK,20051110,040300,6.575,6.575,6.575,6.575
USDNOK,20051110,040400,6.575,6.575,6.574,6.574
USDNOK,20051110,040500,6.574,6.574,6.574,6.574
USDNOK,20051110,040600,6.574,6.574,6.574,6.574
USDNOK,20051110,040700,6.574,6.574,6.574,6.574
USDNOK,20051110,040800,6.573,6.574,6.573,6.574
USDNOK,20051110,040900,6.573,6.573,6.573,6.573
USDNOK,20051110,041000,6.573,6.573,6.573,6.573
USDNOK,20051110,041100,6.573,6.573,6.572,6.572
USDNOK,20051110,041200,6.572,6.572,6.572,6.572
USDNOK,20051110,041300,6.572,6.572,6.572,6.572
USDNOK,20051110,041400,6.572,6.573,6.572,6.573
USDNOK,20051110,041500,6.573,6.573,6.573,6.573
USDNOK,20051110,041600,6.573,6.573,6.573,6.573
USDNOK,20051110,041700,6.573,6.573,6.573,6.573
USDNOK,20051110,041800,6.573,6.573,6.573,6.573
USDNOK,20051110,041900,6.572,6.572,6.572,6.572
USDNOK,20051110,042000,6.572,6.572,6.572,6.572
USDNOK,20051110,042100,6.572,6.572,6.572,6.572
USDNOK,20051110,042200,6.572,6.572,6.572,6.572
USDNOK,20051110,042300,6.572,6.572,6.572,6.572
USDNOK,20051110,042400,6.573,6.573,6.573,6.573
USDNOK,20051110,042500,6.573,6.573,6.573,6.573
USDNOK,20051110,042600,6.573,6.573,6.572,6.572
USDNOK,20051110,042700,6.572,6.572,6.572,6.572
USDNOK,20051110,042800,6.572,6.572,6.572,6.572
USDNOK,20051110,042900,6.572,6.572,6.572,6.572
USDNOK,20051110,043000,6.572,6.572,6.572,6.572
USDNOK,20051110,043100,6.572,6.572,6.572,6.572
USDNOK,20051110,043200,6.572,6.572,6.572,6.572
USDNOK,20051110,043300,6.573,6.573,6.573,6.573
USDNOK,20051110,043400,6.573,6.573,6.573,6.573
USDNOK,20051110,043500,6.573,6.573,6.573,6.573
USDNOK,20051110,043600,6.573,6.573,6.573,6.573
USDNOK,20051110,043700,6.573,6.573,6.573,6.573
USDNOK,20051110,043800,6.573,6.573,6.573,6.573
USDNOK,20051110,043900,6.573,6.574,6.573,6.573
USDNOK,20051110,044100,6.573,6.574,6.573,6.574
USDNOK,20051110,044200,6.575,6.575,6.574,6.574
USDNOK,20051110,044300,6.574,6.574,6.574,6.574
USDNOK,20051110,044400,6.574,6.574,6.574,6.574
USDNOK,20051110,044500,6.574,6.574,6.574,6.574
USDNOK,20051110,044600,6.575,6.575,6.575,6.575
USDNOK,20051110,044700,6.575,6.575,6.575,6.575
USDNOK,20051110,044800,6.575,6.575,6.575,6.575
USDNOK,20051110,044900,6.575,6.575,6.575,6.575
USDNOK,20051110,045000,6.575,6.575,6.574,6.574
USDNOK,20051110,045100,6.575,6.575,6.575,6.575
USDNOK,20051110,045200,6.575,6.575,6.575,6.575
USDNOK,20051110,045300,6.575,6.575,6.575,6.575
USDNOK,20051110,045400,6.575,6.575,6.575,6.575
USDNOK,20051110,045500,6.575,6.575,6.575,6.575
USDNOK,20051110,045600,6.575,6.575,6.575,6.575
USDNOK,20051110,045700,6.575,6.575,6.575,6.575
USDNOK,20051110,045800,6.575,6.575,6.575,6.575
USDNOK,20051110,045900,6.575,6.575,6.575,6.575
USDNOK,20051110,050000,6.575,6.575,6.575,6.575
USDNOK,20051110,050100,6.575,6.575,6.575,6.575
USDNOK,20051110,050200,6.575,6.575,6.575,6.575
USDNOK,20051110,050300,6.576,6.576,6.576,6.576
USDNOK,20051110,050400,6.576,6.576,6.576,6.576
USDNOK,20051110,050500,6.576,6.577,6.576,6.577
USDNOK,20051110,050600,6.578,6.578,6.578,6.578
USDNOK,20051110,050700,6.577,6.577,6.577,6.577
USDNOK,20051110,050800,6.577,6.577,6.577,6.577
USDNOK,20051110,050900,6.577,6.577,6.574,6.575
USDNOK,20051110,051000,6.574,6.574,6.574,6.574
USDNOK,20051110,051100,6.574,6.574,6.574,6.574
USDNOK,20051110,051200,6.574,6.574,6.574,6.574
USDNOK,20051110,051300,6.574,6.575,6.574,6.575
USDNOK,20051110,051400,6.575,6.575,6.575,6.575
USDNOK,20051110,051500,6.574,6.575,6.574,6.575
USDNOK,20051110,051600,6.575,6.576,6.575,6.576
USDNOK,20051110,051700,6.576,6.576,6.576,6.576
USDNOK,20051110,051800,6.576,6.576,6.576,6.576
USDNOK,20051110,051900,6.575,6.575,6.575,6.575
USDNOK,20051110,052000,6.576,6.577,6.576,6.577
USDNOK,20051110,052100,6.577,6.577,6.577,6.577
USDNOK,20051110,052200,6.577,6.579,6.577,6.579
USDNOK,20051110,052300,6.578,6.579,6.578,6.578
USDNOK,20051110,052400,6.578,6.578,6.577,6.577
USDNOK,20051110,052500,6.577,6.577,6.577,6.577
USDNOK,20051110,052600,6.577,6.578,6.577,6.578
USDNOK,20051110,052800,6.578,6.578,6.578,6.578
USDNOK,20051110,052900,6.578,6.578,6.577,6.578
USDNOK,20051110,053000,6.578,6.578,6.578,6.578
USDNOK,20051110,053100,6.578,6.578,6.578,6.578
USDNOK,20051110,053200,6.578,6.578,6.578,6.578
USDNOK,20051110,053300,6.578,6.578,6.578,6.578
USDNOK,20051110,053400,6.578,6.578,6.578,6.578
USDNOK,20051110,053500,6.578,6.578,6.577,6.577
USDNOK,20051110,053600,6.577,6.577,6.577,6.577
USDNOK,20051110,053700,6.577,6.577,6.577,6.577
USDNOK,20051110,053900,6.577,6.577,6.577,6.577
USDNOK,20051110,054000,6.577,6.577,6.577,6.577
USDNOK,20051110,054100,6.577,6.577,6.577,6.577
USDNOK,20051110,054200,6.577,6.577,6.576,6.576
USDNOK,20051110,054300,6.577,6.577,6.577,6.577
USDNOK,20051110,054400,6.577,6.577,6.577,6.577
USDNOK,20051110,054500,6.576,6.577,6.576,6.577
USDNOK,20051110,054600,6.577,6.577,6.577,6.577
USDNOK,20051110,054700,6.577,6.577,6.577,6.577
USDNOK,20051110,054800,6.577,6.577,6.577,6.577
USDNOK,20051110,054900,6.577,6.577,6.577,6.577
USDNOK,20051110,055000,6.577,6.577,6.577,6.577
USDNOK,20051110,055100,6.576,6.576,6.576,6.576
USDNOK,20051110,055200,6.576,6.576,6.576,6.576
USDNOK,20051110,055300,6.576,6.576,6.576,6.576
USDNOK,20051110,055400,6.576,6.576,6.576,6.576
USDNOK,20051110,055500,6.576,6.576,6.576,6.576
USDNOK,20051110,055600,6.576,6.576,6.576,6.576
USDNOK,20051110,055700,6.576,6.576,6.576,6.576
USDNOK,20051110,055800,6.577,6.577,6.577,6.577
USDNOK,20051110,055900,6.577,6.577,6.577,6.577
USDNOK,20051110,060000,6.577,6.577,6.577,6.577
USDNOK,20051110,060100,6.577,6.577,6.576,6.577
USDNOK,20051110,060200,6.577,6.577,6.577,6.577
USDNOK,20051110,060300,6.576,6.576,6.576,6.576
USDNOK,20051110,060400,6.576,6.576,6.576,6.576
USDNOK,20051110,060500,6.577,6.577,6.577,6.577
USDNOK,20051110,060600,6.577,6.577,6.576,6.576
USDNOK,20051110,060700,6.577,6.577,6.577,6.577
USDNOK,20051110,060800,6.577,6.577,6.577,6.577
USDNOK,20051110,060900,6.577,6.577,6.576,6.576
USDNOK,20051110,061000,6.576,6.576,6.576,6.576
USDNOK,20051110,061100,6.576,6.576,6.576,6.576
USDNOK,20051110,061200,6.576,6.576,6.576,6.576
USDNOK,20051110,061300,6.576,6.576,6.576,6.576
USDNOK,20051110,061400,6.576,6.576,6.576,6.576
USDNOK,20051110,061500,6.575,6.576,6.575,6.576
USDNOK,20051110,061600,6.576,6.576,6.576,6.576
USDNOK,20051110,061700,6.576,6.576,6.576,6.576
USDNOK,20051110,061800,6.576,6.576,6.576,6.576
USDNOK,20051110,061900,6.576,6.576,6.576,6.576
USDNOK,20051110,062000,6.576,6.576,6.576,6.576
USDNOK,20051110,062100,6.576,6.576,6.576,6.576
USDNOK,20051110,062200,6.576,6.576,6.576,6.576
USDNOK,20051110,062300,6.576,6.576,6.576,6.576
USDNOK,20051110,062400,6.576,6.577,6.576,6.577
USDNOK,20051110,062500,6.576,6.576,6.576,6.576
USDNOK,20051110,062600,6.576,6.576,6.576,6.576
USDNOK,20051110,062700,6.576,6.576,6.576,6.576
USDNOK,20051110,062800,6.576,6.576,6.576,6.576
USDNOK,20051110,062900,6.576,6.576,6.576,6.576
USDNOK,20051110,063000,6.576,6.576,6.576,6.576
USDNOK,20051110,063100,6.575,6.575,6.575,6.575
USDNOK,20051110,063200,6.575,6.575,6.575,6.575
USDNOK,20051110,063300,6.575,6.575,6.575,6.575
USDNOK,20051110,063400,6.575,6.575,6.575,6.575
USDNOK,20051110,063500,6.575,6.576,6.575,6.576
USDNOK,20051110,063600,6.576,6.576,6.576,6.576
USDNOK,20051110,063700,6.576,6.577,6.576,6.577
USDNOK,20051110,063800,6.576,6.576,6.576,6.576
USDNOK,20051110,063900,6.577,6.577,6.577,6.577
USDNOK,20051110,064000,6.576,6.577,6.576,6.576
USDNOK,20051110,064100,6.576,6.576,6.576,6.576
USDNOK,20051110,064200,6.576,6.576,6.576,6.576
USDNOK,20051110,064300,6.576,6.576,6.576,6.576
USDNOK,20051110,064400,6.576,6.576,6.576,6.576
USDNOK,20051110,064500,6.577,6.577,6.577,6.577
USDNOK,20051110,064600,6.577,6.577,6.577,6.577
USDNOK,20051110,064700,6.578,6.578,6.577,6.578
USDNOK,20051110,064800,6.577,6.577,6.577,6.577
USDNOK,20051110,064900,6.577,6.577,6.577,6.577
USDNOK,20051110,065000,6.577,6.577,6.577,6.577
USDNOK,20051110,065100,6.577,6.577,6.577,6.577
USDNOK,20051110,065200,6.577,6.577,6.577,6.577
USDNOK,20051110,065300,6.577,6.577,6.577,6.577
USDNOK,20051110,065400,6.577,6.577,6.576,6.576
USDNOK,20051110,065500,6.576,6.576,6.576,6.576
USDNOK,20051110,065700,6.576,6.576,6.576,6.576
USDNOK,20051110,065800,6.576,6.576,6.576,6.576
USDNOK,20051110,065900,6.576,6.576,6.576,6.576
USDNOK,20051110,070000,6.576,6.576,6.576,6.576
USDNOK,20051110,070100,6.576,6.577,6.576,6.576
USDNOK,20051110,070200,6.576,6.576,6.576,6.576
USDNOK,20051110,070300,6.576,6.576,6.576,6.576
USDNOK,20051110,070400,6.576,6.576,6.576,6.576
USDNOK,20051110,070500,6.576,6.576,6.576,6.576
USDNOK,20051110,070600,6.576,6.576,6.576,6.576
USDNOK,20051110,070700,6.576,6.576,6.576,6.576
USDNOK,20051110,070800,6.576,6.576,6.576,6.576
USDNOK,20051110,070900,6.576,6.576,6.576,6.576
USDNOK,20051110,071000,6.576,6.576,6.576,6.576
USDNOK,20051110,071100,6.575,6.575,6.575,6.575
USDNOK,20051110,071200,6.574,6.574,6.574,6.574
USDNOK,20051110,071300,6.574,6.575,6.574,6.574
USDNOK,20051110,071400,6.575,6.575,6.574,6.574
USDNOK,20051110,071500,6.574,6.575,6.574,6.575
USDNOK,20051110,071600,6.575,6.575,6.575,6.575
USDNOK,20051110,071700,6.575,6.575,6.575,6.575
USDNOK,20051110,071800,6.575,6.575,6.575,6.575
USDNOK,20051110,071900,6.575,6.575,6.575,6.575
USDNOK,20051110,072000,6.575,6.575,6.575,6.575
USDNOK,20051110,072100,6.575,6.575,6.575,6.575
USDNOK,20051110,072200,6.575,6.575,6.575,6.575
USDNOK,20051110,072300,6.575,6.575,6.575,6.575
USDNOK,20051110,072400,6.575,6.575,6.575,6.575
USDNOK,20051110,072500,6.574,6.574,6.574,6.574
USDNOK,20051110,072600,6.574,6.574,6.573,6.573
USDNOK,20051110,072700,6.573,6.573,6.573,6.573
USDNOK,20051110,072800,6.573,6.573,6.572,6.572
USDNOK,20051110,072900,6.573,6.573,6.573,6.573
USDNOK,20051110,073000,6.573,6.573,6.573,6.573
USDNOK,20051110,073100,6.572,6.572,6.572,6.572
USDNOK,20051110,073200,6.572,6.572,6.572,6.572
USDNOK,20051110,073300,6.572,6.572,6.572,6.572
USDNOK,20051110,073400,6.572,6.573,6.572,6.573
USDNOK,20051110,073500,6.573,6.573,6.573,6.573
USDNOK,20051110,073600,6.573,6.573,6.573,6.573
USDNOK,20051110,073700,6.573,6.573,6.573,6.573
USDNOK,20051110,073800,6.574,6.574,6.574,6.574
USDNOK,20051110,073900,6.574,6.574,6.574,6.574
USDNOK,20051110,074000,6.574,6.574,6.574,6.574
USDNOK,20051110,074100,6.575,6.575,6.574,6.575
USDNOK,20051110,074200,6.575,6.575,6.575,6.575
USDNOK,20051110,074300,6.574,6.574,6.574,6.574
USDNOK,20051110,074400,6.574,6.574,6.573,6.573
USDNOK,20051110,074500,6.573,6.573,6.572,6.572
USDNOK,20051110,074600,6.572,6.572,6.572,6.572
USDNOK,20051110,074700,6.572,6.572,6.572,6.572
USDNOK,20051110,074800,6.573,6.573,6.573,6.573
USDNOK,20051110,074900,6.573,6.573,6.573,6.573
USDNOK,20051110,075000,6.573,6.573,6.573,6.573
USDNOK,20051110,075100,6.573,6.573,6.573,6.573
USDNOK,20051110,075200,6.573,6.573,6.573,6.573
USDNOK,20051110,075300,6.573,6.573,6.573,6.573
USDNOK,20051110,075400,6.573,6.573,6.573,6.573
USDNOK,20051110,075500,6.573,6.573,6.573,6.573
USDNOK,20051110,075600,6.574,6.574,6.574,6.574
USDNOK,20051110,075700,6.574,6.574,6.573,6.573
USDNOK,20051110,075800,6.573,6.574,6.573,6.574
USDNOK,20051110,075900,6.574,6.574,6.574,6.574
USDNOK,20051110,080000,6.574,6.574,6.574,6.574
USDNOK,20051110,080100,6.575,6.575,6.575,6.575
USDNOK,20051110,080200,6.576,6.576,6.575,6.575
USDNOK,20051110,080300,6.575,6.577,6.575,6.577
USDNOK,20051110,080400,6.577,6.577,6.577,6.577
USDNOK,20051110,080600,6.577,6.577,6.576,6.576
USDNOK,20051110,080700,6.576,6.576,6.576,6.576
USDNOK,20051110,080800,6.576,6.576,6.573,6.574
USDNOK,20051110,080900,6.573,6.573,6.572,6.573
USDNOK,20051110,081000,6.572,6.574,6.572,6.573
USDNOK,20051110,081100,6.572,6.572,6.571,6.571
USDNOK,20051110,081200,6.571,6.571,6.571,6.571
USDNOK,20051110,081300,6.572,6.574,6.572,6.574
USDNOK,20051110,081400,6.573,6.573,6.573,6.573
USDNOK,20051110,081500,6.573,6.573,6.573,6.573
USDNOK,20051110,081600,6.572,6.573,6.572,6.572
USDNOK,20051110,081700,6.571,6.571,6.570,6.570
USDNOK,20051110,081800,6.570,6.570,6.570,6.570
USDNOK,20051110,081900,6.571,6.571,6.570,6.571
USDNOK,20051110,082000,6.570,6.570,6.570,6.570
USDNOK,20051110,082100,6.570,6.570,6.570,6.570
USDNOK,20051110,082200,6.571,6.571,6.570,6.570
USDNOK,20051110,082300,6.570,6.570,6.569,6.569
USDNOK,20051110,082400,6.568,6.569,6.568,6.569
USDNOK,20051110,082500,6.569,6.569,6.569,6.569
USDNOK,20051110,082600,6.569,6.569,6.569,6.569
USDNOK,20051110,082700,6.570,6.571,6.570,6.571
USDNOK,20051110,082800,6.571,6.572,6.571,6.571
USDNOK,20051110,082900,6.572,6.572,6.572,6.572
USDNOK,20051110,083000,6.572,6.572,6.571,6.572
USDNOK,20051110,083100,6.571,6.572,6.571,6.571
USDNOK,20051110,083200,6.571,6.571,6.571,6.571
USDNOK,20051110,083300,6.571,6.571,6.571,6.571
USDNOK,20051110,083400,6.570,6.571,6.570,6.570
USDNOK,20051110,083500,6.570,6.570,6.570,6.570
USDNOK,20051110,083600,6.570,6.570,6.569,6.569
USDNOK,20051110,083700,6.569,6.570,6.569,6.570
USDNOK,20051110,083800,6.569,6.569,6.569,6.569
USDNOK,20051110,083900,6.569,6.569,6.569,6.569
USDNOK,20051110,084000,6.569,6.569,6.569,6.569
USDNOK,20051110,084100,6.569,6.569,6.569,6.569
USDNOK,20051110,084200,6.568,6.568,6.566,6.567
USDNOK,20051110,084400,6.567,6.567,6.566,6.566
USDNOK,20051110,084500,6.567,6.569,6.567,6.568
USDNOK,20051110,084600,6.568,6.568,6.568,6.568
USDNOK,20051110,084700,6.567,6.568,6.567,6.568
USDNOK,20051110,084800,6.569,6.569,6.569,6.569
USDNOK,20051110,084900,6.569,6.569,6.569,6.569
USDNOK,20051110,085000,6.570,6.570,6.569,6.569
USDNOK,20051110,085100,6.569,6.569,6.568,6.568
USDNOK,20051110,085200,6.568,6.568,6.568,6.568
USDNOK,20051110,085300,6.568,6.568,6.568,6.568
USDNOK,20051110,085400,6.567,6.567,6.566,6.567
USDNOK,20051110,085500,6.567,6.567,6.567,6.567
USDNOK,20051110,085600,6.567,6.567,6.567,6.567
USDNOK,20051110,085700,6.568,6.568,6.567,6.567
USDNOK,20051110,085800,6.568,6.568,6.568,6.568
USDNOK,20051110,085900,6.568,6.569,6.568,6.569
USDNOK,20051110,090000,6.570,6.570,6.569,6.569
USDNOK,20051110,090100,6.569,6.569,6.569,6.569
USDNOK,20051110,090200,6.569,6.570,6.569,6.570
USDNOK,20051110,090300,6.569,6.570,6.569,6.570
USDNOK,20051110,090400,6.570,6.570,6.570,6.570
USDNOK,20051110,090500,6.570,6.570,6.569,6.569
USDNOK,20051110,090600,6.568,6.569,6.567,6.568
USDNOK,20051110,090700,6.567,6.567,6.567,6.567
USDNOK,20051110,090800,6.568,6.568,6.567,6.567
USDNOK,20051110,090900,6.567,6.567,6.567,6.567
USDNOK,20051110,091000,6.567,6.567,6.566,6.567
USDNOK,20051110,091100,6.567,6.567,6.567,6.567
USDNOK,20051110,091200,6.566,6.567,6.566,6.567
USDNOK,20051110,091300,6.567,6.567,6.567,6.567
USDNOK,20051110,091400,6.568,6.569,6.567,6.569
USDNOK,20051110,091500,6.569,6.569,6.569,6.569
USDNOK,20051110,091600,6.570,6.570,6.570,6.570
USDNOK,20051110,091700,6.570,6.570,6.569,6.570
USDNOK,20051110,091800,6.570,6.570,6.570,6.570
USDNOK,20051110,091900,6.569,6.570,6.569,6.570
USDNOK,20051110,092000,6.570,6.570,6.570,6.570
USDNOK,20051110,092100,6.570,6.570,6.570,6.570
USDNOK,20051110,092200,6.569,6.569,6.569,6.569
USDNOK,20051110,092300,6.569,6.570,6.568,6.570
USDNOK,20051110,092400,6.570,6.570,6.570,6.570
USDNOK,20051110,092500,6.569,6.569,6.569,6.569
USDNOK,20051110,092600,6.570,6.570,6.570,6.570
USDNOK,20051110,092700,6.570,6.570,6.570,6.570
USDNOK,20051110,092800,6.571,6.571,6.570,6.571
USDNOK,20051110,092900,6.570,6.571,6.570,6.571
USDNOK,20051110,093000,6.572,6.572,6.572,6.572
USDNOK,20051110,093100,6.572,6.572,6.572,6.572
USDNOK,20051110,093200,6.571,6.572,6.571,6.572
USDNOK,20051110,093300,6.573,6.573,6.573,6.573
USDNOK,20051110,093400,6.572,6.573,6.572,6.572
USDNOK,20051110,093500,6.572,6.572,6.571,6.571
USDNOK,20051110,093600,6.572,6.572,6.571,6.571
USDNOK,20051110,093700,6.571,6.571,6.570,6.571
USDNOK,20051110,093800,6.571,6.571,6.571,6.571
USDNOK,20051110,093900,6.572,6.573,6.571,6.571
USDNOK,20051110,094000,6.570,6.571,6.570,6.571
USDNOK,20051110,094100,6.572,6.572,6.572,6.572
USDNOK,20051110,094200,6.571,6.572,6.571,6.572
USDNOK,20051110,094300,6.572,6.572,6.571,6.571
USDNOK,20051110,094400,6.570,6.571,6.570,6.570
USDNOK,20051110,094500,6.570,6.570,6.570,6.570
USDNOK,20051110,094600,6.569,6.569,6.569,6.569
USDNOK,20051110,094700,6.569,6.569,6.568,6.568
USDNOK,20051110,094800,6.567,6.567,6.566,6.566
USDNOK,20051110,094900,6.566,6.566,6.566,6.566
USDNOK,20051110,095000,6.565,6.566,6.565,6.566
USDNOK,20051110,095100,6.567,6.567,6.566,6.566
USDNOK,20051110,095200,6.565,6.565,6.565,6.565
USDNOK,20051110,095300,6.566,6.567,6.566,6.567
USDNOK,20051110,095400,6.568,6.568,6.567,6.568
USDNOK,20051110,095500,6.568,6.571,6.568,6.571
USDNOK,20051110,095600,6.572,6.572,6.572,6.572
USDNOK,20051110,095700,6.573,6.573,6.572,6.572
USDNOK,20051110,095800,6.572,6.572,6.572,6.572
USDNOK,20051110,095900,6.572,6.572,6.572,6.572
USDNOK,20051110,100000,6.573,6.573,6.573,6.573
USDNOK,20051110,100100,6.574,6.574,6.572,6.573
USDNOK,20051110,100200,6.574,6.576,6.574,6.574
USDNOK,20051110,100300,6.575,6.575,6.570,6.570
USDNOK,20051110,100400,6.569,6.570,6.569,6.570
USDNOK,20051110,100500,6.571,6.572,6.571,6.572
USDNOK,20051110,100600,6.573,6.576,6.573,6.576
USDNOK,20051110,100700,6.575,6.575,6.575,6.575
USDNOK,20051110,100800,6.575,6.575,6.574,6.575
USDNOK,20051110,100900,6.574,6.574,6.574,6.574
USDNOK,20051110,101000,6.575,6.575,6.575,6.575
USDNOK,20051110,101100,6.576,6.576,6.575,6.575
USDNOK,20051110,101200,6.575,6.575,6.575,6.575
USDNOK,20051110,101300,6.575,6.575,6.574,6.574
USDNOK,20051110,101400,6.574,6.574,6.574,6.574
USDNOK,20051110,101500,6.575,6.575,6.575,6.575
USDNOK,20051110,101600,6.575,6.575,6.575,6.575
USDNOK,20051110,101700,6.575,6.575,6.574,6.574
USDNOK,20051110,101800,6.574,6.574,6.574,6.574
USDNOK,20051110,101900,6.574,6.574,6.574,6.574
USDNOK,20051110,102000,6.575,6.575,6.575,6.575
USDNOK,20051110,102100,6.574,6.574,6.574,6.574
USDNOK,20051110,102200,6.574,6.574,6.574,6.574
USDNOK,20051110,102300,6.574,6.574,6.572,6.572
USDNOK,20051110,102400,6.571,6.571,6.571,6.571
USDNOK,20051110,102500,6.572,6.572,6.572,6.572
USDNOK,20051110,102600,6.572,6.573,6.572,6.572
USDNOK,20051110,102700,6.573,6.573,6.573,6.573
USDNOK,20051110,102800,6.574,6.575,6.574,6.575
USDNOK,20051110,102900,6.575,6.575,6.575,6.575
USDNOK,20051110,103000,6.574,6.575,6.574,6.575
USDNOK,20051110,103100,6.574,6.575,6.574,6.575
USDNOK,20051110,103200,6.574,6.574,6.574,6.574
USDNOK,20051110,103300,6.575,6.575,6.574,6.574
USDNOK,20051110,103400,6.573,6.573,6.573,6.573
USDNOK,20051110,103500,6.573,6.575,6.573,6.575
USDNOK,20051110,103600,6.575,6.575,6.575,6.575
USDNOK,20051110,103700,6.576,6.577,6.576,6.577
USDNOK,20051110,103800,6.576,6.577,6.576,6.577
USDNOK,20051110,103900,6.577,6.577,6.577,6.577
USDNOK,20051110,104000,6.578,6.578,6.578,6.578
USDNOK,20051110,104100,6.578,6.578,6.578,6.578
USDNOK,20051110,104200,6.578,6.579,6.578,6.579
USDNOK,20051110,104300,6.580,6.580,6.579,6.579
USDNOK,20051110,104400,6.579,6.579,6.578,6.578
USDNOK,20051110,104500,6.578,6.578,6.578,6.578
USDNOK,20051110,104600,6.577,6.577,6.577,6.577
USDNOK,20051110,104700,6.577,6.577,6.577,6.577
USDNOK,20051110,104800,6.577,6.578,6.577,6.578
USDNOK,20051110,104900,6.577,6.578,6.577,6.577
USDNOK,20051110,105000,6.577,6.577,6.577,6.577
USDNOK,20051110,105100,6.576,6.576,6.576,6.576
USDNOK,20051110,105200,6.576,6.576,6.574,6.574
USDNOK,20051110,105300,6.575,6.575,6.573,6.573
USDNOK,20051110,105400,6.572,6.572,6.570,6.570
USDNOK,20051110,105500,6.569,6.570,6.569,6.569
USDNOK,20051110,105600,6.570,6.571,6.570,6.571
USDNOK,20051110,105700,6.572,6.572,6.570,6.570
USDNOK,20051110,105800,6.570,6.571,6.570,6.571
USDNOK,20051110,105900,6.571,6.571,6.571,6.571
USDNOK,20051110,110000,6.571,6.571,6.570,6.570
USDNOK,20051110,110100,6.570,6.570,6.570,6.570
USDNOK,20051110,110200,6.570,6.571,6.570,6.571
USDNOK,20051110,110300,6.571,6.571,6.571,6.571
USDNOK,20051110,110400,6.572,6.572,6.572,6.572
USDNOK,20051110,110500,6.572,6.574,6.572,6.574
USDNOK,20051110,110600,6.573,6.573,6.573,6.573
USDNOK,20051110,110700,6.573,6.573,6.573,6.573
USDNOK,20051110,110800,6.573,6.573,6.572,6.573
USDNOK,20051110,110900,6.573,6.574,6.573,6.574
USDNOK,20051110,111000,6.573,6.574,6.573,6.574
USDNOK,20051110,111100,6.574,6.574,6.574,6.574
USDNOK,20051110,111200,6.574,6.574,6.574,6.574
USDNOK,20051110,111300,6.575,6.575,6.575,6.575
USDNOK,20051110,111400,6.575,6.575,6.574,6.574
USDNOK,20051110,111500,6.574,6.574,6.574,6.574
USDNOK,20051110,111600,6.573,6.574,6.573,6.574
USDNOK,20051110,111700,6.573,6.574,6.573,6.574
USDNOK,20051110,111800,6.573,6.574,6.573,6.573
USDNOK,20051110,111900,6.574,6.574,6.574,6.574
USDNOK,20051110,112000,6.574,6.575,6.574,6.575
USDNOK,20051110,112100,6.576,6.576,6.576,6.576
USDNOK,20051110,112200,6.577,6.577,6.576,6.577
USDNOK,20051110,112300,6.576,6.576,6.576,6.576
USDNOK,20051110,112400,6.576,6.576,6.576,6.576
USDNOK,20051110,112500,6.576,6.576,6.576,6.576
USDNOK,20051110,112600,6.576,6.576,6.576,6.576
USDNOK,20051110,112700,6.576,6.576,6.575,6.575
USDNOK,20051110,112800,6.576,6.576,6.576,6.576
USDNOK,20051110,112900,6.575,6.575,6.573,6.573
USDNOK,20051110,113000,6.574,6.574,6.573,6.574
USDNOK,20051110,113100,6.575,6.575,6.575,6.575
USDNOK,20051110,113200,6.575,6.576,6.575,6.575
USDNOK,20051110,113300,6.575,6.575,6.575,6.575
USDNOK,20051110,113400,6.575,6.575,6.575,6.575
USDNOK,20051110,113500,6.575,6.575,6.575,6.575
USDNOK,20051110,113600,6.575,6.575,6.575,6.575
USDNOK,20051110,113800,6.575,6.577,6.575,6.577
USDNOK,20051110,113900,6.576,6.578,6.576,6.578
USDNOK,20051110,114000,6.577,6.578,6.577,6.578
USDNOK,20051110,114100,6.578,6.578,6.578,6.578
USDNOK,20051110,114200,6.578,6.579,6.578,6.579
USDNOK,20051110,114300,6.578,6.578,6.577,6.577
USDNOK,20051110,114400,6.577,6.577,6.577,6.577
USDNOK,20051110,114500,6.576,6.576,6.576,6.576
USDNOK,20051110,114600,6.576,6.576,6.576,6.576
USDNOK,20051110,114700,6.576,6.577,6.576,6.577
USDNOK,20051110,114800,6.577,6.577,6.577,6.577
USDNOK,20051110,114900,6.577,6.577,6.577,6.577
USDNOK,20051110,115000,6.577,6.577,6.577,6.577
USDNOK,20051110,115100,6.578,6.578,6.578,6.578
USDNOK,20051110,115200,6.579,6.580,6.579,6.579
USDNOK,20051110,115300,6.579,6.579,6.579,6.579
USDNOK,20051110,115400,6.578,6.578,6.578,6.578
USDNOK,20051110,115500,6.578,6.578,6.578,6.578
USDNOK,20051110,115600,6.578,6.578,6.577,6.577
USDNOK,20051110,115700,6.576,6.576,6.575,6.575
USDNOK,20051110,115800,6.576,6.576,6.574,6.574
USDNOK,20051110,115900,6.575,6.575,6.574,6.574
USDNOK,20051110,120000,6.575,6.575,6.574,6.574
USDNOK,20051110,120100,6.574,6.575,6.574,6.575
USDNOK,20051110,120200,6.574,6.575,6.574,6.575
USDNOK,20051110,120300,6.574,6.575,6.574,6.574
USDNOK,20051110,120400,6.573,6.574,6.573,6.573
USDNOK,20051110,120500,6.573,6.573,6.573,6.573
USDNOK,20051110,120600,6.573,6.573,6.573,6.573
USDNOK,20051110,120700,6.572,6.573,6.571,6.573
USDNOK,20051110,120800,6.574,6.574,6.574,6.574
USDNOK,20051110,120900,6.574,6.574,6.574,6.574
USDNOK,20051110,121000,6.575,6.575,6.575,6.575
USDNOK,20051110,121100,6.575,6.575,6.575,6.575
USDNOK,20051110,121200,6.575,6.575,6.574,6.574
USDNOK,20051110,121300,6.574,6.575,6.574,6.575
USDNOK,20051110,121400,6.575,6.575,6.575,6.575
USDNOK,20051110,121500,6.575,6.575,6.575,6.575
USDNOK,20051110,121600,6.575,6.575,6.575,6.575
USDNOK,20051110,121700,6.574,6.574,6.574,6.574
USDNOK,20051110,121800,6.574,6.575,6.574,6.574
USDNOK,20051110,121900,6.574,6.574,6.574,6.574
USDNOK,20051110,122000,6.574,6.575,6.574,6.575
USDNOK,20051110,122100,6.575,6.575,6.575,6.575
USDNOK,20051110,122200,6.575,6.575,6.575,6.575
USDNOK,20051110,122300,6.575,6.575,6.575,6.575
USDNOK,20051110,122400,6.575,6.575,6.575,6.575
USDNOK,20051110,122500,6.575,6.575,6.575,6.575
USDNOK,20051110,122600,6.575,6.576,6.575,6.576
USDNOK,20051110,122700,6.576,6.576,6.576,6.576
USDNOK,20051110,122800,6.577,6.577,6.577,6.577
USDNOK,20051110,122900,6.576,6.576,6.576,6.576
USDNOK,20051110,123000,6.576,6.576,6.576,6.576
USDNOK,20051110,123100,6.575,6.575,6.575,6.575
USDNOK,20051110,123200,6.575,6.575,6.575,6.575
USDNOK,20051110,123300,6.575,6.575,6.575,6.575
USDNOK,20051110,123400,6.574,6.574,6.574,6.574
USDNOK,20051110,123500,6.574,6.574,6.574,6.574
USDNOK,20051110,123600,6.574,6.574,6.574,6.574
USDNOK,20051110,123700,6.574,6.574,6.574,6.574
USDNOK,20051110,123800,6.574,6.574,6.573,6.573
USDNOK,20051110,123900,6.572,6.572,6.570,6.570
USDNOK,20051110,124000,6.570,6.570,6.570,6.570
USDNOK,20051110,124100,6.569,6.570,6.569,6.570
USDNOK,20051110,124200,6.570,6.571,6.570,6.571
USDNOK,20051110,124300,6.570,6.570,6.568,6.568
USDNOK,20051110,124400,6.569,6.569,6.569,6.569
USDNOK,20051110,124500,6.569,6.569,6.568,6.568
USDNOK,20051110,124600,6.569,6.570,6.569,6.570
USDNOK,20051110,124700,6.570,6.570,6.570,6.570
USDNOK,20051110,124800,6.571,6.572,6.571,6.572
USDNOK,20051110,124900,6.571,6.571,6.570,6.570
USDNOK,20051110,125000,6.570,6.570,6.570,6.570
USDNOK,20051110,125100,6.570,6.570,6.570,6.570
USDNOK,20051110,125200,6.569,6.569,6.569,6.569
USDNOK,20051110,125300,6.569,6.570,6.569,6.570
USDNOK,20051110,125400,6.571,6.571,6.571,6.571
USDNOK,20051110,125500,6.571,6.571,6.571,6.571
USDNOK,20051110,125600,6.571,6.571,6.571,6.571
USDNOK,20051110,125700,6.571,6.571,6.570,6.571
USDNOK,20051110,125800,6.570,6.570,6.570,6.570
USDNOK,20051110,125900,6.570,6.571,6.570,6.571
USDNOK,20051110,130000,6.572,6.572,6.571,6.571
USDNOK,20051110,130100,6.571,6.571,6.570,6.570
USDNOK,20051110,130200,6.569,6.570,6.569,6.570
USDNOK,20051110,130300,6.569,6.571,6.569,6.570
USDNOK,20051110,130400,6.571,6.571,6.571,6.571
USDNOK,20051110,130500,6.571,6.571,6.570,6.570
USDNOK,20051110,130600,6.570,6.570,6.570,6.570
USDNOK,20051110,130700,6.570,6.570,6.569,6.569
USDNOK,20051110,130800,6.569,6.569,6.569,6.569
USDNOK,20051110,130900,6.570,6.570,6.570,6.570
USDNOK,20051110,131000,6.570,6.571,6.570,6.571
USDNOK,20051110,131100,6.570,6.570,6.570,6.570
USDNOK,20051110,131200,6.570,6.570,6.569,6.570
USDNOK,20051110,131300,6.569,6.569,6.568,6.569
USDNOK,20051110,131400,6.568,6.569,6.568,6.568
USDNOK,20051110,131500,6.569,6.569,6.569,6.569
USDNOK,20051110,131600,6.569,6.569,6.569,6.569
USDNOK,20051110,131700,6.569,6.569,6.567,6.567
USDNOK,20051110,131800,6.567,6.567,6.567,6.567
USDNOK,20051110,131900,6.568,6.570,6.568,6.570
USDNOK,20051110,132000,6.570,6.570,6.570,6.570
USDNOK,20051110,132100,6.570,6.570,6.570,6.570
USDNOK,20051110,132200,6.571,6.572,6.571,6.572
USDNOK,20051110,132300,6.572,6.572,6.572,6.572
USDNOK,20051110,132400,6.572,6.572,6.572,6.572
USDNOK,20051110,132500,6.571,6.571,6.571,6.571
USDNOK,20051110,132600,6.572,6.572,6.571,6.572
USDNOK,20051110,132700,6.572,6.572,6.572,6.572
USDNOK,20051110,132800,6.573,6.573,6.572,6.572
USDNOK,20051110,132900,6.572,6.572,6.572,6.572
USDNOK,20051110,133000,6.572,6.572,6.572,6.572
USDNOK,20051110,133100,6.573,6.575,6.573,6.575
USDNOK,20051110,133200,6.575,6.575,6.575,6.575
USDNOK,20051110,133300,6.575,6.575,6.575,6.575
USDNOK,20051110,133400,6.574,6.574,6.574,6.574
USDNOK,20051110,133500,6.573,6.573,6.573,6.573
USDNOK,20051110,133600,6.573,6.573,6.573,6.573
USDNOK,20051110,133700,6.573,6.574,6.573,6.574
USDNOK,20051110,133800,6.575,6.576,6.574,6.576
USDNOK,20051110,133900,6.576,6.577,6.576,6.576
USDNOK,20051110,134000,6.576,6.576,6.576,6.576
USDNOK,20051110,134100,6.575,6.575,6.575,6.575
USDNOK,20051110,134200,6.575,6.575,6.575,6.575
USDNOK,20051110,134300,6.575,6.575,6.574,6.574
USDNOK,20051110,134400,6.574,6.576,6.574,6.576
USDNOK,20051110,134500,6.576,6.576,6.574,6.574
USDNOK,20051110,134600,6.575,6.576,6.574,6.576
USDNOK,20051110,134700,6.575,6.575,6.575,6.575
USDNOK,20051110,134800,6.575,6.575,6.574,6.575
USDNOK,20051110,134900,6.575,6.575,6.575,6.575
USDNOK,20051110,135000,6.575,6.575,6.575,6.575
USDNOK,20051110,135100,6.575,6.575,6.575,6.575
USDNOK,20051110,135200,6.574,6.574,6.574,6.574
USDNOK,20051110,135300,6.574,6.574,6.574,6.574
USDNOK,20051110,135400,6.574,6.574,6.574,6.574
USDNOK,20051110,135500,6.574,6.574,6.574,6.574
USDNOK,20051110,135600,6.574,6.575,6.574,6.575
USDNOK,20051110,135700,6.576,6.576,6.576,6.576
USDNOK,20051110,135800,6.576,6.576,6.576,6.576
USDNOK,20051110,135900,6.576,6.578,6.576,6.578
USDNOK,20051110,140000,6.577,6.578,6.577,6.577
USDNOK,20051110,140100,6.576,6.577,6.576,6.577
USDNOK,20051110,140200,6.576,6.577,6.576,6.576
USDNOK,20051110,140300,6.575,6.576,6.575,6.575
USDNOK,20051110,140400,6.575,6.576,6.575,6.575
USDNOK,20051110,140500,6.575,6.575,6.575,6.575
USDNOK,20051110,140600,6.576,6.576,6.575,6.576
USDNOK,20051110,140700,6.575,6.575,6.575,6.575
USDNOK,20051110,140800,6.574,6.575,6.573,6.573
USDNOK,20051110,140900,6.572,6.573,6.572,6.572
USDNOK,20051110,141000,6.573,6.573,6.573,6.573
USDNOK,20051110,141100,6.573,6.573,6.572,6.572
USDNOK,20051110,141200,6.573,6.574,6.572,6.573
USDNOK,20051110,141300,6.574,6.575,6.574,6.574
USDNOK,20051110,141400,6.574,6.574,6.574,6.574
USDNOK,20051110,141500,6.573,6.573,6.572,6.572
USDNOK,20051110,141600,6.573,6.573,6.572,6.572
USDNOK,20051110,141700,6.572,6.572,6.572,6.572
USDNOK,20051110,141800,6.572,6.575,6.572,6.575
USDNOK,20051110,141900,6.574,6.575,6.573,6.573
USDNOK,20051110,142000,6.572,6.572,6.571,6.571
USDNOK,20051110,142100,6.570,6.571,6.570,6.571
USDNOK,20051110,142200,6.572,6.572,6.572,6.572
USDNOK,20051110,142300,6.572,6.572,6.572,6.572
USDNOK,20051110,142400,6.572,6.573,6.572,6.572
USDNOK,20051110,142500,6.571,6.571,6.571,6.571
USDNOK,20051110,142600,6.570,6.570,6.570,6.570
USDNOK,20051110,142700,6.570,6.570,6.570,6.570
USDNOK,20051110,142800,6.570,6.570,6.570,6.570
USDNOK,20051110,142900,6.570,6.570,6.570,6.570
USDNOK,20051110,143000,6.570,6.572,6.570,6.572
USDNOK,20051110,143100,6.571,6.571,6.561,6.561
USDNOK,20051110,143200,6.562,6.568,6.562,6.566
USDNOK,20051110,143300,6.567,6.568,6.565,6.565
USDNOK,20051110,143400,6.566,6.567,6.564,6.564
USDNOK,20051110,143500,6.563,6.563,6.562,6.563
USDNOK,20051110,143600,6.562,6.562,6.560,6.561
USDNOK,20051110,143700,6.560,6.564,6.560,6.563
USDNOK,20051110,143800,6.562,6.562,6.560,6.561
USDNOK,20051110,143900,6.562,6.563,6.562,6.563
USDNOK,20051110,144000,6.564,6.564,6.560,6.562
USDNOK,20051110,144100,6.561,6.562,6.561,6.562
USDNOK,20051110,144200,6.561,6.561,6.561,6.561
USDNOK,20051110,144300,6.561,6.561,6.560,6.561
USDNOK,20051110,144400,6.562,6.562,6.560,6.561
USDNOK,20051110,144500,6.560,6.566,6.560,6.565
USDNOK,20051110,144600,6.567,6.569,6.567,6.569
USDNOK,20051110,144700,6.570,6.571,6.570,6.571
USDNOK,20051110,144800,6.570,6.570,6.568,6.568
USDNOK,20051110,144900,6.567,6.568,6.567,6.568
USDNOK,20051110,145000,6.569,6.569,6.567,6.567
USDNOK,20051110,145100,6.568,6.568,6.566,6.566
USDNOK,20051110,145200,6.566,6.566,6.565,6.566
USDNOK,20051110,145300,6.565,6.568,6.565,6.568
USDNOK,20051110,145400,6.567,6.568,6.567,6.568
USDNOK,20051110,145500,6.569,6.575,6.569,6.575
USDNOK,20051110,145600,6.573,6.583,6.573,6.583
USDNOK,20051110,145700,6.582,6.583,6.581,6.581
USDNOK,20051110,145800,6.580,6.580,6.577,6.577
USDNOK,20051110,145900,6.578,6.580,6.578,6.579
USDNOK,20051110,150000,6.580,6.581,6.579,6.579
USDNOK,20051110,150100,6.580,6.580,6.579,6.580
USDNOK,20051110,150200,6.579,6.579,6.578,6.578
USDNOK,20051110,150300,6.579,6.580,6.578,6.579
USDNOK,20051110,150400,6.578,6.578,6.577,6.578
USDNOK,20051110,150500,6.578,6.579,6.578,6.579
USDNOK,20051110,150600,6.578,6.579,6.578,6.579
USDNOK,20051110,150700,6.580,6.580,6.579,6.579
USDNOK,20051110,150800,6.580,6.580,6.580,6.580
USDNOK,20051110,150900,6.580,6.581,6.580,6.581
USDNOK,20051110,151000,6.582,6.584,6.582,6.584
USDNOK,20051110,151100,6.585,6.586,6.584,6.584
USDNOK,20051110,151200,6.583,6.583,6.577,6.577
USDNOK,20051110,151300,6.576,6.576,6.571,6.571
USDNOK,20051110,151400,6.570,6.570,6.570,6.570
USDNOK,20051110,151500,6.570,6.570,6.570,6.570
USDNOK,20051110,151600,6.571,6.573,6.571,6.573
USDNOK,20051110,151700,6.572,6.572,6.572,6.572
USDNOK,20051110,151800,6.571,6.572,6.571,6.572
USDNOK,20051110,151900,6.571,6.573,6.571,6.573
USDNOK,20051110,152000,6.572,6.572,6.569,6.569
USDNOK,20051110,152100,6.570,6.570,6.567,6.568
USDNOK,20051110,152200,6.567,6.567,6.566,6.566
USDNOK,20051110,152300,6.565,6.565,6.564,6.564
USDNOK,20051110,152400,6.565,6.570,6.565,6.570
USDNOK,20051110,152500,6.569,6.573,6.569,6.573
USDNOK,20051110,152600,6.572,6.574,6.572,6.574
USDNOK,20051110,152700,6.575,6.575,6.571,6.572
USDNOK,20051110,152800,6.571,6.572,6.571,6.572
USDNOK,20051110,152900,6.573,6.574,6.573,6.574
USDNOK,20051110,153000,6.575,6.575,6.574,6.574
USDNOK,20051110,153100,6.574,6.574,6.574,6.574
USDNOK,20051110,153200,6.575,6.575,6.574,6.574
USDNOK,20051110,153300,6.574,6.576,6.574,6.576
USDNOK,20051110,153400,6.577,6.579,6.577,6.579
USDNOK,20051110,153500,6.580,6.580,6.580,6.580
USDNOK,20051110,153600,6.580,6.580,6.578,6.579
USDNOK,20051110,153700,6.580,6.582,6.580,6.582
USDNOK,20051110,153800,6.581,6.583,6.581,6.583
USDNOK,20051110,153900,6.582,6.582,6.582,6.582
USDNOK,20051110,154000,6.582,6.582,6.582,6.582
USDNOK,20051110,154100,6.582,6.582,6.581,6.581
USDNOK,20051110,154200,6.580,6.581,6.580,6.580
USDNOK,20051110,154300,6.580,6.581,6.580,6.581
USDNOK,20051110,154400,6.582,6.582,6.582,6.582
USDNOK,20051110,154500,6.583,6.583,6.580,6.580
USDNOK,20051110,154600,6.579,6.581,6.579,6.580
USDNOK,20051110,154700,6.581,6.581,6.581,6.581
USDNOK,20051110,154800,6.582,6.583,6.582,6.582
USDNOK,20051110,154900,6.581,6.582,6.580,6.582
USDNOK,20051110,155000,6.581,6.585,6.581,6.584
USDNOK,20051110,155100,6.583,6.584,6.583,6.584
USDNOK,20051110,155200,6.585,6.586,6.585,6.586
USDNOK,20051110,155300,6.587,6.587,6.585,6.585
USDNOK,20051110,155400,6.586,6.586,6.585,6.585
USDNOK,20051110,155500,6.585,6.586,6.585,6.586
USDNOK,20051110,155600,6.587,6.588,6.587,6.588
USDNOK,20051110,155700,6.587,6.587,6.587,6.587
USDNOK,20051110,155800,6.586,6.587,6.586,6.587
USDNOK,20051110,155900,6.587,6.587,6.587,6.587
USDNOK,20051110,160000,6.588,6.589,6.588,6.589
USDNOK,20051110,160100,6.590,6.594,6.590,6.591
USDNOK,20051110,160200,6.590,6.592,6.589,6.591
USDNOK,20051110,160300,6.592,6.592,6.591,6.591
USDNOK,20051110,160400,6.592,6.592,6.591,6.591
USDNOK,20051110,160500,6.590,6.590,6.589,6.589
USDNOK,20051110,160600,6.588,6.588,6.588,6.588
USDNOK,20051110,160700,6.588,6.588,6.588,6.588
USDNOK,20051110,160800,6.588,6.590,6.588,6.590
USDNOK,20051110,160900,6.590,6.590,6.590,6.590
USDNOK,20051110,161000,6.589,6.589,6.588,6.588
USDNOK,20051110,161100,6.587,6.587,6.583,6.583
USDNOK,20051110,161200,6.584,6.584,6.580,6.580
USDNOK,20051110,161300,6.581,6.584,6.581,6.584
USDNOK,20051110,161400,6.585,6.585,6.585,6.585
USDNOK,20051110,161500,6.584,6.585,6.583,6.583
USDNOK,20051110,161600,6.584,6.584,6.583,6.583
USDNOK,20051110,161700,6.584,6.584,6.583,6.584
USDNOK,20051110,161800,6.585,6.585,6.584,6.585
USDNOK,20051110,161900,6.586,6.586,6.585,6.585
USDNOK,20051110,162000,6.586,6.586,6.584,6.584
USDNOK,20051110,162100,6.583,6.583,6.582,6.583
USDNOK,20051110,162200,6.584,6.584,6.584,6.584
USDNOK,20051110,162300,6.584,6.585,6.584,6.585
USDNOK,20051110,162400,6.586,6.586,6.585,6.585
USDNOK,20051110,162500,6.584,6.585,6.584,6.585
USDNOK,20051110,162600,6.584,6.584,6.584,6.584
USDNOK,20051110,162700,6.584,6.585,6.584,6.584
USDNOK,20051110,162800,6.584,6.584,6.584,6.584
USDNOK,20051110,162900,6.583,6.584,6.583,6.583
USDNOK,20051110,163000,6.584,6.584,6.583,6.584
USDNOK,20051110,163100,6.585,6.587,6.585,6.587
USDNOK,20051110,163200,6.588,6.589,6.588,6.588
USDNOK,20051110,163300,6.588,6.588,6.588,6.588
USDNOK,20051110,163400,6.588,6.588,6.587,6.587
USDNOK,20051110,163500,6.588,6.589,6.587,6.589
USDNOK,20051110,163600,6.590,6.590,6.589,6.589
USDNOK,20051110,163700,6.588,6.589,6.588,6.589
USDNOK,20051110,163800,6.590,6.590,6.590,6.590
USDNOK,20051110,163900,6.591,6.591,6.590,6.590
USDNOK,20051110,164000,6.590,6.590,6.589,6.589
USDNOK,20051110,164100,6.590,6.590,6.589,6.590
USDNOK,20051110,164200,6.591,6.591,6.588,6.588
USDNOK,20051110,164300,6.587,6.587,6.584,6.584
USDNOK,20051110,164400,6.585,6.585,6.584,6.585
USDNOK,20051110,164500,6.584,6.585,6.582,6.582
USDNOK,20051110,164600,6.583,6.583,6.582,6.583
USDNOK,20051110,164700,6.584,6.585,6.583,6.583
USDNOK,20051110,164800,6.582,6.584,6.582,6.584
USDNOK,20051110,164900,6.584,6.584,6.584,6.584
USDNOK,20051110,165000,6.585,6.586,6.584,6.586
USDNOK,20051110,165100,6.587,6.587,6.586,6.586
USDNOK,20051110,165200,6.586,6.586,6.585,6.585
USDNOK,20051110,165300,6.584,6.584,6.583,6.583
USDNOK,20051110,165400,6.582,6.583,6.581,6.582
USDNOK,20051110,165500,6.583,6.583,6.583,6.583
USDNOK,20051110,165600,6.583,6.584,6.583,6.584
USDNOK,20051110,165700,6.584,6.584,6.584,6.584
USDNOK,20051110,165800,6.583,6.583,6.582,6.582
USDNOK,20051110,165900,6.582,6.583,6.582,6.583
USDNOK,20051110,170000,6.582,6.583,6.582,6.582
USDNOK,20051110,170100,6.583,6.583,6.582,6.582
USDNOK,20051110,170200,6.583,6.583,6.583,6.583
USDNOK,20051110,170300,6.583,6.583,6.583,6.583
USDNOK,20051110,170400,6.583,6.583,6.583,6.583
USDNOK,20051110,170500,6.583,6.583,6.582,6.582
USDNOK,20051110,170600,6.583,6.583,6.582,6.582
USDNOK,20051110,170700,6.583,6.583,6.583,6.583
USDNOK,20051110,170800,6.582,6.582,6.581,6.582
USDNOK,20051110,170900,6.582,6.582,6.582,6.582
USDNOK,20051110,171000,6.582,6.582,6.581,6.582
USDNOK,20051110,171100,6.580,6.580,6.577,6.577
USDNOK,20051110,171200,6.578,6.578,6.578,6.578
USDNOK,20051110,171300,6.578,6.578,6.578,6.578
USDNOK,20051110,171400,6.578,6.578,6.578,6.578
USDNOK,20051110,171500,6.577,6.578,6.577,6.577
USDNOK,20051110,171600,6.578,6.578,6.577,6.577
USDNOK,20051110,171700,6.578,6.578,6.577,6.578
USDNOK,20051110,171800,6.578,6.578,6.577,6.577
USDNOK,20051110,171900,6.578,6.578,6.578,6.578
USDNOK,20051110,172000,6.578,6.578,6.578,6.578
USDNOK,20051110,172100,6.578,6.578,6.578,6.578
USDNOK,20051110,172200,6.578,6.578,6.578,6.578
USDNOK,20051110,172300,6.578,6.579,6.578,6.579
USDNOK,20051110,172400,6.579,6.580,6.579,6.580
USDNOK,20051110,172500,6.579,6.580,6.579,6.579
USDNOK,20051110,172600,6.578,6.578,6.578,6.578
USDNOK,20051110,172700,6.578,6.579,6.578,6.579
USDNOK,20051110,172800,6.579,6.579,6.579,6.579
USDNOK,20051110,172900,6.579,6.580,6.579,6.580
USDNOK,20051110,173000,6.580,6.581,6.580,6.581
USDNOK,20051110,173100,6.582,6.582,6.582,6.582
USDNOK,20051110,173200,6.581,6.582,6.581,6.582
USDNOK,20051110,173300,6.582,6.583,6.582,6.582
USDNOK,20051110,173400,6.583,6.584,6.582,6.584
USDNOK,20051110,173500,6.585,6.586,6.585,6.586
USDNOK,20051110,173600,6.585,6.586,6.585,6.585
USDNOK,20051110,173700,6.584,6.584,6.584,6.584
USDNOK,20051110,173800,6.585,6.585,6.584,6.584
USDNOK,20051110,173900,6.584,6.584,6.583,6.583
USDNOK,20051110,174000,6.582,6.582,6.581,6.581
USDNOK,20051110,174100,6.580,6.580,6.580,6.580
USDNOK,20051110,174200,6.580,6.580,6.580,6.580
USDNOK,20051110,174300,6.580,6.580,6.580,6.580
USDNOK,20051110,174400,6.580,6.581,6.580,6.581
USDNOK,20051110,174500,6.582,6.583,6.582,6.583
USDNOK,20051110,174600,6.584,6.584,6.583,6.584
USDNOK,20051110,174700,6.584,6.586,6.584,6.586
USDNOK,20051110,174800,6.587,6.590,6.587,6.590
USDNOK,20051110,174900,6.589,6.589,6.587,6.587
USDNOK,20051110,175000,6.587,6.588,6.587,6.588
USDNOK,20051110,175100,6.587,6.588,6.587,6.587
USDNOK,20051110,175200,6.585,6.585,6.584,6.584
USDNOK,20051110,175300,6.583,6.583,6.580,6.580
USDNOK,20051110,175400,6.579,6.579,6.578,6.579
USDNOK,20051110,175500,6.579,6.580,6.579,6.580
USDNOK,20051110,175600,6.581,6.581,6.580,6.580
USDNOK,20051110,175700,6.580,6.580,6.580,6.580
USDNOK,20051110,175800,6.579,6.579,6.578,6.578
USDNOK,20051110,175900,6.578,6.578,6.578,6.578
USDNOK,20051110,180000,6.579,6.580,6.579,6.580
USDNOK,20051110,180100,6.581,6.581,6.580,6.581
USDNOK,20051110,180200,6.581,6.581,6.581,6.581
USDNOK,20051110,180300,6.581,6.581,6.580,6.580
USDNOK,20051110,180400,6.580,6.580,6.580,6.580
USDNOK,20051110,180500,6.580,6.580,6.579,6.579
USDNOK,20051110,180600,6.579,6.579,6.579,6.579
USDNOK,20051110,180700,6.578,6.578,6.577,6.577
USDNOK,20051110,180800,6.576,6.577,6.576,6.577
USDNOK,20051110,180900,6.578,6.578,6.578,6.578
USDNOK,20051110,181000,6.578,6.579,6.578,6.579
USDNOK,20051110,181100,6.579,6.579,6.579,6.579
USDNOK,20051110,181200,6.579,6.579,6.578,6.578
USDNOK,20051110,181300,6.577,6.578,6.577,6.577
USDNOK,20051110,181400,6.578,6.578,6.578,6.578
USDNOK,20051110,181500,6.578,6.578,6.577,6.578
USDNOK,20051110,181600,6.578,6.578,6.578,6.578
USDNOK,20051110,181700,6.579,6.580,6.579,6.580
USDNOK,20051110,181800,6.581,6.581,6.580,6.580
USDNOK,20051110,181900,6.580,6.582,6.580,6.581
USDNOK,20051110,182100,6.581,6.581,6.580,6.580
USDNOK,20051110,182200,6.580,6.580,6.578,6.578
USDNOK,20051110,182300,6.578,6.578,6.578,6.578
USDNOK,20051110,182400,6.577,6.578,6.577,6.578
USDNOK,20051110,182500,6.577,6.577,6.577,6.577
USDNOK,20051110,182600,6.577,6.577,6.577,6.577
USDNOK,20051110,182700,6.577,6.577,6.577,6.577
USDNOK,20051110,182800,6.577,6.578,6.577,6.578
USDNOK,20051110,182900,6.577,6.577,6.577,6.577
USDNOK,20051110,183000,6.577,6.577,6.577,6.577
USDNOK,20051110,183100,6.576,6.577,6.576,6.577
USDNOK,20051110,183200,6.576,6.577,6.576,6.577
USDNOK,20051110,183300,6.578,6.579,6.578,6.579
USDNOK,20051110,183400,6.580,6.581,6.580,6.581
USDNOK,20051110,183500,6.581,6.581,6.580,6.580
USDNOK,20051110,183600,6.581,6.584,6.581,6.584
USDNOK,20051110,183700,6.583,6.584,6.583,6.584
USDNOK,20051110,183800,6.583,6.584,6.583,6.584
USDNOK,20051110,183900,6.583,6.583,6.581,6.582
USDNOK,20051110,184100,6.582,6.583,6.580,6.580
USDNOK,20051110,184200,6.579,6.579,6.575,6.575
USDNOK,20051110,184300,6.576,6.576,6.576,6.576
USDNOK,20051110,184400,6.576,6.576,6.576,6.576
USDNOK,20051110,184500,6.575,6.575,6.575,6.575
USDNOK,20051110,184600,6.575,6.575,6.575,6.575
USDNOK,20051110,184700,6.575,6.577,6.575,6.576
USDNOK,20051110,184800,6.577,6.577,6.576,6.577
USDNOK,20051110,184900,6.576,6.576,6.574,6.574
USDNOK,20051110,185000,6.575,6.575,6.572,6.573
USDNOK,20051110,185100,6.574,6.574,6.574,6.574
USDNOK,20051110,185200,6.574,6.574,6.574,6.574
USDNOK,20051110,185300,6.575,6.575,6.575,6.575
USDNOK,20051110,185400,6.575,6.575,6.574,6.574
USDNOK,20051110,185500,6.573,6.573,6.571,6.571
USDNOK,20051110,185600,6.570,6.570,6.569,6.569
USDNOK,20051110,185700,6.568,6.568,6.566,6.566
USDNOK,20051110,185800,6.566,6.566,6.566,6.566
USDNOK,20051110,185900,6.567,6.567,6.567,6.567
USDNOK,20051110,190000,6.567,6.568,6.567,6.568
USDNOK,20051110,190100,6.569,6.569,6.568,6.569
USDNOK,20051110,190200,6.568,6.569,6.568,6.569
USDNOK,20051110,190300,6.568,6.572,6.568,6.572
USDNOK,20051110,190400,6.573,6.574,6.573,6.573
USDNOK,20051110,190500,6.574,6.575,6.574,6.574
USDNOK,20051110,190600,6.575,6.576,6.575,6.576
USDNOK,20051110,190700,6.577,6.577,6.575,6.575
USDNOK,20051110,190800,6.576,6.576,6.575,6.575
USDNOK,20051110,190900,6.574,6.574,6.573,6.573
USDNOK,20051110,191000,6.572,6.573,6.572,6.572
USDNOK,20051110,191100,6.572,6.572,6.572,6.572
USDNOK,20051110,191200,6.573,6.573,6.573,6.573
USDNOK,20051110,191300,6.573,6.573,6.573,6.573
USDNOK,20051110,191400,6.572,6.575,6.572,6.574
USDNOK,20051110,191500,6.575,6.575,6.574,6.574
USDNOK,20051110,191600,6.575,6.575,6.575,6.575
USDNOK,20051110,191700,6.575,6.576,6.575,6.576
USDNOK,20051110,191800,6.576,6.576,6.576,6.576
USDNOK,20051110,191900,6.576,6.576,6.575,6.575
USDNOK,20051110,192000,6.575,6.576,6.575,6.575
USDNOK,20051110,192100,6.576,6.576,6.576,6.576
USDNOK,20051110,192200,6.576,6.576,6.576,6.576
USDNOK,20051110,192300,6.576,6.576,6.576,6.576
USDNOK,20051110,192400,6.576,6.576,6.576,6.576
USDNOK,20051110,192500,6.576,6.576,6.576,6.576
USDNOK,20051110,192600,6.576,6.576,6.576,6.576
USDNOK,20051110,192700,6.576,6.576,6.576,6.576
USDNOK,20051110,192800,6.576,6.576,6.576,6.576
USDNOK,20051110,192900,6.576,6.576,6.576,6.576
USDNOK,20051110,193000,6.576,6.576,6.576,6.576
USDNOK,20051110,193100,6.576,6.576,6.575,6.575
USDNOK,20051110,193200,6.574,6.574,6.574,6.574
USDNOK,20051110,193300,6.573,6.573,6.573,6.573
USDNOK,20051110,193400,6.572,6.573,6.572,6.573
USDNOK,20051110,193500,6.572,6.573,6.572,6.573
USDNOK,20051110,193600,6.573,6.573,6.573,6.573
USDNOK,20051110,193700,6.574,6.574,6.574,6.574
USDNOK,20051110,193800,6.574,6.574,6.573,6.573
USDNOK,20051110,193900,6.574,6.574,6.573,6.573
USDNOK,20051110,194000,6.573,6.573,6.573,6.573
USDNOK,20051110,194100,6.573,6.574,6.573,6.574
USDNOK,20051110,194200,6.575,6.575,6.575,6.575
USDNOK,20051110,194300,6.576,6.576,6.576,6.576
USDNOK,20051110,194400,6.575,6.575,6.575,6.575
USDNOK,20051110,194500,6.575,6.576,6.575,6.576
USDNOK,20051110,194600,6.575,6.575,6.575,6.575
USDNOK,20051110,194700,6.575,6.575,6.575,6.575
USDNOK,20051110,194800,6.575,6.575,6.575,6.575
USDNOK,20051110,194900,6.575,6.575,6.575,6.575
USDNOK,20051110,195000,6.575,6.575,6.575,6.575
USDNOK,20051110,195100,6.575,6.575,6.575,6.575
USDNOK,20051110,195200,6.575,6.575,6.575,6.575
USDNOK,20051110,195300,6.575,6.575,6.575,6.575
USDNOK,20051110,195400,6.575,6.575,6.575,6.575
USDNOK,20051110,195500,6.575,6.575,6.575,6.575
USDNOK,20051110,195600,6.575,6.576,6.575,6.576
USDNOK,20051110,195700,6.575,6.575,6.575,6.575
USDNOK,20051110,195800,6.575,6.575,6.575,6.575
USDNOK,20051110,195900,6.575,6.575,6.574,6.574
USDNOK,20051110,200000,6.574,6.574,6.574,6.574
USDNOK,20051110,200100,6.575,6.575,6.575,6.575
USDNOK,20051110,200200,6.575,6.576,6.575,6.576
USDNOK,20051110,200300,6.575,6.576,6.575,6.576
USDNOK,20051110,200400,6.576,6.576,6.575,6.575
USDNOK,20051110,200500,6.575,6.575,6.574,6.574
USDNOK,20051110,200600,6.575,6.575,6.574,6.575
USDNOK,20051110,200700,6.575,6.575,6.575,6.575
USDNOK,20051110,200800,6.575,6.575,6.575,6.575
USDNOK,20051110,200900,6.574,6.574,6.574,6.574
USDNOK,20051110,201000,6.574,6.575,6.574,6.575
USDNOK,20051110,201100,6.575,6.575,6.575,6.575
USDNOK,20051110,201200,6.575,6.575,6.575,6.575
USDNOK,20051110,201300,6.574,6.574,6.574,6.574
USDNOK,20051110,201400,6.574,6.574,6.573,6.573
USDNOK,20051110,201500,6.572,6.572,6.572,6.572
USDNOK,20051110,201600,6.572,6.572,6.572,6.572
USDNOK,20051110,201700,6.572,6.573,6.572,6.573
USDNOK,20051110,201800,6.572,6.573,6.572,6.573
USDNOK,20051110,201900,6.572,6.572,6.572,6.572
USDNOK,20051110,202000,6.572,6.572,6.572,6.572
USDNOK,20051110,202100,6.572,6.572,6.571,6.571
USDNOK,20051110,202200,6.570,6.571,6.570,6.570
USDNOK,20051110,202300,6.569,6.569,6.569,6.569
USDNOK,20051110,202400,6.570,6.571,6.570,6.571
USDNOK,20051110,202500,6.572,6.572,6.571,6.572
USDNOK,20051110,202600,6.572,6.573,6.572,6.573
USDNOK,20051110,202700,6.573,6.573,6.573,6.573
USDNOK,20051110,202800,6.573,6.573,6.573,6.573
USDNOK,20051110,202900,6.572,6.572,6.572,6.572
USDNOK,20051110,203000,6.572,6.572,6.571,6.571
USDNOK,20051110,203100,6.572,6.572,6.571,6.571
USDNOK,20051110,203200,6.571,6.571,6.571,6.571
USDNOK,20051110,203300,6.570,6.571,6.570,6.571
USDNOK,20051110,203400,6.572,6.572,6.572,6.572
USDNOK,20051110,203500,6.572,6.572,6.572,6.572
USDNOK,20051110,203600,6.572,6.572,6.572,6.572
USDNOK,20051110,203700,6.572,6.572,6.571,6.572
USDNOK,20051110,203800,6.571,6.572,6.571,6.571
USDNOK,20051110,203900,6.572,6.572,6.571,6.572
USDNOK,20051110,204000,6.571,6.571,6.571,6.571
USDNOK,20051110,204100,6.572,6.573,6.572,6.572
USDNOK,20051110,204200,6.573,6.574,6.573,6.574
USDNOK,20051110,204300,6.575,6.575,6.575,6.575
USDNOK,20051110,204400,6.574,6.575,6.574,6.574
USDNOK,20051110,204500,6.574,6.574,6.573,6.573
USDNOK,20051110,204600,6.574,6.574,6.574,6.574
USDNOK,20051110,204700,6.574,6.577,6.574,6.576
USDNOK,20051110,204800,6.577,6.577,6.576,6.577
USDNOK,20051110,204900,6.576,6.577,6.576,6.577
USDNOK,20051110,205000,6.577,6.578,6.577,6.578
USDNOK,20051110,205100,6.579,6.579,6.578,6.578
USDNOK,20051110,205200,6.578,6.579,6.578,6.579
USDNOK,20051110,205300,6.579,6.579,6.579,6.579
USDNOK,20051110,205400,6.580,6.580,6.580,6.580
USDNOK,20051110,205500,6.580,6.581,6.580,6.581
USDNOK,20051110,205600,6.581,6.581,6.581,6.581
USDNOK,20051110,205700,6.580,6.581,6.580,6.581
USDNOK,20051110,205800,6.582,6.588,6.582,6.588
USDNOK,20051110,205900,6.589,6.590,6.589,6.590
USDNOK,20051110,210000,6.589,6.597,6.589,6.597
USDNOK,20051110,210100,6.596,6.596,6.595,6.595
USDNOK,20051110,210200,6.594,6.594,6.593,6.594
USDNOK,20051110,210300,6.593,6.594,6.591,6.594
USDNOK,20051110,210400,6.594,6.594,6.594,6.594
USDNOK,20051110,210500,6.595,6.595,6.594,6.594
USDNOK,20051110,210600,6.593,6.593,6.593,6.593
USDNOK,20051110,210700,6.593,6.593,6.593,6.593
USDNOK,20051110,210800,6.594,6.596,6.594,6.596
USDNOK,20051110,210900,6.597,6.597,6.597,6.597
USDNOK,20051110,211000,6.596,6.596,6.595,6.595
USDNOK,20051110,211100,6.595,6.595,6.595,6.595
USDNOK,20051110,211200,6.594,6.594,6.592,6.592
USDNOK,20051110,211300,6.591,6.593,6.591,6.593
USDNOK,20051110,211400,6.594,6.595,6.594,6.594
USDNOK,20051110,211500,6.595,6.595,6.595,6.595
USDNOK,20051110,211600,6.595,6.595,6.595,6.595
USDNOK,20051110,211700,6.595,6.595,6.594,6.594
USDNOK,20051110,211800,6.594,6.594,6.594,6.594
USDNOK,20051110,211900,6.594,6.595,6.594,6.595
USDNOK,20051110,212000,6.596,6.596,6.594,6.595
USDNOK,20051110,212100,6.594,6.595,6.594,6.595
USDNOK,20051110,212200,6.594,6.595,6.594,6.594
USDNOK,20051110,212300,6.594,6.594,6.594,6.594
USDNOK,20051110,212400,6.595,6.596,6.595,6.596
USDNOK,20051110,212500,6.596,6.596,6.595,6.596
USDNOK,20051110,212600,6.596,6.596,6.596,6.596
USDNOK,20051110,212700,6.596,6.596,6.596,6.596
USDNOK,20051110,212800,6.596,6.597,6.596,6.597
USDNOK,20051110,212900,6.597,6.597,6.597,6.597
USDNOK,20051110,213000,6.598,6.599,6.598,6.598
USDNOK,20051110,213100,6.597,6.597,6.596,6.596
USDNOK,20051110,213200,6.597,6.597,6.596,6.597
USDNOK,20051110,213300,6.597,6.598,6.597,6.598
USDNOK,20051110,213400,6.597,6.597,6.597,6.597
USDNOK,20051110,213500,6.597,6.597,6.597,6.597
USDNOK,20051110,213600,6.597,6.598,6.597,6.598
USDNOK,20051110,213700,6.598,6.598,6.598,6.598
USDNOK,20051110,213800,6.598,6.598,6.598,6.598
USDNOK,20051110,213900,6.597,6.597,6.597,6.597
USDNOK,20051110,214000,6.596,6.597,6.596,6.597
USDNOK,20051110,214100,6.597,6.597,6.597,6.597
USDNOK,20051110,214200,6.596,6.597,6.596,6.597
USDNOK,20051110,214300,6.596,6.597,6.596,6.597
USDNOK,20051110,214400,6.597,6.597,6.597,6.597
USDNOK,20051110,214500,6.597,6.597,6.597,6.597
USDNOK,20051110,214600,6.597,6.597,6.597,6.597
USDNOK,20051110,214700,6.597,6.597,6.596,6.596
USDNOK,20051110,214800,6.597,6.597,6.596,6.596
USDNOK,20051110,214900,6.596,6.596,6.596,6.596
USDNOK,20051110,215000,6.596,6.596,6.596,6.596
USDNOK,20051110,215100,6.598,6.599,6.598,6.599
USDNOK,20051110,215200,6.599,6.600,6.599,6.599
USDNOK,20051110,215300,6.599,6.599,6.599,6.599
USDNOK,20051110,215400,6.599,6.599,6.599,6.599
USDNOK,20051110,215500,6.598,6.599,6.598,6.599
USDNOK,20051110,215600,6.598,6.598,6.598,6.598
USDNOK,20051110,215700,6.598,6.598,6.596,6.596
USDNOK,20051110,215800,6.597,6.597,6.597,6.597
USDNOK,20051110,215900,6.597,6.597,6.597,6.597
USDNOK,20051110,220000,6.597,6.597,6.597,6.597
USDNOK,20051110,220100,6.597,6.597,6.597,6.597
USDNOK,20051110,220200,6.597,6.597,6.597,6.597
USDNOK,20051110,220300,6.597,6.597,6.597,6.597
USDNOK,20051110,220400,6.598,6.598,6.598,6.598
USDNOK,20051110,220500,6.598,6.598,6.598,6.598
USDNOK,20051110,220600,6.598,6.598,6.598,6.598
USDNOK,20051110,220700,6.598,6.598,6.598,6.598
USDNOK,20051110,220800,6.598,6.598,6.598,6.598
USDNOK,20051110,220900,6.598,6.598,6.598,6.598
USDNOK,20051110,221000,6.598,6.598,6.598,6.598
USDNOK,20051110,221100,6.597,6.598,6.597,6.598
USDNOK,20051110,221200,6.599,6.600,6.599,6.600
USDNOK,20051110,221300,6.600,6.600,6.600,6.600
USDNOK,20051110,221400,6.601,6.601,6.601,6.601
USDNOK,20051110,221500,6.601,6.601,6.601,6.601
USDNOK,20051110,221600,6.601,6.601,6.601,6.601
USDNOK,20051110,221700,6.601,6.601,6.601,6.601
USDNOK,20051110,221800,6.601,6.601,6.601,6.601
USDNOK,20051110,221900,6.601,6.601,6.601,6.601
USDNOK,20051110,222000,6.601,6.601,6.601,6.601
USDNOK,20051110,222100,6.600,6.601,6.600,6.600
USDNOK,20051110,222200,6.600,6.600,6.600,6.600
USDNOK,20051110,222300,6.600,6.600,6.600,6.600
USDNOK,20051110,222400,6.600,6.601,6.600,6.601
USDNOK,20051110,222500,6.601,6.601,6.601,6.601
USDNOK,20051110,222600,6.600,6.600,6.600,6.600
USDNOK,20051110,222700,6.600,6.600,6.600,6.600
USDNOK,20051110,222800,6.599,6.600,6.599,6.599
USDNOK,20051110,222900,6.599,6.599,6.599,6.599
USDNOK,20051110,223000,6.600,6.600,6.599,6.600
USDNOK,20051110,223100,6.600,6.600,6.600,6.600
USDNOK,20051110,223200,6.600,6.600,6.600,6.600
USDNOK,20051110,223300,6.600,6.600,6.600,6.600
USDNOK,20051110,223400,6.600,6.600,6.600,6.600
USDNOK,20051110,223500,6.600,6.600,6.600,6.600
USDNOK,20051110,223600,6.600,6.600,6.600,6.600
USDNOK,20051110,223700,6.600,6.600,6.600,6.600
USDNOK,20051110,223800,6.601,6.601,6.601,6.601
USDNOK,20051110,223900,6.602,6.603,6.602,6.602
USDNOK,20051110,224000,6.602,6.603,6.602,6.603
USDNOK,20051110,224100,6.603,6.603,6.603,6.603
USDNOK,20051110,224200,6.603,6.603,6.603,6.603
USDNOK,20051110,224300,6.603,6.603,6.603,6.603
USDNOK,20051110,224400,6.602,6.602,6.602,6.602
USDNOK,20051110,224500,6.603,6.603,6.603,6.603
USDNOK,20051110,224600,6.603,6.603,6.603,6.603
USDNOK,20051110,224700,6.603,6.603,6.603,6.603
USDNOK,20051110,224800,6.603,6.603,6.603,6.603
USDNOK,20051110,224900,6.602,6.602,6.601,6.601
USDNOK,20051110,225000,6.601,6.603,6.601,6.602
USDNOK,20051110,225100,6.602,6.602,6.602,6.602
USDNOK,20051110,225200,6.603,6.603,6.602,6.602
USDNOK,20051110,225300,6.602,6.602,6.602,6.602
USDNOK,20051110,225400,6.602,6.602,6.602,6.602
USDNOK,20051110,225500,6.602,6.603,6.602,6.603
USDNOK,20051110,225600,6.602,6.602,6.600,6.600
USDNOK,20051110,225700,6.599,6.599,6.599,6.599
USDNOK,20051110,225800,6.600,6.600,6.600,6.600
USDNOK,20051110,225900,6.600,6.601,6.600,6.600
USDNOK,20051110,230000,6.600,6.600,6.600,6.600
USDNOK,20051110,230100,6.599,6.600,6.599,6.600
USDNOK,20051110,230200,6.600,6.600,6.600,6.600
USDNOK,20051110,230300,6.600,6.600,6.600,6.600
USDNOK,20051110,230400,6.600,6.600,6.599,6.599
USDNOK,20051110,230500,6.600,6.601,6.600,6.600
USDNOK,20051110,230600,6.600,6.601,6.600,6.600
USDNOK,20051110,230700,6.600,6.600,6.600,6.600
USDNOK,20051110,230800,6.600,6.600,6.600,6.600
USDNOK,20051110,230900,6.601,6.601,6.600,6.600
USDNOK,20051110,231000,6.600,6.600,6.600,6.600
USDNOK,20051110,231100,6.600,6.600,6.600,6.600
USDNOK,20051110,231200,6.599,6.599,6.599,6.599
USDNOK,20051110,231300,6.599,6.599,6.599,6.599
USDNOK,20051110,231400,6.599,6.600,6.599,6.600
USDNOK,20051110,231500,6.600,6.600,6.600,6.600
USDNOK,20051110,231600,6.600,6.600,6.599,6.599
USDNOK,20051110,231700,6.599,6.600,6.599,6.600
USDNOK,20051110,231800,6.599,6.599,6.599,6.599
USDNOK,20051110,231900,6.599,6.599,6.599,6.599
USDNOK,20051110,232000,6.599,6.599,6.598,6.598
USDNOK,20051110,232100,6.599,6.599,6.599,6.599
USDNOK,20051110,232200,6.598,6.599,6.598,6.599
USDNOK,20051110,232300,6.599,6.599,6.599,6.599
USDNOK,20051110,232400,6.599,6.599,6.599,6.599
USDNOK,20051110,232500,6.599,6.599,6.599,6.599
USDNOK,20051110,232600,6.599,6.599,6.598,6.598
USDNOK,20051110,232700,6.597,6.597,6.597,6.597
USDNOK,20051110,232800,6.597,6.597,6.597,6.597
USDNOK,20051110,232900,6.598,6.599,6.598,6.599
USDNOK,20051110,233000,6.598,6.598,6.598,6.598
USDNOK,20051110,233100,6.598,6.598,6.598,6.598
USDNOK,20051110,233200,6.598,6.598,6.598,6.598
USDNOK,20051110,233300,6.598,6.598,6.598,6.598
USDNOK,20051110,233400,6.598,6.598,6.598,6.598
USDNOK,20051110,233500,6.598,6.598,6.598,6.598
USDNOK,20051110,233600,6.598,6.598,6.598,6.598
USDNOK,20051110,233700,6.598,6.598,6.598,6.598
USDNOK,20051110,233800,6.598,6.598,6.598,6.598
USDNOK,20051110,233900,6.598,6.598,6.598,6.598
USDNOK,20051110,234000,6.598,6.599,6.598,6.598
USDNOK,20051110,234100,6.599,6.599,6.598,6.598
USDNOK,20051110,234200,6.598,6.598,6.597,6.597
USDNOK,20051110,234300,6.598,6.598,6.597,6.597
USDNOK,20051110,234500,6.597,6.597,6.597,6.597
USDNOK,20051110,234600,6.597,6.597,6.597,6.597
USDNOK,20051110,234700,6.597,6.597,6.597,6.597
USDNOK,20051110,234800,6.597,6.597,6.597,6.597
USDNOK,20051110,234900,6.597,6.597,6.597,6.597
USDNOK,20051110,235000,6.597,6.597,6.597,6.597
USDNOK,20051110,235100,6.597,6.597,6.597,6.597
USDNOK,20051110,235200,6.597,6.598,6.597,6.598
USDNOK,20051110,235300,6.598,6.598,6.598,6.598
USDNOK,20051110,235400,6.598,6.598,6.598,6.598
USDNOK,20051110,235500,6.598,6.598,6.597,6.597
USDNOK,20051110,235600,6.598,6.598,6.598,6.598
USDNOK,20051110,235700,6.598,6.598,6.598,6.598
USDNOK,20051110,235800,6.598,6.598,6.598,6.598
USDNOK,20051110,235900,6.598,6.598,6.597,6.597
USDNOK,20051111,000000,6.597,6.597,6.597,6.597
USDPLN,20051110,000200,3.421,3.421,3.421,3.421
USDPLN,20051110,000300,3.420,3.420,3.420,3.420
USDPLN,20051110,000400,3.421,3.421,3.421,3.421
USDPLN,20051110,000500,3.422,3.424,3.422,3.424
USDPLN,20051110,001000,3.423,3.423,3.423,3.423
USDPLN,20051110,001200,3.424,3.424,3.424,3.424
USDPLN,20051110,001700,3.424,3.424,3.423,3.423
USDPLN,20051110,001800,3.422,3.422,3.422,3.422
USDPLN,20051110,001900,3.423,3.423,3.423,3.423
USDPLN,20051110,002000,3.422,3.422,3.422,3.422
USDPLN,20051110,002100,3.423,3.423,3.423,3.423
USDPLN,20051110,002300,3.422,3.422,3.422,3.422
USDPLN,20051110,002600,3.421,3.421,3.421,3.421
USDPLN,20051110,002800,3.420,3.420,3.420,3.420
USDPLN,20051110,003300,3.420,3.420,3.420,3.420
USDPLN,20051110,003700,3.421,3.421,3.421,3.421
USDPLN,20051110,004200,3.421,3.421,3.421,3.421
USDPLN,20051110,004300,3.420,3.420,3.420,3.420
USDPLN,20051110,004500,3.419,3.419,3.419,3.419
USDPLN,20051110,004800,3.420,3.420,3.419,3.419
USDPLN,20051110,005200,3.420,3.420,3.420,3.420
USDPLN,20051110,005700,3.420,3.420,3.420,3.420
USDPLN,20051110,005800,3.419,3.419,3.419,3.419
USDPLN,20051110,010100,3.420,3.420,3.420,3.420
USDPLN,20051110,010200,3.419,3.420,3.419,3.419
USDPLN,20051110,010300,3.420,3.421,3.420,3.421
USDPLN,20051110,010400,3.422,3.422,3.422,3.422
USDPLN,20051110,010900,3.422,3.422,3.421,3.421
USDPLN,20051110,011400,3.421,3.421,3.421,3.421
USDPLN,20051110,011600,3.422,3.422,3.422,3.422
USDPLN,20051110,012000,3.423,3.423,3.423,3.423
USDPLN,20051110,012400,3.424,3.424,3.424,3.424
USDPLN,20051110,012900,3.425,3.425,3.425,3.425
USDPLN,20051110,013400,3.425,3.425,3.425,3.425
USDPLN,20051110,013600,3.426,3.427,3.426,3.427
USDPLN,20051110,013900,3.426,3.426,3.426,3.426
USDPLN,20051110,014100,3.427,3.427,3.427,3.427
USDPLN,20051110,014200,3.426,3.426,3.426,3.426
USDPLN,20051110,014700,3.426,3.426,3.426,3.426
USDPLN,20051110,014900,3.427,3.427,3.427,3.427
USDPLN,20051110,015000,3.426,3.426,3.426,3.426
USDPLN,20051110,015100,3.427,3.427,3.427,3.427
USDPLN,20051110,015600,3.427,3.427,3.426,3.427
USDPLN,20051110,015700,3.426,3.426,3.426,3.426
USDPLN,20051110,015900,3.425,3.425,3.425,3.425
USDPLN,20051110,020200,3.424,3.424,3.424,3.424
USDPLN,20051110,020300,3.425,3.425,3.425,3.425
USDPLN,20051110,020400,3.424,3.425,3.424,3.425
USDPLN,20051110,020500,3.424,3.424,3.424,3.424
USDPLN,20051110,021000,3.424,3.424,3.424,3.424
USDPLN,20051110,021100,3.423,3.423,3.423,3.423
USDPLN,20051110,021600,3.423,3.423,3.423,3.423
USDPLN,20051110,022100,3.423,3.423,3.422,3.422
USDPLN,20051110,022400,3.423,3.423,3.423,3.423
USDPLN,20051110,022900,3.423,3.423,3.423,3.423
USDPLN,20051110,023400,3.423,3.423,3.423,3.423
USDPLN,20051110,023800,3.424,3.424,3.424,3.424
USDPLN,20051110,024000,3.423,3.423,3.423,3.423
USDPLN,20051110,024400,3.424,3.424,3.424,3.424
USDPLN,20051110,024900,3.424,3.424,3.424,3.424
USDPLN,20051110,025400,3.424,3.424,3.424,3.424
USDPLN,20051110,025900,3.424,3.424,3.424,3.424
USDPLN,20051110,030000,3.423,3.424,3.423,3.424
USDPLN,20051110,030100,3.423,3.423,3.423,3.423
USDPLN,20051110,030500,3.422,3.423,3.422,3.423
USDPLN,20051110,030900,3.422,3.422,3.422,3.422
USDPLN,20051110,031300,3.423,3.423,3.423,3.423
USDPLN,20051110,031800,3.423,3.423,3.423,3.423
USDPLN,20051110,032300,3.423,3.423,3.423,3.423
USDPLN,20051110,032800,3.423,3.423,3.423,3.423
USDPLN,20051110,033300,3.423,3.423,3.423,3.423
USDPLN,20051110,033800,3.423,3.423,3.423,3.423
USDPLN,20051110,034300,3.423,3.423,3.423,3.423
USDPLN,20051110,034500,3.424,3.424,3.424,3.424
USDPLN,20051110,035000,3.424,3.424,3.424,3.424
USDPLN,20051110,035400,3.425,3.425,3.425,3.425
USDPLN,20051110,035900,3.425,3.425,3.425,3.425
USDPLN,20051110,040400,3.425,3.425,3.424,3.424
USDPLN,20051110,040900,3.424,3.424,3.424,3.424
USDPLN,20051110,041400,3.424,3.424,3.424,3.424
USDPLN,20051110,041500,3.423,3.423,3.423,3.423
USDPLN,20051110,041600,3.424,3.424,3.424,3.424
USDPLN,20051110,041900,3.423,3.423,3.423,3.423
USDPLN,20051110,042000,3.424,3.424,3.424,3.424
USDPLN,20051110,042100,3.423,3.423,3.423,3.423
USDPLN,20051110,042200,3.424,3.424,3.424,3.424
USDPLN,20051110,042600,3.423,3.423,3.423,3.423
USDPLN,20051110,043100,3.423,3.423,3.423,3.423
USDPLN,20051110,043200,3.424,3.424,3.424,3.424
USDPLN,20051110,043700,3.424,3.424,3.424,3.424
USDPLN,20051110,044200,3.425,3.425,3.424,3.424
USDPLN,20051110,044300,3.425,3.425,3.424,3.424
USDPLN,20051110,044600,3.425,3.425,3.425,3.425
USDPLN,20051110,045100,3.425,3.425,3.425,3.425
USDPLN,20051110,045300,3.424,3.424,3.424,3.424
USDPLN,20051110,045500,3.425,3.425,3.425,3.425
USDPLN,20051110,050000,3.425,3.425,3.425,3.425
USDPLN,20051110,050400,3.426,3.426,3.426,3.426
USDPLN,20051110,050900,3.425,3.426,3.425,3.425
USDPLN,20051110,051000,3.424,3.425,3.424,3.424
USDPLN,20051110,051100,3.425,3.425,3.425,3.425
USDPLN,20051110,051600,3.425,3.425,3.425,3.425
USDPLN,20051110,052000,3.426,3.426,3.426,3.426
USDPLN,20051110,052200,3.427,3.427,3.427,3.427
USDPLN,20051110,052300,3.426,3.426,3.426,3.426
USDPLN,20051110,052700,3.427,3.427,3.426,3.426
USDPLN,20051110,052800,3.427,3.427,3.427,3.427
USDPLN,20051110,052900,3.426,3.427,3.426,3.427
USDPLN,20051110,053300,3.426,3.426,3.426,3.426
USDPLN,20051110,053800,3.426,3.426,3.426,3.426
USDPLN,20051110,054300,3.426,3.426,3.426,3.426
USDPLN,20051110,054800,3.426,3.426,3.426,3.426
USDPLN,20051110,055300,3.426,3.426,3.426,3.426
USDPLN,20051110,055800,3.426,3.426,3.426,3.426
USDPLN,20051110,060300,3.426,3.426,3.426,3.426
USDPLN,20051110,060400,3.425,3.425,3.425,3.425
USDPLN,20051110,060900,3.425,3.425,3.425,3.425
USDPLN,20051110,061000,3.426,3.426,3.426,3.426
USDPLN,20051110,061200,3.425,3.425,3.425,3.425
USDPLN,20051110,061300,3.426,3.426,3.426,3.426
USDPLN,20051110,061400,3.425,3.425,3.425,3.425
USDPLN,20051110,061900,3.425,3.425,3.425,3.425
USDPLN,20051110,062100,3.426,3.426,3.426,3.426
USDPLN,20051110,062600,3.426,3.426,3.426,3.426
USDPLN,20051110,062900,3.425,3.425,3.425,3.425
USDPLN,20051110,063400,3.425,3.425,3.425,3.425
USDPLN,20051110,063600,3.426,3.426,3.426,3.426
USDPLN,20051110,064100,3.426,3.426,3.426,3.426
USDPLN,20051110,064600,3.426,3.426,3.426,3.426
USDPLN,20051110,065100,3.426,3.426,3.426,3.426
USDPLN,20051110,065300,3.425,3.425,3.425,3.425
USDPLN,20051110,065800,3.425,3.425,3.425,3.425
USDPLN,20051110,070300,3.426,3.426,3.426,3.426
USDPLN,20051110,070400,3.425,3.425,3.425,3.425
USDPLN,20051110,070900,3.425,3.425,3.425,3.425
USDPLN,20051110,071000,3.424,3.424,3.424,3.424
USDPLN,20051110,071100,3.423,3.424,3.423,3.424
USDPLN,20051110,071200,3.423,3.423,3.423,3.423
USDPLN,20051110,071300,3.424,3.424,3.424,3.424
USDPLN,20051110,071400,3.423,3.423,3.423,3.423
USDPLN,20051110,071500,3.424,3.424,3.424,3.424
USDPLN,20051110,072000,3.424,3.424,3.424,3.424
USDPLN,20051110,072200,3.423,3.423,3.423,3.423
USDPLN,20051110,072300,3.422,3.422,3.422,3.422
USDPLN,20051110,072500,3.423,3.423,3.422,3.422
USDPLN,20051110,072600,3.423,3.423,3.423,3.423
USDPLN,20051110,072700,3.422,3.422,3.422,3.422
USDPLN,20051110,072900,3.423,3.423,3.422,3.422
USDPLN,20051110,073400,3.422,3.422,3.422,3.422
USDPLN,20051110,073900,3.422,3.422,3.422,3.422
USDPLN,20051110,074200,3.423,3.423,3.423,3.423
USDPLN,20051110,074300,3.422,3.422,3.422,3.422
USDPLN,20051110,074600,3.421,3.421,3.421,3.421
USDPLN,20051110,074700,3.422,3.422,3.422,3.422
USDPLN,20051110,074900,3.421,3.421,3.420,3.420
USDPLN,20051110,075000,3.419,3.421,3.419,3.421
USDPLN,20051110,075100,3.420,3.421,3.420,3.421
USDPLN,20051110,075200,3.420,3.420,3.420,3.420
USDPLN,20051110,075300,3.419,3.420,3.419,3.420
USDPLN,20051110,075400,3.421,3.422,3.421,3.422
USDPLN,20051110,075600,3.423,3.423,3.422,3.423
USDPLN,20051110,075700,3.422,3.422,3.422,3.422
USDPLN,20051110,080000,3.421,3.421,3.421,3.421
USDPLN,20051110,080100,3.422,3.422,3.422,3.422
USDPLN,20051110,080600,3.423,3.423,3.422,3.422
USDPLN,20051110,080700,3.423,3.423,3.422,3.422
USDPLN,20051110,080800,3.423,3.423,3.423,3.423
USDPLN,20051110,080900,3.422,3.422,3.422,3.422
USDPLN,20051110,081000,3.421,3.421,3.421,3.421
USDPLN,20051110,081100,3.420,3.421,3.420,3.421
USDPLN,20051110,081300,3.420,3.421,3.420,3.421
USDPLN,20051110,081400,3.422,3.422,3.422,3.422
USDPLN,20051110,081500,3.421,3.421,3.421,3.421
USDPLN,20051110,081600,3.422,3.422,3.422,3.422
USDPLN,20051110,081700,3.421,3.421,3.421,3.421
USDPLN,20051110,081800,3.422,3.422,3.422,3.422
USDPLN,20051110,081900,3.421,3.421,3.421,3.421
USDPLN,20051110,082100,3.420,3.420,3.420,3.420
USDPLN,20051110,082400,3.421,3.421,3.420,3.421
USDPLN,20051110,082500,3.422,3.424,3.422,3.424
USDPLN,20051110,082600,3.425,3.425,3.423,3.423
USDPLN,20051110,082700,3.424,3.424,3.424,3.424
USDPLN,20051110,082800,3.426,3.426,3.426,3.426
USDPLN,20051110,082900,3.427,3.428,3.427,3.428
USDPLN,20051110,083100,3.427,3.427,3.426,3.426
USDPLN,20051110,083200,3.425,3.425,3.425,3.425
USDPLN,20051110,083300,3.426,3.427,3.426,3.427
USDPLN,20051110,083400,3.426,3.426,3.426,3.426
USDPLN,20051110,083600,3.427,3.427,3.427,3.427
USDPLN,20051110,083700,3.426,3.426,3.426,3.426
USDPLN,20051110,083800,3.427,3.427,3.427,3.427
USDPLN,20051110,083900,3.428,3.432,3.428,3.432
USDPLN,20051110,084000,3.433,3.434,3.433,3.433
USDPLN,20051110,084100,3.434,3.434,3.431,3.431
USDPLN,20051110,084200,3.432,3.432,3.430,3.431
USDPLN,20051110,084300,3.430,3.430,3.429,3.429
USDPLN,20051110,084400,3.428,3.428,3.428,3.428
USDPLN,20051110,084800,3.429,3.429,3.429,3.429
USDPLN,20051110,084900,3.428,3.428,3.428,3.428
USDPLN,20051110,085000,3.429,3.429,3.427,3.427
USDPLN,20051110,085300,3.428,3.428,3.428,3.428
USDPLN,20051110,085500,3.427,3.427,3.427,3.427
USDPLN,20051110,085700,3.426,3.426,3.426,3.426
USDPLN,20051110,085800,3.427,3.427,3.427,3.427
USDPLN,20051110,090000,3.428,3.428,3.428,3.428
USDPLN,20051110,090200,3.427,3.428,3.427,3.428
USDPLN,20051110,090400,3.427,3.427,3.427,3.427
USDPLN,20051110,090500,3.426,3.426,3.426,3.426
USDPLN,20051110,090600,3.425,3.425,3.424,3.424
USDPLN,20051110,090700,3.423,3.423,3.423,3.423
USDPLN,20051110,090800,3.422,3.422,3.422,3.422
USDPLN,20051110,091000,3.421,3.421,3.421,3.421
USDPLN,20051110,091100,3.420,3.420,3.420,3.420
USDPLN,20051110,091200,3.421,3.421,3.421,3.421
USDPLN,20051110,091400,3.422,3.424,3.422,3.424
USDPLN,20051110,091500,3.425,3.425,3.425,3.425
USDPLN,20051110,091600,3.424,3.425,3.424,3.424
USDPLN,20051110,091700,3.423,3.423,3.423,3.423
USDPLN,20051110,092100,3.422,3.423,3.422,3.422
USDPLN,20051110,092200,3.421,3.421,3.421,3.421
USDPLN,20051110,092300,3.422,3.422,3.421,3.422
USDPLN,20051110,092400,3.423,3.423,3.423,3.423
USDPLN,20051110,092500,3.424,3.424,3.424,3.424
USDPLN,20051110,092600,3.425,3.426,3.425,3.426
USDPLN,20051110,092700,3.425,3.426,3.425,3.426
USDPLN,20051110,092800,3.427,3.427,3.427,3.427
USDPLN,20051110,093000,3.426,3.426,3.426,3.426
USDPLN,20051110,093300,3.425,3.425,3.425,3.425
USDPLN,20051110,093400,3.424,3.424,3.423,3.423
USDPLN,20051110,093600,3.422,3.423,3.422,3.423
USDPLN,20051110,093900,3.422,3.422,3.422,3.422
USDPLN,20051110,094000,3.421,3.421,3.421,3.421
USDPLN,20051110,094100,3.422,3.422,3.422,3.422
USDPLN,20051110,094300,3.421,3.421,3.421,3.421
USDPLN,20051110,094600,3.420,3.420,3.420,3.420
USDPLN,20051110,094700,3.419,3.419,3.419,3.419
USDPLN,20051110,094800,3.418,3.418,3.418,3.418
USDPLN,20051110,094900,3.417,3.417,3.416,3.416
USDPLN,20051110,095100,3.415,3.415,3.413,3.413
USDPLN,20051110,095200,3.414,3.414,3.414,3.414
USDPLN,20051110,095300,3.415,3.415,3.415,3.415
USDPLN,20051110,095400,3.416,3.416,3.415,3.415
USDPLN,20051110,095500,3.416,3.416,3.415,3.415
USDPLN,20051110,095600,3.416,3.416,3.415,3.416
USDPLN,20051110,095700,3.415,3.416,3.415,3.416
USDPLN,20051110,095900,3.415,3.415,3.415,3.415
USDPLN,20051110,100100,3.414,3.414,3.414,3.414
USDPLN,20051110,100600,3.414,3.414,3.414,3.414
USDPLN,20051110,101100,3.414,3.415,3.414,3.414
USDPLN,20051110,101200,3.413,3.414,3.413,3.414
USDPLN,20051110,101300,3.413,3.414,3.413,3.414
USDPLN,20051110,101400,3.413,3.413,3.413,3.413
USDPLN,20051110,101500,3.414,3.414,3.413,3.413
USDPLN,20051110,101800,3.412,3.412,3.412,3.412
USDPLN,20051110,101900,3.413,3.413,3.412,3.412
USDPLN,20051110,102000,3.413,3.413,3.413,3.413
USDPLN,20051110,102200,3.414,3.414,3.414,3.414
USDPLN,20051110,102300,3.413,3.414,3.413,3.413
USDPLN,20051110,102600,3.412,3.413,3.412,3.413
USDPLN,20051110,103100,3.413,3.413,3.413,3.413
USDPLN,20051110,103200,3.412,3.413,3.412,3.413
USDPLN,20051110,103300,3.412,3.412,3.412,3.412
USDPLN,20051110,103400,3.413,3.413,3.413,3.413
USDPLN,20051110,103800,3.414,3.415,3.414,3.415
USDPLN,20051110,103900,3.416,3.416,3.416,3.416
USDPLN,20051110,104000,3.417,3.418,3.417,3.417
USDPLN,20051110,104100,3.418,3.418,3.418,3.418
USDPLN,20051110,104600,3.418,3.418,3.418,3.418
USDPLN,20051110,104700,3.417,3.417,3.417,3.417
USDPLN,20051110,104800,3.416,3.416,3.415,3.415
USDPLN,20051110,105000,3.416,3.416,3.415,3.415
USDPLN,20051110,105300,3.414,3.414,3.413,3.413
USDPLN,20051110,105400,3.412,3.412,3.411,3.412
USDPLN,20051110,105600,3.413,3.413,3.413,3.413
USDPLN,20051110,105700,3.412,3.412,3.412,3.412
USDPLN,20051110,105800,3.413,3.413,3.413,3.413
USDPLN,20051110,110000,3.412,3.412,3.412,3.412
USDPLN,20051110,110200,3.411,3.412,3.411,3.412
USDPLN,20051110,110700,3.412,3.412,3.412,3.412
USDPLN,20051110,110800,3.411,3.411,3.411,3.411
USDPLN,20051110,110900,3.412,3.412,3.412,3.412
USDPLN,20051110,111100,3.413,3.413,3.412,3.412
USDPLN,20051110,111200,3.413,3.413,3.412,3.412
USDPLN,20051110,111300,3.413,3.413,3.412,3.412
USDPLN,20051110,111400,3.411,3.411,3.411,3.411
USDPLN,20051110,111500,3.410,3.411,3.410,3.411
USDPLN,20051110,111600,3.410,3.410,3.410,3.410
USDPLN,20051110,112100,3.410,3.410,3.410,3.410
USDPLN,20051110,112400,3.409,3.409,3.409,3.409
USDPLN,20051110,112800,3.408,3.409,3.408,3.409
USDPLN,20051110,112900,3.408,3.408,3.407,3.407
USDPLN,20051110,113100,3.408,3.408,3.408,3.408
USDPLN,20051110,113300,3.407,3.408,3.407,3.408
USDPLN,20051110,113400,3.407,3.408,3.407,3.408
USDPLN,20051110,113500,3.407,3.408,3.407,3.408
USDPLN,20051110,113600,3.409,3.409,3.409,3.409
USDPLN,20051110,113800,3.410,3.411,3.410,3.411
USDPLN,20051110,113900,3.412,3.412,3.412,3.412
USDPLN,20051110,114100,3.413,3.413,3.413,3.413
USDPLN,20051110,114200,3.414,3.414,3.414,3.414
USDPLN,20051110,114300,3.413,3.413,3.413,3.413
USDPLN,20051110,114600,3.414,3.414,3.413,3.413
USDPLN,20051110,114700,3.414,3.414,3.413,3.413
USDPLN,20051110,114800,3.414,3.414,3.414,3.414
USDPLN,20051110,115100,3.415,3.415,3.415,3.415
USDPLN,20051110,115300,3.416,3.416,3.416,3.416
USDPLN,20051110,115400,3.417,3.417,3.416,3.416
USDPLN,20051110,115500,3.415,3.417,3.415,3.417
USDPLN,20051110,115600,3.418,3.418,3.417,3.418
USDPLN,20051110,115900,3.417,3.418,3.417,3.418
USDPLN,20051110,120100,3.419,3.419,3.419,3.419
USDPLN,20051110,120300,3.420,3.420,3.420,3.420
USDPLN,20051110,120400,3.419,3.420,3.419,3.419
USDPLN,20051110,120900,3.419,3.419,3.419,3.419
USDPLN,20051110,121200,3.420,3.420,3.419,3.419
USDPLN,20051110,121600,3.418,3.418,3.418,3.418
USDPLN,20051110,122100,3.418,3.418,3.418,3.418
USDPLN,20051110,122300,3.419,3.419,3.419,3.419
USDPLN,20051110,122500,3.420,3.420,3.420,3.420
USDPLN,20051110,122700,3.421,3.421,3.421,3.421
USDPLN,20051110,122900,3.422,3.422,3.421,3.421
USDPLN,20051110,123000,3.422,3.422,3.421,3.421
USDPLN,20051110,123100,3.422,3.422,3.421,3.422
USDPLN,20051110,123200,3.423,3.423,3.423,3.423
USDPLN,20051110,123300,3.424,3.424,3.424,3.424
USDPLN,20051110,123400,3.423,3.423,3.423,3.423
USDPLN,20051110,123600,3.422,3.423,3.422,3.422
USDPLN,20051110,123900,3.421,3.421,3.420,3.420
USDPLN,20051110,124000,3.421,3.421,3.421,3.421
USDPLN,20051110,124100,3.422,3.422,3.422,3.422
USDPLN,20051110,124200,3.421,3.422,3.421,3.422
USDPLN,20051110,124300,3.421,3.421,3.420,3.420
USDPLN,20051110,124400,3.421,3.421,3.421,3.421
USDPLN,20051110,124600,3.422,3.422,3.422,3.422
USDPLN,20051110,124800,3.423,3.423,3.423,3.423
USDPLN,20051110,124900,3.424,3.424,3.423,3.423
USDPLN,20051110,125000,3.424,3.424,3.424,3.424
USDPLN,20051110,125100,3.423,3.424,3.423,3.424
USDPLN,20051110,125300,3.423,3.424,3.423,3.424
USDPLN,20051110,125800,3.423,3.423,3.423,3.423
USDPLN,20051110,125900,3.424,3.424,3.424,3.424
USDPLN,20051110,130000,3.425,3.425,3.425,3.425
USDPLN,20051110,130300,3.426,3.427,3.426,3.427
USDPLN,20051110,130400,3.426,3.427,3.426,3.426
USDPLN,20051110,130600,3.425,3.425,3.425,3.425
USDPLN,20051110,130700,3.424,3.424,3.424,3.424
USDPLN,20051110,130800,3.423,3.424,3.423,3.424
USDPLN,20051110,131000,3.423,3.424,3.423,3.424
USDPLN,20051110,131100,3.423,3.423,3.423,3.423
USDPLN,20051110,131200,3.422,3.422,3.422,3.422
USDPLN,20051110,131400,3.423,3.424,3.423,3.424
USDPLN,20051110,131600,3.423,3.423,3.423,3.423
USDPLN,20051110,131900,3.424,3.424,3.424,3.424
USDPLN,20051110,132300,3.425,3.425,3.425,3.425
USDPLN,20051110,132400,3.424,3.424,3.424,3.424
USDPLN,20051110,132500,3.425,3.425,3.424,3.424
USDPLN,20051110,132600,3.425,3.425,3.425,3.425
USDPLN,20051110,133100,3.424,3.425,3.424,3.425
USDPLN,20051110,133200,3.426,3.426,3.426,3.426
USDPLN,20051110,133300,3.425,3.425,3.424,3.424
USDPLN,20051110,133400,3.423,3.423,3.422,3.422
USDPLN,20051110,133500,3.421,3.421,3.420,3.421
USDPLN,20051110,133600,3.420,3.420,3.420,3.420
USDPLN,20051110,133700,3.419,3.420,3.419,3.419
USDPLN,20051110,133800,3.420,3.421,3.420,3.421
USDPLN,20051110,133900,3.422,3.422,3.422,3.422
USDPLN,20051110,134200,3.423,3.423,3.422,3.422
USDPLN,20051110,134500,3.421,3.421,3.421,3.421
USDPLN,20051110,134600,3.419,3.420,3.418,3.419
USDPLN,20051110,134700,3.418,3.418,3.418,3.418
USDPLN,20051110,134800,3.419,3.419,3.419,3.419
USDPLN,20051110,134900,3.418,3.419,3.418,3.418
USDPLN,20051110,135100,3.419,3.419,3.419,3.419
USDPLN,20051110,135200,3.418,3.418,3.418,3.418
USDPLN,20051110,135300,3.417,3.417,3.417,3.417
USDPLN,20051110,135400,3.416,3.416,3.415,3.415
USDPLN,20051110,135500,3.416,3.416,3.416,3.416
USDPLN,20051110,135900,3.417,3.417,3.417,3.417
USDPLN,20051110,140000,3.416,3.416,3.415,3.415
USDPLN,20051110,140100,3.414,3.415,3.413,3.413
USDPLN,20051110,140200,3.414,3.414,3.414,3.414
USDPLN,20051110,140500,3.415,3.415,3.415,3.415
USDPLN,20051110,140700,3.416,3.416,3.416,3.416
USDPLN,20051110,140800,3.415,3.416,3.415,3.416
USDPLN,20051110,140900,3.415,3.415,3.415,3.415
USDPLN,20051110,141000,3.416,3.416,3.416,3.416
USDPLN,20051110,141200,3.417,3.417,3.417,3.417
USDPLN,20051110,141300,3.418,3.418,3.418,3.418
USDPLN,20051110,141500,3.419,3.419,3.419,3.419
USDPLN,20051110,141700,3.418,3.418,3.418,3.418
USDPLN,20051110,142000,3.417,3.418,3.417,3.418
USDPLN,20051110,142400,3.417,3.417,3.417,3.417
USDPLN,20051110,142500,3.418,3.418,3.417,3.417
USDPLN,20051110,142600,3.416,3.416,3.416,3.416
USDPLN,20051110,142700,3.417,3.417,3.416,3.416
USDPLN,20051110,142800,3.417,3.417,3.416,3.417
USDPLN,20051110,142900,3.416,3.417,3.416,3.416
USDPLN,20051110,143000,3.415,3.416,3.415,3.416
USDPLN,20051110,143100,3.415,3.415,3.409,3.409
USDPLN,20051110,143200,3.408,3.415,3.408,3.415
USDPLN,20051110,143300,3.416,3.417,3.414,3.414
USDPLN,20051110,143400,3.413,3.414,3.411,3.411
USDPLN,20051110,143500,3.410,3.411,3.410,3.411
USDPLN,20051110,143600,3.410,3.410,3.409,3.410
USDPLN,20051110,143700,3.411,3.412,3.411,3.412
USDPLN,20051110,143800,3.411,3.411,3.410,3.410
USDPLN,20051110,143900,3.411,3.411,3.411,3.411
USDPLN,20051110,144000,3.412,3.412,3.411,3.412
USDPLN,20051110,144100,3.411,3.411,3.411,3.411
USDPLN,20051110,144200,3.410,3.410,3.410,3.410
USDPLN,20051110,144300,3.411,3.411,3.411,3.411
USDPLN,20051110,144400,3.410,3.410,3.409,3.409
USDPLN,20051110,144500,3.410,3.411,3.410,3.411
USDPLN,20051110,144600,3.412,3.412,3.411,3.411
USDPLN,20051110,144700,3.412,3.413,3.412,3.412
USDPLN,20051110,144800,3.413,3.413,3.412,3.412
USDPLN,20051110,144900,3.413,3.413,3.413,3.413
USDPLN,20051110,145000,3.412,3.412,3.412,3.412
USDPLN,20051110,145100,3.413,3.413,3.411,3.411
USDPLN,20051110,145200,3.412,3.412,3.411,3.412
USDPLN,20051110,145300,3.411,3.412,3.411,3.412
USDPLN,20051110,145400,3.413,3.413,3.413,3.413
USDPLN,20051110,145500,3.414,3.417,3.414,3.417
USDPLN,20051110,145600,3.418,3.421,3.418,3.421
USDPLN,20051110,145700,3.420,3.420,3.419,3.419
USDPLN,20051110,145800,3.418,3.418,3.418,3.418
USDPLN,20051110,145900,3.419,3.420,3.419,3.419
USDPLN,20051110,150000,3.420,3.420,3.419,3.419
USDPLN,20051110,150100,3.418,3.419,3.418,3.419
USDPLN,20051110,150200,3.418,3.418,3.418,3.418
USDPLN,20051110,150300,3.419,3.420,3.419,3.419
USDPLN,20051110,150400,3.418,3.419,3.418,3.419
USDPLN,20051110,150600,3.420,3.420,3.419,3.420
USDPLN,20051110,150700,3.419,3.420,3.419,3.420
USDPLN,20051110,150800,3.421,3.422,3.421,3.422
USDPLN,20051110,150900,3.423,3.423,3.421,3.422
USDPLN,20051110,151000,3.423,3.423,3.423,3.423
USDPLN,20051110,151100,3.424,3.424,3.422,3.422
USDPLN,20051110,151200,3.421,3.421,3.419,3.419
USDPLN,20051110,151300,3.418,3.418,3.417,3.417
USDPLN,20051110,151500,3.416,3.418,3.416,3.418
USDPLN,20051110,151600,3.419,3.419,3.419,3.419
USDPLN,20051110,151700,3.420,3.420,3.418,3.418
USDPLN,20051110,151800,3.419,3.419,3.419,3.419
USDPLN,20051110,151900,3.420,3.420,3.420,3.420
USDPLN,20051110,152000,3.419,3.419,3.419,3.419
USDPLN,20051110,152100,3.418,3.418,3.417,3.418
USDPLN,20051110,152200,3.417,3.417,3.416,3.416
USDPLN,20051110,152300,3.415,3.415,3.414,3.414
USDPLN,20051110,152400,3.413,3.415,3.413,3.415
USDPLN,20051110,152500,3.416,3.416,3.416,3.416
USDPLN,20051110,152600,3.415,3.416,3.415,3.416
USDPLN,20051110,152700,3.415,3.415,3.415,3.415
USDPLN,20051110,152800,3.416,3.416,3.416,3.416
USDPLN,20051110,152900,3.417,3.417,3.417,3.417
USDPLN,20051110,153100,3.416,3.417,3.416,3.417
USDPLN,20051110,153300,3.416,3.417,3.416,3.417
USDPLN,20051110,153400,3.418,3.419,3.418,3.419
USDPLN,20051110,153500,3.420,3.420,3.420,3.420
USDPLN,20051110,153600,3.419,3.419,3.418,3.418
USDPLN,20051110,153700,3.419,3.420,3.419,3.420
USDPLN,20051110,153800,3.421,3.422,3.421,3.421
USDPLN,20051110,153900,3.420,3.421,3.420,3.420
USDPLN,20051110,154000,3.421,3.421,3.419,3.419
USDPLN,20051110,154100,3.417,3.419,3.416,3.417
USDPLN,20051110,154200,3.416,3.416,3.416,3.416
USDPLN,20051110,154300,3.415,3.415,3.415,3.415
USDPLN,20051110,154400,3.414,3.414,3.413,3.413
USDPLN,20051110,154500,3.415,3.415,3.411,3.411
USDPLN,20051110,154600,3.409,3.410,3.409,3.409
USDPLN,20051110,154700,3.407,3.407,3.406,3.407
USDPLN,20051110,154800,3.409,3.409,3.408,3.408
USDPLN,20051110,154900,3.407,3.407,3.406,3.406
USDPLN,20051110,155000,3.407,3.409,3.407,3.408
USDPLN,20051110,155100,3.407,3.408,3.407,3.407
USDPLN,20051110,155200,3.408,3.410,3.408,3.410
USDPLN,20051110,155300,3.408,3.408,3.407,3.407
USDPLN,20051110,155400,3.406,3.406,3.406,3.406
USDPLN,20051110,155500,3.407,3.408,3.407,3.407
USDPLN,20051110,155600,3.408,3.408,3.407,3.407
USDPLN,20051110,155700,3.408,3.408,3.407,3.407
USDPLN,20051110,155800,3.408,3.408,3.407,3.408
USDPLN,20051110,155900,3.409,3.409,3.409,3.409
USDPLN,20051110,160000,3.410,3.410,3.410,3.410
USDPLN,20051110,160100,3.411,3.412,3.411,3.412
USDPLN,20051110,160200,3.413,3.414,3.413,3.414
USDPLN,20051110,160300,3.415,3.415,3.415,3.415
USDPLN,20051110,160400,3.416,3.416,3.415,3.415
USDPLN,20051110,160500,3.414,3.414,3.414,3.414
USDPLN,20051110,160800,3.415,3.416,3.415,3.416
USDPLN,20051110,160900,3.415,3.415,3.414,3.414
USDPLN,20051110,161000,3.413,3.413,3.411,3.411
USDPLN,20051110,161100,3.410,3.410,3.409,3.410
USDPLN,20051110,161200,3.408,3.409,3.407,3.407
USDPLN,20051110,161300,3.408,3.408,3.407,3.408
USDPLN,20051110,161400,3.409,3.409,3.409,3.409
USDPLN,20051110,161500,3.408,3.408,3.408,3.408
USDPLN,20051110,161600,3.409,3.409,3.409,3.409
USDPLN,20051110,161700,3.410,3.410,3.409,3.410
USDPLN,20051110,161800,3.409,3.410,3.409,3.410
USDPLN,20051110,161900,3.409,3.410,3.409,3.409
USDPLN,20051110,162000,3.410,3.410,3.409,3.409
USDPLN,20051110,162100,3.408,3.408,3.408,3.408
USDPLN,20051110,162200,3.409,3.409,3.409,3.409
USDPLN,20051110,162300,3.410,3.410,3.409,3.409
USDPLN,20051110,162400,3.410,3.410,3.409,3.409
USDPLN,20051110,162600,3.408,3.409,3.408,3.408
USDPLN,20051110,162800,3.407,3.407,3.407,3.407
USDPLN,20051110,163100,3.408,3.408,3.408,3.408
USDPLN,20051110,163200,3.409,3.410,3.409,3.409
USDPLN,20051110,163400,3.410,3.410,3.409,3.410
USDPLN,20051110,163600,3.411,3.411,3.410,3.410
USDPLN,20051110,163700,3.409,3.409,3.409,3.409
USDPLN,20051110,163800,3.410,3.410,3.410,3.410
USDPLN,20051110,163900,3.411,3.411,3.411,3.411
USDPLN,20051110,164000,3.410,3.410,3.410,3.410
USDPLN,20051110,164200,3.411,3.411,3.410,3.410
USDPLN,20051110,164300,3.409,3.409,3.408,3.408
USDPLN,20051110,164400,3.409,3.409,3.409,3.409
USDPLN,20051110,164500,3.408,3.409,3.408,3.408
USDPLN,20051110,164600,3.409,3.409,3.409,3.409
USDPLN,20051110,164700,3.408,3.408,3.408,3.408
USDPLN,20051110,164800,3.407,3.408,3.407,3.408
USDPLN,20051110,165200,3.407,3.407,3.407,3.407
USDPLN,20051110,165300,3.406,3.406,3.406,3.406
USDPLN,20051110,165800,3.407,3.407,3.407,3.407
USDPLN,20051110,170200,3.408,3.408,3.406,3.406
USDPLN,20051110,170300,3.407,3.407,3.407,3.407
USDPLN,20051110,170600,3.408,3.408,3.408,3.408
USDPLN,20051110,170700,3.409,3.409,3.409,3.409
USDPLN,20051110,170800,3.408,3.409,3.408,3.409
USDPLN,20051110,171100,3.408,3.408,3.408,3.408
USDPLN,20051110,171400,3.407,3.407,3.407,3.407
USDPLN,20051110,171500,3.408,3.408,3.408,3.408
USDPLN,20051110,171600,3.409,3.409,3.409,3.409
USDPLN,20051110,171900,3.408,3.408,3.408,3.408
USDPLN,20051110,172000,3.409,3.409,3.408,3.408
USDPLN,20051110,172300,3.409,3.409,3.409,3.409
USDPLN,20051110,172400,3.408,3.408,3.408,3.408
USDPLN,20051110,172500,3.409,3.409,3.409,3.409
USDPLN,20051110,172700,3.408,3.408,3.408,3.408
USDPLN,20051110,172900,3.407,3.408,3.407,3.408
USDPLN,20051110,173100,3.409,3.409,3.407,3.407
USDPLN,20051110,173300,3.408,3.408,3.408,3.408
USDPLN,20051110,173700,3.407,3.407,3.407,3.407
USDPLN,20051110,174000,3.406,3.406,3.405,3.405
USDPLN,20051110,174300,3.406,3.406,3.406,3.406
USDPLN,20051110,174500,3.407,3.407,3.407,3.407
USDPLN,20051110,174600,3.408,3.408,3.408,3.408
USDPLN,20051110,174700,3.407,3.408,3.407,3.408
USDPLN,20051110,174800,3.409,3.410,3.409,3.410
USDPLN,20051110,174900,3.409,3.409,3.408,3.408
USDPLN,20051110,175000,3.409,3.410,3.409,3.410
USDPLN,20051110,175100,3.409,3.410,3.409,3.410
USDPLN,20051110,175200,3.409,3.409,3.409,3.409
USDPLN,20051110,175300,3.408,3.408,3.408,3.408
USDPLN,20051110,175700,3.407,3.407,3.407,3.407
USDPLN,20051110,175800,3.406,3.406,3.406,3.406
USDPLN,20051110,175900,3.405,3.406,3.405,3.406
USDPLN,20051110,180000,3.407,3.407,3.407,3.407
USDPLN,20051110,180100,3.406,3.406,3.405,3.405
USDPLN,20051110,180200,3.406,3.406,3.406,3.406
USDPLN,20051110,180400,3.405,3.405,3.405,3.405
USDPLN,20051110,180800,3.404,3.405,3.404,3.405
USDPLN,20051110,180900,3.406,3.406,3.406,3.406
USDPLN,20051110,181100,3.405,3.405,3.405,3.405
USDPLN,20051110,181200,3.406,3.406,3.405,3.405
USDPLN,20051110,181300,3.406,3.406,3.406,3.406
USDPLN,20051110,181400,3.405,3.405,3.405,3.405
USDPLN,20051110,181600,3.406,3.406,3.406,3.406
USDPLN,20051110,181700,3.407,3.407,3.406,3.407
USDPLN,20051110,181900,3.408,3.408,3.408,3.408
USDPLN,20051110,182000,3.407,3.407,3.407,3.407
USDPLN,20051110,182200,3.406,3.406,3.406,3.406
USDPLN,20051110,182500,3.407,3.407,3.407,3.407
USDPLN,20051110,182800,3.408,3.408,3.407,3.407
USDPLN,20051110,183200,3.406,3.406,3.406,3.406
USDPLN,20051110,183300,3.407,3.407,3.407,3.407
USDPLN,20051110,183400,3.406,3.406,3.406,3.406
USDPLN,20051110,183600,3.407,3.407,3.407,3.407
USDPLN,20051110,184100,3.407,3.407,3.407,3.407
USDPLN,20051110,184200,3.406,3.406,3.406,3.406
USDPLN,20051110,184400,3.407,3.407,3.406,3.406
USDPLN,20051110,184600,3.407,3.407,3.407,3.407
USDPLN,20051110,185100,3.407,3.407,3.407,3.407
USDPLN,20051110,185300,3.408,3.408,3.407,3.408
USDPLN,20051110,185400,3.407,3.408,3.407,3.408
USDPLN,20051110,185600,3.407,3.407,3.407,3.407
USDPLN,20051110,185800,3.408,3.408,3.408,3.408
USDPLN,20051110,185900,3.407,3.407,3.407,3.407
USDPLN,20051110,190400,3.408,3.408,3.408,3.408
USDPLN,20051110,190600,3.409,3.409,3.409,3.409
USDPLN,20051110,190700,3.410,3.410,3.409,3.409
USDPLN,20051110,190900,3.408,3.408,3.408,3.408
USDPLN,20051110,191400,3.408,3.409,3.408,3.409
USDPLN,20051110,191500,3.410,3.410,3.410,3.410
USDPLN,20051110,191600,3.409,3.409,3.409,3.409
USDPLN,20051110,191700,3.410,3.410,3.410,3.410
USDPLN,20051110,191900,3.409,3.409,3.409,3.409
USDPLN,20051110,192000,3.410,3.410,3.410,3.410
USDPLN,20051110,192200,3.411,3.412,3.411,3.412
USDPLN,20051110,192300,3.413,3.413,3.412,3.412
USDPLN,20051110,192500,3.411,3.412,3.411,3.412
USDPLN,20051110,192600,3.413,3.413,3.413,3.413
USDPLN,20051110,193000,3.412,3.412,3.412,3.412
USDPLN,20051110,193400,3.411,3.411,3.411,3.411
USDPLN,20051110,193900,3.411,3.411,3.411,3.411
USDPLN,20051110,194100,3.412,3.412,3.412,3.412
USDPLN,20051110,194400,3.413,3.413,3.412,3.412
USDPLN,20051110,194600,3.413,3.413,3.412,3.412
USDPLN,20051110,195100,3.411,3.411,3.411,3.411
USDPLN,20051110,195200,3.412,3.412,3.412,3.412
USDPLN,20051110,195500,3.411,3.411,3.411,3.411
USDPLN,20051110,195600,3.412,3.412,3.412,3.412
USDPLN,20051110,200100,3.412,3.412,3.412,3.412
USDPLN,20051110,200500,3.411,3.412,3.411,3.412
USDPLN,20051110,201000,3.411,3.412,3.411,3.412
USDPLN,20051110,201500,3.412,3.412,3.412,3.412
USDPLN,20051110,201700,3.411,3.411,3.411,3.411
USDPLN,20051110,201900,3.412,3.412,3.412,3.412
USDPLN,20051110,202000,3.411,3.411,3.411,3.411
USDPLN,20051110,202200,3.410,3.410,3.410,3.410
USDPLN,20051110,202400,3.411,3.411,3.411,3.411
USDPLN,20051110,202500,3.412,3.412,3.411,3.411
USDPLN,20051110,202600,3.412,3.412,3.412,3.412
USDPLN,20051110,203100,3.413,3.414,3.413,3.414
USDPLN,20051110,203200,3.416,3.417,3.416,3.416
USDPLN,20051110,203300,3.417,3.418,3.417,3.418
USDPLN,20051110,203700,3.419,3.419,3.419,3.419
USDPLN,20051110,204100,3.420,3.421,3.420,3.420
USDPLN,20051110,204200,3.421,3.421,3.421,3.421
USDPLN,20051110,204300,3.422,3.422,3.421,3.421
USDPLN,20051110,204400,3.422,3.423,3.422,3.423
USDPLN,20051110,204500,3.422,3.422,3.421,3.421
USDPLN,20051110,204600,3.418,3.420,3.417,3.420
USDPLN,20051110,204700,3.421,3.422,3.421,3.422
USDPLN,20051110,204800,3.423,3.424,3.423,3.424
USDPLN,20051110,204900,3.426,3.426,3.424,3.425
USDPLN,20051110,205000,3.424,3.425,3.424,3.425
USDPLN,20051110,205100,3.423,3.424,3.423,3.423
USDPLN,20051110,205200,3.424,3.424,3.423,3.423
USDPLN,20051110,205300,3.424,3.425,3.424,3.425
USDPLN,20051110,205400,3.426,3.426,3.424,3.425
USDPLN,20051110,205500,3.426,3.426,3.423,3.423
USDPLN,20051110,205700,3.424,3.424,3.424,3.424
USDPLN,20051110,205800,3.425,3.429,3.425,3.429
USDPLN,20051110,205900,3.428,3.428,3.427,3.428
USDPLN,20051110,210000,3.429,3.433,3.429,3.432
USDPLN,20051110,210100,3.431,3.431,3.430,3.430
USDPLN,20051110,210200,3.428,3.430,3.428,3.428
USDPLN,20051110,210300,3.429,3.429,3.429,3.429
USDPLN,20051110,210400,3.428,3.431,3.428,3.430
USDPLN,20051110,210500,3.431,3.431,3.430,3.430
USDPLN,20051110,210600,3.429,3.429,3.429,3.429
USDPLN,20051110,210700,3.427,3.430,3.427,3.429
USDPLN,20051110,210800,3.430,3.431,3.430,3.431
USDPLN,20051110,210900,3.430,3.430,3.430,3.430
USDPLN,20051110,211000,3.429,3.430,3.429,3.430
USDPLN,20051110,211200,3.428,3.430,3.428,3.428
USDPLN,20051110,211300,3.426,3.429,3.426,3.429
USDPLN,20051110,211400,3.430,3.431,3.430,3.431
USDPLN,20051110,211500,3.430,3.432,3.430,3.432
USDPLN,20051110,211700,3.431,3.431,3.430,3.430
USDPLN,20051110,211800,3.431,3.431,3.431,3.431
USDPLN,20051110,211900,3.432,3.432,3.432,3.432
USDPLN,20051110,212000,3.431,3.432,3.431,3.431
USDPLN,20051110,212100,3.430,3.430,3.430,3.430
USDPLN,20051110,212200,3.431,3.431,3.431,3.431
USDPLN,20051110,212600,3.430,3.430,3.429,3.429
USDPLN,20051110,212900,3.430,3.430,3.430,3.430
USDPLN,20051110,213000,3.431,3.431,3.430,3.430
USDPLN,20051110,213100,3.429,3.429,3.428,3.428
USDPLN,20051110,213300,3.429,3.429,3.428,3.428
USDPLN,20051110,213400,3.429,3.429,3.429,3.429
USDPLN,20051110,213600,3.428,3.428,3.428,3.428
USDPLN,20051110,213700,3.429,3.429,3.429,3.429
USDPLN,20051110,213800,3.428,3.428,3.428,3.428
USDPLN,20051110,214000,3.427,3.427,3.427,3.427
USDPLN,20051110,214100,3.428,3.428,3.428,3.428
USDPLN,20051110,214200,3.427,3.427,3.427,3.427
USDPLN,20051110,214300,3.428,3.428,3.428,3.428
USDPLN,20051110,214700,3.427,3.427,3.427,3.427
USDPLN,20051110,214900,3.428,3.428,3.428,3.428
USDPLN,20051110,215000,3.427,3.427,3.427,3.427
USDPLN,20051110,215100,3.428,3.428,3.428,3.428
USDPLN,20051110,215500,3.427,3.428,3.427,3.427
USDPLN,20051110,215700,3.426,3.426,3.426,3.426
USDPLN,20051110,215900,3.427,3.427,3.427,3.427
USDPLN,20051110,220200,3.426,3.427,3.426,3.427
USDPLN,20051110,220500,3.426,3.428,3.426,3.428
USDPLN,20051110,221000,3.428,3.428,3.428,3.428
USDPLN,20051110,221500,3.427,3.429,3.427,3.429
USDPLN,20051110,221600,3.428,3.428,3.428,3.428
USDPLN,20051110,221700,3.427,3.427,3.426,3.426
USDPLN,20051110,222000,3.427,3.427,3.426,3.426
USDPLN,20051110,222200,3.425,3.426,3.425,3.426
USDPLN,20051110,222600,3.427,3.427,3.426,3.426
USDPLN,20051110,223100,3.426,3.426,3.426,3.426
USDPLN,20051110,223200,3.427,3.427,3.426,3.426
USDPLN,20051110,223300,3.427,3.427,3.427,3.427
USDPLN,20051110,223500,3.426,3.426,3.426,3.426
USDPLN,20051110,223600,3.427,3.427,3.427,3.427
USDPLN,20051110,224100,3.427,3.427,3.427,3.427
USDPLN,20051110,224600,3.427,3.427,3.427,3.427
USDPLN,20051110,225000,3.428,3.428,3.428,3.428
USDPLN,20051110,225500,3.428,3.428,3.428,3.428
USDPLN,20051110,225700,3.427,3.427,3.427,3.427
USDPLN,20051110,230200,3.427,3.427,3.427,3.427
USDPLN,20051110,230500,3.428,3.428,3.427,3.427
USDPLN,20051110,230600,3.428,3.428,3.428,3.428
USDPLN,20051110,231100,3.428,3.428,3.427,3.427
USDPLN,20051110,231200,3.428,3.428,3.428,3.428
USDPLN,20051110,231600,3.427,3.427,3.427,3.427
USDPLN,20051110,232100,3.427,3.427,3.427,3.427
USDPLN,20051110,232200,3.426,3.426,3.426,3.426
USDPLN,20051110,232700,3.426,3.426,3.425,3.425
USDPLN,20051110,233100,3.426,3.426,3.426,3.426
USDPLN,20051110,233300,3.425,3.425,3.425,3.425
USDPLN,20051110,233500,3.426,3.426,3.425,3.425
USDPLN,20051110,233600,3.426,3.426,3.426,3.426
USDPLN,20051110,233800,3.425,3.426,3.425,3.426
USDPLN,20051110,233900,3.425,3.426,3.425,3.426
USDPLN,20051110,234300,3.425,3.426,3.425,3.426
USDPLN,20051110,234400,3.425,3.426,3.425,3.426
USDPLN,20051110,234700,3.425,3.425,3.425,3.425
USDPLN,20051110,235100,3.424,3.424,3.424,3.424
USDPLN,20051110,235600,3.425,3.425,3.425,3.425
USDPLN,20051110,235800,3.424,3.425,3.424,3.425
USDRUB,20051110,000300,28.76,28.76,28.76,28.76
USDRUB,20051110,000800,28.76,28.76,28.76,28.76
USDRUB,20051110,000900,28.77,28.77,28.77,28.77
USDRUB,20051110,001400,28.77,28.77,28.77,28.77
USDRUB,20051110,001900,28.77,28.77,28.77,28.77
USDRUB,20051110,002200,28.76,28.76,28.76,28.76
USDRUB,20051110,002700,28.76,28.76,28.76,28.76
USDRUB,20051110,003200,28.76,28.76,28.76,28.76
USDRUB,20051110,003700,28.76,28.76,28.76,28.76
USDRUB,20051110,004200,28.76,28.76,28.76,28.76
USDRUB,20051110,004700,28.76,28.76,28.76,28.76
USDRUB,20051110,005200,28.76,28.76,28.76,28.76
USDRUB,20051110,005700,28.76,28.76,28.76,28.76
USDRUB,20051110,010200,28.76,28.76,28.76,28.76
USDRUB,20051110,010700,28.76,28.76,28.76,28.76
USDRUB,20051110,011200,28.76,28.76,28.76,28.76
USDRUB,20051110,011300,28.77,28.77,28.77,28.77
USDRUB,20051110,011800,28.77,28.77,28.77,28.77
USDRUB,20051110,012300,28.77,28.77,28.77,28.77
USDRUB,20051110,012800,28.77,28.77,28.77,28.77
USDRUB,20051110,013300,28.77,28.77,28.77,28.77
USDRUB,20051110,013800,28.77,28.77,28.77,28.77
USDRUB,20051110,014000,28.78,28.78,28.78,28.78
USDRUB,20051110,014500,28.78,28.78,28.78,28.78
USDRUB,20051110,015000,28.78,28.78,28.78,28.78
USDRUB,20051110,015500,28.78,28.78,28.78,28.78
USDRUB,20051110,020000,28.78,28.78,28.78,28.78
USDRUB,20051110,020500,28.78,28.78,28.78,28.78
USDRUB,20051110,020600,28.77,28.77,28.77,28.77
USDRUB,20051110,021100,28.77,28.77,28.77,28.77
USDRUB,20051110,021600,28.77,28.77,28.77,28.77
USDRUB,20051110,021900,28.76,28.76,28.76,28.76
USDRUB,20051110,022400,28.76,28.76,28.76,28.76
USDRUB,20051110,022800,28.77,28.77,28.77,28.77
USDRUB,20051110,023200,28.76,28.76,28.76,28.76
USDRUB,20051110,023400,28.77,28.77,28.77,28.77
USDRUB,20051110,023800,28.76,28.76,28.76,28.76
USDRUB,20051110,023900,28.77,28.77,28.77,28.77
USDRUB,20051110,024400,28.77,28.77,28.77,28.77
USDRUB,20051110,024900,28.77,28.77,28.77,28.77
USDRUB,20051110,025400,28.77,28.77,28.77,28.77
USDRUB,20051110,025900,28.77,28.77,28.77,28.77
USDRUB,20051110,030400,28.77,28.77,28.77,28.77
USDRUB,20051110,030900,28.77,28.77,28.77,28.77
USDRUB,20051110,031400,28.77,28.77,28.77,28.77
USDRUB,20051110,031500,28.76,28.76,28.76,28.76
USDRUB,20051110,031600,28.77,28.77,28.77,28.77
USDRUB,20051110,032100,28.77,28.77,28.77,28.77
USDRUB,20051110,032600,28.77,28.77,28.77,28.77
USDRUB,20051110,032800,28.76,28.76,28.76,28.76
USDRUB,20051110,033300,28.76,28.76,28.76,28.76
USDRUB,20051110,033600,28.77,28.77,28.77,28.77
USDRUB,20051110,033800,28.76,28.76,28.76,28.76
USDRUB,20051110,034200,28.77,28.77,28.77,28.77
USDRUB,20051110,034700,28.77,28.77,28.77,28.77
USDRUB,20051110,035200,28.77,28.77,28.77,28.77
USDRUB,20051110,035700,28.77,28.77,28.77,28.77
USDRUB,20051110,040200,28.77,28.77,28.77,28.77
USDRUB,20051110,040700,28.77,28.77,28.77,28.77
USDRUB,20051110,041200,28.77,28.77,28.77,28.77
USDRUB,20051110,041700,28.77,28.77,28.77,28.77
USDRUB,20051110,042200,28.77,28.77,28.77,28.77
USDRUB,20051110,042700,28.77,28.77,28.77,28.77
USDRUB,20051110,043200,28.77,28.77,28.77,28.77
USDRUB,20051110,043700,28.77,28.77,28.77,28.77
USDRUB,20051110,044200,28.77,28.77,28.77,28.77
USDRUB,20051110,044700,28.77,28.77,28.77,28.77
USDRUB,20051110,045200,28.77,28.77,28.77,28.77
USDRUB,20051110,045700,28.77,28.77,28.77,28.77
USDRUB,20051110,050200,28.77,28.77,28.77,28.77
USDRUB,20051110,050700,28.77,28.77,28.77,28.77
USDRUB,20051110,051200,28.78,28.78,28.78,28.78
USDRUB,20051110,051300,28.77,28.77,28.77,28.77
USDRUB,20051110,051800,28.77,28.77,28.77,28.77
USDRUB,20051110,052300,28.77,28.77,28.77,28.77
USDRUB,20051110,052400,28.78,28.78,28.78,28.78
USDRUB,20051110,052900,28.78,28.78,28.78,28.78
USDRUB,20051110,053400,28.78,28.78,28.78,28.78
USDRUB,20051110,053900,28.78,28.78,28.78,28.78
USDRUB,20051110,054400,28.78,28.78,28.78,28.78
USDRUB,20051110,054900,28.78,28.78,28.78,28.78
USDRUB,20051110,055400,28.78,28.78,28.78,28.78
USDRUB,20051110,055500,28.77,28.77,28.77,28.77
USDRUB,20051110,060000,28.77,28.77,28.77,28.77
USDRUB,20051110,060500,28.77,28.77,28.77,28.77
USDRUB,20051110,061000,28.78,28.78,28.78,28.78
USDRUB,20051110,061100,28.77,28.77,28.77,28.77
USDRUB,20051110,061600,28.77,28.77,28.77,28.77
USDRUB,20051110,062100,28.77,28.77,28.77,28.77
USDRUB,20051110,062300,28.78,28.78,28.78,28.78
USDRUB,20051110,062800,28.78,28.78,28.78,28.78
USDRUB,20051110,063300,28.77,28.77,28.77,28.77
USDRUB,20051110,063800,28.77,28.77,28.77,28.77
USDRUB,20051110,064200,28.78,28.78,28.78,28.78
USDRUB,20051110,064700,28.78,28.78,28.78,28.78
USDRUB,20051110,065200,28.78,28.78,28.78,28.78
USDRUB,20051110,065700,28.78,28.78,28.78,28.78
USDRUB,20051110,065900,28.77,28.77,28.77,28.77
USDRUB,20051110,070400,28.77,28.77,28.77,28.77
USDRUB,20051110,070900,28.77,28.77,28.77,28.77
USDRUB,20051110,071400,28.77,28.77,28.77,28.77
USDRUB,20051110,071900,28.77,28.77,28.77,28.77
USDRUB,20051110,072000,28.78,28.78,28.78,28.78
USDRUB,20051110,072100,28.77,28.77,28.77,28.77
USDRUB,20051110,072600,28.77,28.77,28.77,28.77
USDRUB,20051110,072900,28.78,28.78,28.78,28.78
USDRUB,20051110,073400,28.78,28.78,28.78,28.78
USDRUB,20051110,073500,28.77,28.77,28.77,28.77
USDRUB,20051110,073600,28.78,28.78,28.78,28.78
USDRUB,20051110,074100,28.79,28.79,28.79,28.79
USDRUB,20051110,074300,28.78,28.78,28.78,28.78
USDRUB,20051110,074800,28.78,28.78,28.78,28.78
USDRUB,20051110,074900,28.77,28.77,28.77,28.77
USDRUB,20051110,075400,28.78,28.78,28.78,28.78
USDRUB,20051110,075900,28.78,28.78,28.78,28.78
USDRUB,20051110,080100,28.77,28.77,28.77,28.77
USDRUB,20051110,080300,28.78,28.78,28.78,28.78
USDRUB,20051110,080400,28.77,28.77,28.77,28.77
USDRUB,20051110,080700,28.76,28.76,28.76,28.76
USDRUB,20051110,081200,28.76,28.76,28.76,28.76
USDRUB,20051110,081700,28.76,28.76,28.76,28.76
USDRUB,20051110,082200,28.76,28.76,28.76,28.76
USDRUB,20051110,082700,28.76,28.76,28.76,28.76
USDRUB,20051110,083200,28.76,28.76,28.76,28.76
USDRUB,20051110,083700,28.76,28.76,28.76,28.76
USDRUB,20051110,084200,28.76,28.76,28.76,28.76
USDRUB,20051110,084700,28.76,28.76,28.76,28.76
USDRUB,20051110,085200,28.76,28.76,28.76,28.76
USDRUB,20051110,085700,28.76,28.76,28.76,28.76
USDRUB,20051110,090200,28.76,28.76,28.76,28.76
USDRUB,20051110,090700,28.76,28.76,28.76,28.76
USDRUB,20051110,091200,28.76,28.76,28.76,28.76
USDRUB,20051110,091700,28.76,28.76,28.76,28.76
USDRUB,20051110,092200,28.76,28.76,28.76,28.76
USDRUB,20051110,092700,28.76,28.76,28.76,28.76
USDRUB,20051110,093200,28.76,28.76,28.76,28.76
USDRUB,20051110,093400,28.77,28.77,28.77,28.77
USDRUB,20051110,093900,28.77,28.77,28.77,28.77
USDRUB,20051110,094100,28.76,28.76,28.76,28.76
USDRUB,20051110,094600,28.76,28.76,28.76,28.76
USDRUB,20051110,095100,28.76,28.76,28.76,28.76
USDRUB,20051110,095600,28.76,28.76,28.76,28.76
USDRUB,20051110,100100,28.76,28.76,28.76,28.76
USDRUB,20051110,100600,28.76,28.76,28.76,28.76
USDRUB,20051110,101100,28.76,28.76,28.76,28.76
USDRUB,20051110,101600,28.76,28.76,28.76,28.76
USDRUB,20051110,102100,28.76,28.76,28.76,28.76
USDRUB,20051110,102600,28.76,28.76,28.76,28.76
USDRUB,20051110,103100,28.76,28.76,28.76,28.76
USDRUB,20051110,103600,28.76,28.76,28.76,28.76
USDRUB,20051110,104100,28.76,28.76,28.76,28.76
USDRUB,20051110,104600,28.76,28.76,28.76,28.76
USDRUB,20051110,105100,28.76,28.76,28.76,28.76
USDRUB,20051110,105600,28.76,28.76,28.76,28.76
USDRUB,20051110,110100,28.76,28.76,28.76,28.76
USDRUB,20051110,110600,28.76,28.76,28.76,28.76
USDRUB,20051110,111100,28.76,28.76,28.76,28.76
USDRUB,20051110,111600,28.76,28.76,28.76,28.76
USDRUB,20051110,112100,28.76,28.76,28.76,28.76
USDRUB,20051110,112600,28.76,28.76,28.76,28.76
USDRUB,20051110,112900,28.75,28.75,28.75,28.75
USDRUB,20051110,113400,28.75,28.75,28.75,28.75
USDRUB,20051110,113900,28.75,28.75,28.75,28.75
USDRUB,20051110,114400,28.75,28.75,28.75,28.75
USDRUB,20051110,114600,28.76,28.76,28.76,28.76
USDRUB,20051110,115100,28.76,28.76,28.76,28.76
USDRUB,20051110,115200,28.75,28.75,28.75,28.75
USDRUB,20051110,115700,28.75,28.75,28.75,28.75
USDRUB,20051110,120200,28.75,28.75,28.75,28.75
USDRUB,20051110,120700,28.75,28.75,28.75,28.75
USDRUB,20051110,120800,28.76,28.76,28.76,28.76
USDRUB,20051110,121300,28.76,28.76,28.76,28.76
USDRUB,20051110,121800,28.76,28.76,28.76,28.76
USDRUB,20051110,122300,28.76,28.76,28.76,28.76
USDRUB,20051110,122800,28.76,28.76,28.76,28.76
USDRUB,20051110,123300,28.76,28.76,28.76,28.76
USDRUB,20051110,123800,28.76,28.76,28.76,28.76
USDRUB,20051110,124300,28.75,28.75,28.75,28.75
USDRUB,20051110,124800,28.75,28.75,28.75,28.75
USDRUB,20051110,125300,28.75,28.75,28.75,28.75
USDRUB,20051110,125800,28.75,28.75,28.75,28.75
USDRUB,20051110,130300,28.75,28.75,28.75,28.75
USDRUB,20051110,130800,28.75,28.75,28.75,28.75
USDRUB,20051110,131300,28.75,28.75,28.75,28.75
USDRUB,20051110,131800,28.75,28.75,28.75,28.75
USDRUB,20051110,132300,28.75,28.75,28.75,28.75
USDRUB,20051110,132600,28.76,28.76,28.76,28.76
USDRUB,20051110,133100,28.76,28.76,28.76,28.76
USDRUB,20051110,133600,28.76,28.76,28.76,28.76
USDRUB,20051110,134100,28.76,28.76,28.76,28.76
USDRUB,20051110,134600,28.76,28.76,28.76,28.76
USDRUB,20051110,135100,28.76,28.76,28.76,28.76
USDRUB,20051110,135600,28.76,28.76,28.76,28.76
USDRUB,20051110,140100,28.76,28.76,28.76,28.76
USDRUB,20051110,140600,28.76,28.76,28.76,28.76
USDRUB,20051110,141100,28.76,28.76,28.76,28.76
USDRUB,20051110,141600,28.76,28.76,28.76,28.76
USDRUB,20051110,142100,28.76,28.76,28.76,28.76
USDRUB,20051110,142400,28.77,28.77,28.77,28.77
USDRUB,20051110,142900,28.77,28.77,28.77,28.77
USDRUB,20051110,143200,28.76,28.76,28.76,28.76
USDRUB,20051110,143700,28.76,28.76,28.76,28.76
USDRUB,20051110,144200,28.76,28.76,28.76,28.76
USDRUB,20051110,144700,28.76,28.76,28.76,28.76
USDRUB,20051110,144800,28.77,28.77,28.77,28.77
USDRUB,20051110,144900,28.78,28.78,28.78,28.78
USDRUB,20051110,145300,28.77,28.77,28.77,28.77
USDRUB,20051110,145600,28.78,28.78,28.78,28.78
USDRUB,20051110,150000,28.79,28.79,28.79,28.79
USDRUB,20051110,150400,28.80,28.80,28.80,28.80
USDRUB,20051110,150900,28.81,28.81,28.81,28.81
USDRUB,20051110,151300,28.82,28.82,28.82,28.82
USDRUB,20051110,151800,28.82,28.82,28.82,28.82
USDRUB,20051110,151900,28.81,28.81,28.81,28.81
USDRUB,20051110,152100,28.79,28.79,28.79,28.79
USDRUB,20051110,152300,28.78,28.78,28.78,28.78
USDRUB,20051110,152800,28.78,28.78,28.78,28.78
USDRUB,20051110,153300,28.78,28.78,28.78,28.78
USDRUB,20051110,153800,28.78,28.78,28.78,28.78
USDRUB,20051110,154300,28.78,28.78,28.78,28.78
USDRUB,20051110,154800,28.78,28.78,28.78,28.78
USDRUB,20051110,155300,28.78,28.78,28.78,28.78
USDRUB,20051110,155800,28.78,28.78,28.78,28.78
USDRUB,20051110,160300,28.78,28.78,28.78,28.78
USDRUB,20051110,160800,28.78,28.78,28.78,28.78
USDRUB,20051110,161300,28.78,28.78,28.78,28.78
USDRUB,20051110,161500,28.79,28.79,28.79,28.79
USDRUB,20051110,161900,28.80,28.80,28.80,28.80
USDRUB,20051110,162400,28.79,28.79,28.79,28.79
USDRUB,20051110,162800,28.78,28.78,28.78,28.78
USDRUB,20051110,162900,28.79,28.79,28.79,28.79
USDRUB,20051110,163400,28.79,28.79,28.79,28.79
USDRUB,20051110,163500,28.80,28.80,28.80,28.80
USDRUB,20051110,164000,28.80,28.80,28.80,28.80
USDRUB,20051110,164500,28.80,28.80,28.80,28.80
USDRUB,20051110,164800,28.79,28.79,28.79,28.79
USDRUB,20051110,165300,28.79,28.79,28.79,28.79
USDRUB,20051110,165800,28.79,28.79,28.79,28.79
USDRUB,20051110,165900,28.78,28.78,28.78,28.78
USDRUB,20051110,170400,28.78,28.78,28.78,28.78
USDRUB,20051110,170600,28.79,28.79,28.79,28.79
USDRUB,20051110,171100,28.79,28.79,28.79,28.79
USDRUB,20051110,171600,28.79,28.79,28.79,28.79
USDRUB,20051110,172100,28.79,28.79,28.79,28.79
USDRUB,20051110,172600,28.79,28.79,28.79,28.79
USDRUB,20051110,173100,28.79,28.79,28.79,28.79
USDRUB,20051110,173600,28.79,28.79,28.79,28.79
USDRUB,20051110,173800,28.80,28.80,28.80,28.80
USDRUB,20051110,173900,28.79,28.79,28.79,28.79
USDRUB,20051110,174400,28.79,28.79,28.79,28.79
USDRUB,20051110,174900,28.79,28.79,28.79,28.79
USDRUB,20051110,175100,28.80,28.80,28.80,28.80
USDRUB,20051110,175600,28.80,28.80,28.80,28.80
USDRUB,20051110,175800,28.79,28.79,28.79,28.79
USDRUB,20051110,180300,28.79,28.79,28.79,28.79
USDRUB,20051110,180800,28.79,28.79,28.79,28.79
USDRUB,20051110,181300,28.79,28.79,28.79,28.79
USDRUB,20051110,181800,28.79,28.79,28.79,28.79
USDRUB,20051110,181900,28.78,28.78,28.78,28.78
USDRUB,20051110,182100,28.79,28.79,28.79,28.79
USDRUB,20051110,182600,28.79,28.79,28.79,28.79
USDRUB,20051110,183100,28.79,28.79,28.79,28.79
USDRUB,20051110,183600,28.79,28.79,28.79,28.79
USDRUB,20051110,184100,28.79,28.79,28.79,28.79
USDRUB,20051110,184600,28.79,28.79,28.79,28.79
USDRUB,20051110,185100,28.79,28.79,28.79,28.79
USDRUB,20051110,185600,28.79,28.79,28.79,28.79
USDRUB,20051110,190100,28.79,28.79,28.79,28.79
USDRUB,20051110,190600,28.79,28.79,28.79,28.79
USDRUB,20051110,191100,28.79,28.79,28.79,28.79
USDRUB,20051110,191600,28.79,28.79,28.79,28.79
USDRUB,20051110,192100,28.79,28.79,28.79,28.79
USDRUB,20051110,192600,28.79,28.79,28.79,28.79
USDRUB,20051110,193100,28.79,28.79,28.79,28.79
USDRUB,20051110,193600,28.79,28.79,28.79,28.79
USDRUB,20051110,194100,28.79,28.79,28.79,28.79
USDRUB,20051110,194600,28.79,28.79,28.79,28.79
USDRUB,20051110,195100,28.79,28.79,28.79,28.79
USDRUB,20051110,195600,28.79,28.79,28.79,28.79
USDRUB,20051110,200100,28.79,28.79,28.79,28.79
USDRUB,20051110,200600,28.79,28.79,28.79,28.79
USDRUB,20051110,201100,28.79,28.79,28.79,28.79
USDRUB,20051110,201600,28.79,28.79,28.79,28.79
USDRUB,20051110,202100,28.79,28.79,28.79,28.79
USDRUB,20051110,202600,28.79,28.79,28.79,28.79
USDRUB,20051110,203100,28.79,28.79,28.79,28.79
USDRUB,20051110,203600,28.79,28.79,28.79,28.79
USDRUB,20051110,204100,28.79,28.79,28.79,28.79
USDRUB,20051110,204600,28.79,28.79,28.79,28.79
USDRUB,20051110,205100,28.79,28.79,28.79,28.79
USDRUB,20051110,205600,28.79,28.79,28.79,28.79
USDRUB,20051110,210100,28.79,28.79,28.79,28.79
USDRUB,20051110,210600,28.79,28.79,28.79,28.79
USDRUB,20051110,211100,28.79,28.79,28.79,28.79
USDRUB,20051110,211600,28.79,28.79,28.79,28.79
USDRUB,20051110,212100,28.79,28.79,28.79,28.79
USDRUB,20051110,212600,28.79,28.79,28.79,28.79
USDRUB,20051110,213100,28.79,28.79,28.79,28.79
USDRUB,20051110,213600,28.79,28.79,28.79,28.79
USDRUB,20051110,214100,28.79,28.79,28.79,28.79
USDRUB,20051110,214600,28.79,28.79,28.79,28.79
USDRUB,20051110,215100,28.79,28.79,28.79,28.79
USDRUB,20051110,215600,28.79,28.79,28.79,28.79
USDRUB,20051110,220100,28.79,28.79,28.79,28.79
USDRUB,20051110,220600,28.79,28.79,28.79,28.79
USDRUB,20051110,221100,28.79,28.79,28.79,28.79
USDRUB,20051110,221600,28.79,28.79,28.79,28.79
USDRUB,20051110,222100,28.79,28.79,28.79,28.79
USDRUB,20051110,222600,28.79,28.79,28.79,28.79
USDRUB,20051110,223100,28.79,28.79,28.79,28.79
USDRUB,20051110,223600,28.79,28.79,28.79,28.79
USDRUB,20051110,224100,28.79,28.79,28.79,28.79
USDRUB,20051110,224600,28.79,28.79,28.79,28.79
USDRUB,20051110,225100,28.79,28.79,28.79,28.79
USDRUB,20051110,225600,28.79,28.79,28.79,28.79
USDRUB,20051110,230100,28.79,28.79,28.79,28.79
USDRUB,20051110,230600,28.79,28.79,28.79,28.79
USDRUB,20051110,231100,28.79,28.79,28.79,28.79
USDRUB,20051110,231600,28.79,28.79,28.79,28.79
USDRUB,20051110,232100,28.79,28.79,28.79,28.79
USDRUB,20051110,232600,28.79,28.79,28.79,28.79
USDRUB,20051110,233100,28.79,28.79,28.79,28.79
USDRUB,20051110,233600,28.79,28.79,28.79,28.79
USDRUB,20051110,234100,28.79,28.79,28.79,28.79
USDRUB,20051110,234600,28.79,28.79,28.79,28.79
USDRUB,20051110,235100,28.79,28.79,28.79,28.79
USDRUB,20051110,235600,28.79,28.79,28.79,28.79
USDSEK,20051110,000100,8.169,8.169,8.169,8.169
USDSEK,20051110,000200,8.169,8.169,8.169,8.169
USDSEK,20051110,000300,8.169,8.169,8.169,8.169
USDSEK,20051110,000400,8.169,8.171,8.169,8.171
USDSEK,20051110,000500,8.170,8.170,8.170,8.170
USDSEK,20051110,000600,8.170,8.171,8.170,8.170
USDSEK,20051110,000800,8.170,8.170,8.170,8.170
USDSEK,20051110,000900,8.170,8.170,8.170,8.170
USDSEK,20051110,001000,8.170,8.170,8.169,8.170
USDSEK,20051110,001100,8.169,8.169,8.169,8.169
USDSEK,20051110,001200,8.169,8.170,8.169,8.170
USDSEK,20051110,001300,8.169,8.169,8.168,8.168
USDSEK,20051110,001400,8.167,8.168,8.167,8.167
USDSEK,20051110,001500,8.168,8.168,8.167,8.168
USDSEK,20051110,001600,8.167,8.167,8.167,8.167
USDSEK,20051110,001700,8.167,8.167,8.165,8.165
USDSEK,20051110,001800,8.164,8.164,8.163,8.163
USDSEK,20051110,001900,8.163,8.164,8.163,8.164
USDSEK,20051110,002000,8.165,8.165,8.164,8.164
USDSEK,20051110,002100,8.163,8.165,8.163,8.165
USDSEK,20051110,002200,8.165,8.165,8.165,8.165
USDSEK,20051110,002300,8.165,8.165,8.164,8.164
USDSEK,20051110,002400,8.163,8.163,8.163,8.163
USDSEK,20051110,002500,8.163,8.163,8.162,8.163
USDSEK,20051110,002600,8.162,8.162,8.162,8.162
USDSEK,20051110,002700,8.162,8.162,8.161,8.161
USDSEK,20051110,002800,8.160,8.160,8.160,8.160
USDSEK,20051110,002900,8.160,8.160,8.160,8.160
USDSEK,20051110,003000,8.160,8.160,8.160,8.160
USDSEK,20051110,003100,8.160,8.160,8.159,8.159
USDSEK,20051110,003200,8.159,8.159,8.158,8.158
USDSEK,20051110,003300,8.159,8.159,8.159,8.159
USDSEK,20051110,003400,8.159,8.159,8.159,8.159
USDSEK,20051110,003500,8.159,8.159,8.159,8.159
USDSEK,20051110,003600,8.159,8.159,8.159,8.159
USDSEK,20051110,003700,8.160,8.160,8.160,8.160
USDSEK,20051110,003800,8.160,8.160,8.160,8.160
USDSEK,20051110,003900,8.160,8.160,8.160,8.160
USDSEK,20051110,004000,8.160,8.160,8.160,8.160
USDSEK,20051110,004100,8.160,8.160,8.160,8.160
USDSEK,20051110,004200,8.161,8.161,8.161,8.161
USDSEK,20051110,004300,8.162,8.163,8.162,8.163
USDSEK,20051110,004400,8.163,8.163,8.163,8.163
USDSEK,20051110,004500,8.162,8.163,8.162,8.163
USDSEK,20051110,004600,8.163,8.163,8.163,8.163
USDSEK,20051110,004700,8.163,8.163,8.163,8.163
USDSEK,20051110,004800,8.164,8.164,8.163,8.163
USDSEK,20051110,004900,8.163,8.163,8.163,8.163
USDSEK,20051110,005000,8.163,8.163,8.163,8.163
USDSEK,20051110,005100,8.163,8.163,8.163,8.163
USDSEK,20051110,005200,8.163,8.163,8.163,8.163
USDSEK,20051110,005300,8.162,8.162,8.162,8.162
USDSEK,20051110,005400,8.162,8.162,8.162,8.162
USDSEK,20051110,005500,8.162,8.163,8.162,8.163
USDSEK,20051110,005600,8.163,8.163,8.163,8.163
USDSEK,20051110,005700,8.164,8.164,8.163,8.163
USDSEK,20051110,005800,8.163,8.163,8.163,8.163
USDSEK,20051110,005900,8.163,8.163,8.162,8.162
USDSEK,20051110,010000,8.161,8.162,8.161,8.161
USDSEK,20051110,010100,8.162,8.163,8.162,8.163
USDSEK,20051110,010200,8.164,8.164,8.164,8.164
USDSEK,20051110,010300,8.165,8.166,8.165,8.166
USDSEK,20051110,010400,8.168,8.169,8.168,8.169
USDSEK,20051110,010500,8.169,8.169,8.168,8.168
USDSEK,20051110,010600,8.169,8.169,8.168,8.169
USDSEK,20051110,010700,8.169,8.169,8.169,8.169
USDSEK,20051110,010800,8.169,8.169,8.169,8.169
USDSEK,20051110,010900,8.168,8.168,8.167,8.167
USDSEK,20051110,011000,8.167,8.167,8.167,8.167
USDSEK,20051110,011100,8.167,8.167,8.167,8.167
USDSEK,20051110,011200,8.168,8.168,8.167,8.167
USDSEK,20051110,011300,8.168,8.168,8.168,8.168
USDSEK,20051110,011400,8.167,8.168,8.167,8.168
USDSEK,20051110,011500,8.167,8.168,8.167,8.168
USDSEK,20051110,011600,8.168,8.168,8.168,8.168
USDSEK,20051110,011700,8.169,8.169,8.168,8.168
USDSEK,20051110,011800,8.169,8.170,8.169,8.170
USDSEK,20051110,011900,8.170,8.170,8.170,8.170
USDSEK,20051110,012000,8.170,8.170,8.170,8.170
USDSEK,20051110,012100,8.170,8.170,8.170,8.170
USDSEK,20051110,012200,8.171,8.171,8.171,8.171
USDSEK,20051110,012300,8.171,8.171,8.171,8.171
USDSEK,20051110,012400,8.170,8.170,8.170,8.170
USDSEK,20051110,012500,8.170,8.170,8.170,8.170
USDSEK,20051110,012600,8.170,8.170,8.169,8.169
USDSEK,20051110,012700,8.170,8.170,8.170,8.170
USDSEK,20051110,012800,8.170,8.171,8.170,8.171
USDSEK,20051110,012900,8.171,8.171,8.171,8.171
USDSEK,20051110,013000,8.171,8.171,8.171,8.171
USDSEK,20051110,013100,8.172,8.172,8.172,8.172
USDSEK,20051110,013200,8.172,8.172,8.172,8.172
USDSEK,20051110,013300,8.172,8.172,8.172,8.172
USDSEK,20051110,013400,8.172,8.172,8.171,8.172
USDSEK,20051110,013500,8.172,8.173,8.172,8.173
USDSEK,20051110,013600,8.174,8.177,8.174,8.177
USDSEK,20051110,013700,8.178,8.178,8.177,8.178
USDSEK,20051110,013800,8.177,8.178,8.174,8.174
USDSEK,20051110,013900,8.175,8.175,8.174,8.174
USDSEK,20051110,014000,8.174,8.174,8.174,8.174
USDSEK,20051110,014100,8.174,8.174,8.174,8.174
USDSEK,20051110,014200,8.174,8.174,8.174,8.174
USDSEK,20051110,014300,8.174,8.174,8.174,8.174
USDSEK,20051110,014400,8.174,8.174,8.173,8.173
USDSEK,20051110,014500,8.173,8.173,8.173,8.173
USDSEK,20051110,014600,8.173,8.173,8.173,8.173
USDSEK,20051110,014700,8.174,8.174,8.173,8.174
USDSEK,20051110,014800,8.174,8.174,8.173,8.173
USDSEK,20051110,014900,8.174,8.174,8.174,8.174
USDSEK,20051110,015000,8.173,8.173,8.173,8.173
USDSEK,20051110,015100,8.173,8.174,8.173,8.174
USDSEK,20051110,015200,8.174,8.174,8.174,8.174
USDSEK,20051110,015300,8.175,8.176,8.175,8.175
USDSEK,20051110,015400,8.175,8.175,8.174,8.174
USDSEK,20051110,015500,8.174,8.174,8.173,8.173
USDSEK,20051110,015600,8.174,8.174,8.172,8.172
USDSEK,20051110,015700,8.171,8.171,8.170,8.170
USDSEK,20051110,015800,8.171,8.171,8.170,8.170
USDSEK,20051110,015900,8.169,8.169,8.168,8.168
USDSEK,20051110,020000,8.169,8.169,8.168,8.168
USDSEK,20051110,020100,8.168,8.168,8.168,8.168
USDSEK,20051110,020200,8.167,8.167,8.164,8.164
USDSEK,20051110,020300,8.163,8.164,8.163,8.164
USDSEK,20051110,020400,8.164,8.165,8.164,8.165
USDSEK,20051110,020500,8.164,8.165,8.164,8.165
USDSEK,20051110,020600,8.165,8.165,8.165,8.165
USDSEK,20051110,020700,8.165,8.165,8.164,8.165
USDSEK,20051110,020800,8.165,8.165,8.165,8.165
USDSEK,20051110,020900,8.165,8.165,8.164,8.164
USDSEK,20051110,021000,8.163,8.163,8.162,8.162
USDSEK,20051110,021100,8.161,8.161,8.161,8.161
USDSEK,20051110,021200,8.161,8.161,8.161,8.161
USDSEK,20051110,021300,8.160,8.160,8.160,8.160
USDSEK,20051110,021400,8.161,8.161,8.161,8.161
USDSEK,20051110,021500,8.161,8.161,8.161,8.161
USDSEK,20051110,021600,8.161,8.161,8.161,8.161
USDSEK,20051110,021700,8.161,8.161,8.161,8.161
USDSEK,20051110,021800,8.161,8.161,8.161,8.161
USDSEK,20051110,021900,8.161,8.161,8.161,8.161
USDSEK,20051110,022000,8.160,8.160,8.160,8.160
USDSEK,20051110,022100,8.160,8.160,8.160,8.160
USDSEK,20051110,022200,8.160,8.160,8.160,8.160
USDSEK,20051110,022300,8.160,8.160,8.160,8.160
USDSEK,20051110,022400,8.160,8.160,8.160,8.160
USDSEK,20051110,022500,8.160,8.161,8.160,8.161
USDSEK,20051110,022600,8.160,8.161,8.160,8.161
USDSEK,20051110,022700,8.162,8.163,8.162,8.163
USDSEK,20051110,022800,8.162,8.162,8.162,8.162
USDSEK,20051110,022900,8.162,8.162,8.160,8.160
USDSEK,20051110,023000,8.160,8.160,8.160,8.160
USDSEK,20051110,023100,8.160,8.160,8.160,8.160
USDSEK,20051110,023200,8.160,8.160,8.160,8.160
USDSEK,20051110,023300,8.160,8.160,8.160,8.160
USDSEK,20051110,023400,8.160,8.161,8.160,8.161
USDSEK,20051110,023500,8.161,8.161,8.161,8.161
USDSEK,20051110,023600,8.161,8.161,8.161,8.161
USDSEK,20051110,023700,8.161,8.161,8.161,8.161
USDSEK,20051110,023800,8.162,8.162,8.161,8.161
USDSEK,20051110,023900,8.162,8.162,8.162,8.162
USDSEK,20051110,024000,8.162,8.162,8.161,8.161
USDSEK,20051110,024100,8.161,8.161,8.161,8.161
USDSEK,20051110,024200,8.162,8.162,8.161,8.161
USDSEK,20051110,024300,8.161,8.161,8.161,8.161
USDSEK,20051110,024400,8.161,8.162,8.161,8.162
USDSEK,20051110,024500,8.162,8.162,8.162,8.162
USDSEK,20051110,024600,8.163,8.164,8.163,8.164
USDSEK,20051110,024700,8.164,8.164,8.164,8.164
USDSEK,20051110,024800,8.164,8.164,8.164,8.164
USDSEK,20051110,024900,8.164,8.164,8.164,8.164
USDSEK,20051110,025100,8.164,8.164,8.164,8.164
USDSEK,20051110,025200,8.164,8.164,8.164,8.164
USDSEK,20051110,025300,8.164,8.164,8.164,8.164
USDSEK,20051110,025400,8.164,8.165,8.164,8.165
USDSEK,20051110,025500,8.164,8.165,8.164,8.164
USDSEK,20051110,025600,8.163,8.164,8.163,8.164
USDSEK,20051110,025700,8.163,8.163,8.163,8.163
USDSEK,20051110,025800,8.163,8.164,8.163,8.164
USDSEK,20051110,025900,8.164,8.164,8.164,8.164
USDSEK,20051110,030000,8.163,8.165,8.163,8.165
USDSEK,20051110,030100,8.164,8.165,8.164,8.164
USDSEK,20051110,030200,8.165,8.165,8.163,8.163
USDSEK,20051110,030300,8.163,8.163,8.163,8.163
USDSEK,20051110,030400,8.162,8.162,8.162,8.162
USDSEK,20051110,030500,8.163,8.164,8.163,8.163
USDSEK,20051110,030600,8.163,8.163,8.163,8.163
USDSEK,20051110,030700,8.164,8.164,8.164,8.164
USDSEK,20051110,030800,8.164,8.165,8.164,8.165
USDSEK,20051110,030900,8.165,8.165,8.165,8.165
USDSEK,20051110,031000,8.165,8.165,8.165,8.165
USDSEK,20051110,031100,8.165,8.165,8.165,8.165
USDSEK,20051110,031200,8.165,8.165,8.165,8.165
USDSEK,20051110,031300,8.165,8.166,8.165,8.166
USDSEK,20051110,031400,8.166,8.166,8.166,8.166
USDSEK,20051110,031500,8.167,8.167,8.167,8.167
USDSEK,20051110,031600,8.167,8.167,8.167,8.167
USDSEK,20051110,031700,8.167,8.167,8.166,8.166
USDSEK,20051110,031800,8.166,8.166,8.166,8.166
USDSEK,20051110,031900,8.166,8.166,8.166,8.166
USDSEK,20051110,032000,8.166,8.166,8.166,8.166
USDSEK,20051110,032100,8.166,8.166,8.166,8.166
USDSEK,20051110,032200,8.165,8.165,8.165,8.165
USDSEK,20051110,032300,8.165,8.165,8.165,8.165
USDSEK,20051110,032400,8.165,8.165,8.165,8.165
USDSEK,20051110,032500,8.165,8.165,8.165,8.165
USDSEK,20051110,032600,8.165,8.165,8.164,8.165
USDSEK,20051110,032700,8.165,8.165,8.165,8.165
USDSEK,20051110,032800,8.165,8.165,8.165,8.165
USDSEK,20051110,032900,8.165,8.165,8.165,8.165
USDSEK,20051110,033000,8.165,8.165,8.165,8.165
USDSEK,20051110,033100,8.165,8.165,8.165,8.165
USDSEK,20051110,033200,8.165,8.165,8.165,8.165
USDSEK,20051110,033300,8.165,8.165,8.165,8.165
USDSEK,20051110,033400,8.165,8.165,8.165,8.165
USDSEK,20051110,033500,8.165,8.165,8.165,8.165
USDSEK,20051110,033600,8.165,8.165,8.165,8.165
USDSEK,20051110,033700,8.165,8.165,8.165,8.165
USDSEK,20051110,033800,8.165,8.165,8.165,8.165
USDSEK,20051110,033900,8.165,8.165,8.165,8.165
USDSEK,20051110,034000,8.165,8.165,8.165,8.165
USDSEK,20051110,034100,8.166,8.166,8.166,8.166
USDSEK,20051110,034200,8.166,8.166,8.166,8.166
USDSEK,20051110,034300,8.166,8.166,8.166,8.166
USDSEK,20051110,034400,8.166,8.166,8.166,8.166
USDSEK,20051110,034500,8.166,8.166,8.166,8.166
USDSEK,20051110,034600,8.166,8.166,8.166,8.166
USDSEK,20051110,034700,8.166,8.167,8.166,8.167
USDSEK,20051110,034800,8.167,8.167,8.167,8.167
USDSEK,20051110,034900,8.168,8.168,8.168,8.168
USDSEK,20051110,035000,8.168,8.168,8.168,8.168
USDSEK,20051110,035100,8.168,8.168,8.168,8.168
USDSEK,20051110,035200,8.168,8.168,8.168,8.168
USDSEK,20051110,035300,8.168,8.169,8.168,8.169
USDSEK,20051110,035400,8.169,8.170,8.169,8.170
USDSEK,20051110,035500,8.170,8.170,8.169,8.169
USDSEK,20051110,035600,8.170,8.170,8.170,8.170
USDSEK,20051110,035700,8.169,8.169,8.169,8.169
USDSEK,20051110,035800,8.169,8.169,8.169,8.169
USDSEK,20051110,035900,8.169,8.169,8.169,8.169
USDSEK,20051110,040000,8.169,8.169,8.169,8.169
USDSEK,20051110,040100,8.169,8.170,8.169,8.169
USDSEK,20051110,040200,8.169,8.169,8.169,8.169
USDSEK,20051110,040300,8.169,8.169,8.169,8.169
USDSEK,20051110,040400,8.168,8.168,8.168,8.168
USDSEK,20051110,040500,8.168,8.168,8.168,8.168
USDSEK,20051110,040600,8.167,8.168,8.167,8.168
USDSEK,20051110,040700,8.168,8.168,8.167,8.167
USDSEK,20051110,040800,8.167,8.167,8.167,8.167
USDSEK,20051110,040900,8.167,8.167,8.167,8.167
USDSEK,20051110,041000,8.167,8.167,8.166,8.166
USDSEK,20051110,041100,8.167,8.167,8.166,8.166
USDSEK,20051110,041200,8.166,8.166,8.166,8.166
USDSEK,20051110,041300,8.167,8.167,8.166,8.166
USDSEK,20051110,041400,8.166,8.167,8.166,8.166
USDSEK,20051110,041500,8.166,8.166,8.166,8.166
USDSEK,20051110,041600,8.166,8.166,8.166,8.166
USDSEK,20051110,041700,8.166,8.166,8.166,8.166
USDSEK,20051110,041800,8.166,8.166,8.166,8.166
USDSEK,20051110,041900,8.166,8.166,8.166,8.166
USDSEK,20051110,042000,8.166,8.166,8.166,8.166
USDSEK,20051110,042100,8.165,8.166,8.165,8.165
USDSEK,20051110,042200,8.166,8.166,8.166,8.166
USDSEK,20051110,042300,8.166,8.166,8.166,8.166
USDSEK,20051110,042400,8.166,8.166,8.166,8.166
USDSEK,20051110,042500,8.166,8.167,8.166,8.166
USDSEK,20051110,042600,8.165,8.165,8.165,8.165
USDSEK,20051110,042700,8.165,8.165,8.165,8.165
USDSEK,20051110,042800,8.165,8.165,8.165,8.165
USDSEK,20051110,042900,8.166,8.166,8.166,8.166
USDSEK,20051110,043000,8.166,8.166,8.165,8.166
USDSEK,20051110,043100,8.166,8.166,8.166,8.166
USDSEK,20051110,043200,8.166,8.166,8.166,8.166
USDSEK,20051110,043300,8.166,8.166,8.166,8.166
USDSEK,20051110,043400,8.166,8.166,8.166,8.166
USDSEK,20051110,043500,8.166,8.166,8.166,8.166
USDSEK,20051110,043600,8.166,8.166,8.166,8.166
USDSEK,20051110,043700,8.167,8.167,8.167,8.167
USDSEK,20051110,043800,8.167,8.167,8.167,8.167
USDSEK,20051110,043900,8.167,8.167,8.167,8.167
USDSEK,20051110,044000,8.167,8.167,8.167,8.167
USDSEK,20051110,044100,8.167,8.168,8.167,8.168
USDSEK,20051110,044200,8.169,8.169,8.168,8.168
USDSEK,20051110,044400,8.168,8.169,8.168,8.169
USDSEK,20051110,044500,8.170,8.170,8.170,8.170
USDSEK,20051110,044600,8.171,8.171,8.171,8.171
USDSEK,20051110,044700,8.171,8.171,8.171,8.171
USDSEK,20051110,044800,8.171,8.171,8.171,8.171
USDSEK,20051110,044900,8.171,8.171,8.171,8.171
USDSEK,20051110,045000,8.171,8.171,8.171,8.171
USDSEK,20051110,045100,8.171,8.171,8.170,8.170
USDSEK,20051110,045200,8.171,8.171,8.170,8.170
USDSEK,20051110,045300,8.171,8.171,8.171,8.171
USDSEK,20051110,045400,8.171,8.171,8.171,8.171
USDSEK,20051110,045500,8.171,8.171,8.171,8.171
USDSEK,20051110,045600,8.172,8.172,8.171,8.171
USDSEK,20051110,045700,8.171,8.171,8.171,8.171
USDSEK,20051110,045800,8.171,8.171,8.171,8.171
USDSEK,20051110,045900,8.171,8.171,8.171,8.171
USDSEK,20051110,050000,8.171,8.171,8.171,8.171
USDSEK,20051110,050100,8.172,8.172,8.172,8.172
USDSEK,20051110,050200,8.172,8.172,8.172,8.172
USDSEK,20051110,050300,8.173,8.173,8.172,8.172
USDSEK,20051110,050400,8.172,8.173,8.172,8.173
USDSEK,20051110,050500,8.174,8.174,8.174,8.174
USDSEK,20051110,050600,8.175,8.175,8.175,8.175
USDSEK,20051110,050700,8.175,8.175,8.174,8.174
USDSEK,20051110,050800,8.174,8.174,8.173,8.173
USDSEK,20051110,050900,8.172,8.173,8.170,8.170
USDSEK,20051110,051100,8.170,8.170,8.170,8.170
USDSEK,20051110,051200,8.170,8.171,8.170,8.171
USDSEK,20051110,051300,8.171,8.171,8.171,8.171
USDSEK,20051110,051400,8.171,8.171,8.171,8.171
USDSEK,20051110,051500,8.171,8.171,8.171,8.171
USDSEK,20051110,051600,8.171,8.171,8.171,8.171
USDSEK,20051110,051700,8.172,8.172,8.172,8.172
USDSEK,20051110,051800,8.172,8.172,8.172,8.172
USDSEK,20051110,051900,8.172,8.172,8.172,8.172
USDSEK,20051110,052000,8.172,8.173,8.172,8.173
USDSEK,20051110,052100,8.173,8.173,8.173,8.173
USDSEK,20051110,052200,8.174,8.176,8.174,8.176
USDSEK,20051110,052300,8.175,8.175,8.175,8.175
USDSEK,20051110,052400,8.175,8.175,8.174,8.174
USDSEK,20051110,052500,8.174,8.174,8.174,8.174
USDSEK,20051110,052600,8.174,8.175,8.174,8.175
USDSEK,20051110,052700,8.175,8.175,8.175,8.175
USDSEK,20051110,052800,8.176,8.176,8.176,8.176
USDSEK,20051110,052900,8.176,8.176,8.175,8.175
USDSEK,20051110,053000,8.175,8.175,8.175,8.175
USDSEK,20051110,053100,8.175,8.175,8.175,8.175
USDSEK,20051110,053200,8.175,8.175,8.175,8.175
USDSEK,20051110,053300,8.175,8.175,8.175,8.175
USDSEK,20051110,053400,8.175,8.175,8.174,8.174
USDSEK,20051110,053500,8.174,8.174,8.174,8.174
USDSEK,20051110,053600,8.173,8.173,8.173,8.173
USDSEK,20051110,053700,8.173,8.173,8.173,8.173
USDSEK,20051110,053800,8.173,8.173,8.173,8.173
USDSEK,20051110,053900,8.174,8.174,8.174,8.174
USDSEK,20051110,054000,8.174,8.174,8.174,8.174
USDSEK,20051110,054100,8.174,8.174,8.174,8.174
USDSEK,20051110,054200,8.174,8.174,8.173,8.173
USDSEK,20051110,054300,8.173,8.173,8.173,8.173
USDSEK,20051110,054400,8.174,8.174,8.173,8.174
USDSEK,20051110,054500,8.174,8.174,8.174,8.174
USDSEK,20051110,054600,8.174,8.174,8.174,8.174
USDSEK,20051110,054700,8.174,8.174,8.174,8.174
USDSEK,20051110,054800,8.174,8.174,8.174,8.174
USDSEK,20051110,054900,8.174,8.174,8.174,8.174
USDSEK,20051110,055000,8.174,8.174,8.174,8.174
USDSEK,20051110,055100,8.174,8.174,8.173,8.173
USDSEK,20051110,055200,8.173,8.173,8.173,8.173
USDSEK,20051110,055300,8.174,8.174,8.174,8.174
USDSEK,20051110,055400,8.174,8.174,8.173,8.173
USDSEK,20051110,055500,8.173,8.173,8.173,8.173
USDSEK,20051110,055600,8.173,8.173,8.173,8.173
USDSEK,20051110,055700,8.173,8.173,8.173,8.173
USDSEK,20051110,055800,8.173,8.174,8.173,8.174
USDSEK,20051110,055900,8.174,8.174,8.173,8.173
USDSEK,20051110,060000,8.173,8.173,8.173,8.173
USDSEK,20051110,060100,8.173,8.173,8.173,8.173
USDSEK,20051110,060200,8.173,8.173,8.173,8.173
USDSEK,20051110,060300,8.173,8.173,8.173,8.173
USDSEK,20051110,060400,8.173,8.173,8.172,8.172
USDSEK,20051110,060500,8.173,8.173,8.173,8.173
USDSEK,20051110,060600,8.173,8.173,8.173,8.173
USDSEK,20051110,060700,8.173,8.173,8.173,8.173
USDSEK,20051110,060800,8.174,8.174,8.173,8.173
USDSEK,20051110,060900,8.173,8.173,8.173,8.173
USDSEK,20051110,061000,8.173,8.173,8.172,8.172
USDSEK,20051110,061100,8.172,8.173,8.172,8.173
USDSEK,20051110,061200,8.173,8.173,8.173,8.173
USDSEK,20051110,061300,8.173,8.173,8.173,8.173
USDSEK,20051110,061400,8.172,8.173,8.172,8.172
USDSEK,20051110,061500,8.172,8.172,8.172,8.172
USDSEK,20051110,061600,8.172,8.172,8.172,8.172
USDSEK,20051110,061700,8.173,8.173,8.173,8.173
USDSEK,20051110,061800,8.173,8.173,8.173,8.173
USDSEK,20051110,061900,8.173,8.173,8.173,8.173
USDSEK,20051110,062000,8.173,8.173,8.173,8.173
USDSEK,20051110,062100,8.173,8.173,8.172,8.173
USDSEK,20051110,062200,8.173,8.173,8.173,8.173
USDSEK,20051110,062300,8.173,8.173,8.173,8.173
USDSEK,20051110,062400,8.174,8.174,8.174,8.174
USDSEK,20051110,062500,8.174,8.174,8.173,8.173
USDSEK,20051110,062600,8.173,8.173,8.173,8.173
USDSEK,20051110,062700,8.173,8.173,8.173,8.173
USDSEK,20051110,062800,8.173,8.173,8.173,8.173
USDSEK,20051110,062900,8.173,8.173,8.172,8.172
USDSEK,20051110,063000,8.172,8.172,8.171,8.171
USDSEK,20051110,063100,8.171,8.171,8.170,8.170
USDSEK,20051110,063200,8.171,8.171,8.171,8.171
USDSEK,20051110,063300,8.171,8.171,8.170,8.170
USDSEK,20051110,063400,8.171,8.171,8.171,8.171
USDSEK,20051110,063500,8.172,8.172,8.172,8.172
USDSEK,20051110,063600,8.172,8.172,8.172,8.172
USDSEK,20051110,063700,8.172,8.172,8.172,8.172
USDSEK,20051110,063800,8.172,8.172,8.172,8.172
USDSEK,20051110,063900,8.173,8.173,8.173,8.173
USDSEK,20051110,064000,8.173,8.173,8.173,8.173
USDSEK,20051110,064100,8.173,8.173,8.173,8.173
USDSEK,20051110,064200,8.173,8.173,8.173,8.173
USDSEK,20051110,064300,8.173,8.173,8.173,8.173
USDSEK,20051110,064400,8.173,8.173,8.173,8.173
USDSEK,20051110,064500,8.173,8.174,8.173,8.174
USDSEK,20051110,064600,8.174,8.174,8.174,8.174
USDSEK,20051110,064700,8.174,8.174,8.174,8.174
USDSEK,20051110,064800,8.173,8.174,8.173,8.174
USDSEK,20051110,064900,8.174,8.174,8.174,8.174
USDSEK,20051110,065000,8.174,8.174,8.174,8.174
USDSEK,20051110,065100,8.174,8.174,8.174,8.174
USDSEK,20051110,065200,8.173,8.174,8.173,8.173
USDSEK,20051110,065300,8.173,8.173,8.172,8.172
USDSEK,20051110,065400,8.172,8.172,8.172,8.172
USDSEK,20051110,065500,8.172,8.172,8.172,8.172
USDSEK,20051110,065600,8.172,8.172,8.172,8.172
USDSEK,20051110,065700,8.172,8.172,8.172,8.172
USDSEK,20051110,065800,8.172,8.172,8.172,8.172
USDSEK,20051110,065900,8.172,8.172,8.172,8.172
USDSEK,20051110,070000,8.172,8.172,8.172,8.172
USDSEK,20051110,070100,8.172,8.172,8.172,8.172
USDSEK,20051110,070200,8.172,8.172,8.172,8.172
USDSEK,20051110,070300,8.171,8.171,8.171,8.171
USDSEK,20051110,070400,8.171,8.171,8.171,8.171
USDSEK,20051110,070500,8.172,8.172,8.171,8.171
USDSEK,20051110,070600,8.172,8.172,8.172,8.172
USDSEK,20051110,070700,8.172,8.172,8.171,8.172
USDSEK,20051110,070800,8.172,8.172,8.172,8.172
USDSEK,20051110,070900,8.171,8.171,8.171,8.171
USDSEK,20051110,071000,8.171,8.171,8.171,8.171
USDSEK,20051110,071100,8.170,8.170,8.170,8.170
USDSEK,20051110,071200,8.170,8.170,8.169,8.169
USDSEK,20051110,071300,8.170,8.170,8.170,8.170
USDSEK,20051110,071400,8.170,8.170,8.169,8.169
USDSEK,20051110,071500,8.169,8.170,8.169,8.170
USDSEK,20051110,071600,8.169,8.170,8.169,8.170
USDSEK,20051110,071700,8.170,8.170,8.170,8.170
USDSEK,20051110,071800,8.170,8.170,8.170,8.170
USDSEK,20051110,071900,8.170,8.170,8.170,8.170
USDSEK,20051110,072000,8.170,8.170,8.170,8.170
USDSEK,20051110,072100,8.170,8.170,8.170,8.170
USDSEK,20051110,072200,8.170,8.170,8.170,8.170
USDSEK,20051110,072300,8.169,8.169,8.169,8.169
USDSEK,20051110,072400,8.169,8.169,8.169,8.169
USDSEK,20051110,072500,8.168,8.169,8.168,8.169
USDSEK,20051110,072600,8.168,8.168,8.168,8.168
USDSEK,20051110,072700,8.168,8.168,8.167,8.167
USDSEK,20051110,072800,8.167,8.167,8.167,8.167
USDSEK,20051110,072900,8.168,8.168,8.167,8.167
USDSEK,20051110,073000,8.168,8.168,8.168,8.168
USDSEK,20051110,073100,8.167,8.167,8.167,8.167
USDSEK,20051110,073200,8.167,8.167,8.167,8.167
USDSEK,20051110,073300,8.167,8.167,8.167,8.167
USDSEK,20051110,073400,8.167,8.167,8.167,8.167
USDSEK,20051110,073500,8.167,8.167,8.167,8.167
USDSEK,20051110,073600,8.167,8.167,8.167,8.167
USDSEK,20051110,073700,8.167,8.167,8.167,8.167
USDSEK,20051110,073800,8.168,8.168,8.167,8.168
USDSEK,20051110,073900,8.168,8.168,8.168,8.168
USDSEK,20051110,074000,8.169,8.169,8.169,8.169
USDSEK,20051110,074100,8.169,8.169,8.169,8.169
USDSEK,20051110,074200,8.169,8.170,8.169,8.170
USDSEK,20051110,074300,8.169,8.169,8.169,8.169
USDSEK,20051110,074400,8.168,8.168,8.166,8.166
USDSEK,20051110,074500,8.166,8.167,8.166,8.167
USDSEK,20051110,074600,8.166,8.166,8.166,8.166
USDSEK,20051110,074700,8.167,8.168,8.167,8.168
USDSEK,20051110,074800,8.168,8.168,8.168,8.168
USDSEK,20051110,074900,8.167,8.167,8.167,8.167
USDSEK,20051110,075000,8.168,8.168,8.167,8.167
USDSEK,20051110,075100,8.167,8.167,8.167,8.167
USDSEK,20051110,075200,8.167,8.167,8.167,8.167
USDSEK,20051110,075300,8.166,8.166,8.166,8.166
USDSEK,20051110,075400,8.167,8.167,8.166,8.167
USDSEK,20051110,075500,8.167,8.167,8.167,8.167
USDSEK,20051110,075600,8.168,8.168,8.168,8.168
USDSEK,20051110,075700,8.168,8.168,8.167,8.167
USDSEK,20051110,075800,8.167,8.168,8.167,8.168
USDSEK,20051110,075900,8.167,8.167,8.167,8.167
USDSEK,20051110,080000,8.167,8.167,8.167,8.167
USDSEK,20051110,080100,8.167,8.167,8.167,8.167
USDSEK,20051110,080200,8.168,8.168,8.167,8.168
USDSEK,20051110,080300,8.168,8.168,8.168,8.168
USDSEK,20051110,080400,8.169,8.169,8.169,8.169
USDSEK,20051110,080500,8.169,8.169,8.168,8.168
USDSEK,20051110,080600,8.168,8.169,8.168,8.169
USDSEK,20051110,080700,8.169,8.169,8.169,8.169
USDSEK,20051110,080800,8.170,8.172,8.170,8.172
USDSEK,20051110,080900,8.173,8.173,8.172,8.173
USDSEK,20051110,081000,8.172,8.172,8.170,8.170
USDSEK,20051110,081100,8.169,8.170,8.168,8.168
USDSEK,20051110,081200,8.169,8.169,8.169,8.169
USDSEK,20051110,081300,8.169,8.170,8.169,8.170
USDSEK,20051110,081400,8.170,8.170,8.170,8.170
USDSEK,20051110,081500,8.170,8.170,8.170,8.170
USDSEK,20051110,081600,8.170,8.170,8.169,8.169
USDSEK,20051110,081700,8.168,8.169,8.168,8.168
USDSEK,20051110,081800,8.169,8.169,8.169,8.169
USDSEK,20051110,081900,8.169,8.169,8.169,8.169
USDSEK,20051110,082000,8.169,8.169,8.167,8.167
USDSEK,20051110,082100,8.166,8.166,8.165,8.165
USDSEK,20051110,082200,8.166,8.166,8.166,8.166
USDSEK,20051110,082300,8.166,8.166,8.166,8.166
USDSEK,20051110,082400,8.166,8.166,8.164,8.164
USDSEK,20051110,082500,8.163,8.163,8.161,8.162
USDSEK,20051110,082600,8.161,8.162,8.161,8.162
USDSEK,20051110,082700,8.163,8.164,8.163,8.164
USDSEK,20051110,082800,8.164,8.165,8.164,8.165
USDSEK,20051110,082900,8.165,8.165,8.165,8.165
USDSEK,20051110,083000,8.164,8.165,8.164,8.164
USDSEK,20051110,083100,8.163,8.163,8.163,8.163
USDSEK,20051110,083200,8.163,8.163,8.162,8.162
USDSEK,20051110,083300,8.162,8.163,8.162,8.162
USDSEK,20051110,083400,8.162,8.162,8.162,8.162
USDSEK,20051110,083500,8.161,8.162,8.161,8.162
USDSEK,20051110,083600,8.163,8.163,8.163,8.163
USDSEK,20051110,083700,8.163,8.164,8.163,8.164
USDSEK,20051110,083800,8.164,8.164,8.164,8.164
USDSEK,20051110,083900,8.163,8.164,8.163,8.164
USDSEK,20051110,084000,8.164,8.164,8.164,8.164
USDSEK,20051110,084100,8.163,8.163,8.163,8.163
USDSEK,20051110,084200,8.162,8.162,8.160,8.160
USDSEK,20051110,084300,8.160,8.160,8.160,8.160
USDSEK,20051110,084400,8.160,8.160,8.160,8.160
USDSEK,20051110,084500,8.161,8.161,8.160,8.161
USDSEK,20051110,084600,8.160,8.162,8.160,8.162
USDSEK,20051110,084700,8.163,8.163,8.163,8.163
USDSEK,20051110,084800,8.164,8.166,8.164,8.166
USDSEK,20051110,084900,8.167,8.167,8.167,8.167
USDSEK,20051110,085000,8.166,8.166,8.165,8.165
USDSEK,20051110,085100,8.165,8.165,8.165,8.165
USDSEK,20051110,085200,8.165,8.166,8.165,8.166
USDSEK,20051110,085300,8.167,8.167,8.167,8.167
USDSEK,20051110,085400,8.167,8.167,8.166,8.167
USDSEK,20051110,085500,8.166,8.167,8.166,8.167
USDSEK,20051110,085600,8.167,8.167,8.167,8.167
USDSEK,20051110,085700,8.166,8.167,8.166,8.166
USDSEK,20051110,085800,8.167,8.167,8.166,8.166
USDSEK,20051110,085900,8.166,8.166,8.166,8.166
USDSEK,20051110,090000,8.165,8.166,8.165,8.166
USDSEK,20051110,090100,8.165,8.166,8.165,8.166
USDSEK,20051110,090200,8.166,8.166,8.165,8.166
USDSEK,20051110,090300,8.165,8.166,8.165,8.166
USDSEK,20051110,090400,8.166,8.167,8.166,8.166
USDSEK,20051110,090500,8.166,8.166,8.165,8.165
USDSEK,20051110,090600,8.164,8.164,8.162,8.163
USDSEK,20051110,090700,8.162,8.163,8.162,8.163
USDSEK,20051110,090800,8.163,8.163,8.163,8.163
USDSEK,20051110,090900,8.163,8.163,8.163,8.163
USDSEK,20051110,091000,8.162,8.162,8.161,8.162
USDSEK,20051110,091100,8.162,8.162,8.162,8.162
USDSEK,20051110,091200,8.163,8.163,8.163,8.163
USDSEK,20051110,091300,8.163,8.163,8.163,8.163
USDSEK,20051110,091400,8.164,8.165,8.163,8.165
USDSEK,20051110,091500,8.166,8.166,8.165,8.165
USDSEK,20051110,091600,8.164,8.164,8.162,8.162
USDSEK,20051110,091700,8.161,8.161,8.161,8.161
USDSEK,20051110,091800,8.161,8.161,8.161,8.161
USDSEK,20051110,091900,8.161,8.161,8.161,8.161
USDSEK,20051110,092000,8.161,8.161,8.161,8.161
USDSEK,20051110,092100,8.161,8.161,8.161,8.161
USDSEK,20051110,092200,8.161,8.161,8.160,8.160
USDSEK,20051110,092300,8.161,8.161,8.160,8.160
USDSEK,20051110,092400,8.160,8.161,8.160,8.161
USDSEK,20051110,092500,8.160,8.160,8.159,8.159
USDSEK,20051110,092600,8.158,8.160,8.158,8.160
USDSEK,20051110,092700,8.159,8.160,8.159,8.160
USDSEK,20051110,092800,8.159,8.161,8.159,8.161
USDSEK,20051110,092900,8.161,8.162,8.161,8.161
USDSEK,20051110,093000,8.162,8.163,8.161,8.162
USDSEK,20051110,093100,8.162,8.162,8.162,8.162
USDSEK,20051110,093200,8.161,8.162,8.161,8.161
USDSEK,20051110,093300,8.161,8.161,8.160,8.160
USDSEK,20051110,093400,8.159,8.159,8.159,8.159
USDSEK,20051110,093500,8.158,8.158,8.157,8.157
USDSEK,20051110,093600,8.156,8.157,8.156,8.156
USDSEK,20051110,093700,8.155,8.156,8.155,8.155
USDSEK,20051110,093800,8.154,8.154,8.153,8.153
USDSEK,20051110,093900,8.152,8.152,8.152,8.152
USDSEK,20051110,094000,8.151,8.151,8.149,8.149
USDSEK,20051110,094100,8.150,8.150,8.149,8.150
USDSEK,20051110,094200,8.152,8.152,8.152,8.152
USDSEK,20051110,094300,8.153,8.154,8.153,8.154
USDSEK,20051110,094400,8.155,8.155,8.154,8.154
USDSEK,20051110,094500,8.153,8.153,8.153,8.153
USDSEK,20051110,094600,8.154,8.154,8.153,8.153
USDSEK,20051110,094700,8.152,8.153,8.152,8.152
USDSEK,20051110,094800,8.152,8.152,8.151,8.152
USDSEK,20051110,094900,8.152,8.152,8.152,8.152
USDSEK,20051110,095000,8.153,8.154,8.153,8.154
USDSEK,20051110,095100,8.156,8.156,8.155,8.155
USDSEK,20051110,095200,8.155,8.155,8.154,8.154
USDSEK,20051110,095300,8.155,8.157,8.155,8.157
USDSEK,20051110,095400,8.158,8.161,8.158,8.161
USDSEK,20051110,095500,8.160,8.161,8.160,8.161
USDSEK,20051110,095600,8.162,8.162,8.162,8.162
USDSEK,20051110,095700,8.162,8.162,8.161,8.161
USDSEK,20051110,095800,8.161,8.161,8.161,8.161
USDSEK,20051110,095900,8.160,8.161,8.160,8.160
USDSEK,20051110,100000,8.160,8.161,8.160,8.161
USDSEK,20051110,100100,8.161,8.161,8.161,8.161
USDSEK,20051110,100200,8.162,8.162,8.161,8.161
USDSEK,20051110,100300,8.161,8.161,8.161,8.161
USDSEK,20051110,100400,8.162,8.164,8.162,8.164
USDSEK,20051110,100500,8.164,8.164,8.164,8.164
USDSEK,20051110,100600,8.164,8.164,8.164,8.164
USDSEK,20051110,100700,8.163,8.163,8.163,8.163
USDSEK,20051110,100800,8.163,8.163,8.163,8.163
USDSEK,20051110,100900,8.164,8.164,8.163,8.163
USDSEK,20051110,101000,8.163,8.164,8.163,8.164
USDSEK,20051110,101100,8.164,8.164,8.164,8.164
USDSEK,20051110,101200,8.163,8.163,8.162,8.162
USDSEK,20051110,101300,8.163,8.163,8.161,8.161
USDSEK,20051110,101400,8.162,8.162,8.161,8.161
USDSEK,20051110,101500,8.162,8.162,8.162,8.162
USDSEK,20051110,101600,8.162,8.162,8.161,8.161
USDSEK,20051110,101700,8.161,8.161,8.161,8.161
USDSEK,20051110,101800,8.162,8.162,8.161,8.161
USDSEK,20051110,101900,8.162,8.162,8.161,8.162
USDSEK,20051110,102000,8.161,8.163,8.161,8.163
USDSEK,20051110,102100,8.162,8.162,8.162,8.162
USDSEK,20051110,102200,8.162,8.162,8.162,8.162
USDSEK,20051110,102300,8.162,8.162,8.161,8.161
USDSEK,20051110,102400,8.160,8.160,8.159,8.159
USDSEK,20051110,102500,8.158,8.158,8.158,8.158
USDSEK,20051110,102600,8.159,8.159,8.159,8.159
USDSEK,20051110,102700,8.159,8.160,8.159,8.160
USDSEK,20051110,102800,8.160,8.160,8.160,8.160
USDSEK,20051110,102900,8.160,8.161,8.160,8.161
USDSEK,20051110,103000,8.162,8.162,8.161,8.161
USDSEK,20051110,103100,8.161,8.161,8.161,8.161
USDSEK,20051110,103200,8.160,8.160,8.160,8.160
USDSEK,20051110,103300,8.161,8.161,8.160,8.160
USDSEK,20051110,103400,8.159,8.159,8.159,8.159
USDSEK,20051110,103500,8.160,8.162,8.159,8.161
USDSEK,20051110,103600,8.162,8.163,8.162,8.162
USDSEK,20051110,103700,8.163,8.164,8.163,8.164
USDSEK,20051110,103800,8.163,8.164,8.163,8.164
USDSEK,20051110,103900,8.163,8.164,8.163,8.164
USDSEK,20051110,104000,8.164,8.164,8.164,8.164
USDSEK,20051110,104100,8.165,8.165,8.165,8.165
USDSEK,20051110,104200,8.165,8.166,8.165,8.166
USDSEK,20051110,104300,8.166,8.166,8.166,8.166
USDSEK,20051110,104400,8.167,8.167,8.166,8.166
USDSEK,20051110,104500,8.165,8.167,8.165,8.167
USDSEK,20051110,104600,8.166,8.167,8.166,8.167
USDSEK,20051110,104700,8.167,8.167,8.167,8.167
USDSEK,20051110,104800,8.166,8.167,8.166,8.166
USDSEK,20051110,104900,8.166,8.166,8.165,8.165
USDSEK,20051110,105000,8.164,8.165,8.164,8.164
USDSEK,20051110,105100,8.163,8.163,8.163,8.163
USDSEK,20051110,105200,8.164,8.164,8.164,8.164
USDSEK,20051110,105300,8.163,8.163,8.159,8.159
USDSEK,20051110,105400,8.158,8.158,8.156,8.157
USDSEK,20051110,105500,8.156,8.156,8.156,8.156
USDSEK,20051110,105600,8.157,8.158,8.157,8.158
USDSEK,20051110,105700,8.157,8.157,8.156,8.156
USDSEK,20051110,105800,8.155,8.157,8.155,8.157
USDSEK,20051110,105900,8.158,8.159,8.158,8.158
USDSEK,20051110,110000,8.159,8.159,8.158,8.158
USDSEK,20051110,110100,8.159,8.159,8.158,8.158
USDSEK,20051110,110200,8.158,8.158,8.158,8.158
USDSEK,20051110,110300,8.159,8.160,8.159,8.160
USDSEK,20051110,110400,8.161,8.161,8.160,8.161
USDSEK,20051110,110500,8.162,8.162,8.162,8.162
USDSEK,20051110,110600,8.163,8.163,8.161,8.161
USDSEK,20051110,110700,8.160,8.160,8.159,8.160
USDSEK,20051110,110800,8.160,8.160,8.160,8.160
USDSEK,20051110,110900,8.160,8.160,8.160,8.160
USDSEK,20051110,111000,8.161,8.161,8.161,8.161
USDSEK,20051110,111100,8.161,8.161,8.161,8.161
USDSEK,20051110,111200,8.161,8.161,8.161,8.161
USDSEK,20051110,111300,8.161,8.161,8.161,8.161
USDSEK,20051110,111400,8.161,8.161,8.160,8.160
USDSEK,20051110,111500,8.160,8.160,8.160,8.160
USDSEK,20051110,111600,8.159,8.159,8.159,8.159
USDSEK,20051110,111700,8.159,8.159,8.158,8.158
USDSEK,20051110,111800,8.157,8.157,8.156,8.157
USDSEK,20051110,111900,8.157,8.157,8.157,8.157
USDSEK,20051110,112000,8.158,8.158,8.158,8.158
USDSEK,20051110,112100,8.158,8.158,8.158,8.158
USDSEK,20051110,112200,8.158,8.158,8.158,8.158
USDSEK,20051110,112300,8.158,8.158,8.156,8.156
USDSEK,20051110,112400,8.156,8.156,8.155,8.155
USDSEK,20051110,112500,8.155,8.155,8.155,8.155
USDSEK,20051110,112600,8.154,8.154,8.154,8.154
USDSEK,20051110,112700,8.153,8.153,8.152,8.152
USDSEK,20051110,112800,8.151,8.152,8.151,8.151
USDSEK,20051110,112900,8.150,8.151,8.147,8.148
USDSEK,20051110,113000,8.147,8.148,8.147,8.148
USDSEK,20051110,113100,8.149,8.149,8.149,8.149
USDSEK,20051110,113200,8.149,8.150,8.149,8.150
USDSEK,20051110,113300,8.149,8.149,8.149,8.149
USDSEK,20051110,113400,8.149,8.149,8.148,8.149
USDSEK,20051110,113500,8.149,8.149,8.149,8.149
USDSEK,20051110,113600,8.148,8.148,8.148,8.148
USDSEK,20051110,113700,8.148,8.148,8.148,8.148
USDSEK,20051110,113800,8.148,8.150,8.148,8.150
USDSEK,20051110,113900,8.151,8.152,8.151,8.152
USDSEK,20051110,114000,8.153,8.153,8.152,8.152
USDSEK,20051110,114100,8.152,8.153,8.152,8.153
USDSEK,20051110,114200,8.152,8.153,8.152,8.153
USDSEK,20051110,114300,8.153,8.153,8.152,8.152
USDSEK,20051110,114400,8.152,8.154,8.152,8.154
USDSEK,20051110,114500,8.154,8.154,8.154,8.154
USDSEK,20051110,114600,8.153,8.153,8.153,8.153
USDSEK,20051110,114700,8.153,8.153,8.152,8.153
USDSEK,20051110,114800,8.153,8.153,8.153,8.153
USDSEK,20051110,114900,8.153,8.153,8.153,8.153
USDSEK,20051110,115000,8.154,8.154,8.154,8.154
USDSEK,20051110,115100,8.154,8.156,8.154,8.156
USDSEK,20051110,115200,8.157,8.157,8.155,8.156
USDSEK,20051110,115300,8.157,8.157,8.156,8.157
USDSEK,20051110,115400,8.156,8.156,8.153,8.154
USDSEK,20051110,115500,8.154,8.154,8.154,8.154
USDSEK,20051110,115600,8.153,8.153,8.153,8.153
USDSEK,20051110,115700,8.153,8.153,8.152,8.152
USDSEK,20051110,115800,8.151,8.151,8.150,8.151
USDSEK,20051110,115900,8.152,8.152,8.151,8.151
USDSEK,20051110,120000,8.150,8.150,8.150,8.150
USDSEK,20051110,120100,8.149,8.149,8.147,8.149
USDSEK,20051110,120200,8.149,8.149,8.149,8.149
USDSEK,20051110,120300,8.150,8.150,8.149,8.149
USDSEK,20051110,120400,8.149,8.149,8.149,8.149
USDSEK,20051110,120500,8.148,8.148,8.148,8.148
USDSEK,20051110,120600,8.148,8.149,8.148,8.149
USDSEK,20051110,120700,8.150,8.150,8.148,8.150
USDSEK,20051110,120800,8.149,8.151,8.149,8.151
USDSEK,20051110,120900,8.152,8.152,8.151,8.152
USDSEK,20051110,121000,8.152,8.152,8.152,8.152
USDSEK,20051110,121100,8.153,8.153,8.153,8.153
USDSEK,20051110,121200,8.153,8.153,8.152,8.152
USDSEK,20051110,121300,8.153,8.153,8.153,8.153
USDSEK,20051110,121400,8.152,8.152,8.152,8.152
USDSEK,20051110,121500,8.152,8.152,8.152,8.152
USDSEK,20051110,121600,8.152,8.152,8.152,8.152
USDSEK,20051110,121700,8.152,8.152,8.152,8.152
USDSEK,20051110,121800,8.152,8.152,8.152,8.152
USDSEK,20051110,121900,8.152,8.152,8.151,8.151
USDSEK,20051110,122000,8.151,8.152,8.151,8.152
USDSEK,20051110,122100,8.152,8.152,8.152,8.152
USDSEK,20051110,122200,8.152,8.152,8.152,8.152
USDSEK,20051110,122300,8.152,8.152,8.152,8.152
USDSEK,20051110,122400,8.152,8.152,8.152,8.152
USDSEK,20051110,122500,8.151,8.151,8.151,8.151
USDSEK,20051110,122600,8.151,8.151,8.151,8.151
USDSEK,20051110,122700,8.152,8.152,8.151,8.151
USDSEK,20051110,122800,8.150,8.151,8.150,8.151
USDSEK,20051110,122900,8.150,8.150,8.150,8.150
USDSEK,20051110,123000,8.149,8.149,8.148,8.148
USDSEK,20051110,123100,8.147,8.148,8.147,8.148
USDSEK,20051110,123200,8.147,8.148,8.147,8.148
USDSEK,20051110,123300,8.149,8.149,8.148,8.148
USDSEK,20051110,123400,8.148,8.148,8.147,8.147
USDSEK,20051110,123500,8.148,8.149,8.147,8.149
USDSEK,20051110,123600,8.150,8.150,8.150,8.150
USDSEK,20051110,123700,8.151,8.151,8.151,8.151
USDSEK,20051110,123800,8.151,8.151,8.151,8.151
USDSEK,20051110,123900,8.150,8.150,8.148,8.148
USDSEK,20051110,124000,8.147,8.147,8.146,8.147
USDSEK,20051110,124100,8.146,8.147,8.146,8.147
USDSEK,20051110,124200,8.146,8.147,8.146,8.146
USDSEK,20051110,124300,8.145,8.145,8.144,8.144
USDSEK,20051110,124400,8.143,8.144,8.143,8.143
USDSEK,20051110,124500,8.144,8.144,8.143,8.143
USDSEK,20051110,124600,8.142,8.143,8.142,8.143
USDSEK,20051110,124700,8.143,8.144,8.143,8.144
USDSEK,20051110,124800,8.144,8.145,8.144,8.145
USDSEK,20051110,124900,8.144,8.144,8.144,8.144
USDSEK,20051110,125000,8.144,8.144,8.144,8.144
USDSEK,20051110,125100,8.144,8.145,8.144,8.145
USDSEK,20051110,125200,8.145,8.146,8.145,8.146
USDSEK,20051110,125300,8.147,8.147,8.147,8.147
USDSEK,20051110,125400,8.148,8.149,8.148,8.149
USDSEK,20051110,125500,8.148,8.148,8.148,8.148
USDSEK,20051110,125600,8.149,8.150,8.149,8.150
USDSEK,20051110,125700,8.150,8.150,8.150,8.150
USDSEK,20051110,125800,8.149,8.149,8.149,8.149
USDSEK,20051110,125900,8.149,8.151,8.149,8.151
USDSEK,20051110,130000,8.152,8.152,8.149,8.149
USDSEK,20051110,130100,8.148,8.149,8.148,8.149
USDSEK,20051110,130200,8.149,8.149,8.148,8.148
USDSEK,20051110,130300,8.148,8.150,8.148,8.150
USDSEK,20051110,130400,8.151,8.151,8.150,8.151
USDSEK,20051110,130500,8.150,8.150,8.150,8.150
USDSEK,20051110,130600,8.149,8.149,8.149,8.149
USDSEK,20051110,130700,8.149,8.149,8.148,8.148
USDSEK,20051110,130800,8.149,8.149,8.149,8.149
USDSEK,20051110,130900,8.149,8.149,8.149,8.149
USDSEK,20051110,131000,8.148,8.148,8.148,8.148
USDSEK,20051110,131100,8.149,8.149,8.148,8.148
USDSEK,20051110,131200,8.148,8.148,8.147,8.147
USDSEK,20051110,131300,8.146,8.147,8.146,8.146
USDSEK,20051110,131400,8.147,8.148,8.147,8.148
USDSEK,20051110,131500,8.148,8.150,8.148,8.149
USDSEK,20051110,131600,8.150,8.151,8.150,8.151
USDSEK,20051110,131700,8.150,8.150,8.149,8.149
USDSEK,20051110,131800,8.150,8.150,8.150,8.150
USDSEK,20051110,131900,8.151,8.152,8.151,8.152
USDSEK,20051110,132000,8.153,8.153,8.153,8.153
USDSEK,20051110,132100,8.153,8.153,8.153,8.153
USDSEK,20051110,132200,8.153,8.153,8.153,8.153
USDSEK,20051110,132300,8.154,8.154,8.154,8.154
USDSEK,20051110,132400,8.154,8.154,8.154,8.154
USDSEK,20051110,132500,8.154,8.155,8.154,8.155
USDSEK,20051110,132600,8.156,8.156,8.156,8.156
USDSEK,20051110,132700,8.155,8.156,8.155,8.155
USDSEK,20051110,132800,8.156,8.157,8.156,8.157
USDSEK,20051110,132900,8.157,8.157,8.157,8.157
USDSEK,20051110,133000,8.157,8.157,8.157,8.157
USDSEK,20051110,133100,8.157,8.160,8.157,8.160
USDSEK,20051110,133200,8.161,8.162,8.161,8.162
USDSEK,20051110,133300,8.161,8.161,8.161,8.161
USDSEK,20051110,133400,8.161,8.161,8.160,8.160
USDSEK,20051110,133500,8.159,8.160,8.159,8.159
USDSEK,20051110,133600,8.158,8.158,8.158,8.158
USDSEK,20051110,133700,8.158,8.159,8.158,8.159
USDSEK,20051110,133800,8.160,8.160,8.160,8.160
USDSEK,20051110,133900,8.160,8.162,8.160,8.162
USDSEK,20051110,134000,8.161,8.162,8.161,8.161
USDSEK,20051110,134100,8.160,8.160,8.160,8.160
USDSEK,20051110,134200,8.160,8.160,8.160,8.160
USDSEK,20051110,134300,8.159,8.160,8.159,8.159
USDSEK,20051110,134400,8.160,8.160,8.160,8.160
USDSEK,20051110,134500,8.159,8.159,8.158,8.158
USDSEK,20051110,134600,8.159,8.159,8.158,8.159
USDSEK,20051110,134700,8.159,8.159,8.159,8.159
USDSEK,20051110,134800,8.159,8.160,8.159,8.160
USDSEK,20051110,134900,8.160,8.160,8.160,8.160
USDSEK,20051110,135000,8.160,8.160,8.160,8.160
USDSEK,20051110,135100,8.161,8.161,8.161,8.161
USDSEK,20051110,135200,8.160,8.161,8.160,8.160
USDSEK,20051110,135300,8.159,8.159,8.159,8.159
USDSEK,20051110,135400,8.158,8.158,8.158,8.158
USDSEK,20051110,135500,8.158,8.158,8.158,8.158
USDSEK,20051110,135600,8.158,8.159,8.158,8.159
USDSEK,20051110,135700,8.159,8.160,8.159,8.160
USDSEK,20051110,135800,8.159,8.159,8.158,8.159
USDSEK,20051110,135900,8.158,8.159,8.158,8.159
USDSEK,20051110,140000,8.160,8.160,8.159,8.159
USDSEK,20051110,140100,8.158,8.158,8.158,8.158
USDSEK,20051110,140200,8.157,8.157,8.157,8.157
USDSEK,20051110,140300,8.157,8.157,8.157,8.157
USDSEK,20051110,140400,8.156,8.157,8.156,8.156
USDSEK,20051110,140500,8.156,8.156,8.156,8.156
USDSEK,20051110,140600,8.156,8.156,8.156,8.156
USDSEK,20051110,140700,8.155,8.155,8.155,8.155
USDSEK,20051110,140800,8.154,8.154,8.153,8.153
USDSEK,20051110,140900,8.153,8.153,8.153,8.153
USDSEK,20051110,141000,8.154,8.154,8.153,8.153
USDSEK,20051110,141100,8.152,8.152,8.151,8.151
USDSEK,20051110,141200,8.151,8.151,8.149,8.149
USDSEK,20051110,141300,8.148,8.148,8.147,8.148
USDSEK,20051110,141400,8.148,8.148,8.148,8.148
USDSEK,20051110,141500,8.148,8.149,8.148,8.149
USDSEK,20051110,141600,8.150,8.151,8.150,8.150
USDSEK,20051110,141700,8.151,8.151,8.150,8.151
USDSEK,20051110,141800,8.150,8.151,8.150,8.150
USDSEK,20051110,141900,8.151,8.151,8.149,8.149
USDSEK,20051110,142000,8.148,8.148,8.148,8.148
USDSEK,20051110,142100,8.149,8.151,8.148,8.151
USDSEK,20051110,142200,8.152,8.152,8.151,8.152
USDSEK,20051110,142300,8.151,8.152,8.151,8.152
USDSEK,20051110,142400,8.151,8.152,8.151,8.151
USDSEK,20051110,142500,8.151,8.151,8.151,8.151
USDSEK,20051110,142600,8.150,8.150,8.150,8.150
USDSEK,20051110,142700,8.149,8.149,8.149,8.149
USDSEK,20051110,142800,8.148,8.149,8.148,8.148
USDSEK,20051110,142900,8.149,8.150,8.149,8.149
USDSEK,20051110,143000,8.150,8.151,8.150,8.151
USDSEK,20051110,143100,8.150,8.150,8.139,8.139
USDSEK,20051110,143200,8.138,8.149,8.138,8.149
USDSEK,20051110,143300,8.148,8.149,8.146,8.146
USDSEK,20051110,143400,8.142,8.143,8.140,8.140
USDSEK,20051110,143500,8.141,8.143,8.141,8.143
USDSEK,20051110,143600,8.143,8.143,8.140,8.140
USDSEK,20051110,143700,8.141,8.143,8.141,8.142
USDSEK,20051110,143800,8.141,8.141,8.138,8.139
USDSEK,20051110,143900,8.138,8.140,8.138,8.140
USDSEK,20051110,144000,8.141,8.141,8.138,8.140
USDSEK,20051110,144100,8.139,8.140,8.138,8.140
USDSEK,20051110,144200,8.139,8.139,8.139,8.139
USDSEK,20051110,144300,8.138,8.139,8.138,8.139
USDSEK,20051110,144400,8.140,8.140,8.139,8.139
USDSEK,20051110,144500,8.140,8.147,8.140,8.147
USDSEK,20051110,144600,8.148,8.149,8.147,8.148
USDSEK,20051110,144700,8.150,8.152,8.150,8.151
USDSEK,20051110,144800,8.152,8.152,8.148,8.148
USDSEK,20051110,144900,8.149,8.150,8.148,8.149
USDSEK,20051110,145000,8.150,8.150,8.150,8.150
USDSEK,20051110,145100,8.150,8.150,8.146,8.146
USDSEK,20051110,145200,8.147,8.147,8.146,8.147
USDSEK,20051110,145300,8.148,8.149,8.148,8.149
USDSEK,20051110,145400,8.148,8.152,8.148,8.151
USDSEK,20051110,145500,8.152,8.157,8.152,8.157
USDSEK,20051110,145600,8.158,8.172,8.158,8.171
USDSEK,20051110,145700,8.172,8.172,8.170,8.170
USDSEK,20051110,145800,8.168,8.168,8.165,8.165
USDSEK,20051110,145900,8.166,8.170,8.166,8.169
USDSEK,20051110,150000,8.170,8.171,8.169,8.169
USDSEK,20051110,150100,8.170,8.171,8.170,8.170
USDSEK,20051110,150200,8.171,8.171,8.167,8.168
USDSEK,20051110,150300,8.169,8.171,8.169,8.170
USDSEK,20051110,150400,8.169,8.171,8.169,8.171
USDSEK,20051110,150500,8.172,8.173,8.171,8.173
USDSEK,20051110,150600,8.172,8.173,8.171,8.173
USDSEK,20051110,150700,8.172,8.172,8.171,8.172
USDSEK,20051110,150800,8.173,8.175,8.173,8.174
USDSEK,20051110,150900,8.175,8.179,8.175,8.179
USDSEK,20051110,151000,8.180,8.183,8.180,8.183
USDSEK,20051110,151100,8.184,8.186,8.183,8.183
USDSEK,20051110,151200,8.184,8.184,8.181,8.181
USDSEK,20051110,151300,8.180,8.180,8.175,8.175
USDSEK,20051110,151400,8.174,8.175,8.174,8.174
USDSEK,20051110,151500,8.175,8.176,8.174,8.176
USDSEK,20051110,151600,8.177,8.178,8.177,8.178
USDSEK,20051110,151700,8.177,8.177,8.175,8.176
USDSEK,20051110,151800,8.175,8.178,8.175,8.178
USDSEK,20051110,151900,8.179,8.181,8.179,8.181
USDSEK,20051110,152000,8.182,8.186,8.182,8.183
USDSEK,20051110,152100,8.184,8.184,8.181,8.181
USDSEK,20051110,152200,8.180,8.180,8.174,8.174
USDSEK,20051110,152300,8.173,8.173,8.173,8.173
USDSEK,20051110,152400,8.172,8.173,8.172,8.172
USDSEK,20051110,152500,8.173,8.173,8.172,8.173
USDSEK,20051110,152600,8.172,8.174,8.172,8.174
USDSEK,20051110,152700,8.173,8.175,8.173,8.175
USDSEK,20051110,152800,8.174,8.176,8.173,8.176
USDSEK,20051110,152900,8.177,8.178,8.176,8.178
USDSEK,20051110,153000,8.179,8.181,8.179,8.181
USDSEK,20051110,153100,8.182,8.182,8.181,8.181
USDSEK,20051110,153200,8.182,8.182,8.181,8.182
USDSEK,20051110,153300,8.181,8.181,8.180,8.181
USDSEK,20051110,153400,8.182,8.185,8.182,8.183
USDSEK,20051110,153500,8.182,8.186,8.182,8.185
USDSEK,20051110,153600,8.186,8.186,8.184,8.185
USDSEK,20051110,153700,8.186,8.188,8.186,8.188
USDSEK,20051110,153800,8.189,8.190,8.188,8.189
USDSEK,20051110,153900,8.188,8.188,8.187,8.188
USDSEK,20051110,154000,8.187,8.189,8.187,8.188
USDSEK,20051110,154100,8.189,8.189,8.188,8.189
USDSEK,20051110,154200,8.189,8.189,8.189,8.189
USDSEK,20051110,154300,8.190,8.193,8.190,8.193
USDSEK,20051110,154400,8.192,8.192,8.191,8.192
USDSEK,20051110,154500,8.193,8.193,8.191,8.191
USDSEK,20051110,154600,8.190,8.191,8.190,8.190
USDSEK,20051110,154700,8.191,8.192,8.190,8.192
USDSEK,20051110,154800,8.193,8.193,8.190,8.190
USDSEK,20051110,154900,8.191,8.192,8.190,8.192
USDSEK,20051110,155000,8.193,8.193,8.193,8.193
USDSEK,20051110,155100,8.192,8.193,8.192,8.192
USDSEK,20051110,155200,8.193,8.193,8.193,8.193
USDSEK,20051110,155300,8.194,8.194,8.192,8.192
USDSEK,20051110,155400,8.191,8.191,8.191,8.191
USDSEK,20051110,155500,8.192,8.193,8.191,8.191
USDSEK,20051110,155600,8.192,8.192,8.192,8.192
USDSEK,20051110,155700,8.191,8.192,8.190,8.190
USDSEK,20051110,155800,8.191,8.192,8.191,8.192
USDSEK,20051110,155900,8.191,8.192,8.191,8.191
USDSEK,20051110,160000,8.192,8.193,8.192,8.192
USDSEK,20051110,160100,8.193,8.196,8.193,8.195
USDSEK,20051110,160200,8.196,8.200,8.196,8.200
USDSEK,20051110,160300,8.201,8.202,8.200,8.202
USDSEK,20051110,160400,8.201,8.201,8.200,8.200
USDSEK,20051110,160500,8.199,8.199,8.196,8.196
USDSEK,20051110,160600,8.195,8.195,8.195,8.195
USDSEK,20051110,160700,8.196,8.196,8.195,8.195
USDSEK,20051110,160800,8.195,8.199,8.195,8.199
USDSEK,20051110,160900,8.200,8.200,8.199,8.200
USDSEK,20051110,161000,8.199,8.199,8.196,8.196
USDSEK,20051110,161100,8.193,8.193,8.191,8.191
USDSEK,20051110,161200,8.190,8.190,8.189,8.189
USDSEK,20051110,161300,8.190,8.193,8.190,8.192
USDSEK,20051110,161400,8.193,8.193,8.192,8.192
USDSEK,20051110,161500,8.193,8.193,8.191,8.191
USDSEK,20051110,161600,8.190,8.190,8.189,8.190
USDSEK,20051110,161700,8.191,8.192,8.190,8.191
USDSEK,20051110,161800,8.192,8.192,8.190,8.190
USDSEK,20051110,161900,8.191,8.191,8.189,8.189
USDSEK,20051110,162000,8.188,8.189,8.188,8.188
USDSEK,20051110,162100,8.187,8.187,8.186,8.187
USDSEK,20051110,162200,8.187,8.187,8.186,8.187
USDSEK,20051110,162300,8.188,8.189,8.188,8.189
USDSEK,20051110,162400,8.189,8.189,8.189,8.189
USDSEK,20051110,162500,8.188,8.188,8.187,8.187
USDSEK,20051110,162600,8.187,8.187,8.187,8.187
USDSEK,20051110,162700,8.187,8.187,8.187,8.187
USDSEK,20051110,162800,8.186,8.187,8.185,8.185
USDSEK,20051110,162900,8.184,8.184,8.182,8.182
USDSEK,20051110,163000,8.183,8.184,8.183,8.184
USDSEK,20051110,163100,8.185,8.187,8.185,8.187
USDSEK,20051110,163200,8.188,8.189,8.188,8.189
USDSEK,20051110,163300,8.190,8.190,8.189,8.190
USDSEK,20051110,163400,8.189,8.190,8.189,8.190
USDSEK,20051110,163500,8.191,8.192,8.190,8.192
USDSEK,20051110,163600,8.193,8.194,8.192,8.192
USDSEK,20051110,163700,8.191,8.192,8.191,8.192
USDSEK,20051110,163800,8.193,8.193,8.192,8.192
USDSEK,20051110,163900,8.193,8.193,8.192,8.193
USDSEK,20051110,164000,8.193,8.193,8.192,8.192
USDSEK,20051110,164100,8.193,8.193,8.191,8.191
USDSEK,20051110,164200,8.192,8.192,8.190,8.190
USDSEK,20051110,164300,8.189,8.189,8.184,8.184
USDSEK,20051110,164400,8.185,8.185,8.185,8.185
USDSEK,20051110,164500,8.184,8.184,8.184,8.184
USDSEK,20051110,164600,8.183,8.187,8.183,8.187
USDSEK,20051110,164700,8.186,8.187,8.184,8.184
USDSEK,20051110,164800,8.183,8.185,8.182,8.185
USDSEK,20051110,164900,8.184,8.185,8.184,8.185
USDSEK,20051110,165000,8.186,8.187,8.186,8.187
USDSEK,20051110,165100,8.186,8.188,8.186,8.188
USDSEK,20051110,165200,8.187,8.187,8.186,8.187
USDSEK,20051110,165300,8.186,8.186,8.186,8.186
USDSEK,20051110,165400,8.185,8.185,8.184,8.184
USDSEK,20051110,165500,8.183,8.184,8.183,8.184
USDSEK,20051110,165600,8.185,8.186,8.185,8.186
USDSEK,20051110,165700,8.187,8.187,8.186,8.186
USDSEK,20051110,165800,8.186,8.187,8.186,8.186
USDSEK,20051110,165900,8.186,8.188,8.186,8.188
USDSEK,20051110,170000,8.187,8.190,8.187,8.189
USDSEK,20051110,170100,8.190,8.191,8.189,8.191
USDSEK,20051110,170200,8.190,8.193,8.190,8.193
USDSEK,20051110,170300,8.194,8.194,8.194,8.194
USDSEK,20051110,170400,8.194,8.194,8.193,8.194
USDSEK,20051110,170500,8.193,8.194,8.193,8.194
USDSEK,20051110,170600,8.193,8.193,8.193,8.193
USDSEK,20051110,170700,8.192,8.193,8.192,8.193
USDSEK,20051110,170800,8.193,8.193,8.191,8.193
USDSEK,20051110,170900,8.193,8.193,8.193,8.193
USDSEK,20051110,171000,8.192,8.192,8.191,8.192
USDSEK,20051110,171100,8.191,8.192,8.190,8.191
USDSEK,20051110,171200,8.190,8.191,8.190,8.191
USDSEK,20051110,171300,8.191,8.191,8.191,8.191
USDSEK,20051110,171400,8.191,8.191,8.191,8.191
USDSEK,20051110,171500,8.190,8.193,8.190,8.193
USDSEK,20051110,171600,8.194,8.194,8.193,8.194
USDSEK,20051110,171700,8.195,8.196,8.195,8.195
USDSEK,20051110,171800,8.195,8.195,8.194,8.195
USDSEK,20051110,171900,8.195,8.195,8.195,8.195
USDSEK,20051110,172000,8.194,8.195,8.194,8.195
USDSEK,20051110,172100,8.195,8.195,8.195,8.195
USDSEK,20051110,172200,8.196,8.196,8.195,8.196
USDSEK,20051110,172300,8.197,8.197,8.197,8.197
USDSEK,20051110,172400,8.197,8.197,8.197,8.197
USDSEK,20051110,172500,8.197,8.197,8.195,8.195
USDSEK,20051110,172600,8.196,8.196,8.196,8.196
USDSEK,20051110,172700,8.196,8.196,8.195,8.195
USDSEK,20051110,172800,8.194,8.195,8.194,8.195
USDSEK,20051110,172900,8.196,8.196,8.196,8.196
USDSEK,20051110,173000,8.196,8.197,8.196,8.197
USDSEK,20051110,173100,8.198,8.199,8.198,8.198
USDSEK,20051110,173200,8.198,8.198,8.198,8.198
USDSEK,20051110,173300,8.197,8.197,8.197,8.197
USDSEK,20051110,173400,8.199,8.199,8.199,8.199
USDSEK,20051110,173500,8.199,8.199,8.198,8.198
USDSEK,20051110,173600,8.197,8.198,8.197,8.197
USDSEK,20051110,173700,8.196,8.196,8.196,8.196
USDSEK,20051110,173800,8.196,8.197,8.196,8.196
USDSEK,20051110,173900,8.197,8.197,8.196,8.196
USDSEK,20051110,174000,8.195,8.196,8.193,8.193
USDSEK,20051110,174100,8.192,8.192,8.192,8.192
USDSEK,20051110,174200,8.191,8.191,8.190,8.190
USDSEK,20051110,174300,8.189,8.190,8.189,8.190
USDSEK,20051110,174400,8.191,8.192,8.191,8.192
USDSEK,20051110,174500,8.191,8.194,8.191,8.194
USDSEK,20051110,174600,8.193,8.194,8.193,8.194
USDSEK,20051110,174700,8.195,8.196,8.195,8.196
USDSEK,20051110,174800,8.197,8.201,8.197,8.201
USDSEK,20051110,174900,8.202,8.202,8.198,8.198
USDSEK,20051110,175000,8.199,8.200,8.199,8.200
USDSEK,20051110,175100,8.199,8.199,8.199,8.199
USDSEK,20051110,175200,8.198,8.198,8.194,8.194
USDSEK,20051110,175300,8.193,8.193,8.190,8.190
USDSEK,20051110,175400,8.189,8.190,8.189,8.190
USDSEK,20051110,175500,8.190,8.190,8.189,8.190
USDSEK,20051110,175600,8.189,8.189,8.189,8.189
USDSEK,20051110,175700,8.188,8.188,8.187,8.187
USDSEK,20051110,175800,8.186,8.186,8.186,8.186
USDSEK,20051110,175900,8.186,8.189,8.186,8.189
USDSEK,20051110,180000,8.188,8.191,8.188,8.191
USDSEK,20051110,180100,8.190,8.191,8.190,8.191
USDSEK,20051110,180200,8.190,8.190,8.190,8.190
USDSEK,20051110,180300,8.189,8.189,8.188,8.188
USDSEK,20051110,180400,8.187,8.188,8.187,8.188
USDSEK,20051110,180500,8.187,8.187,8.186,8.187
USDSEK,20051110,180600,8.186,8.187,8.186,8.187
USDSEK,20051110,180700,8.186,8.186,8.183,8.183
USDSEK,20051110,180800,8.182,8.183,8.182,8.183
USDSEK,20051110,180900,8.182,8.185,8.182,8.184
USDSEK,20051110,181000,8.184,8.184,8.183,8.183
USDSEK,20051110,181100,8.184,8.184,8.183,8.183
USDSEK,20051110,181200,8.184,8.185,8.183,8.183
USDSEK,20051110,181300,8.182,8.182,8.182,8.182
USDSEK,20051110,181400,8.182,8.183,8.181,8.181
USDSEK,20051110,181500,8.180,8.181,8.179,8.181
USDSEK,20051110,181600,8.180,8.182,8.180,8.182
USDSEK,20051110,181700,8.183,8.183,8.182,8.183
USDSEK,20051110,181800,8.184,8.184,8.184,8.184
USDSEK,20051110,181900,8.184,8.184,8.183,8.184
USDSEK,20051110,182000,8.183,8.183,8.182,8.182
USDSEK,20051110,182100,8.181,8.182,8.181,8.182
USDSEK,20051110,182200,8.181,8.182,8.181,8.182
USDSEK,20051110,182300,8.181,8.181,8.181,8.181
USDSEK,20051110,182400,8.181,8.181,8.180,8.181
USDSEK,20051110,182500,8.180,8.180,8.180,8.180
USDSEK,20051110,182600,8.180,8.180,8.180,8.180
USDSEK,20051110,182700,8.180,8.180,8.180,8.180
USDSEK,20051110,182800,8.179,8.180,8.179,8.180
USDSEK,20051110,182900,8.180,8.180,8.180,8.180
USDSEK,20051110,183000,8.180,8.180,8.178,8.179
USDSEK,20051110,183200,8.179,8.179,8.179,8.179
USDSEK,20051110,183300,8.179,8.180,8.179,8.180
USDSEK,20051110,183400,8.181,8.182,8.180,8.182
USDSEK,20051110,183500,8.182,8.182,8.182,8.182
USDSEK,20051110,183600,8.183,8.184,8.183,8.184
USDSEK,20051110,183700,8.184,8.184,8.184,8.184
USDSEK,20051110,183800,8.184,8.185,8.184,8.184
USDSEK,20051110,183900,8.183,8.184,8.183,8.184
USDSEK,20051110,184000,8.185,8.185,8.185,8.185
USDSEK,20051110,184100,8.185,8.187,8.185,8.185
USDSEK,20051110,184200,8.185,8.185,8.184,8.184
USDSEK,20051110,184300,8.184,8.184,8.184,8.184
USDSEK,20051110,184400,8.185,8.185,8.183,8.183
USDSEK,20051110,184500,8.182,8.183,8.182,8.183
USDSEK,20051110,184600,8.183,8.184,8.183,8.184
USDSEK,20051110,184700,8.184,8.185,8.184,8.185
USDSEK,20051110,184800,8.185,8.185,8.185,8.185
USDSEK,20051110,184900,8.184,8.184,8.184,8.184
USDSEK,20051110,185000,8.185,8.186,8.185,8.185
USDSEK,20051110,185100,8.184,8.184,8.184,8.184
USDSEK,20051110,185200,8.184,8.185,8.184,8.185
USDSEK,20051110,185300,8.186,8.186,8.185,8.185
USDSEK,20051110,185400,8.186,8.186,8.185,8.185
USDSEK,20051110,185500,8.186,8.186,8.186,8.186
USDSEK,20051110,185600,8.185,8.185,8.182,8.183
USDSEK,20051110,185700,8.182,8.182,8.182,8.182
USDSEK,20051110,185800,8.182,8.182,8.182,8.182
USDSEK,20051110,185900,8.183,8.183,8.183,8.183
USDSEK,20051110,190000,8.183,8.184,8.183,8.183
USDSEK,20051110,190100,8.184,8.184,8.183,8.183
USDSEK,20051110,190200,8.184,8.184,8.182,8.183
USDSEK,20051110,190300,8.182,8.184,8.182,8.184
USDSEK,20051110,190400,8.184,8.186,8.183,8.186
USDSEK,20051110,190500,8.187,8.188,8.187,8.187
USDSEK,20051110,190600,8.188,8.191,8.188,8.191
USDSEK,20051110,190700,8.192,8.193,8.192,8.192
USDSEK,20051110,190800,8.191,8.192,8.190,8.190
USDSEK,20051110,190900,8.191,8.191,8.190,8.190
USDSEK,20051110,191000,8.191,8.191,8.190,8.190
USDSEK,20051110,191100,8.190,8.190,8.190,8.190
USDSEK,20051110,191200,8.191,8.191,8.191,8.191
USDSEK,20051110,191300,8.191,8.191,8.191,8.191
USDSEK,20051110,191400,8.191,8.193,8.191,8.193
USDSEK,20051110,191500,8.194,8.196,8.194,8.195
USDSEK,20051110,191600,8.195,8.195,8.195,8.195
USDSEK,20051110,191700,8.195,8.195,8.195,8.195
USDSEK,20051110,191800,8.195,8.195,8.195,8.195
USDSEK,20051110,191900,8.194,8.194,8.193,8.193
USDSEK,20051110,192000,8.194,8.194,8.193,8.193
USDSEK,20051110,192100,8.194,8.196,8.194,8.196
USDSEK,20051110,192200,8.196,8.196,8.196,8.196
USDSEK,20051110,192300,8.195,8.196,8.195,8.196
USDSEK,20051110,192400,8.196,8.196,8.196,8.196
USDSEK,20051110,192500,8.197,8.198,8.197,8.198
USDSEK,20051110,192600,8.197,8.197,8.197,8.197
USDSEK,20051110,192700,8.197,8.198,8.197,8.198
USDSEK,20051110,192800,8.197,8.198,8.197,8.198
USDSEK,20051110,192900,8.198,8.198,8.198,8.198
USDSEK,20051110,193000,8.198,8.198,8.198,8.198
USDSEK,20051110,193100,8.198,8.198,8.198,8.198
USDSEK,20051110,193200,8.199,8.199,8.198,8.198
USDSEK,20051110,193300,8.198,8.199,8.198,8.199
USDSEK,20051110,193400,8.198,8.199,8.198,8.198
USDSEK,20051110,193500,8.197,8.198,8.197,8.197
USDSEK,20051110,193600,8.197,8.197,8.197,8.197
USDSEK,20051110,193700,8.198,8.198,8.198,8.198
USDSEK,20051110,193800,8.197,8.197,8.197,8.197
USDSEK,20051110,193900,8.198,8.198,8.198,8.198
USDSEK,20051110,194000,8.198,8.198,8.198,8.198
USDSEK,20051110,194100,8.198,8.199,8.198,8.199
USDSEK,20051110,194200,8.198,8.200,8.198,8.200
USDSEK,20051110,194300,8.200,8.200,8.200,8.200
USDSEK,20051110,194400,8.200,8.200,8.200,8.200
USDSEK,20051110,194500,8.200,8.200,8.200,8.200
USDSEK,20051110,194600,8.200,8.200,8.200,8.200
USDSEK,20051110,194700,8.200,8.200,8.200,8.200
USDSEK,20051110,194800,8.200,8.200,8.200,8.200
USDSEK,20051110,194900,8.200,8.200,8.200,8.200
USDSEK,20051110,195000,8.201,8.201,8.201,8.201
USDSEK,20051110,195100,8.201,8.201,8.201,8.201
USDSEK,20051110,195200,8.201,8.201,8.200,8.200
USDSEK,20051110,195300,8.201,8.201,8.201,8.201
USDSEK,20051110,195400,8.201,8.201,8.201,8.201
USDSEK,20051110,195500,8.199,8.199,8.199,8.199
USDSEK,20051110,195600,8.199,8.199,8.199,8.199
USDSEK,20051110,195700,8.199,8.199,8.199,8.199
USDSEK,20051110,195800,8.198,8.199,8.198,8.199
USDSEK,20051110,195900,8.198,8.198,8.198,8.198
USDSEK,20051110,200000,8.197,8.199,8.197,8.198
USDSEK,20051110,200100,8.199,8.199,8.198,8.198
USDSEK,20051110,200200,8.198,8.199,8.198,8.199
USDSEK,20051110,200300,8.200,8.200,8.199,8.199
USDSEK,20051110,200400,8.198,8.198,8.197,8.197
USDSEK,20051110,200500,8.197,8.197,8.197,8.197
USDSEK,20051110,200600,8.198,8.198,8.197,8.197
USDSEK,20051110,200700,8.196,8.196,8.196,8.196
USDSEK,20051110,200800,8.196,8.196,8.196,8.196
USDSEK,20051110,200900,8.197,8.197,8.195,8.195
USDSEK,20051110,201000,8.196,8.196,8.195,8.195
USDSEK,20051110,201100,8.196,8.197,8.196,8.197
USDSEK,20051110,201200,8.198,8.198,8.198,8.198
USDSEK,20051110,201300,8.198,8.198,8.197,8.197
USDSEK,20051110,201400,8.197,8.197,8.197,8.197
USDSEK,20051110,201500,8.197,8.197,8.197,8.197
USDSEK,20051110,201600,8.197,8.197,8.197,8.197
USDSEK,20051110,201700,8.196,8.197,8.196,8.196
USDSEK,20051110,201800,8.196,8.196,8.196,8.196
USDSEK,20051110,201900,8.196,8.196,8.196,8.196
USDSEK,20051110,202000,8.196,8.196,8.196,8.196
USDSEK,20051110,202100,8.196,8.196,8.195,8.195
USDSEK,20051110,202200,8.194,8.194,8.192,8.192
USDSEK,20051110,202300,8.192,8.192,8.192,8.192
USDSEK,20051110,202400,8.191,8.195,8.191,8.195
USDSEK,20051110,202500,8.194,8.194,8.193,8.193
USDSEK,20051110,202600,8.192,8.194,8.192,8.194
USDSEK,20051110,202700,8.195,8.196,8.195,8.196
USDSEK,20051110,202800,8.197,8.197,8.197,8.197
USDSEK,20051110,202900,8.197,8.197,8.197,8.197
USDSEK,20051110,203000,8.197,8.197,8.197,8.197
USDSEK,20051110,203100,8.197,8.198,8.197,8.197
USDSEK,20051110,203200,8.197,8.197,8.197,8.197
USDSEK,20051110,203300,8.198,8.198,8.197,8.197
USDSEK,20051110,203400,8.197,8.197,8.197,8.197
USDSEK,20051110,203500,8.198,8.198,8.198,8.198
USDSEK,20051110,203600,8.198,8.199,8.198,8.199
USDSEK,20051110,203700,8.199,8.200,8.199,8.200
USDSEK,20051110,203800,8.199,8.200,8.199,8.199
USDSEK,20051110,203900,8.199,8.199,8.199,8.199
USDSEK,20051110,204000,8.200,8.200,8.200,8.200
USDSEK,20051110,204100,8.200,8.202,8.200,8.201
USDSEK,20051110,204200,8.202,8.204,8.202,8.204
USDSEK,20051110,204300,8.205,8.205,8.204,8.205
USDSEK,20051110,204400,8.204,8.204,8.203,8.203
USDSEK,20051110,204500,8.202,8.202,8.200,8.201
USDSEK,20051110,204600,8.202,8.203,8.202,8.203
USDSEK,20051110,204700,8.203,8.205,8.202,8.205
USDSEK,20051110,204800,8.206,8.206,8.206,8.206
USDSEK,20051110,204900,8.207,8.207,8.206,8.207
USDSEK,20051110,205000,8.208,8.208,8.207,8.208
USDSEK,20051110,205100,8.209,8.209,8.208,8.208
USDSEK,20051110,205200,8.209,8.210,8.208,8.210
USDSEK,20051110,205300,8.209,8.210,8.209,8.210
USDSEK,20051110,205400,8.210,8.210,8.210,8.210
USDSEK,20051110,205500,8.211,8.212,8.210,8.212
USDSEK,20051110,205600,8.212,8.212,8.212,8.212
USDSEK,20051110,205700,8.212,8.213,8.212,8.213
USDSEK,20051110,205800,8.214,8.224,8.214,8.224
USDSEK,20051110,205900,8.224,8.224,8.224,8.224
USDSEK,20051110,210000,8.223,8.231,8.223,8.230
USDSEK,20051110,210100,8.231,8.233,8.229,8.229
USDSEK,20051110,210200,8.228,8.229,8.227,8.228
USDSEK,20051110,210300,8.226,8.228,8.225,8.228
USDSEK,20051110,210400,8.229,8.229,8.228,8.229
USDSEK,20051110,210500,8.228,8.228,8.228,8.228
USDSEK,20051110,210600,8.229,8.229,8.228,8.228
USDSEK,20051110,210700,8.228,8.228,8.227,8.228
USDSEK,20051110,210800,8.229,8.230,8.229,8.230
USDSEK,20051110,210900,8.231,8.232,8.231,8.232
USDSEK,20051110,211000,8.231,8.231,8.230,8.230
USDSEK,20051110,211100,8.229,8.230,8.229,8.229
USDSEK,20051110,211200,8.228,8.228,8.226,8.226
USDSEK,20051110,211300,8.225,8.226,8.225,8.226
USDSEK,20051110,211400,8.227,8.229,8.227,8.229
USDSEK,20051110,211500,8.230,8.230,8.229,8.229
USDSEK,20051110,211600,8.229,8.229,8.229,8.229
USDSEK,20051110,211700,8.229,8.229,8.229,8.229
USDSEK,20051110,211800,8.229,8.229,8.228,8.228
USDSEK,20051110,211900,8.229,8.230,8.229,8.230
USDSEK,20051110,212000,8.230,8.230,8.229,8.230
USDSEK,20051110,212100,8.229,8.229,8.229,8.229
USDSEK,20051110,212200,8.229,8.229,8.229,8.229
USDSEK,20051110,212300,8.229,8.229,8.228,8.229
USDSEK,20051110,212400,8.228,8.228,8.228,8.228
USDSEK,20051110,212500,8.228,8.229,8.228,8.229
USDSEK,20051110,212600,8.228,8.229,8.228,8.229
USDSEK,20051110,212700,8.228,8.229,8.228,8.229
USDSEK,20051110,212800,8.229,8.229,8.229,8.229
USDSEK,20051110,212900,8.230,8.230,8.229,8.230
USDSEK,20051110,213000,8.231,8.231,8.230,8.230
USDSEK,20051110,213100,8.229,8.229,8.228,8.228
USDSEK,20051110,213200,8.229,8.229,8.229,8.229
USDSEK,20051110,213300,8.229,8.229,8.229,8.229
USDSEK,20051110,213400,8.229,8.231,8.229,8.231
USDSEK,20051110,213500,8.230,8.230,8.230,8.230
USDSEK,20051110,213600,8.230,8.230,8.229,8.230
USDSEK,20051110,213700,8.229,8.231,8.229,8.231
USDSEK,20051110,213800,8.231,8.231,8.230,8.230
USDSEK,20051110,213900,8.230,8.230,8.229,8.229
USDSEK,20051110,214000,8.230,8.230,8.229,8.229
USDSEK,20051110,214100,8.228,8.229,8.228,8.229
USDSEK,20051110,214200,8.228,8.229,8.228,8.228
USDSEK,20051110,214300,8.228,8.230,8.228,8.230
USDSEK,20051110,214400,8.231,8.232,8.231,8.232
USDSEK,20051110,214500,8.232,8.232,8.232,8.232
USDSEK,20051110,214600,8.232,8.232,8.232,8.232
USDSEK,20051110,214700,8.232,8.232,8.231,8.231
USDSEK,20051110,214800,8.230,8.230,8.230,8.230
USDSEK,20051110,214900,8.229,8.231,8.229,8.231
USDSEK,20051110,215000,8.230,8.230,8.229,8.229
USDSEK,20051110,215100,8.230,8.231,8.229,8.231
USDSEK,20051110,215200,8.231,8.231,8.231,8.231
USDSEK,20051110,215300,8.231,8.231,8.230,8.230
USDSEK,20051110,215400,8.231,8.231,8.231,8.231
USDSEK,20051110,215500,8.231,8.231,8.231,8.231
USDSEK,20051110,215600,8.231,8.231,8.229,8.229
USDSEK,20051110,215700,8.228,8.228,8.227,8.227
USDSEK,20051110,215800,8.227,8.228,8.227,8.228
USDSEK,20051110,215900,8.228,8.229,8.228,8.229
USDSEK,20051110,220000,8.229,8.229,8.229,8.229
USDSEK,20051110,220100,8.229,8.229,8.229,8.229
USDSEK,20051110,220200,8.228,8.228,8.228,8.228
USDSEK,20051110,220300,8.228,8.229,8.228,8.229
USDSEK,20051110,220400,8.229,8.229,8.229,8.229
USDSEK,20051110,220500,8.228,8.228,8.228,8.228
USDSEK,20051110,220600,8.228,8.228,8.228,8.228
USDSEK,20051110,220700,8.229,8.229,8.227,8.228
USDSEK,20051110,220800,8.229,8.229,8.229,8.229
USDSEK,20051110,220900,8.229,8.229,8.229,8.229
USDSEK,20051110,221000,8.229,8.229,8.229,8.229
USDSEK,20051110,221100,8.229,8.230,8.229,8.230
USDSEK,20051110,221200,8.230,8.230,8.230,8.230
USDSEK,20051110,221300,8.229,8.229,8.229,8.229
USDSEK,20051110,221400,8.229,8.229,8.229,8.229
USDSEK,20051110,221500,8.230,8.231,8.230,8.231
USDSEK,20051110,221600,8.231,8.231,8.231,8.231
USDSEK,20051110,221700,8.232,8.232,8.231,8.231
USDSEK,20051110,221800,8.230,8.231,8.230,8.231
USDSEK,20051110,221900,8.231,8.231,8.230,8.231
USDSEK,20051110,222000,8.230,8.230,8.229,8.230
USDSEK,20051110,222100,8.229,8.229,8.229,8.229
USDSEK,20051110,222200,8.229,8.230,8.229,8.230
USDSEK,20051110,222300,8.229,8.231,8.229,8.231
USDSEK,20051110,222400,8.232,8.232,8.232,8.232
USDSEK,20051110,222500,8.232,8.233,8.232,8.233
USDSEK,20051110,222600,8.234,8.234,8.232,8.233
USDSEK,20051110,222700,8.232,8.232,8.232,8.232
USDSEK,20051110,222800,8.232,8.232,8.232,8.232
USDSEK,20051110,222900,8.232,8.232,8.232,8.232
USDSEK,20051110,223000,8.232,8.232,8.232,8.232
USDSEK,20051110,223100,8.231,8.231,8.231,8.231
USDSEK,20051110,223200,8.231,8.232,8.231,8.232
USDSEK,20051110,223300,8.232,8.232,8.232,8.232
USDSEK,20051110,223400,8.232,8.232,8.232,8.232
USDSEK,20051110,223500,8.232,8.232,8.232,8.232
USDSEK,20051110,223600,8.232,8.232,8.232,8.232
USDSEK,20051110,223700,8.232,8.232,8.232,8.232
USDSEK,20051110,223800,8.232,8.232,8.232,8.232
USDSEK,20051110,223900,8.232,8.232,8.232,8.232
USDSEK,20051110,224000,8.232,8.232,8.232,8.232
USDSEK,20051110,224100,8.233,8.233,8.232,8.232
USDSEK,20051110,224200,8.232,8.232,8.232,8.232
USDSEK,20051110,224300,8.232,8.232,8.232,8.232
USDSEK,20051110,224400,8.231,8.231,8.231,8.231
USDSEK,20051110,224500,8.231,8.233,8.231,8.233
USDSEK,20051110,224600,8.233,8.234,8.233,8.234
USDSEK,20051110,224700,8.234,8.234,8.234,8.234
USDSEK,20051110,224800,8.233,8.233,8.233,8.233
USDSEK,20051110,224900,8.233,8.233,8.232,8.233
USDSEK,20051110,225000,8.234,8.234,8.234,8.234
USDSEK,20051110,225100,8.234,8.234,8.234,8.234
USDSEK,20051110,225200,8.235,8.235,8.235,8.235
USDSEK,20051110,225300,8.234,8.234,8.234,8.234
USDSEK,20051110,225400,8.234,8.234,8.234,8.234
USDSEK,20051110,225500,8.234,8.235,8.234,8.234
USDSEK,20051110,225600,8.235,8.235,8.235,8.235
USDSEK,20051110,225700,8.235,8.235,8.233,8.233
USDSEK,20051110,225800,8.233,8.233,8.233,8.233
USDSEK,20051110,225900,8.234,8.234,8.234,8.234
USDSEK,20051110,230000,8.234,8.234,8.234,8.234
USDSEK,20051110,230100,8.233,8.233,8.233,8.233
USDSEK,20051110,230200,8.234,8.234,8.232,8.233
USDSEK,20051110,230300,8.233,8.233,8.233,8.233
USDSEK,20051110,230400,8.232,8.232,8.232,8.232
USDSEK,20051110,230500,8.233,8.233,8.233,8.233
USDSEK,20051110,230600,8.232,8.232,8.232,8.232
USDSEK,20051110,230700,8.233,8.233,8.233,8.233
USDSEK,20051110,230800,8.233,8.233,8.233,8.233
USDSEK,20051110,230900,8.233,8.233,8.233,8.233
USDSEK,20051110,231000,8.233,8.233,8.233,8.233
USDSEK,20051110,231100,8.233,8.233,8.232,8.232
USDSEK,20051110,231200,8.233,8.233,8.233,8.233
USDSEK,20051110,231300,8.233,8.233,8.233,8.233
USDSEK,20051110,231400,8.233,8.233,8.233,8.233
USDSEK,20051110,231500,8.232,8.232,8.232,8.232
USDSEK,20051110,231600,8.232,8.232,8.232,8.232
USDSEK,20051110,231700,8.232,8.232,8.231,8.231
USDSEK,20051110,231800,8.232,8.232,8.232,8.232
USDSEK,20051110,231900,8.232,8.232,8.231,8.231
USDSEK,20051110,232000,8.231,8.231,8.231,8.231
USDSEK,20051110,232100,8.231,8.231,8.231,8.231
USDSEK,20051110,232200,8.232,8.232,8.232,8.232
USDSEK,20051110,232300,8.232,8.232,8.232,8.232
USDSEK,20051110,232400,8.232,8.232,8.232,8.232
USDSEK,20051110,232500,8.232,8.232,8.231,8.231
USDSEK,20051110,232600,8.230,8.230,8.230,8.230
USDSEK,20051110,232700,8.229,8.229,8.227,8.227
USDSEK,20051110,232800,8.228,8.228,8.228,8.228
USDSEK,20051110,232900,8.227,8.227,8.227,8.227
USDSEK,20051110,233000,8.228,8.229,8.228,8.229
USDSEK,20051110,233100,8.229,8.230,8.229,8.230
USDSEK,20051110,233200,8.230,8.230,8.230,8.230
USDSEK,20051110,233300,8.230,8.230,8.230,8.230
USDSEK,20051110,233400,8.229,8.230,8.229,8.230
USDSEK,20051110,233500,8.229,8.229,8.229,8.229
USDSEK,20051110,233600,8.229,8.229,8.228,8.228
USDSEK,20051110,233700,8.228,8.228,8.228,8.228
USDSEK,20051110,233800,8.227,8.227,8.227,8.227
USDSEK,20051110,233900,8.227,8.228,8.227,8.228
USDSEK,20051110,234000,8.228,8.228,8.228,8.228
USDSEK,20051110,234100,8.229,8.229,8.228,8.228
USDSEK,20051110,234200,8.228,8.228,8.228,8.228
USDSEK,20051110,234300,8.229,8.229,8.229,8.229
USDSEK,20051110,234400,8.229,8.229,8.229,8.229
USDSEK,20051110,234500,8.230,8.230,8.230,8.230
USDSEK,20051110,234600,8.230,8.230,8.230,8.230
USDSEK,20051110,234700,8.230,8.230,8.230,8.230
USDSEK,20051110,234800,8.230,8.230,8.230,8.230
USDSEK,20051110,234900,8.229,8.229,8.229,8.229
USDSEK,20051110,235000,8.229,8.229,8.229,8.229
USDSEK,20051110,235100,8.228,8.228,8.227,8.227
USDSEK,20051110,235200,8.227,8.227,8.227,8.227
USDSEK,20051110,235300,8.227,8.227,8.227,8.227
USDSEK,20051110,235400,8.228,8.228,8.227,8.227
USDSEK,20051110,235500,8.227,8.228,8.227,8.228
USDSEK,20051110,235700,8.228,8.228,8.227,8.227
USDSEK,20051110,235800,8.228,8.228,8.228,8.228
USDSEK,20051110,235900,8.229,8.229,8.228,8.229
USDSEK,20051111,000000,8.229,8.229,8.229,8.229
USDSGD,20051110,000100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,000900,1.7008,1.7010,1.7008,1.7010
USDSGD,20051110,001000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,001100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,001200,1.7010,1.7011,1.7010,1.7011
USDSGD,20051110,001300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,001400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,001500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,001600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,001700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,001800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,001900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,002800,1.7012,1.7013,1.7012,1.7013
USDSGD,20051110,002900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,003000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,003100,1.7014,1.7014,1.7013,1.7013
USDSGD,20051110,003200,1.7013,1.7013,1.7012,1.7012
USDSGD,20051110,003300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,003400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,003500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,003600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,003700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,003800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,003900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,004000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,004100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,004900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,005700,1.7013,1.7014,1.7013,1.7014
USDSGD,20051110,005800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,005900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,010000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,010100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,010200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,010300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,010400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,010500,1.7013,1.7013,1.7010,1.7010
USDSGD,20051110,010600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,010700,1.7011,1.7012,1.7011,1.7012
USDSGD,20051110,010800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,010900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,011900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,012900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,013000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,013100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,013200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,013300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,013400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,013500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,013600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,013700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,013800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,013900,1.7016,1.7016,1.7014,1.7014
USDSGD,20051110,014000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,014900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,015000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,015100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,015200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,015300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,015400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,015500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,015600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,015700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,015800,1.7015,1.7015,1.7014,1.7014
USDSGD,20051110,015900,1.7013,1.7013,1.7012,1.7012
USDSGD,20051110,020000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,020100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,020200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,020300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,020400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,020500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,020600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,020700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,020800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,020900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,021000,1.7006,1.7009,1.7006,1.7009
USDSGD,20051110,021100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,021200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,021300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,021400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,021500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,021600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,021700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,021800,1.7005,1.7007,1.7005,1.7007
USDSGD,20051110,021900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,022900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,023900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,024700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,024800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,024900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,025800,1.7005,1.7009,1.7005,1.7009
USDSGD,20051110,025900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,030000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,030100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,030200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,030300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,030400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,030500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,030600,1.7006,1.7006,1.7005,1.7005
USDSGD,20051110,030700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,030800,1.7002,1.7003,1.7002,1.7003
USDSGD,20051110,030900,1.7003,1.7004,1.7003,1.7004
USDSGD,20051110,031000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,031100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,031200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,031300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,031400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,031500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,031600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,031700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,031800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,031900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,032900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,033900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,034700,1.7007,1.7008,1.7007,1.7008
USDSGD,20051110,034800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,034900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,035900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,040000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,040100,1.7009,1.7009,1.7007,1.7007
USDSGD,20051110,040200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,040300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,040400,1.7007,1.7007,1.7006,1.7006
USDSGD,20051110,040500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,040600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,040700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,040800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,040900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,041900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,042000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,042100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,042200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,042300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,042400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,042500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,042600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,042700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,042800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,042900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,043000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,043100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,043200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,043300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,043400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,043500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,043600,1.7010,1.7010,1.7008,1.7008
USDSGD,20051110,043700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,043800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,043900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,044000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,044100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,044200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,044300,1.7009,1.7010,1.7009,1.7009
USDSGD,20051110,044400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,044500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,044600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,044700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,044800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,044900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,045800,1.7010,1.7010,1.7009,1.7009
USDSGD,20051110,045900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,050000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,050100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,050200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,050300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,050400,1.7009,1.7012,1.7009,1.7012
USDSGD,20051110,050500,1.7014,1.7014,1.7012,1.7012
USDSGD,20051110,050600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,050700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,050800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,050900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,051000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,051100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,051200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,051300,1.7013,1.7013,1.7012,1.7012
USDSGD,20051110,051400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,051500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,051600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,051700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,051800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,051900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,052600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,052700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,052800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,052900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,053000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,053100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,053200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,053300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,053400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,053500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,053600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,053700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,053800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,053900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,054000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,054100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,054200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,054300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,054400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,054500,1.7010,1.7011,1.7010,1.7011
USDSGD,20051110,054600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,054700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,054800,1.7010,1.7011,1.7010,1.7011
USDSGD,20051110,054900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055000,1.7011,1.7011,1.7010,1.7010
USDSGD,20051110,055100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,055900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,060000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,060100,1.7011,1.7014,1.7011,1.7014
USDSGD,20051110,060200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,060300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,060400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,060500,1.7012,1.7012,1.7011,1.7012
USDSGD,20051110,060600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,060700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,060800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,060900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061000,1.7011,1.7011,1.7010,1.7010
USDSGD,20051110,061100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,061700,1.7011,1.7012,1.7011,1.7011
USDSGD,20051110,061800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,061900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,062900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063100,1.7010,1.7011,1.7010,1.7011
USDSGD,20051110,063200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,063500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,063900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,064900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,065000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,065100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,065200,1.7010,1.7014,1.7010,1.7014
USDSGD,20051110,065300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,065400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,065500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,065600,1.7017,1.7018,1.7017,1.7018
USDSGD,20051110,065700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051110,065800,1.7019,1.7019,1.7018,1.7018
USDSGD,20051110,065900,1.7017,1.7017,1.7016,1.7016
USDSGD,20051110,070000,1.7015,1.7015,1.7013,1.7013
USDSGD,20051110,070100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,070200,1.7012,1.7012,1.7010,1.7010
USDSGD,20051110,070300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,070400,1.7009,1.7009,1.7008,1.7008
USDSGD,20051110,070500,1.7007,1.7007,1.7006,1.7007
USDSGD,20051110,070600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,070700,1.7008,1.7009,1.7008,1.7009
USDSGD,20051110,070800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,070900,1.7010,1.7010,1.7009,1.7009
USDSGD,20051110,071000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,071100,1.7008,1.7008,1.7006,1.7006
USDSGD,20051110,071200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,071300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,071400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,071500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,071600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,071700,1.7004,1.7004,1.7001,1.7002
USDSGD,20051110,071800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,071900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,072000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,072100,1.7002,1.7003,1.7001,1.7001
USDSGD,20051110,072200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,072300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,072400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,072500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,072600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,072700,1.7000,1.7000,1.6999,1.6999
USDSGD,20051110,072800,1.7000,1.7000,1.6999,1.6999
USDSGD,20051110,072900,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,073000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,073100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,073200,1.7001,1.7001,1.7000,1.7000
USDSGD,20051110,073300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,073400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,073500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,073600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,073700,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,073800,1.7001,1.7002,1.7001,1.7002
USDSGD,20051110,073900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,074700,1.7002,1.7002,1.7000,1.7000
USDSGD,20051110,074800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,074900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,075000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,075100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,075200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,075300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,075400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,075500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,075600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,075700,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,075800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,075900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,080900,1.7003,1.7004,1.7003,1.7004
USDSGD,20051110,081000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,081100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,081200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,081300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,081400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,081500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,081600,1.7005,1.7005,1.7003,1.7003
USDSGD,20051110,081700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,081800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,081900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,082900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,083000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,083100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,083200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,083300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,083400,1.7003,1.7005,1.7003,1.7005
USDSGD,20051110,083500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,083600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,083700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,083800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,083900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,084000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,084100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,084200,1.7005,1.7005,1.7004,1.7004
USDSGD,20051110,084300,1.7003,1.7003,1.7002,1.7002
USDSGD,20051110,084400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,084500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,084600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,084700,1.7001,1.7002,1.7001,1.7002
USDSGD,20051110,084800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,084900,1.7001,1.7001,1.7000,1.7000
USDSGD,20051110,085000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,085900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051110,090700,1.7000,1.7000,1.6998,1.6998
USDSGD,20051110,090800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,090900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,091000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,091100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,091200,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,091300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,091400,1.7000,1.7000,1.6999,1.6999
USDSGD,20051110,091500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,091600,1.6999,1.7000,1.6999,1.7000
USDSGD,20051110,091700,1.6999,1.6999,1.6998,1.6998
USDSGD,20051110,091800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,091900,1.6997,1.6997,1.6996,1.6996
USDSGD,20051110,092000,1.6995,1.6997,1.6995,1.6997
USDSGD,20051110,092100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,092200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,092300,1.6996,1.6998,1.6996,1.6998
USDSGD,20051110,092400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,092500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,092600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,092700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,092800,1.6998,1.6998,1.6997,1.6997
USDSGD,20051110,093000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,093100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,093200,1.6997,1.6998,1.6997,1.6998
USDSGD,20051110,093400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,093500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,093600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,093700,1.6998,1.6998,1.6997,1.6997
USDSGD,20051110,093800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,093900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,094000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,094800,1.6998,1.6998,1.6996,1.6996
USDSGD,20051110,094900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,095600,1.6997,1.6998,1.6997,1.6998
USDSGD,20051110,095700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,095800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,095900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,100900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,101900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,102000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,102100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,102200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,102300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,102400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,102500,1.6998,1.6998,1.6997,1.6997
USDSGD,20051110,102600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,102700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,102800,1.6996,1.6997,1.6996,1.6997
USDSGD,20051110,102900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,103000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,103100,1.6997,1.6998,1.6997,1.6998
USDSGD,20051110,103200,1.6997,1.6998,1.6997,1.6998
USDSGD,20051110,103300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,103400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,103500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,103600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,103700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,103800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,103900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,104000,1.6995,1.6997,1.6995,1.6997
USDSGD,20051110,104100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,104900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,105000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,105100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,105200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051110,105300,1.6997,1.6997,1.6996,1.6996
USDSGD,20051110,105400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,105500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,105600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,105700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,105900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051110,110600,1.6996,1.7005,1.6996,1.7002
USDSGD,20051110,110700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,110800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,110900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,111000,1.7004,1.7005,1.7001,1.7002
USDSGD,20051110,111100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051110,111200,1.7002,1.7002,1.7001,1.7001
USDSGD,20051110,111400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051110,111500,1.7001,1.7001,1.6999,1.6999
USDSGD,20051110,111600,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,111700,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,111800,1.6999,1.6999,1.6999,1.6999
USDSGD,20051110,111900,1.6999,1.6999,1.6998,1.6998
USDSGD,20051110,112000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,112900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,113900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051110,114900,1.6998,1.7002,1.6998,1.7002
USDSGD,20051110,115000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,115100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,115200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,115300,1.7003,1.7005,1.7003,1.7005
USDSGD,20051110,115400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,115500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,115600,1.7005,1.7005,1.7003,1.7003
USDSGD,20051110,115700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,115800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,115900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051110,120000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,120100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,120200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,120300,1.7004,1.7005,1.7004,1.7005
USDSGD,20051110,120400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,120500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,120600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,120700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,120800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,120900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,121000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,121100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,121200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,121300,1.7005,1.7005,1.7004,1.7004
USDSGD,20051110,121400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,121500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,121600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,121700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,121800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,121900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051110,122600,1.7003,1.7004,1.7003,1.7004
USDSGD,20051110,122700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,122800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,122900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,123000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,123900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,124000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,124100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,124200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,124300,1.7007,1.7007,1.7005,1.7005
USDSGD,20051110,124400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,124500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,124600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,124700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,124800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,124900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,125000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,125100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,125200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,125300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,125400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,125500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,125600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,125700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,125800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,125900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,130900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,131000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,131100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,131200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,131300,1.7007,1.7007,1.7005,1.7005
USDSGD,20051110,131400,1.7007,1.7008,1.7007,1.7008
USDSGD,20051110,131500,1.7008,1.7010,1.7008,1.7010
USDSGD,20051110,131600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,131700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,131800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,131900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,132900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,133900,1.7010,1.7010,1.7009,1.7009
USDSGD,20051110,134000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,134900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,135900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,140000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,140100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051110,140200,1.7010,1.7011,1.7010,1.7011
USDSGD,20051110,140300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,140400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,140500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,140600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,140700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,140800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,140900,1.7010,1.7011,1.7010,1.7011
USDSGD,20051110,141000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,141900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,142900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,143000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051110,143100,1.7004,1.7005,1.7002,1.7004
USDSGD,20051110,143200,1.7003,1.7005,1.7001,1.7005
USDSGD,20051110,143300,1.7006,1.7007,1.7006,1.7007
USDSGD,20051110,143400,1.7008,1.7008,1.7006,1.7006
USDSGD,20051110,143500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,143600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,143700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,143800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,143900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,144000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,144100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,144200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,144300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051110,144400,1.7006,1.7006,1.7005,1.7005
USDSGD,20051110,144500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,144600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,144700,1.7006,1.7007,1.7005,1.7007
USDSGD,20051110,144800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,144900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,145000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,145100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051110,145200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,145300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,145400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,145500,1.7005,1.7007,1.7005,1.7007
USDSGD,20051110,145600,1.7008,1.7012,1.7008,1.7012
USDSGD,20051110,145700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,145800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,145900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,150000,1.7011,1.7013,1.7011,1.7013
USDSGD,20051110,150100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,150200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,150300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,150400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,150500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,150600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,150700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,150800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,150900,1.7016,1.7016,1.7014,1.7014
USDSGD,20051110,151000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,151100,1.7017,1.7017,1.7016,1.7016
USDSGD,20051110,151200,1.7017,1.7018,1.7017,1.7018
USDSGD,20051110,151300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,151400,1.7017,1.7017,1.7015,1.7016
USDSGD,20051110,151500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,151600,1.7016,1.7016,1.7014,1.7014
USDSGD,20051110,151700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,151800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,151900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,152000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,152100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,152200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,152300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,152400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,152500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,152600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,152700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,152800,1.7013,1.7014,1.7013,1.7014
USDSGD,20051110,152900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,153700,1.7016,1.7016,1.7015,1.7015
USDSGD,20051110,153800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,153900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,154000,1.7017,1.7017,1.7016,1.7016
USDSGD,20051110,154100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,154200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,154300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,154400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,154500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,154600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,154700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,154800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,154900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,155000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,155100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,155200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,155300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,155400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,155500,1.7016,1.7016,1.7014,1.7014
USDSGD,20051110,155600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,155700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,155800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,155900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,160000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,160100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,160200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,160300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,160400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,160500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,160600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,160700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,160800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,160900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051110,161000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051110,161100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,161200,1.7018,1.7018,1.7017,1.7017
USDSGD,20051110,161300,1.7017,1.7017,1.7016,1.7016
USDSGD,20051110,161400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051110,161500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051110,161600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051110,161700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051110,161800,1.7015,1.7015,1.7014,1.7014
USDSGD,20051110,161900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,162800,1.7016,1.7019,1.7016,1.7018
USDSGD,20051110,162900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,163900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,164200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,164900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,165900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,170600,1.7017,1.7017,1.7016,1.7016
USDSGD,20051110,170700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,170800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,170900,1.7018,1.7018,1.7017,1.7017
USDSGD,20051110,171000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,171900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,172000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,172100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,172900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051110,173900,1.7018,1.7018,1.7017,1.7017
USDSGD,20051110,174000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,174900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,175900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,180800,1.7017,1.7019,1.7017,1.7019
USDSGD,20051110,180900,1.7018,1.7018,1.7017,1.7017
USDSGD,20051110,181000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,181100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,181200,1.7017,1.7017,1.7005,1.7005
USDSGD,20051110,181300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,181400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051110,181500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051110,181600,1.7012,1.7012,1.7011,1.7012
USDSGD,20051110,181700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,181800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051110,181900,1.7012,1.7013,1.7012,1.7013
USDSGD,20051110,182000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,182100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,182900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,183900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,184000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,184100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,184200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,184300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,184400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,184500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,184600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,184700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,184800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,184900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,185000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,185100,1.7014,1.7016,1.7014,1.7016
USDSGD,20051110,185200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,185900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,190900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,191900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051110,192700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,192800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,192900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,193900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,194900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,195900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051110,200900,1.7014,1.7016,1.7014,1.7016
USDSGD,20051110,201000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,201900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,202900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,203900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,204900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,205000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051110,205100,1.7015,1.7015,1.7013,1.7013
USDSGD,20051110,205200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,205900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,210000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051110,210100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051110,210200,1.7008,1.7014,1.7008,1.7014
USDSGD,20051110,210300,1.7016,1.7017,1.7016,1.7017
USDSGD,20051110,210400,1.7018,1.7021,1.7018,1.7021
USDSGD,20051110,210500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051110,210600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051110,210700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051110,210800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051110,210900,1.7020,1.7022,1.7020,1.7022
USDSGD,20051110,211000,1.7023,1.7024,1.7023,1.7024
USDSGD,20051110,211100,1.7024,1.7025,1.7024,1.7025
USDSGD,20051110,211200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,211300,1.7024,1.7025,1.7024,1.7024
USDSGD,20051110,211400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,211500,1.7024,1.7024,1.7023,1.7023
USDSGD,20051110,211600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,211700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,211800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,211900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,212000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,212100,1.7022,1.7022,1.7021,1.7021
USDSGD,20051110,212200,1.7021,1.7021,1.7020,1.7020
USDSGD,20051110,212300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051110,212400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051110,212500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051110,212600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051110,212700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051110,212800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051110,212900,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213800,1.7025,1.7025,1.7025,1.7025
USDSGD,20051110,213900,1.7025,1.7026,1.7025,1.7026
USDSGD,20051110,214000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,214900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,215000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,215100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,215200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,215300,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,215400,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,215500,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,215600,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,215700,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,215800,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,215900,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,220000,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,220100,1.7027,1.7027,1.7027,1.7027
USDSGD,20051110,220200,1.7027,1.7027,1.7026,1.7026
USDSGD,20051110,220300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,220400,1.7026,1.7026,1.7022,1.7022
USDSGD,20051110,220500,1.7020,1.7022,1.7020,1.7022
USDSGD,20051110,220600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,220700,1.7022,1.7023,1.7022,1.7023
USDSGD,20051110,220800,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,220900,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051110,221600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,221700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,221800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,221900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222200,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,222900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223200,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,223900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,224900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,225800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,225900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051110,230900,1.7024,1.7026,1.7024,1.7026
USDSGD,20051110,231000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,231900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,232900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051110,233900,1.7026,1.7026,1.7023,1.7023
USDSGD,20051110,234000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234200,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,234800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235200,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051110,235900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000000,1.7023,1.7023,1.7023,1.7023
USDZAR,20051110,000100,6.738,6.738,6.738,6.738
USDZAR,20051110,000200,6.738,6.738,6.738,6.738
USDZAR,20051110,000300,6.738,6.738,6.738,6.738
USDZAR,20051110,000400,6.738,6.738,6.738,6.738
USDZAR,20051110,000500,6.738,6.738,6.738,6.738
USDZAR,20051110,000600,6.738,6.738,6.738,6.738
USDZAR,20051110,000700,6.735,6.735,6.735,6.735
USDZAR,20051110,000800,6.735,6.735,6.735,6.735
USDZAR,20051110,000900,6.735,6.735,6.735,6.735
USDZAR,20051110,001000,6.735,6.735,6.735,6.735
USDZAR,20051110,001100,6.735,6.735,6.735,6.735
USDZAR,20051110,001200,6.735,6.735,6.735,6.735
USDZAR,20051110,001300,6.735,6.735,6.735,6.735
USDZAR,20051110,001400,6.735,6.735,6.735,6.735
USDZAR,20051110,001500,6.735,6.735,6.735,6.735
USDZAR,20051110,001600,6.735,6.735,6.735,6.735
USDZAR,20051110,001700,6.735,6.735,6.735,6.735
USDZAR,20051110,001800,6.735,6.735,6.735,6.735
USDZAR,20051110,001900,6.735,6.735,6.735,6.735
USDZAR,20051110,002000,6.735,6.735,6.735,6.735
USDZAR,20051110,002100,6.735,6.735,6.735,6.735
USDZAR,20051110,002200,6.735,6.735,6.735,6.735
USDZAR,20051110,002300,6.735,6.735,6.735,6.735
USDZAR,20051110,002400,6.735,6.735,6.735,6.735
USDZAR,20051110,002500,6.735,6.735,6.735,6.735
USDZAR,20051110,002600,6.735,6.735,6.735,6.735
USDZAR,20051110,002700,6.735,6.735,6.735,6.735
USDZAR,20051110,002800,6.735,6.735,6.735,6.735
USDZAR,20051110,002900,6.735,6.735,6.735,6.735
USDZAR,20051110,003000,6.735,6.735,6.735,6.735
USDZAR,20051110,003100,6.735,6.735,6.735,6.735
USDZAR,20051110,003200,6.735,6.735,6.735,6.735
USDZAR,20051110,003300,6.735,6.735,6.735,6.735
USDZAR,20051110,003400,6.735,6.735,6.735,6.735
USDZAR,20051110,003500,6.735,6.735,6.735,6.735
USDZAR,20051110,003600,6.735,6.735,6.735,6.735
USDZAR,20051110,003700,6.735,6.735,6.735,6.735
USDZAR,20051110,003800,6.735,6.735,6.735,6.735
USDZAR,20051110,003900,6.735,6.735,6.735,6.735
USDZAR,20051110,004000,6.735,6.735,6.735,6.735
USDZAR,20051110,004100,6.735,6.735,6.735,6.735
USDZAR,20051110,004200,6.735,6.735,6.735,6.735
USDZAR,20051110,004300,6.735,6.735,6.735,6.735
USDZAR,20051110,004400,6.735,6.735,6.735,6.735
USDZAR,20051110,004500,6.735,6.735,6.735,6.735
USDZAR,20051110,004600,6.735,6.735,6.735,6.735
USDZAR,20051110,004700,6.735,6.735,6.735,6.735
USDZAR,20051110,004800,6.735,6.735,6.735,6.735
USDZAR,20051110,004900,6.735,6.735,6.735,6.735
USDZAR,20051110,005000,6.735,6.735,6.735,6.735
USDZAR,20051110,005100,6.736,6.737,6.736,6.737
USDZAR,20051110,005200,6.737,6.737,6.737,6.737
USDZAR,20051110,005300,6.737,6.737,6.737,6.737
USDZAR,20051110,005400,6.737,6.737,6.737,6.737
USDZAR,20051110,005500,6.737,6.737,6.737,6.737
USDZAR,20051110,005600,6.737,6.737,6.737,6.737
USDZAR,20051110,005700,6.737,6.737,6.737,6.737
USDZAR,20051110,005800,6.737,6.737,6.737,6.737
USDZAR,20051110,005900,6.737,6.737,6.737,6.737
USDZAR,20051110,010000,6.737,6.737,6.737,6.737
USDZAR,20051110,010100,6.737,6.737,6.737,6.737
USDZAR,20051110,010200,6.737,6.737,6.737,6.737
USDZAR,20051110,010300,6.737,6.738,6.737,6.738
USDZAR,20051110,010400,6.739,6.739,6.739,6.739
USDZAR,20051110,010500,6.739,6.739,6.739,6.739
USDZAR,20051110,010600,6.739,6.739,6.739,6.739
USDZAR,20051110,010700,6.739,6.739,6.739,6.739
USDZAR,20051110,010800,6.739,6.742,6.739,6.741
USDZAR,20051110,010900,6.742,6.742,6.742,6.742
USDZAR,20051110,011000,6.742,6.742,6.742,6.742
USDZAR,20051110,011100,6.742,6.742,6.742,6.742
USDZAR,20051110,011200,6.742,6.742,6.742,6.742
USDZAR,20051110,011300,6.742,6.742,6.742,6.742
USDZAR,20051110,011400,6.742,6.742,6.742,6.742
USDZAR,20051110,011500,6.742,6.742,6.742,6.742
USDZAR,20051110,011600,6.742,6.742,6.742,6.742
USDZAR,20051110,011700,6.742,6.742,6.742,6.742
USDZAR,20051110,011800,6.742,6.742,6.742,6.742
USDZAR,20051110,011900,6.742,6.742,6.742,6.742
USDZAR,20051110,012000,6.742,6.742,6.742,6.742
USDZAR,20051110,012100,6.742,6.742,6.742,6.742
USDZAR,20051110,012200,6.742,6.742,6.742,6.742
USDZAR,20051110,012300,6.742,6.742,6.742,6.742
USDZAR,20051110,012400,6.742,6.742,6.742,6.742
USDZAR,20051110,012500,6.742,6.742,6.742,6.742
USDZAR,20051110,012600,6.742,6.742,6.742,6.742
USDZAR,20051110,012700,6.742,6.742,6.742,6.742
USDZAR,20051110,012800,6.742,6.742,6.742,6.742
USDZAR,20051110,012900,6.742,6.742,6.742,6.742
USDZAR,20051110,013000,6.742,6.742,6.742,6.742
USDZAR,20051110,013100,6.742,6.742,6.742,6.742
USDZAR,20051110,013200,6.742,6.742,6.742,6.742
USDZAR,20051110,013300,6.742,6.742,6.742,6.742
USDZAR,20051110,013400,6.742,6.742,6.742,6.742
USDZAR,20051110,013500,6.742,6.742,6.742,6.742
USDZAR,20051110,013600,6.742,6.742,6.742,6.742
USDZAR,20051110,013700,6.742,6.742,6.742,6.742
USDZAR,20051110,013800,6.742,6.742,6.742,6.742
USDZAR,20051110,013900,6.742,6.742,6.742,6.742
USDZAR,20051110,014000,6.742,6.742,6.742,6.742
USDZAR,20051110,014100,6.742,6.742,6.742,6.742
USDZAR,20051110,014200,6.742,6.742,6.742,6.742
USDZAR,20051110,014300,6.742,6.742,6.742,6.742
USDZAR,20051110,014400,6.742,6.742,6.742,6.742
USDZAR,20051110,014500,6.742,6.742,6.742,6.742
USDZAR,20051110,014600,6.742,6.742,6.742,6.742
USDZAR,20051110,014700,6.740,6.742,6.740,6.742
USDZAR,20051110,014800,6.743,6.744,6.743,6.744
USDZAR,20051110,014900,6.744,6.744,6.744,6.744
USDZAR,20051110,015000,6.744,6.744,6.744,6.744
USDZAR,20051110,015100,6.744,6.747,6.744,6.747
USDZAR,20051110,015200,6.746,6.747,6.746,6.747
USDZAR,20051110,015300,6.747,6.747,6.747,6.747
USDZAR,20051110,015400,6.747,6.747,6.747,6.747
USDZAR,20051110,015500,6.748,6.748,6.747,6.748
USDZAR,20051110,015600,6.748,6.748,6.748,6.748
USDZAR,20051110,015700,6.748,6.748,6.748,6.748
USDZAR,20051110,015800,6.748,6.748,6.748,6.748
USDZAR,20051110,015900,6.748,6.748,6.747,6.747
USDZAR,20051110,020000,6.749,6.750,6.749,6.750
USDZAR,20051110,020100,6.750,6.750,6.750,6.750
USDZAR,20051110,020200,6.750,6.750,6.750,6.750
USDZAR,20051110,020300,6.750,6.750,6.750,6.750
USDZAR,20051110,020400,6.750,6.750,6.749,6.749
USDZAR,20051110,020500,6.751,6.751,6.748,6.748
USDZAR,20051110,020600,6.748,6.748,6.748,6.748
USDZAR,20051110,020700,6.748,6.749,6.748,6.748
USDZAR,20051110,020800,6.747,6.747,6.747,6.747
USDZAR,20051110,020900,6.747,6.747,6.747,6.747
USDZAR,20051110,021000,6.747,6.747,6.747,6.747
USDZAR,20051110,021100,6.747,6.747,6.747,6.747
USDZAR,20051110,021200,6.747,6.747,6.747,6.747
USDZAR,20051110,021300,6.747,6.747,6.747,6.747
USDZAR,20051110,021400,6.747,6.747,6.747,6.747
USDZAR,20051110,021500,6.747,6.747,6.747,6.747
USDZAR,20051110,021600,6.747,6.747,6.747,6.747
USDZAR,20051110,021700,6.747,6.747,6.747,6.747
USDZAR,20051110,021800,6.747,6.747,6.747,6.747
USDZAR,20051110,021900,6.747,6.747,6.747,6.747
USDZAR,20051110,022000,6.747,6.747,6.747,6.747
USDZAR,20051110,022100,6.747,6.747,6.747,6.747
USDZAR,20051110,022200,6.747,6.747,6.747,6.747
USDZAR,20051110,022300,6.747,6.747,6.747,6.747
USDZAR,20051110,022400,6.749,6.749,6.749,6.749
USDZAR,20051110,022500,6.749,6.749,6.749,6.749
USDZAR,20051110,022600,6.749,6.749,6.749,6.749
USDZAR,20051110,022700,6.749,6.749,6.749,6.749
USDZAR,20051110,022800,6.749,6.749,6.749,6.749
USDZAR,20051110,022900,6.749,6.749,6.749,6.749
USDZAR,20051110,023000,6.749,6.749,6.749,6.749
USDZAR,20051110,023100,6.749,6.749,6.749,6.749
USDZAR,20051110,023200,6.749,6.749,6.749,6.749
USDZAR,20051110,023300,6.749,6.750,6.749,6.750
USDZAR,20051110,023400,6.750,6.750,6.750,6.750
USDZAR,20051110,023500,6.750,6.750,6.750,6.750
USDZAR,20051110,023600,6.750,6.750,6.750,6.750
USDZAR,20051110,023700,6.750,6.750,6.750,6.750
USDZAR,20051110,023800,6.750,6.750,6.750,6.750
USDZAR,20051110,023900,6.750,6.750,6.750,6.750
USDZAR,20051110,024000,6.750,6.750,6.750,6.750
USDZAR,20051110,024200,6.750,6.750,6.750,6.750
USDZAR,20051110,024300,6.750,6.750,6.750,6.750
USDZAR,20051110,024400,6.750,6.750,6.750,6.750
USDZAR,20051110,024500,6.750,6.750,6.750,6.750
USDZAR,20051110,024600,6.750,6.750,6.750,6.750
USDZAR,20051110,024700,6.750,6.750,6.750,6.750
USDZAR,20051110,024800,6.750,6.750,6.750,6.750
USDZAR,20051110,024900,6.750,6.750,6.750,6.750
USDZAR,20051110,025000,6.750,6.750,6.750,6.750
USDZAR,20051110,025100,6.750,6.750,6.750,6.750
USDZAR,20051110,025200,6.750,6.750,6.750,6.750
USDZAR,20051110,025300,6.750,6.750,6.750,6.750
USDZAR,20051110,025400,6.750,6.750,6.750,6.750
USDZAR,20051110,025500,6.750,6.750,6.750,6.750
USDZAR,20051110,025600,6.750,6.750,6.750,6.750
USDZAR,20051110,025700,6.750,6.750,6.750,6.750
USDZAR,20051110,025800,6.750,6.750,6.750,6.750
USDZAR,20051110,025900,6.750,6.750,6.750,6.750
USDZAR,20051110,030000,6.750,6.750,6.750,6.750
USDZAR,20051110,030100,6.750,6.751,6.750,6.751
USDZAR,20051110,030200,6.751,6.751,6.751,6.751
USDZAR,20051110,030300,6.751,6.751,6.751,6.751
USDZAR,20051110,030400,6.751,6.751,6.751,6.751
USDZAR,20051110,030500,6.751,6.753,6.751,6.753
USDZAR,20051110,030600,6.753,6.753,6.753,6.753
USDZAR,20051110,030700,6.753,6.753,6.753,6.753
USDZAR,20051110,030800,6.753,6.753,6.753,6.753
USDZAR,20051110,030900,6.753,6.753,6.753,6.753
USDZAR,20051110,031000,6.753,6.753,6.753,6.753
USDZAR,20051110,031100,6.754,6.754,6.753,6.753
USDZAR,20051110,031200,6.753,6.753,6.753,6.753
USDZAR,20051110,031300,6.753,6.753,6.753,6.753
USDZAR,20051110,031400,6.753,6.753,6.752,6.752
USDZAR,20051110,031500,6.752,6.752,6.752,6.752
USDZAR,20051110,031600,6.752,6.752,6.752,6.752
USDZAR,20051110,031700,6.752,6.752,6.752,6.752
USDZAR,20051110,031800,6.752,6.752,6.752,6.752
USDZAR,20051110,031900,6.752,6.752,6.752,6.752
USDZAR,20051110,032000,6.752,6.752,6.752,6.752
USDZAR,20051110,032100,6.752,6.752,6.752,6.752
USDZAR,20051110,032200,6.752,6.752,6.752,6.752
USDZAR,20051110,032300,6.752,6.752,6.752,6.752
USDZAR,20051110,032400,6.752,6.752,6.752,6.752
USDZAR,20051110,032500,6.752,6.752,6.752,6.752
USDZAR,20051110,032600,6.752,6.752,6.752,6.752
USDZAR,20051110,032700,6.752,6.752,6.752,6.752
USDZAR,20051110,032800,6.752,6.752,6.752,6.752
USDZAR,20051110,032900,6.752,6.752,6.752,6.752
USDZAR,20051110,033000,6.750,6.750,6.750,6.750
USDZAR,20051110,033100,6.750,6.751,6.750,6.751
USDZAR,20051110,033200,6.751,6.751,6.750,6.750
USDZAR,20051110,033300,6.750,6.750,6.750,6.750
USDZAR,20051110,033400,6.751,6.751,6.750,6.750
USDZAR,20051110,033500,6.750,6.750,6.750,6.750
USDZAR,20051110,033600,6.750,6.750,6.750,6.750
USDZAR,20051110,033700,6.750,6.750,6.750,6.750
USDZAR,20051110,033800,6.751,6.751,6.751,6.751
USDZAR,20051110,033900,6.751,6.751,6.751,6.751
USDZAR,20051110,034000,6.751,6.751,6.751,6.751
USDZAR,20051110,034100,6.751,6.751,6.751,6.751
USDZAR,20051110,034200,6.751,6.751,6.751,6.751
USDZAR,20051110,034300,6.751,6.751,6.751,6.751
USDZAR,20051110,034400,6.751,6.751,6.751,6.751
USDZAR,20051110,034500,6.751,6.751,6.751,6.751
USDZAR,20051110,034600,6.751,6.751,6.751,6.751
USDZAR,20051110,034700,6.751,6.751,6.751,6.751
USDZAR,20051110,034800,6.751,6.751,6.751,6.751
USDZAR,20051110,034900,6.749,6.749,6.749,6.749
USDZAR,20051110,035000,6.749,6.749,6.749,6.749
USDZAR,20051110,035100,6.749,6.749,6.749,6.749
USDZAR,20051110,035200,6.749,6.749,6.749,6.749
USDZAR,20051110,035300,6.749,6.749,6.749,6.749
USDZAR,20051110,035400,6.749,6.749,6.749,6.749
USDZAR,20051110,035500,6.749,6.749,6.749,6.749
USDZAR,20051110,035600,6.749,6.749,6.749,6.749
USDZAR,20051110,035700,6.749,6.749,6.749,6.749
USDZAR,20051110,035800,6.749,6.749,6.749,6.749
USDZAR,20051110,035900,6.749,6.749,6.749,6.749
USDZAR,20051110,040000,6.749,6.749,6.749,6.749
USDZAR,20051110,040100,6.749,6.749,6.749,6.749
USDZAR,20051110,040200,6.749,6.749,6.749,6.749
USDZAR,20051110,040300,6.749,6.749,6.749,6.749
USDZAR,20051110,040400,6.749,6.749,6.749,6.749
USDZAR,20051110,040500,6.749,6.749,6.749,6.749
USDZAR,20051110,040600,6.749,6.749,6.749,6.749
USDZAR,20051110,040700,6.749,6.749,6.749,6.749
USDZAR,20051110,040800,6.749,6.749,6.749,6.749
USDZAR,20051110,040900,6.749,6.749,6.749,6.749
USDZAR,20051110,041000,6.749,6.749,6.749,6.749
USDZAR,20051110,041100,6.749,6.749,6.749,6.749
USDZAR,20051110,041200,6.749,6.749,6.749,6.749
USDZAR,20051110,041300,6.749,6.749,6.749,6.749
USDZAR,20051110,041400,6.749,6.749,6.749,6.749
USDZAR,20051110,041500,6.749,6.749,6.749,6.749
USDZAR,20051110,041600,6.749,6.749,6.749,6.749
USDZAR,20051110,041700,6.749,6.749,6.749,6.749
USDZAR,20051110,041800,6.749,6.749,6.749,6.749
USDZAR,20051110,041900,6.749,6.749,6.749,6.749
USDZAR,20051110,042000,6.749,6.749,6.749,6.749
USDZAR,20051110,042100,6.749,6.749,6.749,6.749
USDZAR,20051110,042200,6.749,6.749,6.749,6.749
USDZAR,20051110,042300,6.749,6.749,6.749,6.749
USDZAR,20051110,042400,6.749,6.749,6.749,6.749
USDZAR,20051110,042500,6.749,6.749,6.749,6.749
USDZAR,20051110,042600,6.749,6.749,6.749,6.749
USDZAR,20051110,042700,6.749,6.749,6.749,6.749
USDZAR,20051110,042800,6.749,6.749,6.749,6.749
USDZAR,20051110,042900,6.749,6.749,6.749,6.749
USDZAR,20051110,043000,6.749,6.749,6.749,6.749
USDZAR,20051110,043100,6.749,6.749,6.749,6.749
USDZAR,20051110,043200,6.749,6.749,6.749,6.749
USDZAR,20051110,043300,6.749,6.749,6.749,6.749
USDZAR,20051110,043500,6.749,6.749,6.749,6.749
USDZAR,20051110,043600,6.749,6.749,6.749,6.749
USDZAR,20051110,043700,6.749,6.749,6.749,6.749
USDZAR,20051110,043800,6.749,6.749,6.749,6.749
USDZAR,20051110,043900,6.749,6.749,6.749,6.749
USDZAR,20051110,044000,6.749,6.749,6.749,6.749
USDZAR,20051110,044100,6.749,6.749,6.749,6.749
USDZAR,20051110,044200,6.749,6.749,6.749,6.749
USDZAR,20051110,044300,6.749,6.749,6.749,6.749
USDZAR,20051110,044400,6.749,6.749,6.749,6.749
USDZAR,20051110,044500,6.749,6.749,6.749,6.749
USDZAR,20051110,044600,6.749,6.749,6.749,6.749
USDZAR,20051110,044700,6.749,6.751,6.749,6.751
USDZAR,20051110,044800,6.751,6.751,6.751,6.751
USDZAR,20051110,044900,6.751,6.751,6.751,6.751
USDZAR,20051110,045000,6.751,6.751,6.751,6.751
USDZAR,20051110,045100,6.751,6.751,6.751,6.751
USDZAR,20051110,045200,6.751,6.751,6.751,6.751
USDZAR,20051110,045300,6.751,6.751,6.751,6.751
USDZAR,20051110,045400,6.751,6.751,6.751,6.751
USDZAR,20051110,045500,6.751,6.751,6.751,6.751
USDZAR,20051110,045600,6.751,6.751,6.751,6.751
USDZAR,20051110,045700,6.751,6.751,6.751,6.751
USDZAR,20051110,045900,6.751,6.751,6.751,6.751
USDZAR,20051110,050000,6.751,6.751,6.751,6.751
USDZAR,20051110,050100,6.751,6.751,6.751,6.751
USDZAR,20051110,050200,6.751,6.751,6.751,6.751
USDZAR,20051110,050300,6.751,6.751,6.751,6.751
USDZAR,20051110,050400,6.751,6.751,6.751,6.751
USDZAR,20051110,050500,6.751,6.751,6.751,6.751
USDZAR,20051110,050600,6.751,6.755,6.751,6.754
USDZAR,20051110,050700,6.754,6.754,6.753,6.753
USDZAR,20051110,050800,6.753,6.753,6.753,6.753
USDZAR,20051110,051000,6.753,6.753,6.753,6.753
USDZAR,20051110,051100,6.753,6.753,6.753,6.753
USDZAR,20051110,051200,6.753,6.753,6.753,6.753
USDZAR,20051110,051300,6.753,6.753,6.753,6.753
USDZAR,20051110,051400,6.753,6.753,6.753,6.753
USDZAR,20051110,051500,6.753,6.753,6.753,6.753
USDZAR,20051110,051600,6.753,6.753,6.753,6.753
USDZAR,20051110,051700,6.753,6.753,6.753,6.753
USDZAR,20051110,051800,6.753,6.753,6.753,6.753
USDZAR,20051110,051900,6.753,6.753,6.753,6.753
USDZAR,20051110,052000,6.753,6.753,6.753,6.753
USDZAR,20051110,052100,6.753,6.753,6.753,6.753
USDZAR,20051110,052200,6.753,6.753,6.753,6.753
USDZAR,20051110,052300,6.753,6.753,6.753,6.753
USDZAR,20051110,052400,6.753,6.753,6.753,6.753
USDZAR,20051110,052500,6.753,6.753,6.753,6.753
USDZAR,20051110,052600,6.753,6.753,6.753,6.753
USDZAR,20051110,052700,6.753,6.753,6.753,6.753
USDZAR,20051110,052800,6.753,6.753,6.753,6.753
USDZAR,20051110,052900,6.753,6.753,6.753,6.753
USDZAR,20051110,053000,6.753,6.753,6.753,6.753
USDZAR,20051110,053100,6.753,6.753,6.753,6.753
USDZAR,20051110,053200,6.753,6.753,6.753,6.753
USDZAR,20051110,053300,6.753,6.753,6.753,6.753
USDZAR,20051110,053400,6.753,6.753,6.753,6.753
USDZAR,20051110,053500,6.753,6.753,6.753,6.753
USDZAR,20051110,053600,6.753,6.753,6.753,6.753
USDZAR,20051110,053700,6.753,6.753,6.753,6.753
USDZAR,20051110,053800,6.753,6.753,6.753,6.753
USDZAR,20051110,053900,6.753,6.753,6.753,6.753
USDZAR,20051110,054000,6.753,6.753,6.753,6.753
USDZAR,20051110,054100,6.753,6.753,6.753,6.753
USDZAR,20051110,054200,6.753,6.753,6.753,6.753
USDZAR,20051110,054300,6.753,6.753,6.750,6.750
USDZAR,20051110,054400,6.750,6.750,6.750,6.750
USDZAR,20051110,054500,6.750,6.750,6.750,6.750
USDZAR,20051110,054600,6.751,6.751,6.751,6.751
USDZAR,20051110,054700,6.751,6.751,6.751,6.751
USDZAR,20051110,054800,6.751,6.751,6.751,6.751
USDZAR,20051110,054900,6.751,6.751,6.751,6.751
USDZAR,20051110,055000,6.751,6.751,6.751,6.751
USDZAR,20051110,055100,6.751,6.751,6.751,6.751
USDZAR,20051110,055200,6.751,6.751,6.751,6.751
USDZAR,20051110,055300,6.751,6.751,6.751,6.751
USDZAR,20051110,055400,6.751,6.751,6.751,6.751
USDZAR,20051110,055500,6.751,6.751,6.751,6.751
USDZAR,20051110,055600,6.751,6.751,6.751,6.751
USDZAR,20051110,055700,6.751,6.751,6.751,6.751
USDZAR,20051110,055800,6.751,6.751,6.751,6.751
USDZAR,20051110,055900,6.751,6.751,6.751,6.751
USDZAR,20051110,060000,6.751,6.751,6.751,6.751
USDZAR,20051110,060100,6.751,6.751,6.751,6.751
USDZAR,20051110,060200,6.751,6.751,6.751,6.751
USDZAR,20051110,060300,6.751,6.751,6.751,6.751
USDZAR,20051110,060400,6.751,6.751,6.751,6.751
USDZAR,20051110,060500,6.751,6.751,6.751,6.751
USDZAR,20051110,060600,6.751,6.751,6.751,6.751
USDZAR,20051110,060700,6.751,6.751,6.751,6.751
USDZAR,20051110,060800,6.751,6.751,6.751,6.751
USDZAR,20051110,060900,6.751,6.751,6.751,6.751
USDZAR,20051110,061000,6.751,6.751,6.751,6.751
USDZAR,20051110,061100,6.751,6.751,6.750,6.750
USDZAR,20051110,061200,6.749,6.749,6.749,6.749
USDZAR,20051110,061300,6.749,6.749,6.749,6.749
USDZAR,20051110,061400,6.749,6.749,6.749,6.749
USDZAR,20051110,061500,6.749,6.749,6.749,6.749
USDZAR,20051110,061600,6.749,6.749,6.749,6.749
USDZAR,20051110,061700,6.749,6.749,6.749,6.749
USDZAR,20051110,061800,6.749,6.749,6.749,6.749
USDZAR,20051110,061900,6.749,6.749,6.749,6.749
USDZAR,20051110,062000,6.749,6.749,6.749,6.749
USDZAR,20051110,062100,6.749,6.749,6.749,6.749
USDZAR,20051110,062200,6.749,6.749,6.749,6.749
USDZAR,20051110,062300,6.749,6.749,6.749,6.749
USDZAR,20051110,062400,6.749,6.749,6.749,6.749
USDZAR,20051110,062500,6.749,6.749,6.749,6.749
USDZAR,20051110,062600,6.749,6.749,6.749,6.749
USDZAR,20051110,062700,6.749,6.749,6.749,6.749
USDZAR,20051110,062800,6.749,6.749,6.749,6.749
USDZAR,20051110,062900,6.749,6.749,6.749,6.749
USDZAR,20051110,063000,6.749,6.749,6.749,6.749
USDZAR,20051110,063100,6.749,6.749,6.749,6.749
USDZAR,20051110,063200,6.749,6.749,6.749,6.749
USDZAR,20051110,063300,6.749,6.749,6.749,6.749
USDZAR,20051110,063400,6.747,6.748,6.747,6.748
USDZAR,20051110,063500,6.748,6.748,6.748,6.748
USDZAR,20051110,063600,6.748,6.748,6.748,6.748
USDZAR,20051110,063700,6.748,6.748,6.748,6.748
USDZAR,20051110,063800,6.748,6.748,6.748,6.748
USDZAR,20051110,063900,6.748,6.748,6.745,6.745
USDZAR,20051110,064000,6.745,6.745,6.745,6.745
USDZAR,20051110,064100,6.747,6.747,6.747,6.747
USDZAR,20051110,064200,6.747,6.747,6.747,6.747
USDZAR,20051110,064300,6.747,6.747,6.747,6.747
USDZAR,20051110,064400,6.747,6.747,6.747,6.747
USDZAR,20051110,064500,6.747,6.747,6.747,6.747
USDZAR,20051110,064600,6.747,6.747,6.747,6.747
USDZAR,20051110,064700,6.747,6.747,6.747,6.747
USDZAR,20051110,064800,6.747,6.747,6.747,6.747
USDZAR,20051110,064900,6.747,6.747,6.747,6.747
USDZAR,20051110,065000,6.747,6.747,6.747,6.747
USDZAR,20051110,065100,6.747,6.747,6.747,6.747
USDZAR,20051110,065200,6.747,6.747,6.747,6.747
USDZAR,20051110,065300,6.747,6.747,6.747,6.747
USDZAR,20051110,065400,6.747,6.747,6.747,6.747
USDZAR,20051110,065500,6.747,6.747,6.747,6.747
USDZAR,20051110,065600,6.747,6.747,6.747,6.747
USDZAR,20051110,065700,6.747,6.747,6.747,6.747
USDZAR,20051110,065800,6.747,6.747,6.747,6.747
USDZAR,20051110,065900,6.747,6.747,6.747,6.747
USDZAR,20051110,070000,6.747,6.747,6.747,6.747
USDZAR,20051110,070100,6.747,6.747,6.747,6.747
USDZAR,20051110,070200,6.747,6.747,6.747,6.747
USDZAR,20051110,070300,6.747,6.747,6.747,6.747
USDZAR,20051110,070400,6.747,6.747,6.747,6.747
USDZAR,20051110,070500,6.747,6.747,6.747,6.747
USDZAR,20051110,070600,6.747,6.747,6.747,6.747
USDZAR,20051110,070700,6.747,6.747,6.747,6.747
USDZAR,20051110,070800,6.747,6.747,6.747,6.747
USDZAR,20051110,070900,6.747,6.747,6.747,6.747
USDZAR,20051110,071000,6.747,6.747,6.747,6.747
USDZAR,20051110,071100,6.747,6.747,6.747,6.747
USDZAR,20051110,071200,6.747,6.747,6.747,6.747
USDZAR,20051110,071300,6.747,6.747,6.747,6.747
USDZAR,20051110,071400,6.747,6.747,6.747,6.747
USDZAR,20051110,071500,6.747,6.747,6.747,6.747
USDZAR,20051110,071600,6.747,6.747,6.747,6.747
USDZAR,20051110,071700,6.747,6.747,6.745,6.745
USDZAR,20051110,071800,6.745,6.745,6.745,6.745
USDZAR,20051110,071900,6.745,6.745,6.745,6.745
USDZAR,20051110,072000,6.745,6.745,6.745,6.745
USDZAR,20051110,072100,6.745,6.747,6.745,6.747
USDZAR,20051110,072200,6.747,6.747,6.747,6.747
USDZAR,20051110,072300,6.748,6.751,6.748,6.751
USDZAR,20051110,072400,6.751,6.751,6.751,6.751
USDZAR,20051110,072500,6.751,6.751,6.751,6.751
USDZAR,20051110,072600,6.750,6.750,6.750,6.750
USDZAR,20051110,072700,6.750,6.750,6.750,6.750
USDZAR,20051110,072800,6.750,6.750,6.750,6.750
USDZAR,20051110,072900,6.750,6.750,6.750,6.750
USDZAR,20051110,073000,6.750,6.750,6.750,6.750
USDZAR,20051110,073100,6.745,6.745,6.745,6.745
USDZAR,20051110,073200,6.745,6.745,6.745,6.745
USDZAR,20051110,073300,6.745,6.745,6.745,6.745
USDZAR,20051110,073400,6.745,6.745,6.745,6.745
USDZAR,20051110,073500,6.745,6.745,6.745,6.745
USDZAR,20051110,073600,6.745,6.745,6.745,6.745
USDZAR,20051110,073700,6.745,6.745,6.745,6.745
USDZAR,20051110,073800,6.745,6.745,6.745,6.745
USDZAR,20051110,073900,6.745,6.745,6.745,6.745
USDZAR,20051110,074000,6.745,6.745,6.745,6.745
USDZAR,20051110,074100,6.745,6.745,6.745,6.745
USDZAR,20051110,074200,6.745,6.745,6.745,6.745
USDZAR,20051110,074300,6.746,6.746,6.746,6.746
USDZAR,20051110,074400,6.746,6.746,6.746,6.746
USDZAR,20051110,074500,6.745,6.745,6.745,6.745
USDZAR,20051110,074600,6.745,6.745,6.744,6.744
USDZAR,20051110,074700,6.744,6.744,6.744,6.744
USDZAR,20051110,074800,6.744,6.744,6.744,6.744
USDZAR,20051110,074900,6.744,6.744,6.744,6.744
USDZAR,20051110,075000,6.744,6.744,6.744,6.744
USDZAR,20051110,075100,6.744,6.744,6.744,6.744
USDZAR,20051110,075200,6.744,6.744,6.744,6.744
USDZAR,20051110,075300,6.744,6.744,6.744,6.744
USDZAR,20051110,075400,6.744,6.744,6.744,6.744
USDZAR,20051110,075500,6.744,6.744,6.744,6.744
USDZAR,20051110,075600,6.743,6.743,6.743,6.743
USDZAR,20051110,075700,6.743,6.743,6.743,6.743
USDZAR,20051110,075800,6.743,6.743,6.743,6.743
USDZAR,20051110,075900,6.743,6.743,6.743,6.743
USDZAR,20051110,080000,6.743,6.743,6.743,6.743
USDZAR,20051110,080100,6.743,6.743,6.743,6.743
USDZAR,20051110,080200,6.743,6.743,6.743,6.743
USDZAR,20051110,080300,6.743,6.743,6.743,6.743
USDZAR,20051110,080400,6.743,6.743,6.743,6.743
USDZAR,20051110,080500,6.743,6.743,6.743,6.743
USDZAR,20051110,080600,6.743,6.743,6.743,6.743
USDZAR,20051110,080700,6.743,6.743,6.743,6.743
USDZAR,20051110,080800,6.743,6.743,6.743,6.743
USDZAR,20051110,080900,6.743,6.743,6.743,6.743
USDZAR,20051110,081000,6.743,6.743,6.743,6.743
USDZAR,20051110,081100,6.743,6.743,6.741,6.742
USDZAR,20051110,081200,6.742,6.742,6.742,6.742
USDZAR,20051110,081300,6.742,6.742,6.742,6.742
USDZAR,20051110,081400,6.742,6.742,6.742,6.742
USDZAR,20051110,081500,6.742,6.742,6.742,6.742
USDZAR,20051110,081600,6.737,6.737,6.737,6.737
USDZAR,20051110,081700,6.737,6.737,6.737,6.737
USDZAR,20051110,081800,6.737,6.737,6.737,6.737
USDZAR,20051110,081900,6.737,6.737,6.737,6.737
USDZAR,20051110,082000,6.737,6.737,6.737,6.737
USDZAR,20051110,082100,6.737,6.737,6.737,6.737
USDZAR,20051110,082200,6.737,6.737,6.737,6.737
USDZAR,20051110,082300,6.737,6.737,6.737,6.737
USDZAR,20051110,082400,6.737,6.737,6.737,6.737
USDZAR,20051110,082500,6.737,6.737,6.737,6.737
USDZAR,20051110,082600,6.737,6.737,6.737,6.737
USDZAR,20051110,082700,6.737,6.737,6.737,6.737
USDZAR,20051110,082800,6.736,6.736,6.736,6.736
USDZAR,20051110,082900,6.735,6.737,6.735,6.736
USDZAR,20051110,083000,6.736,6.736,6.736,6.736
USDZAR,20051110,083100,6.737,6.738,6.733,6.733
USDZAR,20051110,083200,6.732,6.732,6.730,6.730
USDZAR,20051110,083300,6.730,6.730,6.730,6.730
USDZAR,20051110,083400,6.730,6.730,6.730,6.730
USDZAR,20051110,083500,6.729,6.730,6.729,6.730
USDZAR,20051110,083600,6.729,6.729,6.729,6.729
USDZAR,20051110,083700,6.730,6.730,6.730,6.730
USDZAR,20051110,083800,6.731,6.732,6.731,6.732
USDZAR,20051110,083900,6.732,6.732,6.729,6.730
USDZAR,20051110,084000,6.731,6.733,6.731,6.733
USDZAR,20051110,084100,6.732,6.734,6.732,6.734
USDZAR,20051110,084200,6.735,6.737,6.735,6.736
USDZAR,20051110,084300,6.735,6.736,6.735,6.736
USDZAR,20051110,084400,6.736,6.736,6.736,6.736
USDZAR,20051110,084500,6.736,6.736,6.736,6.736
USDZAR,20051110,084600,6.736,6.736,6.736,6.736
USDZAR,20051110,084700,6.736,6.736,6.736,6.736
USDZAR,20051110,084800,6.736,6.736,6.736,6.736
USDZAR,20051110,084900,6.736,6.736,6.736,6.736
USDZAR,20051110,085000,6.736,6.736,6.736,6.736
USDZAR,20051110,085100,6.736,6.736,6.736,6.736
USDZAR,20051110,085200,6.737,6.737,6.736,6.736
USDZAR,20051110,085300,6.736,6.736,6.736,6.736
USDZAR,20051110,085400,6.736,6.736,6.736,6.736
USDZAR,20051110,085500,6.736,6.736,6.736,6.736
USDZAR,20051110,085600,6.736,6.736,6.736,6.736
USDZAR,20051110,085700,6.736,6.736,6.736,6.736
USDZAR,20051110,085800,6.736,6.736,6.736,6.736
USDZAR,20051110,085900,6.736,6.736,6.736,6.736
USDZAR,20051110,090000,6.736,6.736,6.736,6.736
USDZAR,20051110,090100,6.736,6.736,6.734,6.734
USDZAR,20051110,090200,6.734,6.735,6.734,6.735
USDZAR,20051110,090300,6.736,6.736,6.736,6.736
USDZAR,20051110,090400,6.736,6.736,6.736,6.736
USDZAR,20051110,090500,6.736,6.736,6.736,6.736
USDZAR,20051110,090600,6.735,6.735,6.733,6.735
USDZAR,20051110,090700,6.734,6.734,6.731,6.731
USDZAR,20051110,090800,6.731,6.731,6.730,6.730
USDZAR,20051110,090900,6.730,6.730,6.728,6.728
USDZAR,20051110,091000,6.728,6.728,6.728,6.728
USDZAR,20051110,091100,6.730,6.730,6.728,6.728
USDZAR,20051110,091200,6.727,6.728,6.727,6.728
USDZAR,20051110,091300,6.728,6.728,6.728,6.728
USDZAR,20051110,091400,6.728,6.728,6.728,6.728
USDZAR,20051110,091500,6.729,6.731,6.729,6.730
USDZAR,20051110,091600,6.731,6.731,6.730,6.731
USDZAR,20051110,091700,6.731,6.731,6.731,6.731
USDZAR,20051110,091800,6.732,6.733,6.732,6.733
USDZAR,20051110,091900,6.735,6.735,6.733,6.734
USDZAR,20051110,092000,6.735,6.735,6.734,6.734
USDZAR,20051110,092100,6.734,6.734,6.734,6.734
USDZAR,20051110,092200,6.734,6.734,6.734,6.734
USDZAR,20051110,092300,6.734,6.734,6.734,6.734
USDZAR,20051110,092400,6.732,6.732,6.730,6.731
USDZAR,20051110,092500,6.731,6.732,6.731,6.732
USDZAR,20051110,092600,6.731,6.732,6.731,6.732
USDZAR,20051110,092700,6.732,6.732,6.732,6.732
USDZAR,20051110,092800,6.733,6.733,6.733,6.733
USDZAR,20051110,092900,6.733,6.733,6.733,6.733
USDZAR,20051110,093000,6.733,6.733,6.733,6.733
USDZAR,20051110,093100,6.733,6.734,6.733,6.734
USDZAR,20051110,093200,6.734,6.734,6.734,6.734
USDZAR,20051110,093300,6.734,6.734,6.734,6.734
USDZAR,20051110,093400,6.734,6.734,6.734,6.734
USDZAR,20051110,093500,6.734,6.734,6.734,6.734
USDZAR,20051110,093600,6.734,6.734,6.734,6.734
USDZAR,20051110,093800,6.734,6.734,6.734,6.734
USDZAR,20051110,093900,6.734,6.734,6.734,6.734
USDZAR,20051110,094000,6.734,6.734,6.734,6.734
USDZAR,20051110,094100,6.734,6.734,6.734,6.734
USDZAR,20051110,094200,6.734,6.734,6.734,6.734
USDZAR,20051110,094300,6.734,6.734,6.734,6.734
USDZAR,20051110,094400,6.734,6.734,6.734,6.734
USDZAR,20051110,094500,6.734,6.734,6.734,6.734
USDZAR,20051110,094600,6.734,6.734,6.734,6.734
USDZAR,20051110,094700,6.734,6.734,6.734,6.734
USDZAR,20051110,094800,6.734,6.734,6.734,6.734
USDZAR,20051110,094900,6.734,6.734,6.734,6.734
USDZAR,20051110,095000,6.734,6.734,6.734,6.734
USDZAR,20051110,095100,6.734,6.734,6.734,6.734
USDZAR,20051110,095200,6.734,6.734,6.734,6.734
USDZAR,20051110,095300,6.734,6.734,6.728,6.728
USDZAR,20051110,095400,6.728,6.728,6.727,6.727
USDZAR,20051110,095500,6.727,6.727,6.727,6.727
USDZAR,20051110,095600,6.727,6.727,6.727,6.727
USDZAR,20051110,095700,6.727,6.727,6.727,6.727
USDZAR,20051110,095800,6.727,6.727,6.727,6.727
USDZAR,20051110,095900,6.727,6.727,6.727,6.727
USDZAR,20051110,100000,6.727,6.727,6.727,6.727
USDZAR,20051110,100100,6.727,6.727,6.727,6.727
USDZAR,20051110,100200,6.727,6.727,6.727,6.727
USDZAR,20051110,100300,6.726,6.727,6.726,6.727
USDZAR,20051110,100400,6.727,6.727,6.727,6.727
USDZAR,20051110,100500,6.727,6.729,6.727,6.729
USDZAR,20051110,100600,6.729,6.729,6.729,6.729
USDZAR,20051110,100700,6.730,6.730,6.730,6.730
USDZAR,20051110,100800,6.730,6.730,6.730,6.730
USDZAR,20051110,100900,6.730,6.730,6.730,6.730
USDZAR,20051110,101000,6.730,6.730,6.730,6.730
USDZAR,20051110,101100,6.730,6.730,6.730,6.730
USDZAR,20051110,101200,6.730,6.730,6.730,6.730
USDZAR,20051110,101300,6.730,6.730,6.730,6.730
USDZAR,20051110,101400,6.730,6.730,6.730,6.730
USDZAR,20051110,101500,6.730,6.730,6.730,6.730
USDZAR,20051110,101600,6.730,6.730,6.729,6.729
USDZAR,20051110,101700,6.729,6.729,6.729,6.729
USDZAR,20051110,101800,6.728,6.729,6.728,6.729
USDZAR,20051110,101900,6.729,6.729,6.729,6.729
USDZAR,20051110,102000,6.730,6.730,6.730,6.730
USDZAR,20051110,102100,6.730,6.730,6.730,6.730
USDZAR,20051110,102200,6.729,6.730,6.729,6.730
USDZAR,20051110,102300,6.730,6.730,6.730,6.730
USDZAR,20051110,102400,6.728,6.728,6.728,6.728
USDZAR,20051110,102500,6.728,6.728,6.728,6.728
USDZAR,20051110,102600,6.728,6.728,6.728,6.728
USDZAR,20051110,102700,6.728,6.728,6.728,6.728
USDZAR,20051110,102800,6.728,6.728,6.728,6.728
USDZAR,20051110,102900,6.728,6.728,6.728,6.728
USDZAR,20051110,103000,6.728,6.728,6.728,6.728
USDZAR,20051110,103100,6.728,6.728,6.728,6.728
USDZAR,20051110,103200,6.728,6.728,6.727,6.727
USDZAR,20051110,103300,6.728,6.728,6.728,6.728
USDZAR,20051110,103400,6.728,6.728,6.728,6.728
USDZAR,20051110,103500,6.728,6.728,6.728,6.728
USDZAR,20051110,103600,6.728,6.728,6.728,6.728
USDZAR,20051110,103700,6.728,6.728,6.728,6.728
USDZAR,20051110,103800,6.728,6.728,6.728,6.728
USDZAR,20051110,103900,6.729,6.729,6.729,6.729
USDZAR,20051110,104000,6.729,6.729,6.729,6.729
USDZAR,20051110,104100,6.729,6.729,6.729,6.729
USDZAR,20051110,104200,6.729,6.729,6.729,6.729
USDZAR,20051110,104300,6.729,6.731,6.729,6.731
USDZAR,20051110,104400,6.731,6.731,6.731,6.731
USDZAR,20051110,104500,6.731,6.731,6.731,6.731
USDZAR,20051110,104600,6.731,6.731,6.731,6.731
USDZAR,20051110,104700,6.731,6.731,6.731,6.731
USDZAR,20051110,104800,6.731,6.731,6.731,6.731
USDZAR,20051110,104900,6.731,6.731,6.731,6.731
USDZAR,20051110,105000,6.731,6.732,6.731,6.732
USDZAR,20051110,105100,6.732,6.732,6.732,6.732
USDZAR,20051110,105200,6.732,6.732,6.732,6.732
USDZAR,20051110,105300,6.729,6.729,6.728,6.728
USDZAR,20051110,105400,6.729,6.730,6.729,6.730
USDZAR,20051110,105500,6.730,6.730,6.730,6.730
USDZAR,20051110,105600,6.730,6.730,6.730,6.730
USDZAR,20051110,105700,6.730,6.730,6.730,6.730
USDZAR,20051110,105800,6.730,6.730,6.730,6.730
USDZAR,20051110,105900,6.730,6.730,6.730,6.730
USDZAR,20051110,110000,6.730,6.730,6.730,6.730
USDZAR,20051110,110100,6.730,6.730,6.730,6.730
USDZAR,20051110,110200,6.730,6.730,6.730,6.730
USDZAR,20051110,110300,6.730,6.730,6.730,6.730
USDZAR,20051110,110400,6.730,6.730,6.730,6.730
USDZAR,20051110,110500,6.730,6.730,6.730,6.730
USDZAR,20051110,110600,6.730,6.730,6.730,6.730
USDZAR,20051110,110700,6.730,6.730,6.730,6.730
USDZAR,20051110,110800,6.727,6.728,6.727,6.728
USDZAR,20051110,110900,6.728,6.728,6.728,6.728
USDZAR,20051110,111000,6.728,6.728,6.728,6.728
USDZAR,20051110,111100,6.728,6.728,6.728,6.728
USDZAR,20051110,111200,6.729,6.729,6.729,6.729
USDZAR,20051110,111300,6.729,6.729,6.729,6.729
USDZAR,20051110,111400,6.729,6.729,6.729,6.729
USDZAR,20051110,111500,6.729,6.729,6.729,6.729
USDZAR,20051110,111600,6.729,6.729,6.727,6.727
USDZAR,20051110,111700,6.727,6.728,6.727,6.728
USDZAR,20051110,111800,6.728,6.728,6.728,6.728
USDZAR,20051110,111900,6.728,6.728,6.728,6.728
USDZAR,20051110,112000,6.728,6.728,6.728,6.728
USDZAR,20051110,112100,6.728,6.728,6.728,6.728
USDZAR,20051110,112200,6.728,6.728,6.728,6.728
USDZAR,20051110,112300,6.728,6.728,6.728,6.728
USDZAR,20051110,112400,6.728,6.728,6.728,6.728
USDZAR,20051110,112500,6.728,6.728,6.728,6.728
USDZAR,20051110,112600,6.728,6.728,6.728,6.728
USDZAR,20051110,112700,6.728,6.728,6.728,6.728
USDZAR,20051110,112800,6.728,6.728,6.728,6.728
USDZAR,20051110,112900,6.728,6.728,6.728,6.728
USDZAR,20051110,113000,6.728,6.728,6.728,6.728
USDZAR,20051110,113100,6.728,6.728,6.728,6.728
USDZAR,20051110,113200,6.728,6.728,6.728,6.728
USDZAR,20051110,113300,6.728,6.728,6.728,6.728
USDZAR,20051110,113400,6.728,6.728,6.728,6.728
USDZAR,20051110,113500,6.728,6.728,6.728,6.728
USDZAR,20051110,113600,6.727,6.727,6.727,6.727
USDZAR,20051110,113700,6.727,6.727,6.727,6.727
USDZAR,20051110,113800,6.727,6.727,6.726,6.727
USDZAR,20051110,113900,6.727,6.727,6.727,6.727
USDZAR,20051110,114000,6.728,6.728,6.728,6.728
USDZAR,20051110,114100,6.728,6.728,6.728,6.728
USDZAR,20051110,114200,6.728,6.728,6.728,6.728
USDZAR,20051110,114300,6.728,6.728,6.728,6.728
USDZAR,20051110,114400,6.727,6.727,6.727,6.727
USDZAR,20051110,114500,6.727,6.727,6.727,6.727
USDZAR,20051110,114600,6.727,6.727,6.727,6.727
USDZAR,20051110,114700,6.727,6.727,6.727,6.727
USDZAR,20051110,114800,6.727,6.727,6.727,6.727
USDZAR,20051110,114900,6.727,6.727,6.727,6.727
USDZAR,20051110,115000,6.727,6.727,6.727,6.727
USDZAR,20051110,115100,6.727,6.727,6.727,6.727
USDZAR,20051110,115200,6.727,6.727,6.727,6.727
USDZAR,20051110,115300,6.727,6.727,6.727,6.727
USDZAR,20051110,115400,6.727,6.727,6.725,6.725
USDZAR,20051110,115500,6.724,6.725,6.724,6.725
USDZAR,20051110,115600,6.725,6.725,6.725,6.725
USDZAR,20051110,115700,6.725,6.725,6.725,6.725
USDZAR,20051110,115800,6.727,6.728,6.726,6.727
USDZAR,20051110,115900,6.727,6.727,6.727,6.727
USDZAR,20051110,120000,6.728,6.728,6.728,6.728
USDZAR,20051110,120100,6.728,6.728,6.728,6.728
USDZAR,20051110,120200,6.728,6.728,6.728,6.728
USDZAR,20051110,120300,6.728,6.728,6.726,6.728
USDZAR,20051110,120400,6.728,6.728,6.728,6.728
USDZAR,20051110,120500,6.728,6.728,6.728,6.728
USDZAR,20051110,120600,6.728,6.728,6.728,6.728
USDZAR,20051110,120700,6.728,6.728,6.728,6.728
USDZAR,20051110,120800,6.728,6.728,6.728,6.728
USDZAR,20051110,120900,6.728,6.728,6.728,6.728
USDZAR,20051110,121000,6.728,6.728,6.728,6.728
USDZAR,20051110,121100,6.728,6.728,6.728,6.728
USDZAR,20051110,121200,6.728,6.728,6.728,6.728
USDZAR,20051110,121300,6.730,6.730,6.729,6.729
USDZAR,20051110,121400,6.730,6.730,6.729,6.729
USDZAR,20051110,121500,6.729,6.729,6.729,6.729
USDZAR,20051110,121600,6.729,6.729,6.729,6.729
USDZAR,20051110,121700,6.729,6.729,6.729,6.729
USDZAR,20051110,121800,6.729,6.729,6.729,6.729
USDZAR,20051110,121900,6.729,6.729,6.729,6.729
USDZAR,20051110,122000,6.729,6.729,6.729,6.729
USDZAR,20051110,122100,6.729,6.729,6.726,6.726
USDZAR,20051110,122200,6.726,6.726,6.726,6.726
USDZAR,20051110,122300,6.726,6.726,6.726,6.726
USDZAR,20051110,122400,6.727,6.727,6.727,6.727
USDZAR,20051110,122500,6.727,6.727,6.727,6.727
USDZAR,20051110,122600,6.727,6.729,6.727,6.729
USDZAR,20051110,122700,6.728,6.729,6.728,6.729
USDZAR,20051110,122800,6.729,6.729,6.729,6.729
USDZAR,20051110,122900,6.729,6.729,6.729,6.729
USDZAR,20051110,123000,6.729,6.729,6.729,6.729
USDZAR,20051110,123100,6.729,6.729,6.729,6.729
USDZAR,20051110,123200,6.729,6.729,6.729,6.729
USDZAR,20051110,123300,6.730,6.730,6.730,6.730
USDZAR,20051110,123400,6.730,6.730,6.730,6.730
USDZAR,20051110,123500,6.730,6.730,6.730,6.730
USDZAR,20051110,123600,6.730,6.730,6.730,6.730
USDZAR,20051110,123700,6.730,6.730,6.730,6.730
USDZAR,20051110,123800,6.729,6.729,6.729,6.729
USDZAR,20051110,123900,6.729,6.729,6.728,6.729
USDZAR,20051110,124000,6.729,6.729,6.729,6.729
USDZAR,20051110,124100,6.728,6.728,6.728,6.728
USDZAR,20051110,124200,6.728,6.728,6.728,6.728
USDZAR,20051110,124300,6.728,6.728,6.728,6.728
USDZAR,20051110,124400,6.728,6.728,6.728,6.728
USDZAR,20051110,124500,6.728,6.728,6.728,6.728
USDZAR,20051110,124600,6.728,6.728,6.728,6.728
USDZAR,20051110,124700,6.728,6.728,6.728,6.728
USDZAR,20051110,124800,6.728,6.728,6.728,6.728
USDZAR,20051110,124900,6.728,6.728,6.728,6.728
USDZAR,20051110,125000,6.728,6.728,6.728,6.728
USDZAR,20051110,125100,6.730,6.730,6.730,6.730
USDZAR,20051110,125200,6.730,6.730,6.728,6.729
USDZAR,20051110,125300,6.729,6.729,6.729,6.729
USDZAR,20051110,125400,6.729,6.729,6.729,6.729
USDZAR,20051110,125500,6.730,6.730,6.730,6.730
USDZAR,20051110,125600,6.730,6.730,6.730,6.730
USDZAR,20051110,125700,6.730,6.730,6.730,6.730
USDZAR,20051110,125800,6.730,6.730,6.730,6.730
USDZAR,20051110,125900,6.730,6.730,6.729,6.729
USDZAR,20051110,130000,6.729,6.729,6.729,6.729
USDZAR,20051110,130100,6.729,6.729,6.729,6.729
USDZAR,20051110,130200,6.729,6.730,6.729,6.730
USDZAR,20051110,130300,6.731,6.732,6.731,6.732
USDZAR,20051110,130400,6.732,6.732,6.732,6.732
USDZAR,20051110,130500,6.732,6.732,6.732,6.732
USDZAR,20051110,130600,6.732,6.732,6.732,6.732
USDZAR,20051110,130700,6.732,6.732,6.732,6.732
USDZAR,20051110,130800,6.731,6.732,6.731,6.732
USDZAR,20051110,130900,6.732,6.732,6.732,6.732
USDZAR,20051110,131000,6.732,6.732,6.732,6.732
USDZAR,20051110,131100,6.732,6.732,6.732,6.732
USDZAR,20051110,131200,6.732,6.732,6.732,6.732
USDZAR,20051110,131300,6.732,6.732,6.732,6.732
USDZAR,20051110,131400,6.732,6.732,6.732,6.732
USDZAR,20051110,131500,6.732,6.732,6.732,6.732
USDZAR,20051110,131600,6.732,6.733,6.732,6.733
USDZAR,20051110,131800,6.733,6.733,6.733,6.733
USDZAR,20051110,131900,6.733,6.733,6.733,6.733
USDZAR,20051110,132000,6.733,6.733,6.733,6.733
USDZAR,20051110,132100,6.733,6.733,6.733,6.733
USDZAR,20051110,132200,6.733,6.733,6.733,6.733
USDZAR,20051110,132300,6.733,6.733,6.733,6.733
USDZAR,20051110,132400,6.733,6.733,6.733,6.733
USDZAR,20051110,132500,6.733,6.733,6.733,6.733
USDZAR,20051110,132600,6.733,6.733,6.733,6.733
USDZAR,20051110,132700,6.733,6.734,6.733,6.734
USDZAR,20051110,132800,6.734,6.734,6.734,6.734
USDZAR,20051110,132900,6.734,6.734,6.734,6.734
USDZAR,20051110,133000,6.734,6.734,6.734,6.734
USDZAR,20051110,133100,6.734,6.734,6.734,6.734
USDZAR,20051110,133200,6.734,6.734,6.734,6.734
USDZAR,20051110,133300,6.734,6.735,6.734,6.735
USDZAR,20051110,133400,6.735,6.735,6.735,6.735
USDZAR,20051110,133500,6.735,6.735,6.735,6.735
USDZAR,20051110,133600,6.736,6.736,6.736,6.736
USDZAR,20051110,133700,6.737,6.737,6.736,6.736
USDZAR,20051110,133800,6.737,6.739,6.737,6.739
USDZAR,20051110,133900,6.739,6.739,6.739,6.739
USDZAR,20051110,134000,6.739,6.739,6.739,6.739
USDZAR,20051110,134100,6.739,6.739,6.737,6.737
USDZAR,20051110,134200,6.737,6.737,6.737,6.737
USDZAR,20051110,134300,6.737,6.737,6.737,6.737
USDZAR,20051110,134400,6.737,6.737,6.737,6.737
USDZAR,20051110,134500,6.737,6.737,6.737,6.737
USDZAR,20051110,134600,6.734,6.735,6.734,6.734
USDZAR,20051110,134700,6.734,6.734,6.734,6.734
USDZAR,20051110,134800,6.735,6.735,6.735,6.735
USDZAR,20051110,134900,6.735,6.735,6.735,6.735
USDZAR,20051110,135000,6.735,6.735,6.735,6.735
USDZAR,20051110,135100,6.735,6.736,6.735,6.736
USDZAR,20051110,135200,6.736,6.736,6.736,6.736
USDZAR,20051110,135300,6.736,6.736,6.736,6.736
USDZAR,20051110,135400,6.736,6.736,6.736,6.736
USDZAR,20051110,135500,6.736,6.736,6.736,6.736
USDZAR,20051110,135600,6.736,6.736,6.736,6.736
USDZAR,20051110,135700,6.736,6.736,6.736,6.736
USDZAR,20051110,135800,6.737,6.738,6.737,6.738
USDZAR,20051110,135900,6.738,6.739,6.738,6.739
USDZAR,20051110,140000,6.741,6.741,6.740,6.740
USDZAR,20051110,140100,6.740,6.741,6.739,6.739
USDZAR,20051110,140200,6.740,6.741,6.740,6.740
USDZAR,20051110,140300,6.740,6.740,6.740,6.740
USDZAR,20051110,140400,6.739,6.740,6.739,6.740
USDZAR,20051110,140500,6.739,6.740,6.739,6.740
USDZAR,20051110,140600,6.740,6.740,6.740,6.740
USDZAR,20051110,140700,6.738,6.739,6.737,6.739
USDZAR,20051110,140800,6.739,6.739,6.739,6.739
USDZAR,20051110,140900,6.740,6.740,6.736,6.737
USDZAR,20051110,141000,6.738,6.738,6.737,6.737
USDZAR,20051110,141100,6.738,6.738,6.738,6.738
USDZAR,20051110,141200,6.738,6.738,6.737,6.737
USDZAR,20051110,141300,6.737,6.737,6.737,6.737
USDZAR,20051110,141400,6.737,6.737,6.737,6.737
USDZAR,20051110,141500,6.737,6.737,6.737,6.737
USDZAR,20051110,141600,6.736,6.736,6.736,6.736
USDZAR,20051110,141700,6.736,6.736,6.736,6.736
USDZAR,20051110,141800,6.736,6.736,6.736,6.736
USDZAR,20051110,141900,6.735,6.735,6.735,6.735
USDZAR,20051110,142000,6.734,6.734,6.733,6.734
USDZAR,20051110,142100,6.733,6.733,6.733,6.733
USDZAR,20051110,142200,6.733,6.734,6.732,6.733
USDZAR,20051110,142300,6.733,6.733,6.733,6.733
USDZAR,20051110,142400,6.733,6.733,6.733,6.733
USDZAR,20051110,142500,6.733,6.733,6.733,6.733
USDZAR,20051110,142600,6.732,6.732,6.732,6.732
USDZAR,20051110,142700,6.733,6.733,6.732,6.733
USDZAR,20051110,142800,6.734,6.734,6.734,6.734
USDZAR,20051110,142900,6.734,6.734,6.734,6.734
USDZAR,20051110,143000,6.734,6.734,6.734,6.734
USDZAR,20051110,143100,6.730,6.730,6.722,6.722
USDZAR,20051110,143200,6.727,6.733,6.727,6.731
USDZAR,20051110,143300,6.730,6.732,6.729,6.729
USDZAR,20051110,143400,6.728,6.728,6.725,6.725
USDZAR,20051110,143500,6.725,6.726,6.725,6.726
USDZAR,20051110,143600,6.725,6.725,6.725,6.725
USDZAR,20051110,143700,6.725,6.726,6.725,6.725
USDZAR,20051110,143800,6.724,6.724,6.724,6.724
USDZAR,20051110,143900,6.723,6.724,6.723,6.724
USDZAR,20051110,144000,6.723,6.723,6.722,6.722
USDZAR,20051110,144100,6.723,6.723,6.723,6.723
USDZAR,20051110,144200,6.722,6.722,6.722,6.722
USDZAR,20051110,144300,6.723,6.723,6.722,6.722
USDZAR,20051110,144400,6.722,6.722,6.722,6.722
USDZAR,20051110,144500,6.723,6.724,6.723,6.724
USDZAR,20051110,144600,6.725,6.728,6.725,6.727
USDZAR,20051110,144700,6.729,6.729,6.728,6.728
USDZAR,20051110,144800,6.727,6.727,6.726,6.726
USDZAR,20051110,144900,6.726,6.726,6.726,6.726
USDZAR,20051110,145000,6.726,6.727,6.726,6.727
USDZAR,20051110,145100,6.726,6.726,6.725,6.725
USDZAR,20051110,145200,6.724,6.725,6.724,6.725
USDZAR,20051110,145300,6.725,6.725,6.725,6.725
USDZAR,20051110,145400,6.726,6.726,6.726,6.726
USDZAR,20051110,145500,6.726,6.730,6.726,6.730
USDZAR,20051110,145600,6.731,6.733,6.730,6.732
USDZAR,20051110,145700,6.732,6.732,6.732,6.732
USDZAR,20051110,145800,6.731,6.731,6.729,6.729
USDZAR,20051110,145900,6.730,6.730,6.729,6.729
USDZAR,20051110,150000,6.730,6.732,6.730,6.732
USDZAR,20051110,150100,6.733,6.733,6.733,6.733
USDZAR,20051110,150200,6.733,6.733,6.733,6.733
USDZAR,20051110,150300,6.733,6.733,6.733,6.733
USDZAR,20051110,150400,6.733,6.734,6.732,6.732
USDZAR,20051110,150500,6.730,6.730,6.728,6.730
USDZAR,20051110,150600,6.730,6.730,6.730,6.730
USDZAR,20051110,150700,6.732,6.732,6.730,6.730
USDZAR,20051110,150800,6.731,6.732,6.731,6.732
USDZAR,20051110,150900,6.732,6.733,6.732,6.733
USDZAR,20051110,151000,6.732,6.734,6.732,6.734
USDZAR,20051110,151100,6.735,6.736,6.735,6.735
USDZAR,20051110,151200,6.734,6.734,6.734,6.734
USDZAR,20051110,151300,6.734,6.734,6.731,6.731
USDZAR,20051110,151400,6.730,6.730,6.730,6.730
USDZAR,20051110,151500,6.729,6.730,6.727,6.727
USDZAR,20051110,151600,6.728,6.728,6.727,6.728
USDZAR,20051110,151700,6.728,6.728,6.727,6.728
USDZAR,20051110,151800,6.727,6.729,6.727,6.729
USDZAR,20051110,151900,6.730,6.730,6.727,6.729
USDZAR,20051110,152000,6.728,6.729,6.728,6.729
USDZAR,20051110,152100,6.728,6.728,6.727,6.727
USDZAR,20051110,152200,6.726,6.726,6.724,6.724
USDZAR,20051110,152300,6.723,6.723,6.721,6.721
USDZAR,20051110,152400,6.720,6.720,6.719,6.719
USDZAR,20051110,152500,6.720,6.723,6.720,6.723
USDZAR,20051110,152600,6.722,6.724,6.722,6.724
USDZAR,20051110,152700,6.725,6.725,6.724,6.724
USDZAR,20051110,152800,6.725,6.725,6.724,6.724
USDZAR,20051110,152900,6.724,6.724,6.724,6.724
USDZAR,20051110,153000,6.723,6.724,6.723,6.724
USDZAR,20051110,153100,6.723,6.723,6.723,6.723
USDZAR,20051110,153200,6.722,6.722,6.719,6.719
USDZAR,20051110,153300,6.719,6.720,6.719,6.720
USDZAR,20051110,153400,6.721,6.721,6.720,6.720
USDZAR,20051110,153500,6.721,6.722,6.721,6.722
USDZAR,20051110,153600,6.723,6.723,6.722,6.722
USDZAR,20051110,153700,6.722,6.722,6.722,6.722
USDZAR,20051110,153800,6.723,6.727,6.723,6.727
USDZAR,20051110,153900,6.728,6.728,6.726,6.727
USDZAR,20051110,154000,6.726,6.726,6.726,6.726
USDZAR,20051110,154100,6.726,6.726,6.725,6.725
USDZAR,20051110,154200,6.725,6.725,6.725,6.725
USDZAR,20051110,154300,6.726,6.727,6.726,6.727
USDZAR,20051110,154400,6.728,6.729,6.728,6.729
USDZAR,20051110,154500,6.729,6.729,6.728,6.728
USDZAR,20051110,154600,6.728,6.728,6.728,6.728
USDZAR,20051110,154700,6.726,6.728,6.726,6.728
USDZAR,20051110,154800,6.729,6.731,6.728,6.728
USDZAR,20051110,154900,6.729,6.730,6.729,6.730
USDZAR,20051110,155000,6.730,6.733,6.730,6.732
USDZAR,20051110,155100,6.731,6.731,6.730,6.730
USDZAR,20051110,155200,6.730,6.730,6.730,6.730
USDZAR,20051110,155300,6.730,6.731,6.730,6.731
USDZAR,20051110,155400,6.731,6.731,6.731,6.731
USDZAR,20051110,155500,6.731,6.731,6.731,6.731
USDZAR,20051110,155600,6.730,6.730,6.730,6.730
USDZAR,20051110,155700,6.731,6.732,6.731,6.731
USDZAR,20051110,155800,6.731,6.731,6.731,6.731
USDZAR,20051110,155900,6.732,6.733,6.732,6.733
USDZAR,20051110,160000,6.732,6.733,6.732,6.733
USDZAR,20051110,160100,6.732,6.733,6.732,6.733
USDZAR,20051110,160200,6.733,6.735,6.733,6.735
USDZAR,20051110,160300,6.736,6.737,6.736,6.737
USDZAR,20051110,160400,6.738,6.742,6.738,6.742
USDZAR,20051110,160500,6.743,6.743,6.742,6.743
USDZAR,20051110,160600,6.742,6.742,6.740,6.740
USDZAR,20051110,160700,6.739,6.740,6.739,6.740
USDZAR,20051110,160800,6.740,6.740,6.740,6.740
USDZAR,20051110,160900,6.741,6.742,6.741,6.742
USDZAR,20051110,161000,6.742,6.742,6.741,6.741
USDZAR,20051110,161100,6.740,6.740,6.737,6.737
USDZAR,20051110,161200,6.737,6.737,6.736,6.736
USDZAR,20051110,161300,6.737,6.737,6.735,6.736
USDZAR,20051110,161400,6.735,6.737,6.735,6.737
USDZAR,20051110,161500,6.738,6.739,6.738,6.739
USDZAR,20051110,161600,6.738,6.738,6.738,6.738
USDZAR,20051110,161700,6.738,6.738,6.738,6.738
USDZAR,20051110,161800,6.738,6.738,6.738,6.738
USDZAR,20051110,161900,6.738,6.738,6.738,6.738
USDZAR,20051110,162000,6.738,6.738,6.738,6.738
USDZAR,20051110,162100,6.738,6.738,6.735,6.735
USDZAR,20051110,162200,6.733,6.733,6.731,6.731
USDZAR,20051110,162300,6.733,6.733,6.733,6.733
USDZAR,20051110,162400,6.733,6.733,6.729,6.731
USDZAR,20051110,162500,6.733,6.734,6.733,6.734
USDZAR,20051110,162600,6.735,6.735,6.734,6.734
USDZAR,20051110,162700,6.734,6.734,6.732,6.732
USDZAR,20051110,162800,6.732,6.732,6.732,6.732
USDZAR,20051110,162900,6.730,6.730,6.730,6.730
USDZAR,20051110,163000,6.731,6.732,6.731,6.732
USDZAR,20051110,163100,6.732,6.732,6.731,6.731
USDZAR,20051110,163200,6.733,6.733,6.732,6.732
USDZAR,20051110,163300,6.733,6.733,6.733,6.733
USDZAR,20051110,163400,6.734,6.735,6.734,6.735
USDZAR,20051110,163500,6.734,6.735,6.733,6.734
USDZAR,20051110,163600,6.735,6.736,6.735,6.736
USDZAR,20051110,163700,6.735,6.736,6.734,6.734
USDZAR,20051110,163800,6.735,6.735,6.735,6.735
USDZAR,20051110,163900,6.735,6.735,6.735,6.735
USDZAR,20051110,164000,6.733,6.737,6.733,6.736
USDZAR,20051110,164100,6.737,6.740,6.737,6.738
USDZAR,20051110,164200,6.738,6.738,6.738,6.738
USDZAR,20051110,164300,6.737,6.737,6.734,6.734
USDZAR,20051110,164400,6.735,6.736,6.735,6.736
USDZAR,20051110,164500,6.735,6.735,6.734,6.734
USDZAR,20051110,164600,6.734,6.735,6.734,6.735
USDZAR,20051110,164700,6.735,6.735,6.735,6.735
USDZAR,20051110,164800,6.735,6.735,6.735,6.735
USDZAR,20051110,164900,6.735,6.735,6.735,6.735
USDZAR,20051110,165000,6.735,6.735,6.735,6.735
USDZAR,20051110,165100,6.735,6.735,6.735,6.735
USDZAR,20051110,165200,6.735,6.737,6.735,6.737
USDZAR,20051110,165300,6.737,6.737,6.737,6.737
USDZAR,20051110,165400,6.730,6.732,6.730,6.732
USDZAR,20051110,165500,6.732,6.732,6.732,6.732
USDZAR,20051110,165600,6.732,6.732,6.732,6.732
USDZAR,20051110,165700,6.732,6.732,6.732,6.732
USDZAR,20051110,165800,6.732,6.732,6.732,6.732
USDZAR,20051110,165900,6.732,6.732,6.732,6.732
USDZAR,20051110,170000,6.731,6.731,6.731,6.731
USDZAR,20051110,170100,6.731,6.731,6.731,6.731
USDZAR,20051110,170200,6.731,6.733,6.731,6.732
USDZAR,20051110,170300,6.733,6.733,6.733,6.733
USDZAR,20051110,170400,6.733,6.733,6.733,6.733
USDZAR,20051110,170500,6.733,6.733,6.733,6.733
USDZAR,20051110,170600,6.733,6.733,6.733,6.733
USDZAR,20051110,170700,6.733,6.733,6.733,6.733
USDZAR,20051110,170800,6.733,6.733,6.733,6.733
USDZAR,20051110,170900,6.733,6.733,6.733,6.733
USDZAR,20051110,171000,6.733,6.733,6.733,6.733
USDZAR,20051110,171100,6.733,6.733,6.733,6.733
USDZAR,20051110,171200,6.733,6.733,6.733,6.733
USDZAR,20051110,171300,6.733,6.733,6.733,6.733
USDZAR,20051110,171400,6.733,6.733,6.733,6.733
USDZAR,20051110,171500,6.733,6.733,6.733,6.733
USDZAR,20051110,171600,6.733,6.733,6.733,6.733
USDZAR,20051110,171700,6.733,6.733,6.733,6.733
USDZAR,20051110,171800,6.733,6.733,6.733,6.733
USDZAR,20051110,171900,6.733,6.733,6.733,6.733
USDZAR,20051110,172000,6.733,6.733,6.733,6.733
USDZAR,20051110,172100,6.733,6.733,6.733,6.733
USDZAR,20051110,172200,6.733,6.733,6.733,6.733
USDZAR,20051110,172300,6.733,6.733,6.733,6.733
USDZAR,20051110,172400,6.733,6.733,6.733,6.733
USDZAR,20051110,172500,6.731,6.731,6.731,6.731
USDZAR,20051110,172600,6.731,6.731,6.731,6.731
USDZAR,20051110,172700,6.730,6.730,6.730,6.730
USDZAR,20051110,172800,6.730,6.730,6.730,6.730
USDZAR,20051110,172900,6.730,6.730,6.730,6.730
USDZAR,20051110,173000,6.730,6.730,6.730,6.730
USDZAR,20051110,173100,6.730,6.732,6.730,6.732
USDZAR,20051110,173200,6.732,6.732,6.732,6.732
USDZAR,20051110,173300,6.732,6.732,6.732,6.732
USDZAR,20051110,173400,6.732,6.732,6.732,6.732
USDZAR,20051110,173500,6.732,6.732,6.732,6.732
USDZAR,20051110,173600,6.732,6.732,6.732,6.732
USDZAR,20051110,173700,6.735,6.735,6.735,6.735
USDZAR,20051110,173800,6.735,6.735,6.735,6.735
USDZAR,20051110,173900,6.735,6.735,6.735,6.735
USDZAR,20051110,174000,6.735,6.735,6.729,6.731
USDZAR,20051110,174100,6.729,6.729,6.728,6.728
USDZAR,20051110,174200,6.728,6.728,6.728,6.728
USDZAR,20051110,174300,6.727,6.727,6.724,6.724
USDZAR,20051110,174400,6.723,6.723,6.723,6.723
USDZAR,20051110,174500,6.723,6.723,6.723,6.723
USDZAR,20051110,174600,6.723,6.728,6.723,6.728
USDZAR,20051110,174700,6.728,6.728,6.728,6.728
USDZAR,20051110,174800,6.728,6.728,6.728,6.728
USDZAR,20051110,174900,6.728,6.728,6.728,6.728
USDZAR,20051110,175000,6.731,6.731,6.730,6.730
USDZAR,20051110,175100,6.730,6.730,6.730,6.730
USDZAR,20051110,175200,6.730,6.730,6.730,6.730
USDZAR,20051110,175300,6.730,6.730,6.730,6.730
USDZAR,20051110,175400,6.730,6.730,6.730,6.730
USDZAR,20051110,175500,6.730,6.730,6.728,6.728
USDZAR,20051110,175600,6.730,6.731,6.729,6.729
USDZAR,20051110,175700,6.730,6.730,6.729,6.730
USDZAR,20051110,175800,6.730,6.730,6.730,6.730
USDZAR,20051110,175900,6.730,6.730,6.730,6.730
USDZAR,20051110,180000,6.730,6.730,6.730,6.730
USDZAR,20051110,180100,6.730,6.730,6.730,6.730
USDZAR,20051110,180200,6.730,6.730,6.730,6.730
USDZAR,20051110,180300,6.730,6.730,6.730,6.730
USDZAR,20051110,180400,6.730,6.730,6.730,6.730
USDZAR,20051110,180500,6.730,6.730,6.730,6.730
USDZAR,20051110,180600,6.730,6.730,6.730,6.730
USDZAR,20051110,180700,6.730,6.730,6.730,6.730
USDZAR,20051110,180800,6.730,6.730,6.730,6.730
USDZAR,20051110,180900,6.730,6.730,6.730,6.730
USDZAR,20051110,181000,6.730,6.730,6.730,6.730
USDZAR,20051110,181100,6.728,6.729,6.728,6.729
USDZAR,20051110,181200,6.730,6.730,6.729,6.729
USDZAR,20051110,181300,6.729,6.729,6.729,6.729
USDZAR,20051110,181400,6.729,6.731,6.729,6.730
USDZAR,20051110,181500,6.729,6.731,6.729,6.731
USDZAR,20051110,181600,6.731,6.731,6.731,6.731
USDZAR,20051110,181700,6.731,6.731,6.731,6.731
USDZAR,20051110,181800,6.732,6.732,6.732,6.732
USDZAR,20051110,181900,6.732,6.732,6.732,6.732
USDZAR,20051110,182000,6.732,6.732,6.732,6.732
USDZAR,20051110,182100,6.731,6.731,6.731,6.731
USDZAR,20051110,182200,6.730,6.730,6.728,6.728
USDZAR,20051110,182300,6.728,6.728,6.728,6.728
USDZAR,20051110,182400,6.728,6.728,6.728,6.728
USDZAR,20051110,182500,6.728,6.728,6.728,6.728
USDZAR,20051110,182600,6.728,6.728,6.728,6.728
USDZAR,20051110,182800,6.728,6.728,6.728,6.728
USDZAR,20051110,182900,6.728,6.728,6.728,6.728
USDZAR,20051110,183000,6.728,6.728,6.725,6.725
USDZAR,20051110,183100,6.725,6.725,6.723,6.725
USDZAR,20051110,183200,6.724,6.724,6.723,6.723
USDZAR,20051110,183300,6.723,6.723,6.723,6.723
USDZAR,20051110,183400,6.723,6.723,6.723,6.723
USDZAR,20051110,183500,6.723,6.723,6.723,6.723
USDZAR,20051110,183600,6.723,6.723,6.723,6.723
USDZAR,20051110,183700,6.723,6.723,6.723,6.723
USDZAR,20051110,183800,6.723,6.723,6.723,6.723
USDZAR,20051110,183900,6.720,6.720,6.720,6.720
USDZAR,20051110,184000,6.720,6.720,6.720,6.720
USDZAR,20051110,184100,6.720,6.720,6.720,6.720
USDZAR,20051110,184200,6.720,6.720,6.720,6.720
USDZAR,20051110,184300,6.720,6.720,6.720,6.720
USDZAR,20051110,184400,6.720,6.720,6.720,6.720
USDZAR,20051110,184500,6.719,6.719,6.719,6.719
USDZAR,20051110,184600,6.719,6.719,6.719,6.719
USDZAR,20051110,184700,6.719,6.719,6.719,6.719
USDZAR,20051110,184800,6.719,6.719,6.719,6.719
USDZAR,20051110,184900,6.719,6.719,6.719,6.719
USDZAR,20051110,185000,6.719,6.719,6.719,6.719
USDZAR,20051110,185100,6.719,6.719,6.719,6.719
USDZAR,20051110,185200,6.719,6.719,6.719,6.719
USDZAR,20051110,185300,6.719,6.719,6.719,6.719
USDZAR,20051110,185400,6.719,6.719,6.719,6.719
USDZAR,20051110,185500,6.719,6.719,6.719,6.719
USDZAR,20051110,185600,6.719,6.719,6.719,6.719
USDZAR,20051110,185700,6.719,6.719,6.719,6.719
USDZAR,20051110,185800,6.719,6.719,6.719,6.719
USDZAR,20051110,185900,6.719,6.720,6.719,6.720
USDZAR,20051110,190000,6.720,6.720,6.720,6.720
USDZAR,20051110,190100,6.720,6.720,6.720,6.720
USDZAR,20051110,190200,6.720,6.720,6.720,6.720
USDZAR,20051110,190300,6.720,6.720,6.720,6.720
USDZAR,20051110,190400,6.720,6.720,6.720,6.720
USDZAR,20051110,190500,6.720,6.720,6.720,6.720
USDZAR,20051110,190600,6.722,6.722,6.722,6.722
USDZAR,20051110,190700,6.722,6.722,6.722,6.722
USDZAR,20051110,190800,6.722,6.722,6.721,6.721
USDZAR,20051110,190900,6.721,6.721,6.721,6.721
USDZAR,20051110,191000,6.721,6.721,6.721,6.721
USDZAR,20051110,191100,6.721,6.721,6.721,6.721
USDZAR,20051110,191200,6.721,6.721,6.721,6.721
USDZAR,20051110,191300,6.721,6.721,6.721,6.721
USDZAR,20051110,191400,6.721,6.721,6.721,6.721
USDZAR,20051110,191500,6.721,6.721,6.721,6.721
USDZAR,20051110,191600,6.721,6.721,6.721,6.721
USDZAR,20051110,191700,6.721,6.721,6.721,6.721
USDZAR,20051110,191800,6.721,6.721,6.721,6.721
USDZAR,20051110,191900,6.721,6.721,6.721,6.721
USDZAR,20051110,192000,6.721,6.721,6.721,6.721
USDZAR,20051110,192100,6.721,6.721,6.721,6.721
USDZAR,20051110,192200,6.721,6.721,6.721,6.721
USDZAR,20051110,192300,6.721,6.721,6.721,6.721
USDZAR,20051110,192400,6.721,6.721,6.721,6.721
USDZAR,20051110,192500,6.721,6.721,6.721,6.721
USDZAR,20051110,192700,6.721,6.721,6.721,6.721
USDZAR,20051110,192800,6.721,6.721,6.721,6.721
USDZAR,20051110,192900,6.721,6.721,6.721,6.721
USDZAR,20051110,193000,6.721,6.721,6.721,6.721
USDZAR,20051110,193100,6.721,6.721,6.721,6.721
USDZAR,20051110,193200,6.721,6.721,6.721,6.721
USDZAR,20051110,193300,6.721,6.721,6.721,6.721
USDZAR,20051110,193400,6.721,6.721,6.721,6.721
USDZAR,20051110,193500,6.721,6.721,6.721,6.721
USDZAR,20051110,193600,6.721,6.721,6.721,6.721
USDZAR,20051110,193700,6.721,6.721,6.721,6.721
USDZAR,20051110,193800,6.721,6.721,6.721,6.721
USDZAR,20051110,193900,6.721,6.721,6.721,6.721
USDZAR,20051110,194000,6.721,6.721,6.721,6.721
USDZAR,20051110,194100,6.721,6.721,6.721,6.721
USDZAR,20051110,194200,6.721,6.721,6.721,6.721
USDZAR,20051110,194300,6.721,6.721,6.721,6.721
USDZAR,20051110,194400,6.721,6.721,6.721,6.721
USDZAR,20051110,194500,6.721,6.721,6.721,6.721
USDZAR,20051110,194600,6.721,6.721,6.721,6.721
USDZAR,20051110,194700,6.721,6.721,6.721,6.721
USDZAR,20051110,194800,6.721,6.721,6.721,6.721
USDZAR,20051110,194900,6.721,6.721,6.721,6.721
USDZAR,20051110,195000,6.721,6.721,6.721,6.721
USDZAR,20051110,195100,6.721,6.721,6.721,6.721
USDZAR,20051110,195200,6.721,6.721,6.721,6.721
USDZAR,20051110,195300,6.721,6.722,6.721,6.722
USDZAR,20051110,195400,6.722,6.722,6.722,6.722
USDZAR,20051110,195500,6.722,6.722,6.722,6.722
USDZAR,20051110,195600,6.722,6.722,6.722,6.722
USDZAR,20051110,195700,6.722,6.722,6.722,6.722
USDZAR,20051110,195800,6.721,6.721,6.718,6.718
USDZAR,20051110,195900,6.718,6.718,6.718,6.718
USDZAR,20051110,200000,6.718,6.718,6.718,6.718
USDZAR,20051110,200100,6.718,6.719,6.718,6.719
USDZAR,20051110,200200,6.719,6.719,6.719,6.719
USDZAR,20051110,200300,6.719,6.719,6.719,6.719
USDZAR,20051110,200400,6.719,6.719,6.719,6.719
USDZAR,20051110,200500,6.719,6.719,6.719,6.719
USDZAR,20051110,200600,6.719,6.719,6.719,6.719
USDZAR,20051110,200700,6.719,6.719,6.719,6.719
USDZAR,20051110,200800,6.719,6.719,6.719,6.719
USDZAR,20051110,200900,6.719,6.719,6.719,6.719
USDZAR,20051110,201000,6.719,6.719,6.719,6.719
USDZAR,20051110,201100,6.719,6.719,6.719,6.719
USDZAR,20051110,201200,6.720,6.720,6.720,6.720
USDZAR,20051110,201300,6.720,6.720,6.720,6.720
USDZAR,20051110,201400,6.721,6.721,6.721,6.721
USDZAR,20051110,201500,6.721,6.721,6.721,6.721
USDZAR,20051110,201600,6.721,6.721,6.721,6.721
USDZAR,20051110,201700,6.721,6.721,6.721,6.721
USDZAR,20051110,201800,6.721,6.721,6.721,6.721
USDZAR,20051110,201900,6.721,6.721,6.721,6.721
USDZAR,20051110,202000,6.721,6.721,6.721,6.721
USDZAR,20051110,202100,6.721,6.721,6.721,6.721
USDZAR,20051110,202200,6.721,6.721,6.721,6.721
USDZAR,20051110,202300,6.721,6.721,6.721,6.721
USDZAR,20051110,202400,6.721,6.721,6.721,6.721
USDZAR,20051110,202500,6.720,6.720,6.720,6.720
USDZAR,20051110,202600,6.720,6.720,6.720,6.720
USDZAR,20051110,202700,6.720,6.720,6.720,6.720
USDZAR,20051110,202800,6.720,6.720,6.720,6.720
USDZAR,20051110,202900,6.720,6.720,6.720,6.720
USDZAR,20051110,203000,6.720,6.720,6.720,6.720
USDZAR,20051110,203100,6.720,6.720,6.720,6.720
USDZAR,20051110,203200,6.720,6.720,6.720,6.720
USDZAR,20051110,203300,6.720,6.720,6.720,6.720
USDZAR,20051110,203400,6.720,6.720,6.720,6.720
USDZAR,20051110,203500,6.720,6.720,6.720,6.720
USDZAR,20051110,203600,6.720,6.720,6.720,6.720
USDZAR,20051110,203700,6.720,6.720,6.720,6.720
USDZAR,20051110,203800,6.720,6.720,6.720,6.720
USDZAR,20051110,203900,6.720,6.720,6.720,6.720
USDZAR,20051110,204000,6.720,6.720,6.720,6.720
USDZAR,20051110,204100,6.720,6.720,6.720,6.720
USDZAR,20051110,204200,6.720,6.720,6.720,6.720
USDZAR,20051110,204300,6.721,6.721,6.721,6.721
USDZAR,20051110,204400,6.721,6.721,6.721,6.721
USDZAR,20051110,204500,6.721,6.721,6.721,6.721
USDZAR,20051110,204600,6.721,6.721,6.721,6.721
USDZAR,20051110,204700,6.721,6.721,6.721,6.721
USDZAR,20051110,204800,6.721,6.721,6.721,6.721
USDZAR,20051110,204900,6.721,6.721,6.721,6.721
USDZAR,20051110,205000,6.721,6.726,6.721,6.726
USDZAR,20051110,205100,6.725,6.726,6.725,6.726
USDZAR,20051110,205200,6.726,6.726,6.726,6.726
USDZAR,20051110,205300,6.726,6.726,6.726,6.726
USDZAR,20051110,205400,6.726,6.726,6.726,6.726
USDZAR,20051110,205500,6.726,6.726,6.726,6.726
USDZAR,20051110,205600,6.728,6.728,6.728,6.728
USDZAR,20051110,205700,6.728,6.728,6.728,6.728
USDZAR,20051110,205800,6.728,6.733,6.728,6.733
USDZAR,20051110,205900,6.734,6.737,6.734,6.736
USDZAR,20051110,210000,6.736,6.739,6.736,6.739
USDZAR,20051110,210100,6.739,6.739,6.739,6.739
USDZAR,20051110,210200,6.739,6.739,6.739,6.739
USDZAR,20051110,210300,6.737,6.737,6.735,6.735
USDZAR,20051110,210400,6.736,6.737,6.736,6.737
USDZAR,20051110,210500,6.737,6.738,6.737,6.737
USDZAR,20051110,210600,6.737,6.737,6.737,6.737
USDZAR,20051110,210700,6.739,6.739,6.739,6.739
USDZAR,20051110,210800,6.739,6.739,6.739,6.739
USDZAR,20051110,210900,6.739,6.739,6.739,6.739
USDZAR,20051110,211000,6.739,6.739,6.739,6.739
USDZAR,20051110,211100,6.740,6.740,6.740,6.740
USDZAR,20051110,211200,6.740,6.740,6.740,6.740
USDZAR,20051110,211300,6.740,6.740,6.739,6.739
USDZAR,20051110,211400,6.739,6.739,6.739,6.739
USDZAR,20051110,211500,6.739,6.740,6.739,6.740
USDZAR,20051110,211600,6.740,6.740,6.740,6.740
USDZAR,20051110,211700,6.740,6.740,6.740,6.740
USDZAR,20051110,211800,6.740,6.740,6.740,6.740
USDZAR,20051110,211900,6.740,6.740,6.740,6.740
USDZAR,20051110,212000,6.740,6.740,6.740,6.740
USDZAR,20051110,212100,6.742,6.742,6.742,6.742
USDZAR,20051110,212200,6.742,6.742,6.742,6.742
USDZAR,20051110,212300,6.742,6.742,6.742,6.742
USDZAR,20051110,212400,6.742,6.742,6.742,6.742
USDZAR,20051110,212500,6.742,6.742,6.742,6.742
USDZAR,20051110,212600,6.742,6.742,6.742,6.742
USDZAR,20051110,212700,6.742,6.742,6.742,6.742
USDZAR,20051110,212800,6.742,6.742,6.742,6.742
USDZAR,20051110,212900,6.742,6.742,6.742,6.742
USDZAR,20051110,213000,6.742,6.742,6.742,6.742
USDZAR,20051110,213100,6.742,6.742,6.742,6.742
USDZAR,20051110,213200,6.742,6.742,6.742,6.742
USDZAR,20051110,213300,6.742,6.742,6.742,6.742
USDZAR,20051110,213400,6.740,6.741,6.740,6.741
USDZAR,20051110,213500,6.741,6.741,6.741,6.741
USDZAR,20051110,213600,6.741,6.741,6.741,6.741
USDZAR,20051110,213700,6.741,6.741,6.741,6.741
USDZAR,20051110,213800,6.741,6.741,6.741,6.741
USDZAR,20051110,213900,6.741,6.741,6.741,6.741
USDZAR,20051110,214000,6.741,6.741,6.741,6.741
USDZAR,20051110,214100,6.741,6.741,6.741,6.741
USDZAR,20051110,214200,6.741,6.741,6.741,6.741
USDZAR,20051110,214300,6.741,6.741,6.741,6.741
USDZAR,20051110,214400,6.741,6.741,6.741,6.741
USDZAR,20051110,214500,6.741,6.741,6.741,6.741
USDZAR,20051110,214600,6.741,6.741,6.741,6.741
USDZAR,20051110,214700,6.741,6.741,6.741,6.741
USDZAR,20051110,214800,6.741,6.741,6.741,6.741
USDZAR,20051110,214900,6.741,6.741,6.741,6.741
USDZAR,20051110,215000,6.741,6.741,6.741,6.741
USDZAR,20051110,215100,6.741,6.741,6.741,6.741
USDZAR,20051110,215200,6.741,6.741,6.741,6.741
USDZAR,20051110,215300,6.741,6.741,6.741,6.741
USDZAR,20051110,215400,6.741,6.741,6.741,6.741
USDZAR,20051110,215500,6.741,6.741,6.741,6.741
USDZAR,20051110,215600,6.741,6.741,6.741,6.741
USDZAR,20051110,215700,6.741,6.741,6.741,6.741
USDZAR,20051110,215800,6.741,6.741,6.741,6.741
USDZAR,20051110,215900,6.741,6.741,6.741,6.741
USDZAR,20051110,220000,6.741,6.741,6.741,6.741
USDZAR,20051110,220100,6.741,6.741,6.741,6.741
USDZAR,20051110,220200,6.741,6.741,6.741,6.741
USDZAR,20051110,220300,6.741,6.741,6.741,6.741
USDZAR,20051110,220400,6.741,6.741,6.741,6.741
USDZAR,20051110,220500,6.741,6.741,6.741,6.741
USDZAR,20051110,220600,6.741,6.741,6.741,6.741
USDZAR,20051110,220700,6.741,6.741,6.741,6.741
USDZAR,20051110,220800,6.741,6.741,6.741,6.741
USDZAR,20051110,220900,6.741,6.741,6.741,6.741
USDZAR,20051110,221000,6.741,6.741,6.741,6.741
USDZAR,20051110,221100,6.741,6.741,6.741,6.741
USDZAR,20051110,221200,6.741,6.741,6.741,6.741
USDZAR,20051110,221300,6.741,6.741,6.741,6.741
USDZAR,20051110,221400,6.741,6.741,6.741,6.741
USDZAR,20051110,221500,6.741,6.741,6.741,6.741
USDZAR,20051110,221600,6.741,6.741,6.741,6.741
USDZAR,20051110,221700,6.741,6.744,6.741,6.744
USDZAR,20051110,221800,6.744,6.744,6.744,6.744
USDZAR,20051110,221900,6.744,6.744,6.744,6.744
USDZAR,20051110,222000,6.745,6.745,6.745,6.745
USDZAR,20051110,222100,6.745,6.745,6.745,6.745
USDZAR,20051110,222200,6.745,6.745,6.744,6.745
USDZAR,20051110,222300,6.745,6.745,6.745,6.745
USDZAR,20051110,222400,6.745,6.745,6.745,6.745
USDZAR,20051110,222500,6.745,6.745,6.745,6.745
USDZAR,20051110,222600,6.745,6.745,6.745,6.745
USDZAR,20051110,222700,6.745,6.745,6.745,6.745
USDZAR,20051110,222800,6.745,6.745,6.745,6.745
USDZAR,20051110,222900,6.745,6.745,6.745,6.745
USDZAR,20051110,223000,6.745,6.745,6.745,6.745
USDZAR,20051110,223100,6.745,6.745,6.745,6.745
USDZAR,20051110,223200,6.745,6.745,6.745,6.745
USDZAR,20051110,223300,6.745,6.745,6.745,6.745
USDZAR,20051110,223400,6.745,6.745,6.745,6.745
USDZAR,20051110,223500,6.745,6.745,6.745,6.745
USDZAR,20051110,223600,6.745,6.745,6.745,6.745
USDZAR,20051110,223700,6.745,6.745,6.745,6.745
USDZAR,20051110,223800,6.745,6.745,6.745,6.745
USDZAR,20051110,223900,6.745,6.745,6.745,6.745
USDZAR,20051110,224000,6.745,6.745,6.745,6.745
USDZAR,20051110,224100,6.745,6.745,6.745,6.745
USDZAR,20051110,224200,6.745,6.745,6.745,6.745
USDZAR,20051110,224300,6.745,6.745,6.745,6.745
USDZAR,20051110,224400,6.745,6.745,6.745,6.745
USDZAR,20051110,224500,6.745,6.745,6.745,6.745
USDZAR,20051110,224600,6.745,6.745,6.745,6.745
USDZAR,20051110,224700,6.745,6.745,6.745,6.745
USDZAR,20051110,224800,6.745,6.745,6.745,6.745
USDZAR,20051110,224900,6.745,6.745,6.745,6.745
USDZAR,20051110,225000,6.745,6.745,6.745,6.745
USDZAR,20051110,225100,6.745,6.745,6.745,6.745
USDZAR,20051110,225200,6.745,6.745,6.745,6.745
USDZAR,20051110,225300,6.748,6.748,6.748,6.748
USDZAR,20051110,225400,6.748,6.748,6.748,6.748
USDZAR,20051110,225500,6.748,6.748,6.748,6.748
USDZAR,20051110,225600,6.748,6.748,6.748,6.748
USDZAR,20051110,225700,6.749,6.749,6.749,6.749
USDZAR,20051110,225800,6.749,6.749,6.749,6.749
USDZAR,20051110,225900,6.749,6.749,6.749,6.749
USDZAR,20051110,230000,6.749,6.749,6.749,6.749
USDZAR,20051110,230100,6.749,6.749,6.749,6.749
USDZAR,20051110,230200,6.749,6.749,6.749,6.749
USDZAR,20051110,230300,6.749,6.749,6.749,6.749
USDZAR,20051110,230400,6.749,6.749,6.749,6.749
USDZAR,20051110,230500,6.749,6.749,6.749,6.749
USDZAR,20051110,230600,6.749,6.749,6.747,6.747
USDZAR,20051110,230700,6.747,6.747,6.747,6.747
USDZAR,20051110,230800,6.747,6.747,6.747,6.747
USDZAR,20051110,230900,6.750,6.750,6.750,6.750
USDZAR,20051110,231000,6.750,6.750,6.750,6.750
USDZAR,20051110,231100,6.750,6.750,6.750,6.750
USDZAR,20051110,231200,6.750,6.750,6.750,6.750
USDZAR,20051110,231300,6.750,6.750,6.750,6.750
USDZAR,20051110,231400,6.750,6.750,6.750,6.750
USDZAR,20051110,231500,6.750,6.750,6.750,6.750
USDZAR,20051110,231600,6.750,6.750,6.750,6.750
USDZAR,20051110,231700,6.750,6.750,6.750,6.750
USDZAR,20051110,231800,6.750,6.750,6.750,6.750
USDZAR,20051110,231900,6.750,6.750,6.750,6.750
USDZAR,20051110,232000,6.750,6.750,6.750,6.750
USDZAR,20051110,232100,6.750,6.750,6.750,6.750
USDZAR,20051110,232200,6.750,6.750,6.750,6.750
USDZAR,20051110,232300,6.750,6.750,6.750,6.750
USDZAR,20051110,232400,6.750,6.750,6.750,6.750
USDZAR,20051110,232500,6.750,6.750,6.750,6.750
USDZAR,20051110,232600,6.750,6.750,6.750,6.750
USDZAR,20051110,232700,6.750,6.750,6.750,6.750
USDZAR,20051110,232800,6.750,6.750,6.750,6.750
USDZAR,20051110,232900,6.750,6.750,6.750,6.750
USDZAR,20051110,233000,6.750,6.750,6.750,6.750
USDZAR,20051110,233100,6.750,6.750,6.750,6.750
USDZAR,20051110,233200,6.750,6.750,6.750,6.750
USDZAR,20051110,233300,6.750,6.750,6.750,6.750
USDZAR,20051110,233400,6.750,6.750,6.750,6.750
USDZAR,20051110,233500,6.750,6.750,6.750,6.750
USDZAR,20051110,233600,6.750,6.750,6.750,6.750
USDZAR,20051110,233700,6.750,6.750,6.750,6.750
USDZAR,20051110,233800,6.750,6.750,6.750,6.750
USDZAR,20051110,233900,6.750,6.750,6.750,6.750
USDZAR,20051110,234000,6.750,6.750,6.750,6.750
USDZAR,20051110,234100,6.750,6.750,6.750,6.750
USDZAR,20051110,234200,6.750,6.750,6.750,6.750
USDZAR,20051110,234300,6.750,6.750,6.750,6.750
USDZAR,20051110,234400,6.750,6.750,6.750,6.750
USDZAR,20051110,234500,6.750,6.750,6.750,6.750
USDZAR,20051110,234600,6.750,6.750,6.750,6.750
USDZAR,20051110,234700,6.750,6.750,6.750,6.750
USDZAR,20051110,234800,6.750,6.750,6.750,6.750
USDZAR,20051110,234900,6.750,6.750,6.750,6.750
USDZAR,20051110,235000,6.750,6.750,6.750,6.750
USDZAR,20051110,235100,6.750,6.750,6.750,6.750
USDZAR,20051110,235200,6.750,6.750,6.750,6.750
USDZAR,20051110,235300,6.750,6.750,6.750,6.750
USDZAR,20051110,235400,6.750,6.750,6.750,6.750
USDZAR,20051110,235500,6.750,6.750,6.750,6.750
USDZAR,20051110,235600,6.750,6.750,6.750,6.750
USDZAR,20051110,235700,6.750,6.750,6.750,6.750
USDZAR,20051110,235800,6.750,6.750,6.750,6.750
USDZAR,20051110,235900,6.750,6.750,6.750,6.750
USDZAR,20051111,000000,6.750,6.750,6.750,6.750
EURAUD,20051110,000100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051110,000200,1.5956,1.5957,1.5956,1.5957
EURAUD,20051110,000300,1.5957,1.5959,1.5957,1.5959
EURAUD,20051110,000400,1.5959,1.5960,1.5959,1.5960
EURAUD,20051110,000500,1.5959,1.5959,1.5957,1.5957
EURAUD,20051110,000600,1.5958,1.5958,1.5958,1.5958
EURAUD,20051110,000700,1.5960,1.5960,1.5960,1.5960
EURAUD,20051110,000800,1.5962,1.5968,1.5962,1.5968
EURAUD,20051110,000900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051110,001000,1.5969,1.5969,1.5968,1.5968
EURAUD,20051110,001100,1.5968,1.5968,1.5968,1.5968
EURAUD,20051110,001200,1.5967,1.5968,1.5967,1.5968
EURAUD,20051110,001300,1.5968,1.5968,1.5967,1.5967
EURAUD,20051110,001400,1.5968,1.5968,1.5968,1.5968
EURAUD,20051110,001500,1.5968,1.5971,1.5968,1.5971
EURAUD,20051110,001600,1.5970,1.5970,1.5968,1.5968
EURAUD,20051110,001700,1.5968,1.5971,1.5968,1.5971
EURAUD,20051110,001800,1.5972,1.5974,1.5972,1.5974
EURAUD,20051110,001900,1.5975,1.5975,1.5973,1.5973
EURAUD,20051110,002000,1.5973,1.5976,1.5973,1.5976
EURAUD,20051110,002100,1.5976,1.5976,1.5974,1.5974
EURAUD,20051110,002200,1.5974,1.5978,1.5974,1.5978
EURAUD,20051110,002300,1.5980,1.5981,1.5980,1.5981
EURAUD,20051110,002400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051110,002500,1.5981,1.5982,1.5981,1.5982
EURAUD,20051110,002600,1.5984,1.5984,1.5983,1.5983
EURAUD,20051110,002700,1.5983,1.5985,1.5982,1.5984
EURAUD,20051110,002800,1.5983,1.5984,1.5983,1.5984
EURAUD,20051110,002900,1.5985,1.5986,1.5985,1.5986
EURAUD,20051110,003000,1.5986,1.5986,1.5986,1.5986
EURAUD,20051110,003100,1.5986,1.5986,1.5984,1.5984
EURAUD,20051110,003200,1.5984,1.5985,1.5984,1.5985
EURAUD,20051110,003300,1.5985,1.5986,1.5985,1.5986
EURAUD,20051110,003400,1.5987,1.5990,1.5987,1.5990
EURAUD,20051110,003500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051110,003600,1.5990,1.5990,1.5990,1.5990
EURAUD,20051110,003700,1.5990,1.5991,1.5990,1.5991
EURAUD,20051110,003800,1.5992,1.5992,1.5991,1.5991
EURAUD,20051110,003900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051110,004000,1.5992,1.5993,1.5992,1.5993
EURAUD,20051110,004100,1.5993,1.5994,1.5992,1.5992
EURAUD,20051110,004200,1.5992,1.5992,1.5991,1.5992
EURAUD,20051110,004300,1.5992,1.5993,1.5992,1.5993
EURAUD,20051110,004400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051110,004500,1.5993,1.5997,1.5993,1.5997
EURAUD,20051110,004600,1.5997,1.5997,1.5995,1.5995
EURAUD,20051110,004700,1.5995,1.5995,1.5992,1.5992
EURAUD,20051110,004800,1.5991,1.5992,1.5991,1.5992
EURAUD,20051110,004900,1.5991,1.5991,1.5990,1.5990
EURAUD,20051110,005000,1.5989,1.5989,1.5989,1.5989
EURAUD,20051110,005100,1.5989,1.5990,1.5989,1.5990
EURAUD,20051110,005200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051110,005300,1.5989,1.5991,1.5988,1.5991
EURAUD,20051110,005400,1.5991,1.5992,1.5990,1.5990
EURAUD,20051110,005500,1.5990,1.5992,1.5990,1.5992
EURAUD,20051110,005600,1.5992,1.5992,1.5991,1.5991
EURAUD,20051110,005700,1.5990,1.5993,1.5990,1.5993
EURAUD,20051110,005800,1.5993,1.5995,1.5993,1.5993
EURAUD,20051110,005900,1.5993,1.5993,1.5993,1.5993
EURAUD,20051110,010000,1.5994,1.5996,1.5993,1.5993
EURAUD,20051110,010100,1.5992,1.5992,1.5992,1.5992
EURAUD,20051110,010200,1.5993,1.5993,1.5989,1.5989
EURAUD,20051110,010300,1.5988,1.5988,1.5987,1.5987
EURAUD,20051110,010400,1.5985,1.5986,1.5984,1.5986
EURAUD,20051110,010500,1.5986,1.5986,1.5984,1.5984
EURAUD,20051110,010600,1.5984,1.5984,1.5984,1.5984
EURAUD,20051110,010700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051110,010800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051110,010900,1.5986,1.5989,1.5986,1.5989
EURAUD,20051110,011000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051110,011100,1.5991,1.5991,1.5989,1.5989
EURAUD,20051110,011200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051110,011300,1.5989,1.5989,1.5988,1.5988
EURAUD,20051110,011400,1.5988,1.5988,1.5987,1.5987
EURAUD,20051110,011500,1.5986,1.5986,1.5985,1.5985
EURAUD,20051110,011600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051110,011700,1.5984,1.5984,1.5982,1.5982
EURAUD,20051110,011800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051110,011900,1.5979,1.5981,1.5979,1.5981
EURAUD,20051110,012000,1.5982,1.5982,1.5980,1.5980
EURAUD,20051110,012100,1.5981,1.5982,1.5981,1.5982
EURAUD,20051110,012200,1.5982,1.5985,1.5982,1.5985
EURAUD,20051110,012300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051110,012400,1.5986,1.5986,1.5986,1.5986
EURAUD,20051110,012500,1.5987,1.5989,1.5987,1.5989
EURAUD,20051110,012600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051110,012700,1.5987,1.5987,1.5985,1.5985
EURAUD,20051110,012800,1.5985,1.5986,1.5985,1.5985
EURAUD,20051110,012900,1.5985,1.5986,1.5983,1.5983
EURAUD,20051110,013000,1.5984,1.5990,1.5984,1.5990
EURAUD,20051110,013100,1.5991,1.6020,1.5991,1.6019
EURAUD,20051110,013200,1.6018,1.6029,1.6018,1.6029
EURAUD,20051110,013300,1.6028,1.6030,1.6028,1.6030
EURAUD,20051110,013400,1.6032,1.6032,1.6026,1.6026
EURAUD,20051110,013500,1.6024,1.6025,1.6023,1.6025
EURAUD,20051110,013600,1.6025,1.6025,1.6022,1.6022
EURAUD,20051110,013700,1.6022,1.6022,1.6022,1.6022
EURAUD,20051110,013800,1.6023,1.6025,1.6023,1.6025
EURAUD,20051110,013900,1.6027,1.6027,1.6024,1.6024
EURAUD,20051110,014000,1.6023,1.6023,1.6021,1.6021
EURAUD,20051110,014100,1.6022,1.6026,1.6022,1.6026
EURAUD,20051110,014200,1.6026,1.6035,1.6026,1.6034
EURAUD,20051110,014300,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,014400,1.6033,1.6036,1.6033,1.6036
EURAUD,20051110,014500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,014600,1.6038,1.6040,1.6038,1.6038
EURAUD,20051110,014700,1.6039,1.6041,1.6039,1.6041
EURAUD,20051110,014800,1.6041,1.6043,1.6041,1.6043
EURAUD,20051110,014900,1.6044,1.6045,1.6042,1.6042
EURAUD,20051110,015000,1.6041,1.6041,1.6038,1.6038
EURAUD,20051110,015100,1.6038,1.6039,1.6037,1.6039
EURAUD,20051110,015200,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,015300,1.6037,1.6037,1.6035,1.6035
EURAUD,20051110,015400,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,015500,1.6038,1.6040,1.6038,1.6040
EURAUD,20051110,015600,1.6039,1.6039,1.6037,1.6039
EURAUD,20051110,015700,1.6039,1.6039,1.6037,1.6037
EURAUD,20051110,015800,1.6036,1.6036,1.6034,1.6034
EURAUD,20051110,015900,1.6035,1.6038,1.6035,1.6038
EURAUD,20051110,020000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,020100,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,020200,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,020300,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,020400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,020500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,020600,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,020700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,020800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,020900,1.6035,1.6035,1.6034,1.6035
EURAUD,20051110,021000,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,021100,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,021200,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,021300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,021400,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,021500,1.6040,1.6040,1.6039,1.6040
EURAUD,20051110,021600,1.6041,1.6043,1.6041,1.6043
EURAUD,20051110,021700,1.6044,1.6045,1.6044,1.6045
EURAUD,20051110,021800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,021900,1.6041,1.6041,1.6039,1.6040
EURAUD,20051110,022000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,022100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,022200,1.6039,1.6040,1.6039,1.6039
EURAUD,20051110,022300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,022400,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,022500,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,022600,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,022700,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,022800,1.6039,1.6039,1.6036,1.6036
EURAUD,20051110,022900,1.6036,1.6036,1.6033,1.6033
EURAUD,20051110,023000,1.6032,1.6032,1.6030,1.6030
EURAUD,20051110,023100,1.6030,1.6030,1.6026,1.6026
EURAUD,20051110,023200,1.6025,1.6028,1.6025,1.6028
EURAUD,20051110,023300,1.6028,1.6029,1.6028,1.6028
EURAUD,20051110,023400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051110,023500,1.6027,1.6028,1.6026,1.6026
EURAUD,20051110,023600,1.6026,1.6026,1.6026,1.6026
EURAUD,20051110,023700,1.6026,1.6027,1.6026,1.6027
EURAUD,20051110,023800,1.6029,1.6029,1.6026,1.6026
EURAUD,20051110,023900,1.6026,1.6026,1.6022,1.6022
EURAUD,20051110,024000,1.6022,1.6023,1.6022,1.6022
EURAUD,20051110,024100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051110,024200,1.6023,1.6026,1.6023,1.6026
EURAUD,20051110,024300,1.6026,1.6026,1.6026,1.6026
EURAUD,20051110,024400,1.6025,1.6025,1.6024,1.6024
EURAUD,20051110,024500,1.6024,1.6027,1.6024,1.6027
EURAUD,20051110,024600,1.6027,1.6027,1.6025,1.6025
EURAUD,20051110,024700,1.6025,1.6028,1.6025,1.6028
EURAUD,20051110,024800,1.6027,1.6027,1.6026,1.6026
EURAUD,20051110,024900,1.6026,1.6026,1.6026,1.6026
EURAUD,20051110,025000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051110,025100,1.6026,1.6026,1.6026,1.6026
EURAUD,20051110,025200,1.6026,1.6026,1.6025,1.6025
EURAUD,20051110,025300,1.6025,1.6025,1.6024,1.6024
EURAUD,20051110,025400,1.6024,1.6027,1.6024,1.6027
EURAUD,20051110,025500,1.6029,1.6031,1.6029,1.6031
EURAUD,20051110,025600,1.6031,1.6033,1.6031,1.6033
EURAUD,20051110,025700,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,025800,1.6033,1.6034,1.6032,1.6032
EURAUD,20051110,025900,1.6032,1.6033,1.6032,1.6033
EURAUD,20051110,030000,1.6034,1.6036,1.6034,1.6035
EURAUD,20051110,030100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,030200,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,030300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,030400,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,030500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,030600,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,030700,1.6039,1.6040,1.6039,1.6039
EURAUD,20051110,030800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,030900,1.6039,1.6041,1.6039,1.6040
EURAUD,20051110,031000,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,031100,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,031200,1.6036,1.6036,1.6035,1.6036
EURAUD,20051110,031300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,031400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,031500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,031600,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,031700,1.6039,1.6040,1.6038,1.6038
EURAUD,20051110,031800,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,031900,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,032000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,032100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,032200,1.6039,1.6040,1.6039,1.6040
EURAUD,20051110,032300,1.6040,1.6040,1.6039,1.6040
EURAUD,20051110,032400,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,032500,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,032600,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,032700,1.6042,1.6042,1.6040,1.6040
EURAUD,20051110,032800,1.6039,1.6039,1.6036,1.6037
EURAUD,20051110,032900,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,033000,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,033100,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,033200,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,033300,1.6039,1.6041,1.6039,1.6040
EURAUD,20051110,033400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,033500,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,033600,1.6039,1.6039,1.6037,1.6037
EURAUD,20051110,033700,1.6036,1.6038,1.6036,1.6037
EURAUD,20051110,033800,1.6038,1.6039,1.6038,1.6038
EURAUD,20051110,033900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,034000,1.6037,1.6039,1.6036,1.6039
EURAUD,20051110,034100,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,034200,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,034300,1.6039,1.6039,1.6036,1.6037
EURAUD,20051110,034400,1.6037,1.6040,1.6037,1.6040
EURAUD,20051110,034500,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,034600,1.6038,1.6040,1.6038,1.6040
EURAUD,20051110,034700,1.6040,1.6041,1.6037,1.6037
EURAUD,20051110,034800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,034900,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,035000,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,035100,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,035200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,035300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,035400,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,035500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,035600,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,035700,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,035800,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,035900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,040000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051110,040100,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,040200,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,040300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,040400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,040500,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,040600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,040700,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,040800,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,040900,1.6037,1.6040,1.6037,1.6040
EURAUD,20051110,041000,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,041100,1.6042,1.6042,1.6040,1.6040
EURAUD,20051110,041200,1.6040,1.6040,1.6038,1.6038
EURAUD,20051110,041300,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,041400,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,041500,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,041600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,041700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,041800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,041900,1.6040,1.6042,1.6040,1.6042
EURAUD,20051110,042000,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,042100,1.6042,1.6044,1.6042,1.6044
EURAUD,20051110,042200,1.6045,1.6045,1.6044,1.6044
EURAUD,20051110,042300,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,042400,1.6043,1.6043,1.6041,1.6041
EURAUD,20051110,042500,1.6041,1.6041,1.6041,1.6041
EURAUD,20051110,042600,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,042700,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,042800,1.6043,1.6043,1.6041,1.6041
EURAUD,20051110,042900,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,043000,1.6040,1.6041,1.6040,1.6041
EURAUD,20051110,043100,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,043200,1.6040,1.6040,1.6038,1.6040
EURAUD,20051110,043300,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,043400,1.6040,1.6041,1.6040,1.6041
EURAUD,20051110,043500,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,043600,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,043700,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,043800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,043900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,044000,1.6039,1.6039,1.6038,1.6039
EURAUD,20051110,044100,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,044200,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,044300,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,044400,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,044500,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,044600,1.6038,1.6038,1.6036,1.6036
EURAUD,20051110,044700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,044800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,044900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,045000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,045100,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,045200,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,045300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,045400,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,045500,1.6038,1.6040,1.6038,1.6040
EURAUD,20051110,045600,1.6040,1.6042,1.6040,1.6042
EURAUD,20051110,045700,1.6041,1.6041,1.6040,1.6041
EURAUD,20051110,045800,1.6042,1.6042,1.6039,1.6039
EURAUD,20051110,045900,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,050000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,050100,1.6037,1.6038,1.6036,1.6038
EURAUD,20051110,050200,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,050300,1.6039,1.6039,1.6036,1.6036
EURAUD,20051110,050400,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,050500,1.6035,1.6035,1.6032,1.6032
EURAUD,20051110,050600,1.6032,1.6033,1.6032,1.6033
EURAUD,20051110,050700,1.6033,1.6035,1.6033,1.6035
EURAUD,20051110,050800,1.6035,1.6035,1.6034,1.6035
EURAUD,20051110,050900,1.6036,1.6039,1.6036,1.6039
EURAUD,20051110,051000,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,051100,1.6037,1.6037,1.6035,1.6035
EURAUD,20051110,051200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,051300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,051400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,051500,1.6037,1.6040,1.6037,1.6040
EURAUD,20051110,051600,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,051700,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,051800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,051900,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,052000,1.6040,1.6040,1.6037,1.6037
EURAUD,20051110,052100,1.6039,1.6040,1.6039,1.6040
EURAUD,20051110,052200,1.6040,1.6040,1.6037,1.6037
EURAUD,20051110,052300,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,052400,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,052500,1.6039,1.6040,1.6039,1.6039
EURAUD,20051110,052600,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,052700,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,052800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,052900,1.6037,1.6039,1.6036,1.6036
EURAUD,20051110,053000,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,053100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,053200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,053300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,053400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051110,053500,1.6033,1.6036,1.6033,1.6036
EURAUD,20051110,053600,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,053700,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,053800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,053900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,054000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,054100,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,054200,1.6032,1.6034,1.6032,1.6034
EURAUD,20051110,054300,1.6034,1.6035,1.6034,1.6034
EURAUD,20051110,054400,1.6034,1.6034,1.6032,1.6032
EURAUD,20051110,054500,1.6032,1.6032,1.6032,1.6032
EURAUD,20051110,054600,1.6032,1.6032,1.6032,1.6032
EURAUD,20051110,054700,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,054800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,054900,1.6032,1.6033,1.6031,1.6032
EURAUD,20051110,055000,1.6033,1.6034,1.6033,1.6033
EURAUD,20051110,055100,1.6032,1.6033,1.6032,1.6033
EURAUD,20051110,055200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,055300,1.6033,1.6033,1.6032,1.6033
EURAUD,20051110,055400,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,055500,1.6035,1.6036,1.6035,1.6035
EURAUD,20051110,055600,1.6035,1.6035,1.6033,1.6033
EURAUD,20051110,055700,1.6035,1.6036,1.6035,1.6035
EURAUD,20051110,055800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,055900,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,060000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,060100,1.6038,1.6041,1.6038,1.6041
EURAUD,20051110,060200,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,060300,1.6042,1.6042,1.6041,1.6042
EURAUD,20051110,060400,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,060500,1.6043,1.6043,1.6042,1.6042
EURAUD,20051110,060600,1.6042,1.6042,1.6041,1.6042
EURAUD,20051110,060700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051110,060800,1.6040,1.6042,1.6040,1.6042
EURAUD,20051110,060900,1.6042,1.6043,1.6042,1.6043
EURAUD,20051110,061000,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,061100,1.6042,1.6042,1.6041,1.6042
EURAUD,20051110,061200,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,061300,1.6041,1.6042,1.6040,1.6042
EURAUD,20051110,061400,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,061500,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,061600,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,061700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,061800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,061900,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,062000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,062100,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,062200,1.6039,1.6039,1.6037,1.6037
EURAUD,20051110,062300,1.6037,1.6037,1.6036,1.6037
EURAUD,20051110,062400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,062500,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,062600,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,062700,1.6036,1.6036,1.6033,1.6033
EURAUD,20051110,062800,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,062900,1.6034,1.6034,1.6032,1.6032
EURAUD,20051110,063000,1.6034,1.6036,1.6034,1.6036
EURAUD,20051110,063100,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,063200,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,063300,1.6038,1.6038,1.6036,1.6036
EURAUD,20051110,063400,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,063500,1.6034,1.6035,1.6032,1.6032
EURAUD,20051110,063600,1.6032,1.6033,1.6031,1.6031
EURAUD,20051110,063700,1.6031,1.6031,1.6030,1.6030
EURAUD,20051110,063800,1.6031,1.6031,1.6031,1.6031
EURAUD,20051110,063900,1.6031,1.6031,1.6031,1.6031
EURAUD,20051110,064000,1.6031,1.6031,1.6031,1.6031
EURAUD,20051110,064100,1.6030,1.6032,1.6030,1.6032
EURAUD,20051110,064200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,064300,1.6034,1.6034,1.6032,1.6032
EURAUD,20051110,064400,1.6032,1.6032,1.6032,1.6032
EURAUD,20051110,064500,1.6031,1.6032,1.6031,1.6032
EURAUD,20051110,064600,1.6032,1.6032,1.6031,1.6032
EURAUD,20051110,064700,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,064800,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,064900,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,065000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,065100,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,065200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,065300,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,065400,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,065500,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,065600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,065700,1.6036,1.6036,1.6034,1.6034
EURAUD,20051110,065800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,065900,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,070000,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,070100,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,070200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,070300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,070400,1.6040,1.6040,1.6038,1.6038
EURAUD,20051110,070500,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,070600,1.6038,1.6038,1.6036,1.6036
EURAUD,20051110,070700,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,070800,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,070900,1.6037,1.6037,1.6036,1.6037
EURAUD,20051110,071000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,071100,1.6039,1.6041,1.6039,1.6041
EURAUD,20051110,071200,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,071300,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,071400,1.6042,1.6043,1.6042,1.6043
EURAUD,20051110,071500,1.6043,1.6043,1.6042,1.6042
EURAUD,20051110,071600,1.6042,1.6044,1.6042,1.6044
EURAUD,20051110,071700,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,071800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,071900,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,072000,1.6044,1.6044,1.6042,1.6042
EURAUD,20051110,072100,1.6042,1.6044,1.6042,1.6044
EURAUD,20051110,072200,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,072300,1.6045,1.6045,1.6045,1.6045
EURAUD,20051110,072400,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,072500,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,072600,1.6043,1.6043,1.6041,1.6042
EURAUD,20051110,072700,1.6042,1.6043,1.6042,1.6043
EURAUD,20051110,072800,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,072900,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,073000,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,073100,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,073200,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,073300,1.6044,1.6045,1.6044,1.6045
EURAUD,20051110,073400,1.6045,1.6046,1.6045,1.6046
EURAUD,20051110,073500,1.6045,1.6045,1.6043,1.6044
EURAUD,20051110,073600,1.6045,1.6046,1.6045,1.6046
EURAUD,20051110,073700,1.6046,1.6046,1.6045,1.6045
EURAUD,20051110,073800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,073900,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,074000,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,074100,1.6043,1.6044,1.6043,1.6044
EURAUD,20051110,074200,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,074300,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,074400,1.6043,1.6046,1.6043,1.6046
EURAUD,20051110,074500,1.6047,1.6048,1.6047,1.6047
EURAUD,20051110,074600,1.6047,1.6048,1.6047,1.6048
EURAUD,20051110,074700,1.6048,1.6049,1.6047,1.6047
EURAUD,20051110,074800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,074900,1.6043,1.6044,1.6042,1.6044
EURAUD,20051110,075000,1.6044,1.6044,1.6042,1.6042
EURAUD,20051110,075100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,075200,1.6043,1.6044,1.6043,1.6044
EURAUD,20051110,075300,1.6044,1.6045,1.6044,1.6045
EURAUD,20051110,075400,1.6045,1.6046,1.6044,1.6044
EURAUD,20051110,075500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,075600,1.6043,1.6044,1.6043,1.6044
EURAUD,20051110,075700,1.6044,1.6045,1.6044,1.6045
EURAUD,20051110,075800,1.6046,1.6046,1.6044,1.6044
EURAUD,20051110,075900,1.6044,1.6044,1.6043,1.6044
EURAUD,20051110,080000,1.6044,1.6044,1.6042,1.6043
EURAUD,20051110,080100,1.6043,1.6044,1.6043,1.6043
EURAUD,20051110,080200,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,080300,1.6042,1.6044,1.6042,1.6044
EURAUD,20051110,080400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051110,080500,1.6043,1.6045,1.6043,1.6044
EURAUD,20051110,080600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,080700,1.6043,1.6045,1.6043,1.6044
EURAUD,20051110,080800,1.6044,1.6044,1.6041,1.6041
EURAUD,20051110,080900,1.6041,1.6044,1.6041,1.6044
EURAUD,20051110,081000,1.6046,1.6053,1.6046,1.6053
EURAUD,20051110,081100,1.6054,1.6055,1.6054,1.6055
EURAUD,20051110,081200,1.6054,1.6054,1.6051,1.6051
EURAUD,20051110,081300,1.6051,1.6053,1.6049,1.6049
EURAUD,20051110,081400,1.6050,1.6051,1.6050,1.6051
EURAUD,20051110,081500,1.6050,1.6050,1.6048,1.6048
EURAUD,20051110,081600,1.6049,1.6050,1.6049,1.6050
EURAUD,20051110,081700,1.6053,1.6055,1.6053,1.6055
EURAUD,20051110,081800,1.6055,1.6055,1.6054,1.6054
EURAUD,20051110,081900,1.6053,1.6053,1.6051,1.6051
EURAUD,20051110,082000,1.6051,1.6052,1.6051,1.6052
EURAUD,20051110,082100,1.6052,1.6052,1.6052,1.6052
EURAUD,20051110,082200,1.6053,1.6055,1.6053,1.6055
EURAUD,20051110,082300,1.6056,1.6059,1.6056,1.6059
EURAUD,20051110,082400,1.6058,1.6059,1.6058,1.6058
EURAUD,20051110,082500,1.6057,1.6058,1.6056,1.6058
EURAUD,20051110,082600,1.6058,1.6058,1.6058,1.6058
EURAUD,20051110,082700,1.6060,1.6062,1.6060,1.6061
EURAUD,20051110,082800,1.6061,1.6062,1.6061,1.6062
EURAUD,20051110,082900,1.6061,1.6061,1.6058,1.6058
EURAUD,20051110,083000,1.6059,1.6060,1.6059,1.6060
EURAUD,20051110,083100,1.6060,1.6061,1.6060,1.6060
EURAUD,20051110,083200,1.6060,1.6061,1.6060,1.6061
EURAUD,20051110,083300,1.6062,1.6064,1.6062,1.6062
EURAUD,20051110,083400,1.6062,1.6063,1.6062,1.6063
EURAUD,20051110,083500,1.6063,1.6063,1.6062,1.6063
EURAUD,20051110,083600,1.6063,1.6063,1.6061,1.6061
EURAUD,20051110,083700,1.6060,1.6060,1.6059,1.6059
EURAUD,20051110,083800,1.6057,1.6058,1.6057,1.6058
EURAUD,20051110,083900,1.6058,1.6058,1.6056,1.6056
EURAUD,20051110,084000,1.6056,1.6056,1.6056,1.6056
EURAUD,20051110,084100,1.6055,1.6056,1.6054,1.6056
EURAUD,20051110,084200,1.6057,1.6062,1.6057,1.6062
EURAUD,20051110,084300,1.6062,1.6063,1.6062,1.6063
EURAUD,20051110,084400,1.6063,1.6064,1.6063,1.6063
EURAUD,20051110,084500,1.6063,1.6063,1.6060,1.6061
EURAUD,20051110,084600,1.6061,1.6061,1.6059,1.6059
EURAUD,20051110,084700,1.6058,1.6058,1.6054,1.6054
EURAUD,20051110,084800,1.6053,1.6053,1.6051,1.6051
EURAUD,20051110,084900,1.6051,1.6053,1.6051,1.6053
EURAUD,20051110,085000,1.6053,1.6059,1.6053,1.6059
EURAUD,20051110,085100,1.6060,1.6061,1.6060,1.6061
EURAUD,20051110,085200,1.6061,1.6061,1.6061,1.6061
EURAUD,20051110,085300,1.6062,1.6063,1.6062,1.6063
EURAUD,20051110,085400,1.6063,1.6065,1.6063,1.6065
EURAUD,20051110,085500,1.6065,1.6065,1.6064,1.6065
EURAUD,20051110,085600,1.6064,1.6065,1.6064,1.6065
EURAUD,20051110,085700,1.6067,1.6067,1.6067,1.6067
EURAUD,20051110,085800,1.6066,1.6067,1.6065,1.6067
EURAUD,20051110,085900,1.6067,1.6067,1.6067,1.6067
EURAUD,20051110,090000,1.6066,1.6066,1.6064,1.6064
EURAUD,20051110,090100,1.6064,1.6065,1.6063,1.6064
EURAUD,20051110,090200,1.6064,1.6064,1.6064,1.6064
EURAUD,20051110,090300,1.6064,1.6064,1.6064,1.6064
EURAUD,20051110,090400,1.6063,1.6063,1.6061,1.6062
EURAUD,20051110,090500,1.6063,1.6065,1.6063,1.6065
EURAUD,20051110,090600,1.6064,1.6068,1.6064,1.6068
EURAUD,20051110,090700,1.6065,1.6065,1.6063,1.6063
EURAUD,20051110,090800,1.6063,1.6064,1.6062,1.6062
EURAUD,20051110,090900,1.6062,1.6065,1.6062,1.6065
EURAUD,20051110,091000,1.6064,1.6065,1.6063,1.6065
EURAUD,20051110,091100,1.6065,1.6065,1.6065,1.6065
EURAUD,20051110,091200,1.6065,1.6065,1.6062,1.6062
EURAUD,20051110,091300,1.6062,1.6063,1.6062,1.6063
EURAUD,20051110,091400,1.6063,1.6064,1.6062,1.6062
EURAUD,20051110,091500,1.6062,1.6062,1.6060,1.6060
EURAUD,20051110,091600,1.6060,1.6061,1.6059,1.6059
EURAUD,20051110,091700,1.6060,1.6063,1.6060,1.6062
EURAUD,20051110,091800,1.6061,1.6061,1.6059,1.6059
EURAUD,20051110,091900,1.6058,1.6058,1.6055,1.6055
EURAUD,20051110,092000,1.6054,1.6055,1.6053,1.6054
EURAUD,20051110,092100,1.6053,1.6053,1.6053,1.6053
EURAUD,20051110,092200,1.6053,1.6054,1.6053,1.6053
EURAUD,20051110,092300,1.6053,1.6053,1.6050,1.6050
EURAUD,20051110,092400,1.6050,1.6050,1.6049,1.6049
EURAUD,20051110,092500,1.6050,1.6051,1.6049,1.6049
EURAUD,20051110,092600,1.6048,1.6048,1.6041,1.6041
EURAUD,20051110,092700,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,092800,1.6042,1.6042,1.6039,1.6039
EURAUD,20051110,092900,1.6037,1.6040,1.6037,1.6040
EURAUD,20051110,093000,1.6041,1.6041,1.6041,1.6041
EURAUD,20051110,093100,1.6040,1.6041,1.6040,1.6041
EURAUD,20051110,093200,1.6041,1.6041,1.6040,1.6040
EURAUD,20051110,093300,1.6040,1.6041,1.6040,1.6041
EURAUD,20051110,093400,1.6041,1.6044,1.6041,1.6044
EURAUD,20051110,093500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,093600,1.6043,1.6043,1.6042,1.6043
EURAUD,20051110,093700,1.6044,1.6047,1.6044,1.6047
EURAUD,20051110,093800,1.6048,1.6051,1.6048,1.6051
EURAUD,20051110,093900,1.6051,1.6051,1.6051,1.6051
EURAUD,20051110,094000,1.6051,1.6054,1.6051,1.6054
EURAUD,20051110,094100,1.6054,1.6054,1.6053,1.6053
EURAUD,20051110,094200,1.6051,1.6053,1.6051,1.6052
EURAUD,20051110,094300,1.6052,1.6052,1.6051,1.6051
EURAUD,20051110,094400,1.6051,1.6051,1.6051,1.6051
EURAUD,20051110,094500,1.6053,1.6054,1.6053,1.6054
EURAUD,20051110,094600,1.6053,1.6053,1.6051,1.6052
EURAUD,20051110,094700,1.6052,1.6055,1.6052,1.6055
EURAUD,20051110,094800,1.6056,1.6057,1.6055,1.6055
EURAUD,20051110,094900,1.6056,1.6056,1.6054,1.6054
EURAUD,20051110,095000,1.6053,1.6053,1.6051,1.6051
EURAUD,20051110,095100,1.6049,1.6049,1.6047,1.6047
EURAUD,20051110,095200,1.6047,1.6047,1.6046,1.6046
EURAUD,20051110,095300,1.6044,1.6044,1.6042,1.6042
EURAUD,20051110,095400,1.6042,1.6043,1.6042,1.6043
EURAUD,20051110,095500,1.6043,1.6045,1.6043,1.6045
EURAUD,20051110,095600,1.6045,1.6047,1.6045,1.6046
EURAUD,20051110,095700,1.6045,1.6045,1.6045,1.6045
EURAUD,20051110,095800,1.6045,1.6047,1.6045,1.6046
EURAUD,20051110,095900,1.6046,1.6049,1.6046,1.6049
EURAUD,20051110,100000,1.6049,1.6050,1.6048,1.6048
EURAUD,20051110,100100,1.6048,1.6048,1.6048,1.6048
EURAUD,20051110,100200,1.6046,1.6048,1.6046,1.6047
EURAUD,20051110,100300,1.6047,1.6047,1.6044,1.6044
EURAUD,20051110,100400,1.6043,1.6043,1.6042,1.6043
EURAUD,20051110,100500,1.6043,1.6043,1.6042,1.6043
EURAUD,20051110,100600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051110,100700,1.6042,1.6044,1.6042,1.6044
EURAUD,20051110,100800,1.6045,1.6045,1.6044,1.6044
EURAUD,20051110,100900,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,101000,1.6043,1.6043,1.6041,1.6041
EURAUD,20051110,101100,1.6040,1.6040,1.6035,1.6036
EURAUD,20051110,101200,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,101300,1.6038,1.6040,1.6038,1.6040
EURAUD,20051110,101400,1.6041,1.6043,1.6040,1.6040
EURAUD,20051110,101500,1.6039,1.6039,1.6034,1.6034
EURAUD,20051110,101600,1.6034,1.6036,1.6034,1.6036
EURAUD,20051110,101700,1.6036,1.6037,1.6034,1.6034
EURAUD,20051110,101800,1.6033,1.6035,1.6033,1.6035
EURAUD,20051110,101900,1.6035,1.6037,1.6034,1.6037
EURAUD,20051110,102000,1.6036,1.6036,1.6033,1.6033
EURAUD,20051110,102100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,102200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,102300,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,102400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,102500,1.6033,1.6036,1.6033,1.6036
EURAUD,20051110,102600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,102700,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,102800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,102900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,103000,1.6033,1.6033,1.6031,1.6031
EURAUD,20051110,103100,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,103200,1.6034,1.6039,1.6034,1.6039
EURAUD,20051110,103300,1.6038,1.6038,1.6036,1.6036
EURAUD,20051110,103400,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,103500,1.6037,1.6037,1.6034,1.6034
EURAUD,20051110,103600,1.6033,1.6033,1.6032,1.6033
EURAUD,20051110,103700,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,103800,1.6034,1.6036,1.6034,1.6036
EURAUD,20051110,103900,1.6035,1.6035,1.6034,1.6035
EURAUD,20051110,104000,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,104100,1.6039,1.6039,1.6037,1.6037
EURAUD,20051110,104200,1.6039,1.6042,1.6039,1.6039
EURAUD,20051110,104300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,104400,1.6038,1.6041,1.6038,1.6040
EURAUD,20051110,104500,1.6040,1.6040,1.6036,1.6036
EURAUD,20051110,104600,1.6037,1.6041,1.6037,1.6041
EURAUD,20051110,104700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051110,104800,1.6042,1.6042,1.6039,1.6039
EURAUD,20051110,104900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,105000,1.6040,1.6042,1.6040,1.6042
EURAUD,20051110,105100,1.6043,1.6043,1.6039,1.6039
EURAUD,20051110,105200,1.6039,1.6041,1.6039,1.6041
EURAUD,20051110,105300,1.6041,1.6041,1.6039,1.6039
EURAUD,20051110,105400,1.6040,1.6046,1.6040,1.6046
EURAUD,20051110,105500,1.6045,1.6047,1.6045,1.6047
EURAUD,20051110,105600,1.6046,1.6046,1.6043,1.6043
EURAUD,20051110,105700,1.6044,1.6046,1.6044,1.6044
EURAUD,20051110,105800,1.6044,1.6044,1.6040,1.6041
EURAUD,20051110,105900,1.6041,1.6041,1.6040,1.6040
EURAUD,20051110,110000,1.6039,1.6039,1.6034,1.6035
EURAUD,20051110,110100,1.6035,1.6035,1.6033,1.6033
EURAUD,20051110,110200,1.6034,1.6036,1.6034,1.6035
EURAUD,20051110,110300,1.6034,1.6034,1.6032,1.6032
EURAUD,20051110,110400,1.6033,1.6033,1.6031,1.6031
EURAUD,20051110,110500,1.6031,1.6031,1.6026,1.6026
EURAUD,20051110,110600,1.6027,1.6030,1.6027,1.6030
EURAUD,20051110,110700,1.6030,1.6030,1.6028,1.6028
EURAUD,20051110,110800,1.6029,1.6029,1.6029,1.6029
EURAUD,20051110,110900,1.6030,1.6030,1.6028,1.6028
EURAUD,20051110,111000,1.6028,1.6029,1.6027,1.6027
EURAUD,20051110,111100,1.6027,1.6027,1.6026,1.6026
EURAUD,20051110,111200,1.6025,1.6028,1.6025,1.6028
EURAUD,20051110,111300,1.6027,1.6027,1.6026,1.6027
EURAUD,20051110,111400,1.6028,1.6030,1.6028,1.6029
EURAUD,20051110,111500,1.6029,1.6029,1.6028,1.6028
EURAUD,20051110,111600,1.6029,1.6029,1.6029,1.6029
EURAUD,20051110,111700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,111800,1.6032,1.6035,1.6032,1.6033
EURAUD,20051110,111900,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,112000,1.6033,1.6035,1.6033,1.6035
EURAUD,20051110,112100,1.6035,1.6035,1.6033,1.6033
EURAUD,20051110,112200,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,112300,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,112400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051110,112500,1.6033,1.6033,1.6028,1.6028
EURAUD,20051110,112600,1.6028,1.6030,1.6028,1.6030
EURAUD,20051110,112700,1.6030,1.6034,1.6030,1.6034
EURAUD,20051110,112800,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,112900,1.6033,1.6037,1.6033,1.6037
EURAUD,20051110,113000,1.6037,1.6039,1.6037,1.6037
EURAUD,20051110,113100,1.6035,1.6036,1.6035,1.6036
EURAUD,20051110,113200,1.6036,1.6036,1.6033,1.6034
EURAUD,20051110,113300,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,113400,1.6036,1.6038,1.6036,1.6037
EURAUD,20051110,113500,1.6036,1.6037,1.6035,1.6035
EURAUD,20051110,113600,1.6036,1.6038,1.6036,1.6037
EURAUD,20051110,113700,1.6037,1.6037,1.6034,1.6034
EURAUD,20051110,113800,1.6034,1.6034,1.6031,1.6031
EURAUD,20051110,113900,1.6031,1.6031,1.6028,1.6030
EURAUD,20051110,114000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,114100,1.6029,1.6029,1.6026,1.6026
EURAUD,20051110,114200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051110,114300,1.6029,1.6029,1.6029,1.6029
EURAUD,20051110,114400,1.6029,1.6029,1.6025,1.6025
EURAUD,20051110,114500,1.6026,1.6029,1.6026,1.6029
EURAUD,20051110,114600,1.6029,1.6029,1.6029,1.6029
EURAUD,20051110,114700,1.6030,1.6032,1.6030,1.6032
EURAUD,20051110,114800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,114900,1.6029,1.6030,1.6029,1.6030
EURAUD,20051110,115000,1.6029,1.6029,1.6024,1.6024
EURAUD,20051110,115100,1.6024,1.6025,1.6022,1.6022
EURAUD,20051110,115200,1.6021,1.6023,1.6019,1.6023
EURAUD,20051110,115300,1.6024,1.6026,1.6024,1.6026
EURAUD,20051110,115400,1.6026,1.6027,1.6025,1.6027
EURAUD,20051110,115500,1.6027,1.6028,1.6027,1.6028
EURAUD,20051110,115600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051110,115700,1.6028,1.6029,1.6028,1.6029
EURAUD,20051110,115800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,115900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051110,120000,1.6030,1.6031,1.6030,1.6031
EURAUD,20051110,120100,1.6033,1.6037,1.6033,1.6035
EURAUD,20051110,120200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,120300,1.6034,1.6039,1.6034,1.6039
EURAUD,20051110,120400,1.6038,1.6038,1.6036,1.6037
EURAUD,20051110,120500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,120600,1.6036,1.6037,1.6036,1.6036
EURAUD,20051110,120700,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,120800,1.6038,1.6038,1.6036,1.6037
EURAUD,20051110,120900,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,121000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,121100,1.6037,1.6038,1.6037,1.6037
EURAUD,20051110,121200,1.6035,1.6036,1.6034,1.6036
EURAUD,20051110,121300,1.6036,1.6037,1.6036,1.6036
EURAUD,20051110,121400,1.6037,1.6039,1.6037,1.6038
EURAUD,20051110,121500,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,121600,1.6038,1.6042,1.6038,1.6042
EURAUD,20051110,121700,1.6043,1.6043,1.6041,1.6041
EURAUD,20051110,121800,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,121900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051110,122000,1.6043,1.6043,1.6043,1.6043
EURAUD,20051110,122100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051110,122200,1.6042,1.6043,1.6042,1.6043
EURAUD,20051110,122300,1.6043,1.6043,1.6042,1.6042
EURAUD,20051110,122400,1.6042,1.6043,1.6042,1.6043
EURAUD,20051110,122500,1.6043,1.6043,1.6041,1.6041
EURAUD,20051110,122600,1.6041,1.6042,1.6041,1.6042
EURAUD,20051110,122700,1.6042,1.6042,1.6036,1.6036
EURAUD,20051110,122800,1.6035,1.6035,1.6032,1.6032
EURAUD,20051110,122900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,123000,1.6031,1.6033,1.6031,1.6033
EURAUD,20051110,123100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,123200,1.6034,1.6034,1.6032,1.6032
EURAUD,20051110,123300,1.6033,1.6035,1.6033,1.6035
EURAUD,20051110,123400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051110,123500,1.6034,1.6035,1.6032,1.6032
EURAUD,20051110,123600,1.6033,1.6035,1.6033,1.6035
EURAUD,20051110,123700,1.6035,1.6035,1.6034,1.6034
EURAUD,20051110,123800,1.6034,1.6038,1.6034,1.6038
EURAUD,20051110,123900,1.6039,1.6039,1.6037,1.6038
EURAUD,20051110,124000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051110,124100,1.6037,1.6037,1.6034,1.6034
EURAUD,20051110,124200,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,124300,1.6036,1.6043,1.6036,1.6041
EURAUD,20051110,124400,1.6040,1.6040,1.6037,1.6037
EURAUD,20051110,124500,1.6039,1.6039,1.6038,1.6039
EURAUD,20051110,124600,1.6039,1.6039,1.6039,1.6039
EURAUD,20051110,124700,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,124800,1.6037,1.6037,1.6035,1.6036
EURAUD,20051110,124900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,125000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,125100,1.6036,1.6036,1.6032,1.6032
EURAUD,20051110,125200,1.6032,1.6032,1.6030,1.6032
EURAUD,20051110,125300,1.6032,1.6032,1.6031,1.6032
EURAUD,20051110,125400,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,125500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,125600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051110,125700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051110,125800,1.6033,1.6035,1.6033,1.6033
EURAUD,20051110,125900,1.6033,1.6033,1.6030,1.6030
EURAUD,20051110,130000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,130100,1.6031,1.6031,1.6028,1.6028
EURAUD,20051110,130200,1.6028,1.6030,1.6028,1.6030
EURAUD,20051110,130300,1.6030,1.6030,1.6025,1.6025
EURAUD,20051110,130400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051110,130500,1.6025,1.6028,1.6025,1.6028
EURAUD,20051110,130600,1.6029,1.6029,1.6024,1.6024
EURAUD,20051110,130700,1.6025,1.6027,1.6024,1.6027
EURAUD,20051110,130800,1.6026,1.6026,1.6021,1.6021
EURAUD,20051110,130900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051110,131000,1.6023,1.6024,1.6023,1.6024
EURAUD,20051110,131100,1.6023,1.6024,1.6022,1.6022
EURAUD,20051110,131200,1.6022,1.6023,1.6022,1.6023
EURAUD,20051110,131300,1.6024,1.6025,1.6024,1.6024
EURAUD,20051110,131400,1.6024,1.6025,1.6022,1.6022
EURAUD,20051110,131500,1.6023,1.6025,1.6022,1.6022
EURAUD,20051110,131600,1.6022,1.6022,1.6019,1.6019
EURAUD,20051110,131700,1.6019,1.6020,1.6018,1.6018
EURAUD,20051110,131800,1.6017,1.6018,1.6017,1.6018
EURAUD,20051110,131900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051110,132000,1.6018,1.6018,1.6016,1.6016
EURAUD,20051110,132100,1.6016,1.6019,1.6016,1.6019
EURAUD,20051110,132200,1.6019,1.6020,1.6019,1.6019
EURAUD,20051110,132300,1.6018,1.6022,1.6018,1.6022
EURAUD,20051110,132400,1.6023,1.6023,1.6022,1.6022
EURAUD,20051110,132500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051110,132600,1.6023,1.6023,1.6023,1.6023
EURAUD,20051110,132700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051110,132800,1.6021,1.6021,1.6020,1.6021
EURAUD,20051110,132900,1.6021,1.6023,1.6021,1.6023
EURAUD,20051110,133000,1.6023,1.6027,1.6023,1.6027
EURAUD,20051110,133100,1.6025,1.6025,1.6019,1.6019
EURAUD,20051110,133200,1.6018,1.6018,1.6015,1.6017
EURAUD,20051110,133300,1.6018,1.6021,1.6018,1.6019
EURAUD,20051110,133400,1.6020,1.6028,1.6020,1.6028
EURAUD,20051110,133500,1.6028,1.6028,1.6026,1.6026
EURAUD,20051110,133600,1.6025,1.6029,1.6025,1.6029
EURAUD,20051110,133700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051110,133800,1.6030,1.6032,1.6030,1.6031
EURAUD,20051110,133900,1.6033,1.6034,1.6030,1.6034
EURAUD,20051110,134000,1.6035,1.6038,1.6035,1.6038
EURAUD,20051110,134100,1.6039,1.6040,1.6035,1.6035
EURAUD,20051110,134200,1.6037,1.6039,1.6037,1.6039
EURAUD,20051110,134300,1.6037,1.6037,1.6035,1.6037
EURAUD,20051110,134400,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,134500,1.6036,1.6041,1.6036,1.6041
EURAUD,20051110,134600,1.6039,1.6039,1.6037,1.6037
EURAUD,20051110,134700,1.6035,1.6035,1.6032,1.6032
EURAUD,20051110,134800,1.6032,1.6032,1.6027,1.6027
EURAUD,20051110,134900,1.6027,1.6028,1.6027,1.6027
EURAUD,20051110,135000,1.6027,1.6028,1.6027,1.6027
EURAUD,20051110,135100,1.6027,1.6028,1.6027,1.6028
EURAUD,20051110,135200,1.6029,1.6029,1.6028,1.6028
EURAUD,20051110,135300,1.6029,1.6031,1.6029,1.6031
EURAUD,20051110,135400,1.6032,1.6032,1.6030,1.6030
EURAUD,20051110,135500,1.6030,1.6034,1.6030,1.6034
EURAUD,20051110,135600,1.6034,1.6036,1.6034,1.6036
EURAUD,20051110,135700,1.6037,1.6038,1.6037,1.6037
EURAUD,20051110,135800,1.6037,1.6038,1.6037,1.6038
EURAUD,20051110,135900,1.6037,1.6037,1.6031,1.6033
EURAUD,20051110,140000,1.6035,1.6040,1.6035,1.6040
EURAUD,20051110,140100,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,140200,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,140300,1.6036,1.6036,1.6034,1.6034
EURAUD,20051110,140400,1.6034,1.6035,1.6034,1.6034
EURAUD,20051110,140500,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,140600,1.6038,1.6039,1.6038,1.6039
EURAUD,20051110,140700,1.6037,1.6037,1.6035,1.6037
EURAUD,20051110,140800,1.6039,1.6040,1.6039,1.6040
EURAUD,20051110,140900,1.6040,1.6041,1.6040,1.6041
EURAUD,20051110,141000,1.6040,1.6040,1.6039,1.6039
EURAUD,20051110,141100,1.6039,1.6041,1.6039,1.6041
EURAUD,20051110,141200,1.6041,1.6042,1.6038,1.6038
EURAUD,20051110,141300,1.6038,1.6040,1.6038,1.6039
EURAUD,20051110,141400,1.6038,1.6042,1.6038,1.6042
EURAUD,20051110,141500,1.6042,1.6042,1.6039,1.6039
EURAUD,20051110,141600,1.6038,1.6038,1.6029,1.6029
EURAUD,20051110,141700,1.6029,1.6029,1.6026,1.6026
EURAUD,20051110,141800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051110,141900,1.6027,1.6028,1.6027,1.6028
EURAUD,20051110,142000,1.6029,1.6031,1.6029,1.6031
EURAUD,20051110,142100,1.6030,1.6030,1.6028,1.6028
EURAUD,20051110,142200,1.6027,1.6027,1.6024,1.6024
EURAUD,20051110,142300,1.6023,1.6023,1.6021,1.6022
EURAUD,20051110,142400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051110,142500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051110,142600,1.6021,1.6021,1.6016,1.6016
EURAUD,20051110,142700,1.6016,1.6018,1.6016,1.6018
EURAUD,20051110,142800,1.6019,1.6021,1.6019,1.6019
EURAUD,20051110,142900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051110,143000,1.6014,1.6016,1.6007,1.6007
EURAUD,20051110,143100,1.6005,1.6024,1.6005,1.6020
EURAUD,20051110,143200,1.6021,1.6021,1.6006,1.6007
EURAUD,20051110,143300,1.6008,1.6010,1.6005,1.6006
EURAUD,20051110,143400,1.6009,1.6012,1.6007,1.6012
EURAUD,20051110,143500,1.6014,1.6020,1.6014,1.6019
EURAUD,20051110,143600,1.6016,1.6020,1.6016,1.6020
EURAUD,20051110,143700,1.6019,1.6019,1.6014,1.6017
EURAUD,20051110,143800,1.6018,1.6022,1.6016,1.6022
EURAUD,20051110,143900,1.6020,1.6020,1.6015,1.6015
EURAUD,20051110,144000,1.6015,1.6021,1.6013,1.6014
EURAUD,20051110,144100,1.6013,1.6019,1.6013,1.6019
EURAUD,20051110,144200,1.6020,1.6021,1.6019,1.6019
EURAUD,20051110,144300,1.6020,1.6021,1.6016,1.6016
EURAUD,20051110,144400,1.6015,1.6022,1.6014,1.6022
EURAUD,20051110,144500,1.6023,1.6023,1.6016,1.6018
EURAUD,20051110,144600,1.6021,1.6021,1.6015,1.6015
EURAUD,20051110,144700,1.6016,1.6016,1.6010,1.6016
EURAUD,20051110,144800,1.6018,1.6020,1.6018,1.6020
EURAUD,20051110,144900,1.6021,1.6021,1.6016,1.6016
EURAUD,20051110,145000,1.6016,1.6022,1.6016,1.6022
EURAUD,20051110,145100,1.6022,1.6022,1.6019,1.6021
EURAUD,20051110,145200,1.6022,1.6022,1.6019,1.6021
EURAUD,20051110,145300,1.6020,1.6020,1.6016,1.6019
EURAUD,20051110,145400,1.6018,1.6019,1.6017,1.6017
EURAUD,20051110,145500,1.6016,1.6016,1.6008,1.6008
EURAUD,20051110,145600,1.6007,1.6011,1.6005,1.6010
EURAUD,20051110,145700,1.6007,1.6009,1.6007,1.6009
EURAUD,20051110,145800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051110,145900,1.6008,1.6008,1.6004,1.6004
EURAUD,20051110,150000,1.6007,1.6007,1.6007,1.6007
EURAUD,20051110,150100,1.6009,1.6016,1.6009,1.6016
EURAUD,20051110,150200,1.6016,1.6020,1.6016,1.6018
EURAUD,20051110,150300,1.6019,1.6028,1.6019,1.6028
EURAUD,20051110,150400,1.6028,1.6028,1.6027,1.6027
EURAUD,20051110,150500,1.6026,1.6027,1.6026,1.6026
EURAUD,20051110,150600,1.6025,1.6026,1.6025,1.6026
EURAUD,20051110,150700,1.6027,1.6029,1.6027,1.6029
EURAUD,20051110,150800,1.6030,1.6030,1.6029,1.6030
EURAUD,20051110,150900,1.6031,1.6031,1.6026,1.6026
EURAUD,20051110,151000,1.6025,1.6025,1.6023,1.6023
EURAUD,20051110,151100,1.6021,1.6025,1.6020,1.6025
EURAUD,20051110,151200,1.6023,1.6023,1.6020,1.6021
EURAUD,20051110,151300,1.6021,1.6023,1.6020,1.6023
EURAUD,20051110,151400,1.6022,1.6026,1.6022,1.6026
EURAUD,20051110,151500,1.6025,1.6025,1.6023,1.6023
EURAUD,20051110,151600,1.6022,1.6022,1.6020,1.6021
EURAUD,20051110,151700,1.6021,1.6025,1.6021,1.6025
EURAUD,20051110,151800,1.6025,1.6026,1.6023,1.6024
EURAUD,20051110,151900,1.6022,1.6022,1.6020,1.6020
EURAUD,20051110,152000,1.6021,1.6023,1.6021,1.6021
EURAUD,20051110,152100,1.6021,1.6028,1.6021,1.6028
EURAUD,20051110,152200,1.6026,1.6028,1.6023,1.6028
EURAUD,20051110,152300,1.6028,1.6030,1.6027,1.6030
EURAUD,20051110,152400,1.6032,1.6033,1.6030,1.6030
EURAUD,20051110,152500,1.6030,1.6032,1.6030,1.6031
EURAUD,20051110,152600,1.6033,1.6034,1.6032,1.6032
EURAUD,20051110,152700,1.6031,1.6032,1.6030,1.6032
EURAUD,20051110,152800,1.6033,1.6033,1.6027,1.6027
EURAUD,20051110,152900,1.6026,1.6026,1.6024,1.6024
EURAUD,20051110,153000,1.6023,1.6023,1.6022,1.6023
EURAUD,20051110,153100,1.6023,1.6023,1.6021,1.6021
EURAUD,20051110,153200,1.6021,1.6024,1.6021,1.6024
EURAUD,20051110,153300,1.6025,1.6028,1.6024,1.6024
EURAUD,20051110,153400,1.6022,1.6024,1.6022,1.6024
EURAUD,20051110,153500,1.6025,1.6026,1.6023,1.6026
EURAUD,20051110,153600,1.6028,1.6029,1.6026,1.6028
EURAUD,20051110,153700,1.6026,1.6029,1.6023,1.6028
EURAUD,20051110,153800,1.6027,1.6042,1.6027,1.6042
EURAUD,20051110,153900,1.6041,1.6043,1.6040,1.6040
EURAUD,20051110,154000,1.6040,1.6048,1.6040,1.6048
EURAUD,20051110,154100,1.6049,1.6049,1.6049,1.6049
EURAUD,20051110,154200,1.6049,1.6049,1.6046,1.6048
EURAUD,20051110,154300,1.6046,1.6048,1.6046,1.6047
EURAUD,20051110,154400,1.6046,1.6047,1.6043,1.6046
EURAUD,20051110,154500,1.6045,1.6051,1.6044,1.6051
EURAUD,20051110,154600,1.6051,1.6051,1.6049,1.6049
EURAUD,20051110,154700,1.6049,1.6050,1.6041,1.6041
EURAUD,20051110,154800,1.6040,1.6044,1.6040,1.6042
EURAUD,20051110,154900,1.6043,1.6047,1.6043,1.6045
EURAUD,20051110,155000,1.6044,1.6044,1.6040,1.6042
EURAUD,20051110,155100,1.6041,1.6043,1.6041,1.6043
EURAUD,20051110,155200,1.6043,1.6043,1.6039,1.6039
EURAUD,20051110,155300,1.6040,1.6043,1.6040,1.6043
EURAUD,20051110,155400,1.6044,1.6044,1.6039,1.6039
EURAUD,20051110,155500,1.6040,1.6040,1.6038,1.6039
EURAUD,20051110,155600,1.6040,1.6040,1.6038,1.6038
EURAUD,20051110,155700,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,155800,1.6038,1.6039,1.6032,1.6032
EURAUD,20051110,155900,1.6032,1.6036,1.6032,1.6036
EURAUD,20051110,160000,1.6035,1.6035,1.6032,1.6032
EURAUD,20051110,160100,1.6032,1.6035,1.6032,1.6035
EURAUD,20051110,160200,1.6036,1.6036,1.6033,1.6034
EURAUD,20051110,160300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,160400,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,160500,1.6037,1.6040,1.6037,1.6040
EURAUD,20051110,160600,1.6041,1.6043,1.6041,1.6043
EURAUD,20051110,160700,1.6043,1.6046,1.6040,1.6046
EURAUD,20051110,160800,1.6044,1.6044,1.6037,1.6038
EURAUD,20051110,160900,1.6040,1.6046,1.6040,1.6046
EURAUD,20051110,161000,1.6046,1.6051,1.6046,1.6051
EURAUD,20051110,161100,1.6054,1.6058,1.6054,1.6056
EURAUD,20051110,161200,1.6057,1.6061,1.6057,1.6058
EURAUD,20051110,161300,1.6057,1.6057,1.6054,1.6054
EURAUD,20051110,161400,1.6054,1.6055,1.6054,1.6055
EURAUD,20051110,161500,1.6056,1.6056,1.6051,1.6051
EURAUD,20051110,161600,1.6052,1.6054,1.6052,1.6054
EURAUD,20051110,161700,1.6053,1.6056,1.6052,1.6053
EURAUD,20051110,161800,1.6052,1.6052,1.6047,1.6047
EURAUD,20051110,161900,1.6044,1.6046,1.6043,1.6046
EURAUD,20051110,162000,1.6045,1.6045,1.6043,1.6043
EURAUD,20051110,162100,1.6044,1.6047,1.6044,1.6046
EURAUD,20051110,162200,1.6045,1.6048,1.6045,1.6048
EURAUD,20051110,162300,1.6048,1.6048,1.6045,1.6045
EURAUD,20051110,162400,1.6044,1.6044,1.6044,1.6044
EURAUD,20051110,162500,1.6046,1.6046,1.6044,1.6044
EURAUD,20051110,162600,1.6043,1.6043,1.6042,1.6043
EURAUD,20051110,162700,1.6044,1.6049,1.6044,1.6049
EURAUD,20051110,162800,1.6050,1.6053,1.6050,1.6053
EURAUD,20051110,162900,1.6054,1.6056,1.6054,1.6056
EURAUD,20051110,163000,1.6055,1.6059,1.6055,1.6056
EURAUD,20051110,163100,1.6055,1.6055,1.6054,1.6055
EURAUD,20051110,163200,1.6054,1.6056,1.6053,1.6056
EURAUD,20051110,163300,1.6057,1.6059,1.6054,1.6054
EURAUD,20051110,163400,1.6055,1.6057,1.6055,1.6057
EURAUD,20051110,163500,1.6056,1.6057,1.6056,1.6057
EURAUD,20051110,163600,1.6057,1.6058,1.6056,1.6058
EURAUD,20051110,163700,1.6059,1.6059,1.6058,1.6058
EURAUD,20051110,163800,1.6057,1.6063,1.6054,1.6063
EURAUD,20051110,163900,1.6064,1.6064,1.6061,1.6063
EURAUD,20051110,164000,1.6063,1.6063,1.6063,1.6063
EURAUD,20051110,164100,1.6064,1.6065,1.6064,1.6065
EURAUD,20051110,164200,1.6064,1.6067,1.6063,1.6067
EURAUD,20051110,164300,1.6069,1.6074,1.6069,1.6074
EURAUD,20051110,164400,1.6074,1.6075,1.6074,1.6075
EURAUD,20051110,164500,1.6075,1.6075,1.6075,1.6075
EURAUD,20051110,164600,1.6075,1.6076,1.6072,1.6072
EURAUD,20051110,164700,1.6072,1.6076,1.6072,1.6076
EURAUD,20051110,164800,1.6076,1.6078,1.6076,1.6078
EURAUD,20051110,164900,1.6077,1.6078,1.6075,1.6078
EURAUD,20051110,165000,1.6079,1.6079,1.6077,1.6077
EURAUD,20051110,165100,1.6078,1.6079,1.6078,1.6079
EURAUD,20051110,165200,1.6079,1.6080,1.6079,1.6080
EURAUD,20051110,165300,1.6081,1.6083,1.6081,1.6081
EURAUD,20051110,165400,1.6080,1.6080,1.6072,1.6072
EURAUD,20051110,165500,1.6072,1.6072,1.6072,1.6072
EURAUD,20051110,165600,1.6072,1.6072,1.6070,1.6070
EURAUD,20051110,165700,1.6072,1.6074,1.6072,1.6072
EURAUD,20051110,165800,1.6072,1.6072,1.6072,1.6072
EURAUD,20051110,165900,1.6071,1.6071,1.6071,1.6071
EURAUD,20051110,170000,1.6071,1.6071,1.6064,1.6064
EURAUD,20051110,170100,1.6063,1.6063,1.6059,1.6059
EURAUD,20051110,170200,1.6058,1.6060,1.6058,1.6060
EURAUD,20051110,170300,1.6060,1.6061,1.6060,1.6061
EURAUD,20051110,170400,1.6062,1.6062,1.6060,1.6060
EURAUD,20051110,170500,1.6060,1.6061,1.6059,1.6059
EURAUD,20051110,170600,1.6059,1.6059,1.6059,1.6059
EURAUD,20051110,170700,1.6059,1.6060,1.6058,1.6060
EURAUD,20051110,170800,1.6061,1.6068,1.6061,1.6067
EURAUD,20051110,170900,1.6065,1.6065,1.6064,1.6064
EURAUD,20051110,171000,1.6063,1.6064,1.6062,1.6064
EURAUD,20051110,171100,1.6063,1.6067,1.6062,1.6065
EURAUD,20051110,171200,1.6065,1.6065,1.6063,1.6063
EURAUD,20051110,171300,1.6063,1.6063,1.6063,1.6063
EURAUD,20051110,171400,1.6064,1.6067,1.6064,1.6066
EURAUD,20051110,171500,1.6067,1.6067,1.6065,1.6065
EURAUD,20051110,171600,1.6065,1.6065,1.6063,1.6064
EURAUD,20051110,171700,1.6065,1.6066,1.6065,1.6065
EURAUD,20051110,171800,1.6066,1.6068,1.6064,1.6068
EURAUD,20051110,171900,1.6067,1.6067,1.6065,1.6065
EURAUD,20051110,172000,1.6065,1.6066,1.6065,1.6066
EURAUD,20051110,172100,1.6067,1.6067,1.6065,1.6065
EURAUD,20051110,172200,1.6065,1.6065,1.6065,1.6065
EURAUD,20051110,172300,1.6066,1.6067,1.6066,1.6067
EURAUD,20051110,172400,1.6067,1.6067,1.6065,1.6066
EURAUD,20051110,172500,1.6064,1.6065,1.6064,1.6065
EURAUD,20051110,172600,1.6066,1.6067,1.6066,1.6067
EURAUD,20051110,172700,1.6068,1.6069,1.6068,1.6068
EURAUD,20051110,172800,1.6067,1.6068,1.6066,1.6066
EURAUD,20051110,172900,1.6067,1.6068,1.6066,1.6066
EURAUD,20051110,173000,1.6066,1.6066,1.6066,1.6066
EURAUD,20051110,173100,1.6065,1.6065,1.6062,1.6064
EURAUD,20051110,173200,1.6064,1.6064,1.6062,1.6062
EURAUD,20051110,173300,1.6061,1.6064,1.6061,1.6062
EURAUD,20051110,173400,1.6062,1.6062,1.6060,1.6060
EURAUD,20051110,173500,1.6060,1.6062,1.6060,1.6062
EURAUD,20051110,173600,1.6063,1.6063,1.6063,1.6063
EURAUD,20051110,173700,1.6064,1.6071,1.6064,1.6071
EURAUD,20051110,173800,1.6071,1.6071,1.6071,1.6071
EURAUD,20051110,173900,1.6071,1.6072,1.6071,1.6072
EURAUD,20051110,174000,1.6073,1.6077,1.6073,1.6076
EURAUD,20051110,174100,1.6076,1.6076,1.6075,1.6075
EURAUD,20051110,174200,1.6074,1.6076,1.6074,1.6076
EURAUD,20051110,174300,1.6075,1.6075,1.6072,1.6073
EURAUD,20051110,174400,1.6074,1.6074,1.6074,1.6074
EURAUD,20051110,174500,1.6074,1.6078,1.6074,1.6074
EURAUD,20051110,174600,1.6073,1.6075,1.6073,1.6075
EURAUD,20051110,174700,1.6075,1.6075,1.6073,1.6073
EURAUD,20051110,174800,1.6074,1.6074,1.6066,1.6066
EURAUD,20051110,174900,1.6065,1.6069,1.6065,1.6067
EURAUD,20051110,175000,1.6068,1.6068,1.6062,1.6062
EURAUD,20051110,175100,1.6063,1.6063,1.6063,1.6063
EURAUD,20051110,175200,1.6062,1.6062,1.6060,1.6062
EURAUD,20051110,175300,1.6062,1.6063,1.6061,1.6062
EURAUD,20051110,175400,1.6063,1.6063,1.6060,1.6060
EURAUD,20051110,175500,1.6061,1.6062,1.6061,1.6062
EURAUD,20051110,175600,1.6061,1.6062,1.6060,1.6062
EURAUD,20051110,175700,1.6062,1.6062,1.6062,1.6062
EURAUD,20051110,175800,1.6061,1.6062,1.6061,1.6062
EURAUD,20051110,175900,1.6064,1.6064,1.6064,1.6064
EURAUD,20051110,180000,1.6063,1.6063,1.6060,1.6060
EURAUD,20051110,180100,1.6060,1.6061,1.6059,1.6061
EURAUD,20051110,180200,1.6061,1.6061,1.6060,1.6060
EURAUD,20051110,180300,1.6060,1.6060,1.6060,1.6060
EURAUD,20051110,180400,1.6059,1.6061,1.6059,1.6061
EURAUD,20051110,180500,1.6062,1.6063,1.6062,1.6063
EURAUD,20051110,180600,1.6063,1.6065,1.6063,1.6064
EURAUD,20051110,180700,1.6064,1.6066,1.6064,1.6066
EURAUD,20051110,180800,1.6068,1.6068,1.6064,1.6064
EURAUD,20051110,180900,1.6063,1.6063,1.6061,1.6061
EURAUD,20051110,181000,1.6061,1.6063,1.6061,1.6063
EURAUD,20051110,181100,1.6063,1.6065,1.6063,1.6065
EURAUD,20051110,181200,1.6066,1.6068,1.6066,1.6068
EURAUD,20051110,181300,1.6068,1.6068,1.6067,1.6067
EURAUD,20051110,181400,1.6067,1.6067,1.6066,1.6066
EURAUD,20051110,181500,1.6066,1.6067,1.6066,1.6066
EURAUD,20051110,181600,1.6066,1.6066,1.6063,1.6063
EURAUD,20051110,181700,1.6061,1.6061,1.6058,1.6058
EURAUD,20051110,181800,1.6058,1.6061,1.6058,1.6061
EURAUD,20051110,181900,1.6060,1.6061,1.6058,1.6058
EURAUD,20051110,182000,1.6058,1.6058,1.6058,1.6058
EURAUD,20051110,182100,1.6057,1.6059,1.6057,1.6059
EURAUD,20051110,182200,1.6058,1.6058,1.6057,1.6057
EURAUD,20051110,182300,1.6058,1.6058,1.6058,1.6058
EURAUD,20051110,182400,1.6057,1.6057,1.6057,1.6057
EURAUD,20051110,182500,1.6057,1.6059,1.6057,1.6059
EURAUD,20051110,182600,1.6059,1.6059,1.6057,1.6057
EURAUD,20051110,182700,1.6058,1.6059,1.6058,1.6059
EURAUD,20051110,182800,1.6059,1.6059,1.6057,1.6057
EURAUD,20051110,182900,1.6057,1.6060,1.6057,1.6060
EURAUD,20051110,183000,1.6058,1.6058,1.6058,1.6058
EURAUD,20051110,183100,1.6060,1.6060,1.6060,1.6060
EURAUD,20051110,183200,1.6060,1.6060,1.6058,1.6058
EURAUD,20051110,183300,1.6058,1.6058,1.6056,1.6056
EURAUD,20051110,183400,1.6058,1.6058,1.6058,1.6058
EURAUD,20051110,183500,1.6059,1.6059,1.6058,1.6058
EURAUD,20051110,183600,1.6058,1.6060,1.6058,1.6058
EURAUD,20051110,183700,1.6058,1.6061,1.6058,1.6061
EURAUD,20051110,183800,1.6061,1.6061,1.6060,1.6061
EURAUD,20051110,183900,1.6063,1.6063,1.6059,1.6060
EURAUD,20051110,184000,1.6060,1.6062,1.6060,1.6062
EURAUD,20051110,184100,1.6063,1.6065,1.6063,1.6064
EURAUD,20051110,184200,1.6064,1.6064,1.6063,1.6063
EURAUD,20051110,184300,1.6061,1.6062,1.6061,1.6062
EURAUD,20051110,184400,1.6061,1.6065,1.6061,1.6065
EURAUD,20051110,184500,1.6065,1.6065,1.6064,1.6064
EURAUD,20051110,184600,1.6062,1.6062,1.6061,1.6061
EURAUD,20051110,184700,1.6061,1.6064,1.6061,1.6064
EURAUD,20051110,184800,1.6064,1.6064,1.6061,1.6061
EURAUD,20051110,184900,1.6061,1.6061,1.6061,1.6061
EURAUD,20051110,185000,1.6061,1.6061,1.6059,1.6059
EURAUD,20051110,185100,1.6058,1.6058,1.6058,1.6058
EURAUD,20051110,185200,1.6059,1.6060,1.6058,1.6058
EURAUD,20051110,185300,1.6058,1.6061,1.6058,1.6061
EURAUD,20051110,185400,1.6060,1.6060,1.6059,1.6059
EURAUD,20051110,185500,1.6060,1.6061,1.6060,1.6060
EURAUD,20051110,185600,1.6061,1.6061,1.6059,1.6059
EURAUD,20051110,185700,1.6059,1.6060,1.6059,1.6060
EURAUD,20051110,185800,1.6060,1.6062,1.6060,1.6062
EURAUD,20051110,185900,1.6061,1.6061,1.6058,1.6058
EURAUD,20051110,190000,1.6058,1.6058,1.6055,1.6055
EURAUD,20051110,190100,1.6056,1.6057,1.6056,1.6056
EURAUD,20051110,190200,1.6055,1.6058,1.6055,1.6056
EURAUD,20051110,190300,1.6055,1.6055,1.6051,1.6051
EURAUD,20051110,190400,1.6050,1.6050,1.6044,1.6044
EURAUD,20051110,190500,1.6044,1.6047,1.6044,1.6044
EURAUD,20051110,190600,1.6042,1.6042,1.6041,1.6041
EURAUD,20051110,190700,1.6040,1.6043,1.6040,1.6043
EURAUD,20051110,190800,1.6044,1.6046,1.6044,1.6046
EURAUD,20051110,190900,1.6047,1.6047,1.6044,1.6044
EURAUD,20051110,191000,1.6043,1.6043,1.6041,1.6041
EURAUD,20051110,191100,1.6042,1.6042,1.6040,1.6040
EURAUD,20051110,191200,1.6040,1.6040,1.6039,1.6040
EURAUD,20051110,191300,1.6040,1.6041,1.6040,1.6040
EURAUD,20051110,191400,1.6040,1.6040,1.6037,1.6037
EURAUD,20051110,191500,1.6039,1.6040,1.6038,1.6038
EURAUD,20051110,191600,1.6037,1.6038,1.6035,1.6035
EURAUD,20051110,191700,1.6034,1.6035,1.6034,1.6035
EURAUD,20051110,191800,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,191900,1.6037,1.6040,1.6037,1.6039
EURAUD,20051110,192000,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,192100,1.6036,1.6038,1.6036,1.6038
EURAUD,20051110,192200,1.6038,1.6038,1.6038,1.6038
EURAUD,20051110,192300,1.6040,1.6040,1.6037,1.6037
EURAUD,20051110,192400,1.6037,1.6037,1.6036,1.6037
EURAUD,20051110,192500,1.6037,1.6037,1.6036,1.6037
EURAUD,20051110,192600,1.6039,1.6040,1.6039,1.6039
EURAUD,20051110,192700,1.6037,1.6037,1.6037,1.6037
EURAUD,20051110,192800,1.6036,1.6039,1.6036,1.6039
EURAUD,20051110,192900,1.6037,1.6037,1.6034,1.6034
EURAUD,20051110,193000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,193100,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,193200,1.6037,1.6038,1.6037,1.6037
EURAUD,20051110,193300,1.6037,1.6037,1.6034,1.6034
EURAUD,20051110,193400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,193500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,193600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,193700,1.6034,1.6034,1.6033,1.6033
EURAUD,20051110,193800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051110,193900,1.6033,1.6033,1.6030,1.6030
EURAUD,20051110,194000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,194100,1.6032,1.6033,1.6032,1.6032
EURAUD,20051110,194200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051110,194300,1.6034,1.6035,1.6033,1.6035
EURAUD,20051110,194400,1.6037,1.6041,1.6037,1.6041
EURAUD,20051110,194500,1.6041,1.6041,1.6039,1.6039
EURAUD,20051110,194600,1.6040,1.6040,1.6040,1.6040
EURAUD,20051110,194700,1.6040,1.6040,1.6037,1.6037
EURAUD,20051110,194800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,194900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,195000,1.6036,1.6036,1.6035,1.6035
EURAUD,20051110,195100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051110,195200,1.6034,1.6036,1.6034,1.6036
EURAUD,20051110,195300,1.6036,1.6036,1.6036,1.6036
EURAUD,20051110,195400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,195500,1.6036,1.6037,1.6036,1.6037
EURAUD,20051110,195600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051110,195700,1.6038,1.6038,1.6037,1.6037
EURAUD,20051110,195800,1.6037,1.6038,1.6035,1.6035
EURAUD,20051110,195900,1.6035,1.6037,1.6035,1.6037
EURAUD,20051110,200000,1.6037,1.6038,1.6036,1.6036
EURAUD,20051110,200100,1.6036,1.6036,1.6034,1.6034
EURAUD,20051110,200200,1.6035,1.6035,1.6034,1.6034
EURAUD,20051110,200300,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,200400,1.6032,1.6035,1.6032,1.6035
EURAUD,20051110,200500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051110,200600,1.6032,1.6032,1.6032,1.6032
EURAUD,20051110,200700,1.6032,1.6032,1.6032,1.6032
EURAUD,20051110,200800,1.6032,1.6034,1.6032,1.6034
EURAUD,20051110,200900,1.6034,1.6036,1.6034,1.6036
EURAUD,20051110,201000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051110,201100,1.6034,1.6035,1.6033,1.6035
EURAUD,20051110,201200,1.6035,1.6035,1.6033,1.6033
EURAUD,20051110,201300,1.6033,1.6033,1.6031,1.6031
EURAUD,20051110,201400,1.6031,1.6031,1.6030,1.6031
EURAUD,20051110,201500,1.6031,1.6031,1.6031,1.6031
EURAUD,20051110,201600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051110,201700,1.6031,1.6031,1.6029,1.6029
EURAUD,20051110,201800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051110,201900,1.6030,1.6031,1.6030,1.6031
EURAUD,20051110,202000,1.6031,1.6032,1.6031,1.6032
EURAUD,20051110,202100,1.6031,1.6032,1.6031,1.6032
EURAUD,20051110,202200,1.6032,1.6036,1.6032,1.6036
EURAUD,20051110,202300,1.6036,1.6036,1.6033,1.6033
EURAUD,20051110,202400,1.6032,1.6032,1.6030,1.6031
EURAUD,20051110,202500,1.6031,1.6031,1.6031,1.6031
EURAUD,20051110,202600,1.6030,1.6031,1.6030,1.6030
EURAUD,20051110,202700,1.6030,1.6032,1.6030,1.6030
EURAUD,20051110,202800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051110,202900,1.6029,1.6030,1.6029,1.6030
EURAUD,20051110,203000,1.6030,1.6034,1.6030,1.6034
EURAUD,20051110,203100,1.6034,1.6035,1.6033,1.6035
EURAUD,20051110,203200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051110,203300,1.6034,1.6034,1.6032,1.6033
EURAUD,20051110,203400,1.6032,1.6032,1.6029,1.6029
EURAUD,20051110,203500,1.6030,1.6033,1.6030,1.6033
EURAUD,20051110,203600,1.6033,1.6033,1.6032,1.6032
EURAUD,20051110,203700,1.6031,1.6032,1.6031,1.6031
EURAUD,20051110,203800,1.6030,1.6030,1.6029,1.6029
EURAUD,20051110,203900,1.6030,1.6032,1.6030,1.6032
EURAUD,20051110,204000,1.6032,1.6032,1.6030,1.6030
EURAUD,20051110,204100,1.6030,1.6030,1.6027,1.6028
EURAUD,20051110,204200,1.6029,1.6030,1.6028,1.6028
EURAUD,20051110,204300,1.6027,1.6027,1.6025,1.6026
EURAUD,20051110,204400,1.6026,1.6028,1.6026,1.6028
EURAUD,20051110,204500,1.6027,1.6027,1.6026,1.6027
EURAUD,20051110,204600,1.6027,1.6027,1.6026,1.6026
EURAUD,20051110,204700,1.6026,1.6026,1.6021,1.6021
EURAUD,20051110,204800,1.6020,1.6020,1.6018,1.6020
EURAUD,20051110,204900,1.6021,1.6023,1.6021,1.6023
EURAUD,20051110,205000,1.6023,1.6023,1.6021,1.6021
EURAUD,20051110,205100,1.6020,1.6023,1.6019,1.6023
EURAUD,20051110,205200,1.6025,1.6025,1.6024,1.6024
EURAUD,20051110,205300,1.6024,1.6025,1.6023,1.6023
EURAUD,20051110,205400,1.6021,1.6022,1.6021,1.6022
EURAUD,20051110,205500,1.6021,1.6022,1.6020,1.6022
EURAUD,20051110,205600,1.6023,1.6026,1.6023,1.6026
EURAUD,20051110,205700,1.6027,1.6027,1.6026,1.6026
EURAUD,20051110,205800,1.6024,1.6024,1.6008,1.6010
EURAUD,20051110,205900,1.6011,1.6013,1.6011,1.6011
EURAUD,20051110,210000,1.6010,1.6010,1.5994,1.6000
EURAUD,20051110,210100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051110,210200,1.6002,1.6005,1.6001,1.6005
EURAUD,20051110,210300,1.6006,1.6011,1.6004,1.6004
EURAUD,20051110,210400,1.6003,1.6011,1.6003,1.6011
EURAUD,20051110,210500,1.6010,1.6010,1.6008,1.6010
EURAUD,20051110,210600,1.6011,1.6012,1.6009,1.6009
EURAUD,20051110,210700,1.6008,1.6010,1.6008,1.6010
EURAUD,20051110,210800,1.6009,1.6009,1.6006,1.6006
EURAUD,20051110,210900,1.6005,1.6005,1.5999,1.5999
EURAUD,20051110,211000,1.6000,1.6006,1.6000,1.6001
EURAUD,20051110,211100,1.5999,1.5999,1.5995,1.5995
EURAUD,20051110,211200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051110,211300,1.5996,1.5997,1.5994,1.5994
EURAUD,20051110,211400,1.5993,1.5996,1.5991,1.5992
EURAUD,20051110,211500,1.5993,1.5996,1.5993,1.5996
EURAUD,20051110,211600,1.5995,1.5995,1.5995,1.5995
EURAUD,20051110,211700,1.5995,1.5996,1.5992,1.5992
EURAUD,20051110,211800,1.5992,1.5992,1.5991,1.5991
EURAUD,20051110,211900,1.5990,1.5990,1.5988,1.5988
EURAUD,20051110,212000,1.5989,1.5994,1.5989,1.5992
EURAUD,20051110,212100,1.5990,1.5990,1.5989,1.5990
EURAUD,20051110,212200,1.5990,1.5990,1.5989,1.5989
EURAUD,20051110,212300,1.5989,1.5990,1.5988,1.5990
EURAUD,20051110,212400,1.5991,1.5997,1.5991,1.5997
EURAUD,20051110,212500,1.5998,1.5998,1.5998,1.5998
EURAUD,20051110,212600,1.6000,1.6000,1.5998,1.5998
EURAUD,20051110,212700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051110,212800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051110,212900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051110,213000,1.5998,1.5998,1.5997,1.5998
EURAUD,20051110,213100,1.5999,1.6002,1.5999,1.6002
EURAUD,20051110,213200,1.6002,1.6002,1.6000,1.6000
EURAUD,20051110,213300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051110,213400,1.6001,1.6003,1.6001,1.6002
EURAUD,20051110,213500,1.6001,1.6001,1.6001,1.6001
EURAUD,20051110,213600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051110,213700,1.6004,1.6007,1.6004,1.6007
EURAUD,20051110,213800,1.6009,1.6009,1.6004,1.6004
EURAUD,20051110,213900,1.6004,1.6006,1.6004,1.6006
EURAUD,20051110,214000,1.6006,1.6008,1.6006,1.6008
EURAUD,20051110,214100,1.6009,1.6009,1.6009,1.6009
EURAUD,20051110,214200,1.6009,1.6010,1.6009,1.6010
EURAUD,20051110,214300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051110,214400,1.6010,1.6012,1.6009,1.6012
EURAUD,20051110,214500,1.6011,1.6011,1.6009,1.6009
EURAUD,20051110,214600,1.6010,1.6010,1.6010,1.6010
EURAUD,20051110,214700,1.6010,1.6011,1.6009,1.6011
EURAUD,20051110,214800,1.6011,1.6011,1.6010,1.6010
EURAUD,20051110,214900,1.6010,1.6010,1.6008,1.6009
EURAUD,20051110,215000,1.6010,1.6011,1.6010,1.6011
EURAUD,20051110,215100,1.6011,1.6011,1.6010,1.6010
EURAUD,20051110,215200,1.6009,1.6010,1.6009,1.6010
EURAUD,20051110,215300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051110,215400,1.6011,1.6015,1.6011,1.6015
EURAUD,20051110,215500,1.6015,1.6016,1.6015,1.6016
EURAUD,20051110,215600,1.6017,1.6017,1.6016,1.6016
EURAUD,20051110,215700,1.6016,1.6018,1.6016,1.6017
EURAUD,20051110,215800,1.6017,1.6018,1.6016,1.6016
EURAUD,20051110,215900,1.6015,1.6015,1.6015,1.6015
EURAUD,20051110,220000,1.6015,1.6015,1.6015,1.6015
EURAUD,20051110,220100,1.6015,1.6015,1.6012,1.6013
EURAUD,20051110,220200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051110,220300,1.6014,1.6015,1.6014,1.6015
EURAUD,20051110,220400,1.6015,1.6016,1.6015,1.6016
EURAUD,20051110,220500,1.6017,1.6017,1.6017,1.6017
EURAUD,20051110,220600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051110,220700,1.6016,1.6017,1.6016,1.6016
EURAUD,20051110,220800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051110,220900,1.6017,1.6018,1.6017,1.6018
EURAUD,20051110,221000,1.6018,1.6018,1.6017,1.6017
EURAUD,20051110,221100,1.6016,1.6016,1.6014,1.6014
EURAUD,20051110,221200,1.6014,1.6015,1.6014,1.6015
EURAUD,20051110,221300,1.6016,1.6017,1.6016,1.6017
EURAUD,20051110,221400,1.6017,1.6017,1.6016,1.6016
EURAUD,20051110,221500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051110,221600,1.6015,1.6015,1.6015,1.6015
EURAUD,20051110,221700,1.6016,1.6018,1.6016,1.6018
EURAUD,20051110,221800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051110,221900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051110,222000,1.6016,1.6018,1.6016,1.6018
EURAUD,20051110,222100,1.6018,1.6020,1.6018,1.6019
EURAUD,20051110,222200,1.6019,1.6019,1.6016,1.6016
EURAUD,20051110,222300,1.6016,1.6017,1.6015,1.6017
EURAUD,20051110,222400,1.6017,1.6017,1.6015,1.6015
EURAUD,20051110,222500,1.6014,1.6014,1.6012,1.6012
EURAUD,20051110,222600,1.6012,1.6013,1.6012,1.6013
EURAUD,20051110,222700,1.6014,1.6014,1.6013,1.6013
EURAUD,20051110,222800,1.6013,1.6013,1.6012,1.6012
EURAUD,20051110,222900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051110,223000,1.6011,1.6011,1.6010,1.6010
EURAUD,20051110,223100,1.6010,1.6010,1.6009,1.6009
EURAUD,20051110,223200,1.6008,1.6008,1.6004,1.6004
EURAUD,20051110,223300,1.6002,1.6002,1.6000,1.6000
EURAUD,20051110,223400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051110,223500,1.5999,1.6001,1.5999,1.6001
EURAUD,20051110,223600,1.6002,1.6005,1.6002,1.6005
EURAUD,20051110,223700,1.6005,1.6005,1.6005,1.6005
EURAUD,20051110,223800,1.6006,1.6007,1.6006,1.6007
EURAUD,20051110,223900,1.6007,1.6009,1.6007,1.6009
EURAUD,20051110,224000,1.6008,1.6008,1.6007,1.6007
EURAUD,20051110,224100,1.6006,1.6006,1.6006,1.6006
EURAUD,20051110,224200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051110,224300,1.6006,1.6009,1.6006,1.6008
EURAUD,20051110,224400,1.6008,1.6008,1.6008,1.6008
EURAUD,20051110,224500,1.6007,1.6007,1.6007,1.6007
EURAUD,20051110,224600,1.6007,1.6007,1.6005,1.6005
EURAUD,20051110,224700,1.6005,1.6005,1.6004,1.6004
EURAUD,20051110,224800,1.6004,1.6005,1.6004,1.6005
EURAUD,20051110,224900,1.6004,1.6004,1.6003,1.6003
EURAUD,20051110,225000,1.6003,1.6003,1.6002,1.6003
EURAUD,20051110,225100,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,225200,1.6001,1.6002,1.6001,1.6002
EURAUD,20051110,225300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051110,225400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051110,225500,1.6004,1.6004,1.6001,1.6001
EURAUD,20051110,225600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051110,225700,1.6002,1.6004,1.6002,1.6003
EURAUD,20051110,225800,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,225900,1.6002,1.6004,1.6002,1.6004
EURAUD,20051110,230000,1.6004,1.6005,1.6004,1.6005
EURAUD,20051110,230100,1.6005,1.6005,1.6001,1.6001
EURAUD,20051110,230200,1.6001,1.6002,1.6001,1.6002
EURAUD,20051110,230300,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,230400,1.6002,1.6002,1.6002,1.6002
EURAUD,20051110,230500,1.6002,1.6002,1.6000,1.6000
EURAUD,20051110,230600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051110,230700,1.6001,1.6001,1.6000,1.6000
EURAUD,20051110,230800,1.6000,1.6001,1.6000,1.6001
EURAUD,20051110,230900,1.6001,1.6003,1.6001,1.6003
EURAUD,20051110,231000,1.6000,1.6000,1.5999,1.5999
EURAUD,20051110,231100,1.5999,1.6000,1.5999,1.6000
EURAUD,20051110,231200,1.6000,1.6001,1.6000,1.6000
EURAUD,20051110,231300,1.6000,1.6000,1.5998,1.5998
EURAUD,20051110,231400,1.5998,1.5998,1.5997,1.5997
EURAUD,20051110,231500,1.5997,1.5998,1.5997,1.5998
EURAUD,20051110,231600,1.5999,1.6000,1.5999,1.6000
EURAUD,20051110,231700,1.6000,1.6000,1.5999,1.5999
EURAUD,20051110,231800,1.5999,1.6001,1.5999,1.6001
EURAUD,20051110,231900,1.6002,1.6002,1.6002,1.6002
EURAUD,20051110,232000,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,232100,1.6002,1.6003,1.6002,1.6003
EURAUD,20051110,232200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051110,232300,1.6002,1.6004,1.6002,1.6002
EURAUD,20051110,232400,1.6001,1.6001,1.5999,1.5999
EURAUD,20051110,232500,1.5999,1.5999,1.5997,1.5997
EURAUD,20051110,232600,1.5998,1.6001,1.5998,1.6001
EURAUD,20051110,232700,1.6000,1.6002,1.6000,1.6002
EURAUD,20051110,232800,1.6003,1.6004,1.6003,1.6004
EURAUD,20051110,232900,1.6004,1.6004,1.6002,1.6002
EURAUD,20051110,233000,1.6002,1.6004,1.6001,1.6004
EURAUD,20051110,233100,1.6005,1.6006,1.6005,1.6006
EURAUD,20051110,233200,1.6007,1.6007,1.6006,1.6006
EURAUD,20051110,233300,1.6007,1.6007,1.6007,1.6007
EURAUD,20051110,233400,1.6007,1.6007,1.6006,1.6006
EURAUD,20051110,233500,1.6005,1.6005,1.6003,1.6003
EURAUD,20051110,233600,1.6000,1.6001,1.5997,1.6001
EURAUD,20051110,233700,1.6001,1.6001,1.6000,1.6001
EURAUD,20051110,233800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051110,233900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,234000,1.6001,1.6001,1.6000,1.6000
EURAUD,20051110,234100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051110,234200,1.6001,1.6002,1.6001,1.6002
EURAUD,20051110,234300,1.6002,1.6003,1.6002,1.6002
EURAUD,20051110,234400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,234500,1.6001,1.6001,1.6001,1.6001
EURAUD,20051110,234600,1.6001,1.6001,1.5998,1.5998
EURAUD,20051110,234700,1.5998,1.6000,1.5998,1.6000
EURAUD,20051110,234800,1.6001,1.6002,1.6001,1.6002
EURAUD,20051110,234900,1.6002,1.6002,1.6002,1.6002
EURAUD,20051110,235000,1.6002,1.6002,1.6001,1.6002
EURAUD,20051110,235100,1.6003,1.6003,1.6003,1.6003
EURAUD,20051110,235200,1.6003,1.6003,1.6001,1.6002
EURAUD,20051110,235300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051110,235400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051110,235500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051110,235600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051110,235700,1.5999,1.6003,1.5999,1.6003
EURAUD,20051110,235800,1.6003,1.6005,1.6003,1.6005
EURAUD,20051110,235900,1.6005,1.6005,1.6004,1.6005
EURAUD,20051111,000000,1.6005,1.6008,1.6005,1.6008
EURNZD,20051110,000100,1.7102,1.7102,1.7101,1.7101
EURNZD,20051110,000200,1.7100,1.7105,1.7100,1.7105
EURNZD,20051110,000300,1.7106,1.7111,1.7106,1.7111
EURNZD,20051110,000400,1.7113,1.7118,1.7113,1.7118
EURNZD,20051110,000500,1.7118,1.7119,1.7118,1.7119
EURNZD,20051110,000600,1.7120,1.7120,1.7117,1.7119
EURNZD,20051110,000700,1.7120,1.7120,1.7120,1.7120
EURNZD,20051110,000800,1.7120,1.7121,1.7119,1.7119
EURNZD,20051110,000900,1.7119,1.7119,1.7118,1.7118
EURNZD,20051110,001000,1.7118,1.7119,1.7118,1.7119
EURNZD,20051110,001100,1.7119,1.7120,1.7119,1.7120
EURNZD,20051110,001200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051110,001300,1.7122,1.7122,1.7122,1.7122
EURNZD,20051110,001400,1.7122,1.7123,1.7122,1.7123
EURNZD,20051110,001500,1.7123,1.7124,1.7123,1.7123
EURNZD,20051110,001600,1.7122,1.7122,1.7121,1.7122
EURNZD,20051110,001700,1.7122,1.7123,1.7122,1.7122
EURNZD,20051110,001800,1.7123,1.7127,1.7123,1.7127
EURNZD,20051110,001900,1.7127,1.7127,1.7126,1.7126
EURNZD,20051110,002000,1.7126,1.7126,1.7125,1.7126
EURNZD,20051110,002100,1.7126,1.7126,1.7125,1.7125
EURNZD,20051110,002200,1.7124,1.7126,1.7124,1.7126
EURNZD,20051110,002300,1.7126,1.7128,1.7126,1.7128
EURNZD,20051110,002400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051110,002500,1.7129,1.7130,1.7129,1.7130
EURNZD,20051110,002600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051110,002700,1.7131,1.7133,1.7131,1.7133
EURNZD,20051110,002800,1.7132,1.7132,1.7132,1.7132
EURNZD,20051110,002900,1.7132,1.7134,1.7132,1.7134
EURNZD,20051110,003000,1.7134,1.7135,1.7134,1.7135
EURNZD,20051110,003100,1.7135,1.7135,1.7133,1.7133
EURNZD,20051110,003200,1.7132,1.7132,1.7129,1.7129
EURNZD,20051110,003300,1.7129,1.7131,1.7129,1.7131
EURNZD,20051110,003400,1.7131,1.7134,1.7131,1.7134
EURNZD,20051110,003500,1.7135,1.7136,1.7135,1.7136
EURNZD,20051110,003600,1.7136,1.7137,1.7136,1.7137
EURNZD,20051110,003700,1.7137,1.7138,1.7137,1.7138
EURNZD,20051110,003800,1.7138,1.7138,1.7135,1.7135
EURNZD,20051110,003900,1.7135,1.7136,1.7135,1.7135
EURNZD,20051110,004000,1.7135,1.7135,1.7133,1.7135
EURNZD,20051110,004100,1.7136,1.7136,1.7134,1.7134
EURNZD,20051110,004200,1.7134,1.7135,1.7134,1.7135
EURNZD,20051110,004300,1.7134,1.7134,1.7134,1.7134
EURNZD,20051110,004400,1.7134,1.7134,1.7133,1.7134
EURNZD,20051110,004500,1.7133,1.7138,1.7133,1.7136
EURNZD,20051110,004600,1.7135,1.7135,1.7131,1.7131
EURNZD,20051110,004700,1.7131,1.7131,1.7130,1.7130
EURNZD,20051110,004800,1.7129,1.7130,1.7128,1.7129
EURNZD,20051110,004900,1.7129,1.7133,1.7129,1.7132
EURNZD,20051110,005000,1.7132,1.7132,1.7130,1.7130
EURNZD,20051110,005100,1.7130,1.7130,1.7130,1.7130
EURNZD,20051110,005200,1.7130,1.7130,1.7126,1.7126
EURNZD,20051110,005300,1.7125,1.7127,1.7125,1.7127
EURNZD,20051110,005400,1.7127,1.7128,1.7127,1.7127
EURNZD,20051110,005500,1.7126,1.7126,1.7118,1.7118
EURNZD,20051110,005600,1.7115,1.7116,1.7111,1.7116
EURNZD,20051110,005700,1.7119,1.7121,1.7119,1.7121
EURNZD,20051110,005800,1.7122,1.7122,1.7120,1.7121
EURNZD,20051110,005900,1.7121,1.7121,1.7121,1.7121
EURNZD,20051110,010000,1.7121,1.7124,1.7121,1.7124
EURNZD,20051110,010100,1.7122,1.7122,1.7121,1.7121
EURNZD,20051110,010200,1.7121,1.7121,1.7119,1.7119
EURNZD,20051110,010300,1.7118,1.7118,1.7112,1.7112
EURNZD,20051110,010400,1.7111,1.7111,1.7108,1.7109
EURNZD,20051110,010500,1.7110,1.7111,1.7110,1.7111
EURNZD,20051110,010600,1.7111,1.7112,1.7111,1.7112
EURNZD,20051110,010700,1.7112,1.7112,1.7111,1.7111
EURNZD,20051110,010800,1.7113,1.7113,1.7113,1.7113
EURNZD,20051110,010900,1.7115,1.7118,1.7115,1.7118
EURNZD,20051110,011000,1.7118,1.7120,1.7118,1.7119
EURNZD,20051110,011100,1.7119,1.7119,1.7119,1.7119
EURNZD,20051110,011200,1.7119,1.7120,1.7119,1.7120
EURNZD,20051110,011300,1.7120,1.7120,1.7119,1.7119
EURNZD,20051110,011400,1.7118,1.7118,1.7118,1.7118
EURNZD,20051110,011500,1.7118,1.7119,1.7118,1.7119
EURNZD,20051110,011600,1.7118,1.7118,1.7118,1.7118
EURNZD,20051110,011700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051110,011800,1.7118,1.7118,1.7115,1.7115
EURNZD,20051110,011900,1.7115,1.7115,1.7115,1.7115
EURNZD,20051110,012000,1.7115,1.7119,1.7115,1.7119
EURNZD,20051110,012100,1.7120,1.7123,1.7120,1.7123
EURNZD,20051110,012200,1.7123,1.7124,1.7123,1.7124
EURNZD,20051110,012300,1.7124,1.7124,1.7123,1.7123
EURNZD,20051110,012400,1.7123,1.7127,1.7123,1.7127
EURNZD,20051110,012500,1.7128,1.7130,1.7128,1.7130
EURNZD,20051110,012600,1.7131,1.7136,1.7131,1.7135
EURNZD,20051110,012700,1.7135,1.7136,1.7135,1.7136
EURNZD,20051110,012800,1.7136,1.7136,1.7133,1.7133
EURNZD,20051110,012900,1.7133,1.7133,1.7132,1.7133
EURNZD,20051110,013000,1.7133,1.7134,1.7133,1.7133
EURNZD,20051110,013100,1.7132,1.7139,1.7132,1.7139
EURNZD,20051110,013200,1.7141,1.7144,1.7141,1.7144
EURNZD,20051110,013300,1.7143,1.7143,1.7136,1.7136
EURNZD,20051110,013400,1.7138,1.7138,1.7130,1.7130
EURNZD,20051110,013500,1.7130,1.7130,1.7126,1.7126
EURNZD,20051110,013600,1.7125,1.7125,1.7114,1.7114
EURNZD,20051110,013700,1.7112,1.7112,1.7110,1.7110
EURNZD,20051110,013800,1.7112,1.7118,1.7112,1.7118
EURNZD,20051110,013900,1.7119,1.7120,1.7118,1.7118
EURNZD,20051110,014000,1.7118,1.7118,1.7115,1.7115
EURNZD,20051110,014100,1.7115,1.7117,1.7115,1.7117
EURNZD,20051110,014200,1.7118,1.7122,1.7118,1.7122
EURNZD,20051110,014300,1.7122,1.7124,1.7122,1.7124
EURNZD,20051110,014400,1.7124,1.7124,1.7123,1.7124
EURNZD,20051110,014500,1.7123,1.7123,1.7123,1.7123
EURNZD,20051110,014600,1.7124,1.7125,1.7124,1.7125
EURNZD,20051110,014700,1.7124,1.7126,1.7124,1.7125
EURNZD,20051110,014800,1.7124,1.7124,1.7123,1.7123
EURNZD,20051110,014900,1.7123,1.7125,1.7123,1.7125
EURNZD,20051110,015000,1.7124,1.7124,1.7121,1.7121
EURNZD,20051110,015100,1.7120,1.7120,1.7118,1.7118
EURNZD,20051110,015200,1.7118,1.7118,1.7118,1.7118
EURNZD,20051110,015300,1.7118,1.7118,1.7115,1.7115
EURNZD,20051110,015400,1.7115,1.7116,1.7115,1.7116
EURNZD,20051110,015500,1.7115,1.7117,1.7115,1.7117
EURNZD,20051110,015600,1.7115,1.7117,1.7115,1.7117
EURNZD,20051110,015700,1.7117,1.7117,1.7114,1.7114
EURNZD,20051110,015800,1.7114,1.7114,1.7111,1.7111
EURNZD,20051110,015900,1.7110,1.7114,1.7110,1.7114
EURNZD,20051110,020000,1.7114,1.7114,1.7112,1.7112
EURNZD,20051110,020100,1.7112,1.7112,1.7111,1.7111
EURNZD,20051110,020200,1.7111,1.7113,1.7111,1.7113
EURNZD,20051110,020300,1.7113,1.7113,1.7112,1.7112
EURNZD,20051110,020400,1.7111,1.7114,1.7111,1.7114
EURNZD,20051110,020500,1.7113,1.7113,1.7112,1.7112
EURNZD,20051110,020600,1.7110,1.7111,1.7109,1.7110
EURNZD,20051110,020700,1.7110,1.7110,1.7108,1.7110
EURNZD,20051110,020800,1.7110,1.7114,1.7110,1.7114
EURNZD,20051110,020900,1.7115,1.7115,1.7115,1.7115
EURNZD,20051110,021000,1.7115,1.7117,1.7115,1.7117
EURNZD,20051110,021100,1.7117,1.7117,1.7115,1.7115
EURNZD,20051110,021200,1.7116,1.7117,1.7115,1.7115
EURNZD,20051110,021300,1.7114,1.7114,1.7110,1.7111
EURNZD,20051110,021400,1.7112,1.7114,1.7112,1.7114
EURNZD,20051110,021500,1.7114,1.7114,1.7113,1.7113
EURNZD,20051110,021600,1.7114,1.7114,1.7114,1.7114
EURNZD,20051110,021700,1.7114,1.7114,1.7114,1.7114
EURNZD,20051110,021800,1.7114,1.7114,1.7112,1.7112
EURNZD,20051110,021900,1.7111,1.7111,1.7109,1.7109
EURNZD,20051110,022000,1.7108,1.7108,1.7107,1.7107
EURNZD,20051110,022100,1.7107,1.7107,1.7106,1.7106
EURNZD,20051110,022200,1.7106,1.7106,1.7105,1.7106
EURNZD,20051110,022300,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,022400,1.7105,1.7106,1.7105,1.7106
EURNZD,20051110,022500,1.7108,1.7110,1.7108,1.7110
EURNZD,20051110,022600,1.7111,1.7113,1.7111,1.7113
EURNZD,20051110,022700,1.7113,1.7113,1.7111,1.7113
EURNZD,20051110,022800,1.7113,1.7113,1.7112,1.7112
EURNZD,20051110,022900,1.7112,1.7113,1.7112,1.7113
EURNZD,20051110,023000,1.7113,1.7114,1.7113,1.7113
EURNZD,20051110,023100,1.7111,1.7111,1.7109,1.7109
EURNZD,20051110,023200,1.7109,1.7110,1.7109,1.7109
EURNZD,20051110,023300,1.7108,1.7108,1.7107,1.7107
EURNZD,20051110,023400,1.7107,1.7107,1.7106,1.7106
EURNZD,20051110,023500,1.7105,1.7105,1.7103,1.7103
EURNZD,20051110,023600,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,023700,1.7103,1.7106,1.7103,1.7106
EURNZD,20051110,023800,1.7106,1.7106,1.7103,1.7103
EURNZD,20051110,023900,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,024000,1.7101,1.7101,1.7101,1.7101
EURNZD,20051110,024100,1.7102,1.7103,1.7102,1.7103
EURNZD,20051110,024200,1.7104,1.7104,1.7104,1.7104
EURNZD,20051110,024300,1.7104,1.7104,1.7103,1.7103
EURNZD,20051110,024400,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,024500,1.7101,1.7102,1.7101,1.7102
EURNZD,20051110,024600,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,024700,1.7101,1.7101,1.7099,1.7099
EURNZD,20051110,024800,1.7099,1.7100,1.7099,1.7099
EURNZD,20051110,024900,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,025000,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,025100,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,025200,1.7098,1.7098,1.7097,1.7097
EURNZD,20051110,025300,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,025400,1.7098,1.7098,1.7097,1.7097
EURNZD,20051110,025500,1.7097,1.7099,1.7097,1.7099
EURNZD,20051110,025600,1.7099,1.7100,1.7098,1.7098
EURNZD,20051110,025700,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,025800,1.7098,1.7102,1.7098,1.7102
EURNZD,20051110,025900,1.7100,1.7100,1.7100,1.7100
EURNZD,20051110,030000,1.7099,1.7100,1.7097,1.7097
EURNZD,20051110,030100,1.7093,1.7093,1.7091,1.7091
EURNZD,20051110,030200,1.7092,1.7099,1.7092,1.7099
EURNZD,20051110,030300,1.7099,1.7099,1.7098,1.7098
EURNZD,20051110,030400,1.7098,1.7098,1.7096,1.7096
EURNZD,20051110,030500,1.7096,1.7100,1.7095,1.7100
EURNZD,20051110,030600,1.7101,1.7103,1.7101,1.7103
EURNZD,20051110,030700,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,030800,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,030900,1.7102,1.7103,1.7102,1.7103
EURNZD,20051110,031000,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,031100,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,031200,1.7101,1.7101,1.7101,1.7101
EURNZD,20051110,031300,1.7101,1.7101,1.7100,1.7100
EURNZD,20051110,031400,1.7099,1.7099,1.7094,1.7094
EURNZD,20051110,031500,1.7094,1.7096,1.7094,1.7096
EURNZD,20051110,031600,1.7096,1.7099,1.7096,1.7099
EURNZD,20051110,031700,1.7100,1.7102,1.7100,1.7102
EURNZD,20051110,031800,1.7101,1.7102,1.7101,1.7102
EURNZD,20051110,031900,1.7102,1.7102,1.7101,1.7101
EURNZD,20051110,032000,1.7102,1.7105,1.7102,1.7105
EURNZD,20051110,032100,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,032200,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,032300,1.7104,1.7104,1.7103,1.7103
EURNZD,20051110,032400,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,032500,1.7102,1.7104,1.7102,1.7104
EURNZD,20051110,032600,1.7104,1.7106,1.7104,1.7106
EURNZD,20051110,032700,1.7106,1.7106,1.7105,1.7105
EURNZD,20051110,032800,1.7104,1.7104,1.7102,1.7104
EURNZD,20051110,032900,1.7104,1.7104,1.7103,1.7103
EURNZD,20051110,033000,1.7102,1.7103,1.7102,1.7103
EURNZD,20051110,033100,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,033200,1.7101,1.7103,1.7101,1.7103
EURNZD,20051110,033300,1.7104,1.7104,1.7104,1.7104
EURNZD,20051110,033400,1.7104,1.7105,1.7104,1.7105
EURNZD,20051110,033500,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,033600,1.7105,1.7105,1.7104,1.7105
EURNZD,20051110,033700,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,033800,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,033900,1.7107,1.7108,1.7107,1.7108
EURNZD,20051110,034000,1.7107,1.7107,1.7107,1.7107
EURNZD,20051110,034100,1.7107,1.7108,1.7107,1.7108
EURNZD,20051110,034200,1.7108,1.7108,1.7107,1.7107
EURNZD,20051110,034300,1.7107,1.7107,1.7105,1.7106
EURNZD,20051110,034400,1.7107,1.7108,1.7107,1.7108
EURNZD,20051110,034500,1.7107,1.7107,1.7105,1.7105
EURNZD,20051110,034600,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,034700,1.7105,1.7105,1.7103,1.7103
EURNZD,20051110,034800,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,034900,1.7103,1.7104,1.7103,1.7104
EURNZD,20051110,035000,1.7104,1.7104,1.7103,1.7103
EURNZD,20051110,035100,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,035200,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,035300,1.7101,1.7102,1.7100,1.7102
EURNZD,20051110,035400,1.7103,1.7104,1.7103,1.7104
EURNZD,20051110,035500,1.7103,1.7103,1.7102,1.7103
EURNZD,20051110,035600,1.7104,1.7105,1.7104,1.7105
EURNZD,20051110,035700,1.7106,1.7106,1.7106,1.7106
EURNZD,20051110,035800,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,035900,1.7103,1.7103,1.7101,1.7102
EURNZD,20051110,040000,1.7102,1.7102,1.7099,1.7099
EURNZD,20051110,040100,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,040200,1.7098,1.7100,1.7098,1.7100
EURNZD,20051110,040300,1.7100,1.7100,1.7100,1.7100
EURNZD,20051110,040400,1.7100,1.7101,1.7100,1.7101
EURNZD,20051110,040500,1.7101,1.7102,1.7101,1.7102
EURNZD,20051110,040600,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,040700,1.7102,1.7102,1.7101,1.7101
EURNZD,20051110,040800,1.7100,1.7100,1.7099,1.7099
EURNZD,20051110,040900,1.7100,1.7101,1.7100,1.7101
EURNZD,20051110,041000,1.7102,1.7103,1.7102,1.7103
EURNZD,20051110,041100,1.7103,1.7104,1.7102,1.7104
EURNZD,20051110,041200,1.7104,1.7105,1.7104,1.7105
EURNZD,20051110,041300,1.7104,1.7104,1.7102,1.7102
EURNZD,20051110,041400,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,041500,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,041600,1.7102,1.7104,1.7102,1.7104
EURNZD,20051110,041700,1.7104,1.7105,1.7104,1.7104
EURNZD,20051110,041800,1.7104,1.7104,1.7102,1.7103
EURNZD,20051110,041900,1.7104,1.7106,1.7104,1.7104
EURNZD,20051110,042000,1.7103,1.7103,1.7101,1.7101
EURNZD,20051110,042100,1.7101,1.7101,1.7101,1.7101
EURNZD,20051110,042200,1.7101,1.7101,1.7099,1.7099
EURNZD,20051110,042300,1.7099,1.7099,1.7096,1.7096
EURNZD,20051110,042400,1.7095,1.7095,1.7094,1.7094
EURNZD,20051110,042500,1.7093,1.7097,1.7093,1.7097
EURNZD,20051110,042600,1.7097,1.7098,1.7097,1.7098
EURNZD,20051110,042700,1.7098,1.7100,1.7098,1.7100
EURNZD,20051110,042800,1.7100,1.7101,1.7100,1.7100
EURNZD,20051110,042900,1.7100,1.7100,1.7099,1.7099
EURNZD,20051110,043000,1.7099,1.7100,1.7099,1.7100
EURNZD,20051110,043100,1.7099,1.7099,1.7099,1.7099
EURNZD,20051110,043200,1.7099,1.7099,1.7099,1.7099
EURNZD,20051110,043300,1.7100,1.7100,1.7100,1.7100
EURNZD,20051110,043400,1.7099,1.7099,1.7097,1.7097
EURNZD,20051110,043500,1.7099,1.7099,1.7099,1.7099
EURNZD,20051110,043600,1.7100,1.7101,1.7100,1.7101
EURNZD,20051110,043700,1.7101,1.7101,1.7100,1.7100
EURNZD,20051110,043800,1.7100,1.7100,1.7098,1.7098
EURNZD,20051110,043900,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,044000,1.7097,1.7098,1.7097,1.7097
EURNZD,20051110,044100,1.7098,1.7098,1.7097,1.7097
EURNZD,20051110,044200,1.7097,1.7097,1.7096,1.7096
EURNZD,20051110,044300,1.7095,1.7096,1.7095,1.7096
EURNZD,20051110,044400,1.7096,1.7097,1.7096,1.7096
EURNZD,20051110,044500,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,044600,1.7094,1.7094,1.7092,1.7092
EURNZD,20051110,044700,1.7093,1.7093,1.7093,1.7093
EURNZD,20051110,044800,1.7093,1.7093,1.7093,1.7093
EURNZD,20051110,044900,1.7093,1.7093,1.7093,1.7093
EURNZD,20051110,045000,1.7093,1.7094,1.7093,1.7094
EURNZD,20051110,045100,1.7094,1.7095,1.7094,1.7095
EURNZD,20051110,045200,1.7093,1.7094,1.7092,1.7094
EURNZD,20051110,045300,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,045400,1.7093,1.7093,1.7092,1.7092
EURNZD,20051110,045500,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,045600,1.7091,1.7093,1.7091,1.7093
EURNZD,20051110,045700,1.7093,1.7093,1.7093,1.7093
EURNZD,20051110,045800,1.7093,1.7093,1.7091,1.7092
EURNZD,20051110,045900,1.7092,1.7093,1.7092,1.7093
EURNZD,20051110,050000,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,050100,1.7091,1.7093,1.7091,1.7093
EURNZD,20051110,050200,1.7093,1.7094,1.7093,1.7094
EURNZD,20051110,050300,1.7093,1.7093,1.7092,1.7092
EURNZD,20051110,050400,1.7092,1.7092,1.7091,1.7091
EURNZD,20051110,050500,1.7091,1.7091,1.7087,1.7087
EURNZD,20051110,050600,1.7087,1.7088,1.7087,1.7088
EURNZD,20051110,050700,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,050800,1.7090,1.7090,1.7088,1.7088
EURNZD,20051110,050900,1.7089,1.7093,1.7089,1.7093
EURNZD,20051110,051000,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,051100,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,051200,1.7093,1.7093,1.7093,1.7093
EURNZD,20051110,051300,1.7093,1.7094,1.7093,1.7094
EURNZD,20051110,051400,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,051500,1.7094,1.7094,1.7093,1.7093
EURNZD,20051110,051600,1.7093,1.7093,1.7092,1.7092
EURNZD,20051110,051700,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,051800,1.7093,1.7095,1.7093,1.7094
EURNZD,20051110,051900,1.7095,1.7097,1.7095,1.7097
EURNZD,20051110,052000,1.7097,1.7097,1.7094,1.7094
EURNZD,20051110,052100,1.7092,1.7092,1.7090,1.7090
EURNZD,20051110,052200,1.7090,1.7090,1.7088,1.7088
EURNZD,20051110,052300,1.7087,1.7090,1.7087,1.7090
EURNZD,20051110,052400,1.7090,1.7091,1.7090,1.7090
EURNZD,20051110,052500,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,052600,1.7090,1.7090,1.7089,1.7089
EURNZD,20051110,052700,1.7089,1.7089,1.7089,1.7089
EURNZD,20051110,052800,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,052900,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,053000,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,053100,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,053200,1.7090,1.7092,1.7090,1.7092
EURNZD,20051110,053300,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,053400,1.7093,1.7094,1.7093,1.7093
EURNZD,20051110,053500,1.7093,1.7093,1.7092,1.7093
EURNZD,20051110,053600,1.7093,1.7094,1.7093,1.7094
EURNZD,20051110,053700,1.7093,1.7093,1.7090,1.7090
EURNZD,20051110,053800,1.7090,1.7090,1.7088,1.7088
EURNZD,20051110,053900,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,054000,1.7088,1.7088,1.7087,1.7087
EURNZD,20051110,054100,1.7087,1.7090,1.7087,1.7090
EURNZD,20051110,054200,1.7091,1.7093,1.7091,1.7093
EURNZD,20051110,054300,1.7093,1.7093,1.7093,1.7093
EURNZD,20051110,054400,1.7091,1.7091,1.7090,1.7090
EURNZD,20051110,054500,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,054600,1.7088,1.7089,1.7088,1.7089
EURNZD,20051110,054700,1.7089,1.7089,1.7088,1.7088
EURNZD,20051110,054800,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,054900,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,055000,1.7087,1.7089,1.7087,1.7089
EURNZD,20051110,055100,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,055200,1.7089,1.7089,1.7089,1.7089
EURNZD,20051110,055300,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,055400,1.7088,1.7089,1.7088,1.7089
EURNZD,20051110,055500,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,055600,1.7090,1.7090,1.7089,1.7089
EURNZD,20051110,055700,1.7087,1.7089,1.7087,1.7089
EURNZD,20051110,055800,1.7088,1.7088,1.7087,1.7087
EURNZD,20051110,055900,1.7087,1.7087,1.7087,1.7087
EURNZD,20051110,060000,1.7087,1.7087,1.7087,1.7087
EURNZD,20051110,060100,1.7090,1.7094,1.7090,1.7094
EURNZD,20051110,060200,1.7094,1.7094,1.7092,1.7092
EURNZD,20051110,060300,1.7091,1.7091,1.7090,1.7090
EURNZD,20051110,060400,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,060500,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,060600,1.7091,1.7091,1.7090,1.7090
EURNZD,20051110,060700,1.7090,1.7090,1.7089,1.7089
EURNZD,20051110,060800,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,060900,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,061000,1.7091,1.7091,1.7090,1.7091
EURNZD,20051110,061100,1.7089,1.7089,1.7089,1.7089
EURNZD,20051110,061200,1.7088,1.7089,1.7088,1.7089
EURNZD,20051110,061300,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,061400,1.7089,1.7091,1.7089,1.7091
EURNZD,20051110,061500,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,061600,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,061700,1.7092,1.7092,1.7089,1.7089
EURNZD,20051110,061800,1.7089,1.7089,1.7088,1.7089
EURNZD,20051110,061900,1.7089,1.7091,1.7089,1.7091
EURNZD,20051110,062000,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,062100,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,062200,1.7091,1.7091,1.7089,1.7089
EURNZD,20051110,062300,1.7089,1.7089,1.7088,1.7088
EURNZD,20051110,062400,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,062500,1.7088,1.7092,1.7088,1.7092
EURNZD,20051110,062600,1.7092,1.7092,1.7091,1.7091
EURNZD,20051110,062700,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,062800,1.7090,1.7093,1.7090,1.7093
EURNZD,20051110,062900,1.7093,1.7093,1.7089,1.7089
EURNZD,20051110,063000,1.7088,1.7088,1.7084,1.7084
EURNZD,20051110,063100,1.7084,1.7085,1.7084,1.7085
EURNZD,20051110,063200,1.7084,1.7085,1.7083,1.7085
EURNZD,20051110,063300,1.7084,1.7084,1.7083,1.7083
EURNZD,20051110,063400,1.7083,1.7083,1.7083,1.7083
EURNZD,20051110,063500,1.7082,1.7082,1.7080,1.7080
EURNZD,20051110,063600,1.7080,1.7080,1.7078,1.7078
EURNZD,20051110,063700,1.7078,1.7078,1.7077,1.7077
EURNZD,20051110,063800,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,063900,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,064000,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,064100,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,064200,1.7077,1.7078,1.7077,1.7078
EURNZD,20051110,064300,1.7078,1.7085,1.7078,1.7085
EURNZD,20051110,064400,1.7085,1.7085,1.7084,1.7084
EURNZD,20051110,064500,1.7084,1.7085,1.7084,1.7085
EURNZD,20051110,064600,1.7085,1.7085,1.7083,1.7083
EURNZD,20051110,064700,1.7082,1.7083,1.7082,1.7083
EURNZD,20051110,064800,1.7084,1.7085,1.7084,1.7085
EURNZD,20051110,064900,1.7085,1.7085,1.7085,1.7085
EURNZD,20051110,065000,1.7085,1.7086,1.7085,1.7086
EURNZD,20051110,065100,1.7086,1.7086,1.7086,1.7086
EURNZD,20051110,065200,1.7087,1.7087,1.7087,1.7087
EURNZD,20051110,065300,1.7087,1.7089,1.7087,1.7089
EURNZD,20051110,065400,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,065500,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,065600,1.7091,1.7091,1.7090,1.7090
EURNZD,20051110,065700,1.7090,1.7090,1.7089,1.7089
EURNZD,20051110,065800,1.7089,1.7089,1.7089,1.7089
EURNZD,20051110,065900,1.7089,1.7089,1.7089,1.7089
EURNZD,20051110,070000,1.7089,1.7089,1.7088,1.7088
EURNZD,20051110,070100,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,070200,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,070300,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,070400,1.7090,1.7090,1.7089,1.7090
EURNZD,20051110,070500,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,070600,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,070700,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,070800,1.7089,1.7089,1.7088,1.7088
EURNZD,20051110,070900,1.7085,1.7089,1.7085,1.7089
EURNZD,20051110,071000,1.7088,1.7088,1.7085,1.7085
EURNZD,20051110,071100,1.7084,1.7086,1.7083,1.7086
EURNZD,20051110,071200,1.7088,1.7088,1.7087,1.7087
EURNZD,20051110,071300,1.7086,1.7086,1.7085,1.7085
EURNZD,20051110,071400,1.7086,1.7088,1.7086,1.7088
EURNZD,20051110,071500,1.7088,1.7090,1.7088,1.7090
EURNZD,20051110,071600,1.7090,1.7091,1.7090,1.7090
EURNZD,20051110,071700,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,071800,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,071900,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,072000,1.7091,1.7092,1.7091,1.7092
EURNZD,20051110,072100,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,072200,1.7092,1.7094,1.7092,1.7094
EURNZD,20051110,072300,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,072400,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,072500,1.7095,1.7095,1.7094,1.7094
EURNZD,20051110,072600,1.7092,1.7092,1.7089,1.7089
EURNZD,20051110,072700,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,072800,1.7091,1.7091,1.7091,1.7091
EURNZD,20051110,072900,1.7091,1.7094,1.7091,1.7094
EURNZD,20051110,073000,1.7092,1.7092,1.7091,1.7091
EURNZD,20051110,073100,1.7090,1.7092,1.7090,1.7092
EURNZD,20051110,073200,1.7096,1.7100,1.7096,1.7100
EURNZD,20051110,073300,1.7100,1.7102,1.7100,1.7102
EURNZD,20051110,073400,1.7102,1.7103,1.7102,1.7103
EURNZD,20051110,073500,1.7103,1.7103,1.7101,1.7102
EURNZD,20051110,073600,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,073700,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,073800,1.7101,1.7101,1.7099,1.7099
EURNZD,20051110,073900,1.7099,1.7099,1.7098,1.7098
EURNZD,20051110,074000,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,074100,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,074200,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,074300,1.7098,1.7100,1.7098,1.7100
EURNZD,20051110,074400,1.7102,1.7105,1.7102,1.7105
EURNZD,20051110,074500,1.7106,1.7107,1.7106,1.7107
EURNZD,20051110,074600,1.7107,1.7108,1.7107,1.7108
EURNZD,20051110,074700,1.7108,1.7108,1.7106,1.7106
EURNZD,20051110,074800,1.7106,1.7106,1.7105,1.7105
EURNZD,20051110,074900,1.7105,1.7106,1.7104,1.7106
EURNZD,20051110,075000,1.7106,1.7106,1.7106,1.7106
EURNZD,20051110,075100,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,075200,1.7105,1.7106,1.7105,1.7105
EURNZD,20051110,075300,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,075400,1.7104,1.7104,1.7103,1.7104
EURNZD,20051110,075500,1.7104,1.7104,1.7102,1.7102
EURNZD,20051110,075600,1.7100,1.7100,1.7099,1.7099
EURNZD,20051110,075700,1.7098,1.7101,1.7098,1.7101
EURNZD,20051110,075800,1.7102,1.7102,1.7098,1.7098
EURNZD,20051110,075900,1.7097,1.7097,1.7093,1.7094
EURNZD,20051110,080000,1.7094,1.7097,1.7094,1.7097
EURNZD,20051110,080100,1.7097,1.7097,1.7097,1.7097
EURNZD,20051110,080200,1.7096,1.7097,1.7095,1.7095
EURNZD,20051110,080300,1.7094,1.7096,1.7093,1.7096
EURNZD,20051110,080400,1.7097,1.7097,1.7096,1.7097
EURNZD,20051110,080500,1.7098,1.7098,1.7095,1.7095
EURNZD,20051110,080600,1.7092,1.7092,1.7090,1.7090
EURNZD,20051110,080700,1.7092,1.7097,1.7092,1.7097
EURNZD,20051110,080800,1.7098,1.7098,1.7096,1.7096
EURNZD,20051110,080900,1.7095,1.7096,1.7094,1.7096
EURNZD,20051110,081000,1.7098,1.7104,1.7098,1.7104
EURNZD,20051110,081100,1.7105,1.7109,1.7105,1.7109
EURNZD,20051110,081200,1.7109,1.7109,1.7107,1.7107
EURNZD,20051110,081300,1.7106,1.7106,1.7099,1.7099
EURNZD,20051110,081400,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,081500,1.7098,1.7099,1.7098,1.7099
EURNZD,20051110,081600,1.7099,1.7102,1.7099,1.7099
EURNZD,20051110,081700,1.7101,1.7102,1.7101,1.7101
EURNZD,20051110,081800,1.7100,1.7100,1.7098,1.7098
EURNZD,20051110,081900,1.7097,1.7099,1.7097,1.7099
EURNZD,20051110,082000,1.7100,1.7102,1.7100,1.7102
EURNZD,20051110,082100,1.7103,1.7103,1.7102,1.7102
EURNZD,20051110,082200,1.7099,1.7101,1.7099,1.7101
EURNZD,20051110,082300,1.7102,1.7102,1.7102,1.7102
EURNZD,20051110,082400,1.7103,1.7104,1.7103,1.7103
EURNZD,20051110,082500,1.7102,1.7102,1.7099,1.7100
EURNZD,20051110,082600,1.7100,1.7102,1.7100,1.7102
EURNZD,20051110,082700,1.7103,1.7108,1.7103,1.7106
EURNZD,20051110,082800,1.7106,1.7106,1.7103,1.7106
EURNZD,20051110,082900,1.7106,1.7106,1.7106,1.7106
EURNZD,20051110,083000,1.7109,1.7110,1.7109,1.7110
EURNZD,20051110,083100,1.7109,1.7109,1.7109,1.7109
EURNZD,20051110,083200,1.7109,1.7111,1.7109,1.7110
EURNZD,20051110,083300,1.7109,1.7109,1.7098,1.7098
EURNZD,20051110,083400,1.7099,1.7107,1.7099,1.7107
EURNZD,20051110,083500,1.7110,1.7113,1.7110,1.7113
EURNZD,20051110,083600,1.7113,1.7113,1.7110,1.7110
EURNZD,20051110,083700,1.7109,1.7109,1.7105,1.7105
EURNZD,20051110,083800,1.7103,1.7105,1.7102,1.7105
EURNZD,20051110,083900,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,084000,1.7105,1.7106,1.7105,1.7106
EURNZD,20051110,084100,1.7107,1.7110,1.7107,1.7110
EURNZD,20051110,084200,1.7111,1.7111,1.7111,1.7111
EURNZD,20051110,084300,1.7115,1.7115,1.7110,1.7110
EURNZD,20051110,084400,1.7110,1.7111,1.7110,1.7111
EURNZD,20051110,084500,1.7111,1.7111,1.7110,1.7111
EURNZD,20051110,084600,1.7111,1.7111,1.7110,1.7110
EURNZD,20051110,084700,1.7110,1.7112,1.7110,1.7111
EURNZD,20051110,084800,1.7110,1.7110,1.7108,1.7108
EURNZD,20051110,084900,1.7107,1.7108,1.7106,1.7108
EURNZD,20051110,085000,1.7107,1.7107,1.7107,1.7107
EURNZD,20051110,085100,1.7108,1.7112,1.7108,1.7112
EURNZD,20051110,085200,1.7115,1.7118,1.7115,1.7118
EURNZD,20051110,085300,1.7118,1.7118,1.7118,1.7118
EURNZD,20051110,085400,1.7119,1.7119,1.7118,1.7118
EURNZD,20051110,085500,1.7116,1.7116,1.7111,1.7111
EURNZD,20051110,085600,1.7110,1.7115,1.7110,1.7115
EURNZD,20051110,085700,1.7115,1.7115,1.7114,1.7114
EURNZD,20051110,085800,1.7114,1.7114,1.7114,1.7114
EURNZD,20051110,085900,1.7114,1.7119,1.7114,1.7119
EURNZD,20051110,090000,1.7118,1.7118,1.7115,1.7115
EURNZD,20051110,090100,1.7115,1.7115,1.7113,1.7114
EURNZD,20051110,090200,1.7114,1.7117,1.7114,1.7117
EURNZD,20051110,090300,1.7119,1.7119,1.7117,1.7117
EURNZD,20051110,090400,1.7116,1.7116,1.7115,1.7115
EURNZD,20051110,090500,1.7115,1.7118,1.7115,1.7118
EURNZD,20051110,090600,1.7119,1.7127,1.7119,1.7127
EURNZD,20051110,090700,1.7126,1.7126,1.7124,1.7124
EURNZD,20051110,090800,1.7122,1.7122,1.7121,1.7121
EURNZD,20051110,090900,1.7121,1.7121,1.7121,1.7121
EURNZD,20051110,091000,1.7122,1.7122,1.7118,1.7119
EURNZD,20051110,091100,1.7120,1.7120,1.7117,1.7117
EURNZD,20051110,091200,1.7118,1.7119,1.7115,1.7115
EURNZD,20051110,091300,1.7115,1.7119,1.7115,1.7119
EURNZD,20051110,091400,1.7120,1.7120,1.7119,1.7119
EURNZD,20051110,091500,1.7118,1.7118,1.7115,1.7115
EURNZD,20051110,091600,1.7113,1.7113,1.7112,1.7112
EURNZD,20051110,091700,1.7113,1.7113,1.7109,1.7109
EURNZD,20051110,091800,1.7109,1.7109,1.7106,1.7106
EURNZD,20051110,091900,1.7105,1.7105,1.7101,1.7101
EURNZD,20051110,092000,1.7099,1.7099,1.7091,1.7091
EURNZD,20051110,092100,1.7090,1.7090,1.7090,1.7090
EURNZD,20051110,092200,1.7088,1.7092,1.7088,1.7090
EURNZD,20051110,092300,1.7089,1.7090,1.7088,1.7088
EURNZD,20051110,092400,1.7087,1.7089,1.7087,1.7089
EURNZD,20051110,092500,1.7091,1.7097,1.7091,1.7095
EURNZD,20051110,092600,1.7094,1.7095,1.7086,1.7086
EURNZD,20051110,092700,1.7086,1.7086,1.7086,1.7086
EURNZD,20051110,092800,1.7091,1.7091,1.7089,1.7089
EURNZD,20051110,092900,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,093000,1.7090,1.7092,1.7090,1.7091
EURNZD,20051110,093100,1.7091,1.7093,1.7091,1.7093
EURNZD,20051110,093200,1.7093,1.7093,1.7091,1.7092
EURNZD,20051110,093300,1.7092,1.7094,1.7092,1.7094
EURNZD,20051110,093400,1.7094,1.7095,1.7094,1.7095
EURNZD,20051110,093500,1.7095,1.7097,1.7095,1.7097
EURNZD,20051110,093600,1.7097,1.7097,1.7095,1.7095
EURNZD,20051110,093700,1.7094,1.7096,1.7094,1.7096
EURNZD,20051110,093800,1.7096,1.7096,1.7095,1.7095
EURNZD,20051110,093900,1.7096,1.7098,1.7096,1.7098
EURNZD,20051110,094000,1.7099,1.7105,1.7099,1.7105
EURNZD,20051110,094100,1.7106,1.7107,1.7104,1.7104
EURNZD,20051110,094200,1.7105,1.7107,1.7105,1.7107
EURNZD,20051110,094300,1.7107,1.7108,1.7107,1.7108
EURNZD,20051110,094400,1.7106,1.7106,1.7105,1.7105
EURNZD,20051110,094500,1.7105,1.7108,1.7105,1.7108
EURNZD,20051110,094600,1.7107,1.7107,1.7106,1.7106
EURNZD,20051110,094700,1.7106,1.7109,1.7106,1.7108
EURNZD,20051110,094800,1.7108,1.7108,1.7107,1.7107
EURNZD,20051110,094900,1.7109,1.7110,1.7109,1.7110
EURNZD,20051110,095000,1.7108,1.7108,1.7105,1.7105
EURNZD,20051110,095100,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,095200,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,095300,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,095400,1.7103,1.7103,1.7099,1.7099
EURNZD,20051110,095500,1.7097,1.7097,1.7095,1.7097
EURNZD,20051110,095600,1.7096,1.7098,1.7095,1.7095
EURNZD,20051110,095700,1.7093,1.7093,1.7091,1.7091
EURNZD,20051110,095800,1.7091,1.7092,1.7090,1.7090
EURNZD,20051110,095900,1.7090,1.7092,1.7090,1.7092
EURNZD,20051110,100000,1.7093,1.7097,1.7093,1.7097
EURNZD,20051110,100100,1.7095,1.7095,1.7091,1.7091
EURNZD,20051110,100200,1.7091,1.7091,1.7089,1.7091
EURNZD,20051110,100300,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,100400,1.7092,1.7092,1.7084,1.7085
EURNZD,20051110,100500,1.7085,1.7088,1.7085,1.7088
EURNZD,20051110,100600,1.7087,1.7087,1.7081,1.7081
EURNZD,20051110,100700,1.7078,1.7082,1.7077,1.7082
EURNZD,20051110,100800,1.7082,1.7082,1.7080,1.7080
EURNZD,20051110,100900,1.7080,1.7082,1.7080,1.7082
EURNZD,20051110,101000,1.7082,1.7082,1.7078,1.7078
EURNZD,20051110,101100,1.7078,1.7078,1.7077,1.7078
EURNZD,20051110,101200,1.7080,1.7083,1.7080,1.7083
EURNZD,20051110,101300,1.7082,1.7082,1.7082,1.7082
EURNZD,20051110,101400,1.7083,1.7083,1.7083,1.7083
EURNZD,20051110,101500,1.7082,1.7082,1.7080,1.7080
EURNZD,20051110,101600,1.7081,1.7083,1.7081,1.7083
EURNZD,20051110,101700,1.7083,1.7083,1.7079,1.7080
EURNZD,20051110,101800,1.7077,1.7077,1.7074,1.7076
EURNZD,20051110,101900,1.7075,1.7078,1.7074,1.7078
EURNZD,20051110,102000,1.7078,1.7078,1.7077,1.7077
EURNZD,20051110,102100,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,102200,1.7077,1.7079,1.7077,1.7079
EURNZD,20051110,102300,1.7081,1.7081,1.7081,1.7081
EURNZD,20051110,102400,1.7081,1.7083,1.7081,1.7082
EURNZD,20051110,102500,1.7082,1.7085,1.7082,1.7085
EURNZD,20051110,102600,1.7087,1.7088,1.7086,1.7086
EURNZD,20051110,102700,1.7086,1.7086,1.7081,1.7081
EURNZD,20051110,102800,1.7082,1.7083,1.7082,1.7083
EURNZD,20051110,102900,1.7084,1.7085,1.7084,1.7085
EURNZD,20051110,103000,1.7082,1.7082,1.7082,1.7082
EURNZD,20051110,103100,1.7083,1.7085,1.7083,1.7084
EURNZD,20051110,103200,1.7085,1.7086,1.7085,1.7086
EURNZD,20051110,103300,1.7084,1.7085,1.7082,1.7085
EURNZD,20051110,103400,1.7085,1.7092,1.7085,1.7092
EURNZD,20051110,103500,1.7091,1.7091,1.7085,1.7085
EURNZD,20051110,103600,1.7086,1.7091,1.7086,1.7091
EURNZD,20051110,103700,1.7090,1.7090,1.7088,1.7088
EURNZD,20051110,103800,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,103900,1.7091,1.7091,1.7089,1.7089
EURNZD,20051110,104000,1.7089,1.7089,1.7089,1.7089
EURNZD,20051110,104100,1.7089,1.7092,1.7089,1.7092
EURNZD,20051110,104200,1.7091,1.7092,1.7090,1.7090
EURNZD,20051110,104300,1.7089,1.7092,1.7089,1.7092
EURNZD,20051110,104400,1.7092,1.7092,1.7092,1.7092
EURNZD,20051110,104500,1.7093,1.7094,1.7089,1.7089
EURNZD,20051110,104600,1.7088,1.7088,1.7086,1.7086
EURNZD,20051110,104700,1.7086,1.7087,1.7086,1.7087
EURNZD,20051110,104800,1.7087,1.7089,1.7087,1.7089
EURNZD,20051110,104900,1.7089,1.7091,1.7089,1.7091
EURNZD,20051110,105000,1.7093,1.7093,1.7090,1.7090
EURNZD,20051110,105100,1.7091,1.7094,1.7090,1.7090
EURNZD,20051110,105200,1.7089,1.7091,1.7089,1.7091
EURNZD,20051110,105300,1.7092,1.7101,1.7092,1.7101
EURNZD,20051110,105400,1.7102,1.7105,1.7102,1.7102
EURNZD,20051110,105500,1.7101,1.7101,1.7097,1.7098
EURNZD,20051110,105600,1.7099,1.7099,1.7091,1.7091
EURNZD,20051110,105700,1.7092,1.7100,1.7092,1.7100
EURNZD,20051110,105800,1.7099,1.7099,1.7094,1.7094
EURNZD,20051110,105900,1.7092,1.7092,1.7088,1.7088
EURNZD,20051110,110000,1.7086,1.7087,1.7085,1.7087
EURNZD,20051110,110100,1.7088,1.7089,1.7088,1.7088
EURNZD,20051110,110200,1.7087,1.7087,1.7086,1.7087
EURNZD,20051110,110300,1.7085,1.7085,1.7084,1.7084
EURNZD,20051110,110400,1.7084,1.7087,1.7084,1.7087
EURNZD,20051110,110500,1.7089,1.7090,1.7087,1.7087
EURNZD,20051110,110600,1.7086,1.7087,1.7086,1.7087
EURNZD,20051110,110700,1.7088,1.7088,1.7087,1.7087
EURNZD,20051110,110800,1.7087,1.7088,1.7087,1.7088
EURNZD,20051110,110900,1.7090,1.7091,1.7090,1.7090
EURNZD,20051110,111000,1.7087,1.7087,1.7084,1.7084
EURNZD,20051110,111100,1.7085,1.7085,1.7084,1.7084
EURNZD,20051110,111200,1.7084,1.7086,1.7084,1.7085
EURNZD,20051110,111300,1.7085,1.7085,1.7084,1.7084
EURNZD,20051110,111400,1.7084,1.7084,1.7083,1.7083
EURNZD,20051110,111500,1.7084,1.7084,1.7084,1.7084
EURNZD,20051110,111600,1.7084,1.7084,1.7084,1.7084
EURNZD,20051110,111700,1.7084,1.7084,1.7082,1.7083
EURNZD,20051110,111800,1.7082,1.7082,1.7076,1.7076
EURNZD,20051110,111900,1.7076,1.7076,1.7073,1.7073
EURNZD,20051110,112000,1.7076,1.7078,1.7076,1.7078
EURNZD,20051110,112100,1.7078,1.7078,1.7077,1.7077
EURNZD,20051110,112200,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,112300,1.7077,1.7078,1.7077,1.7078
EURNZD,20051110,112400,1.7080,1.7080,1.7080,1.7080
EURNZD,20051110,112500,1.7080,1.7080,1.7078,1.7078
EURNZD,20051110,112600,1.7080,1.7080,1.7078,1.7078
EURNZD,20051110,112700,1.7078,1.7078,1.7076,1.7076
EURNZD,20051110,112800,1.7077,1.7078,1.7071,1.7071
EURNZD,20051110,112900,1.7071,1.7077,1.7071,1.7077
EURNZD,20051110,113000,1.7078,1.7078,1.7076,1.7076
EURNZD,20051110,113100,1.7075,1.7075,1.7073,1.7074
EURNZD,20051110,113200,1.7075,1.7075,1.7072,1.7072
EURNZD,20051110,113300,1.7072,1.7078,1.7072,1.7078
EURNZD,20051110,113400,1.7078,1.7078,1.7076,1.7076
EURNZD,20051110,113500,1.7076,1.7076,1.7073,1.7073
EURNZD,20051110,113600,1.7072,1.7073,1.7072,1.7072
EURNZD,20051110,113700,1.7070,1.7071,1.7070,1.7071
EURNZD,20051110,113800,1.7071,1.7071,1.7068,1.7068
EURNZD,20051110,113900,1.7067,1.7067,1.7066,1.7066
EURNZD,20051110,114000,1.7067,1.7069,1.7067,1.7069
EURNZD,20051110,114100,1.7070,1.7070,1.7067,1.7067
EURNZD,20051110,114200,1.7066,1.7069,1.7066,1.7067
EURNZD,20051110,114300,1.7066,1.7068,1.7065,1.7068
EURNZD,20051110,114400,1.7069,1.7069,1.7067,1.7067
EURNZD,20051110,114500,1.7068,1.7070,1.7068,1.7070
EURNZD,20051110,114600,1.7070,1.7070,1.7068,1.7068
EURNZD,20051110,114700,1.7069,1.7072,1.7069,1.7071
EURNZD,20051110,114800,1.7071,1.7072,1.7071,1.7071
EURNZD,20051110,114900,1.7072,1.7072,1.7072,1.7072
EURNZD,20051110,115000,1.7072,1.7072,1.7068,1.7068
EURNZD,20051110,115100,1.7070,1.7071,1.7068,1.7068
EURNZD,20051110,115200,1.7067,1.7067,1.7064,1.7064
EURNZD,20051110,115300,1.7065,1.7067,1.7065,1.7067
EURNZD,20051110,115400,1.7067,1.7072,1.7067,1.7072
EURNZD,20051110,115500,1.7073,1.7075,1.7073,1.7075
EURNZD,20051110,115600,1.7076,1.7077,1.7076,1.7077
EURNZD,20051110,115700,1.7078,1.7078,1.7078,1.7078
EURNZD,20051110,115800,1.7076,1.7076,1.7070,1.7070
EURNZD,20051110,115900,1.7070,1.7072,1.7069,1.7072
EURNZD,20051110,120000,1.7072,1.7074,1.7072,1.7074
EURNZD,20051110,120100,1.7074,1.7076,1.7074,1.7074
EURNZD,20051110,120200,1.7073,1.7073,1.7070,1.7070
EURNZD,20051110,120300,1.7071,1.7078,1.7071,1.7078
EURNZD,20051110,120400,1.7077,1.7077,1.7075,1.7075
EURNZD,20051110,120500,1.7076,1.7077,1.7076,1.7077
EURNZD,20051110,120600,1.7076,1.7076,1.7074,1.7074
EURNZD,20051110,120700,1.7074,1.7078,1.7074,1.7078
EURNZD,20051110,120800,1.7079,1.7080,1.7073,1.7073
EURNZD,20051110,120900,1.7074,1.7075,1.7074,1.7075
EURNZD,20051110,121000,1.7075,1.7075,1.7074,1.7074
EURNZD,20051110,121100,1.7073,1.7073,1.7072,1.7073
EURNZD,20051110,121200,1.7075,1.7078,1.7075,1.7078
EURNZD,20051110,121300,1.7078,1.7078,1.7077,1.7077
EURNZD,20051110,121400,1.7078,1.7078,1.7077,1.7077
EURNZD,20051110,121500,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,121600,1.7077,1.7080,1.7077,1.7080
EURNZD,20051110,121700,1.7081,1.7082,1.7081,1.7082
EURNZD,20051110,121800,1.7082,1.7082,1.7081,1.7081
EURNZD,20051110,121900,1.7081,1.7081,1.7081,1.7081
EURNZD,20051110,122000,1.7081,1.7082,1.7081,1.7082
EURNZD,20051110,122100,1.7081,1.7081,1.7080,1.7080
EURNZD,20051110,122200,1.7078,1.7080,1.7078,1.7080
EURNZD,20051110,122300,1.7081,1.7081,1.7075,1.7075
EURNZD,20051110,122400,1.7074,1.7076,1.7074,1.7076
EURNZD,20051110,122500,1.7077,1.7077,1.7077,1.7077
EURNZD,20051110,122600,1.7078,1.7079,1.7078,1.7078
EURNZD,20051110,122700,1.7077,1.7077,1.7071,1.7071
EURNZD,20051110,122800,1.7071,1.7071,1.7069,1.7069
EURNZD,20051110,122900,1.7069,1.7071,1.7069,1.7071
EURNZD,20051110,123000,1.7071,1.7071,1.7071,1.7071
EURNZD,20051110,123100,1.7072,1.7073,1.7072,1.7073
EURNZD,20051110,123200,1.7073,1.7073,1.7071,1.7071
EURNZD,20051110,123300,1.7070,1.7072,1.7070,1.7072
EURNZD,20051110,123400,1.7073,1.7073,1.7072,1.7072
EURNZD,20051110,123500,1.7073,1.7073,1.7073,1.7073
EURNZD,20051110,123600,1.7073,1.7075,1.7073,1.7075
EURNZD,20051110,123700,1.7076,1.7078,1.7076,1.7078
EURNZD,20051110,123800,1.7076,1.7077,1.7075,1.7076
EURNZD,20051110,123900,1.7077,1.7082,1.7077,1.7081
EURNZD,20051110,124000,1.7082,1.7085,1.7082,1.7082
EURNZD,20051110,124100,1.7082,1.7082,1.7078,1.7081
EURNZD,20051110,124200,1.7080,1.7080,1.7076,1.7077
EURNZD,20051110,124300,1.7078,1.7082,1.7078,1.7080
EURNZD,20051110,124400,1.7078,1.7078,1.7077,1.7077
EURNZD,20051110,124500,1.7077,1.7077,1.7075,1.7075
EURNZD,20051110,124600,1.7075,1.7075,1.7075,1.7075
EURNZD,20051110,124700,1.7074,1.7074,1.7073,1.7073
EURNZD,20051110,124800,1.7073,1.7073,1.7072,1.7072
EURNZD,20051110,124900,1.7072,1.7072,1.7071,1.7072
EURNZD,20051110,125000,1.7073,1.7073,1.7073,1.7073
EURNZD,20051110,125100,1.7071,1.7071,1.7071,1.7071
EURNZD,20051110,125200,1.7070,1.7070,1.7069,1.7069
EURNZD,20051110,125300,1.7069,1.7069,1.7067,1.7067
EURNZD,20051110,125400,1.7066,1.7066,1.7063,1.7064
EURNZD,20051110,125500,1.7064,1.7068,1.7064,1.7068
EURNZD,20051110,125600,1.7069,1.7071,1.7069,1.7071
EURNZD,20051110,125700,1.7073,1.7074,1.7073,1.7074
EURNZD,20051110,125800,1.7075,1.7080,1.7074,1.7074
EURNZD,20051110,125900,1.7071,1.7071,1.7070,1.7071
EURNZD,20051110,130000,1.7071,1.7073,1.7071,1.7073
EURNZD,20051110,130100,1.7073,1.7074,1.7073,1.7074
EURNZD,20051110,130200,1.7077,1.7080,1.7076,1.7076
EURNZD,20051110,130300,1.7075,1.7075,1.7071,1.7071
EURNZD,20051110,130400,1.7071,1.7073,1.7071,1.7073
EURNZD,20051110,130500,1.7074,1.7076,1.7074,1.7075
EURNZD,20051110,130600,1.7076,1.7077,1.7073,1.7074
EURNZD,20051110,130700,1.7075,1.7076,1.7075,1.7076
EURNZD,20051110,130800,1.7075,1.7075,1.7074,1.7074
EURNZD,20051110,130900,1.7072,1.7072,1.7072,1.7072
EURNZD,20051110,131000,1.7071,1.7071,1.7071,1.7071
EURNZD,20051110,131100,1.7070,1.7075,1.7070,1.7075
EURNZD,20051110,131200,1.7074,1.7074,1.7066,1.7066
EURNZD,20051110,131300,1.7063,1.7064,1.7062,1.7064
EURNZD,20051110,131400,1.7066,1.7069,1.7066,1.7069
EURNZD,20051110,131500,1.7070,1.7070,1.7070,1.7070
EURNZD,20051110,131600,1.7069,1.7069,1.7069,1.7069
EURNZD,20051110,131700,1.7069,1.7069,1.7067,1.7067
EURNZD,20051110,131800,1.7067,1.7073,1.7067,1.7073
EURNZD,20051110,131900,1.7072,1.7072,1.7068,1.7068
EURNZD,20051110,132000,1.7067,1.7071,1.7066,1.7071
EURNZD,20051110,132100,1.7071,1.7076,1.7071,1.7074
EURNZD,20051110,132200,1.7074,1.7077,1.7073,1.7077
EURNZD,20051110,132300,1.7076,1.7076,1.7076,1.7076
EURNZD,20051110,132400,1.7075,1.7075,1.7074,1.7074
EURNZD,20051110,132500,1.7074,1.7074,1.7073,1.7073
EURNZD,20051110,132600,1.7075,1.7077,1.7075,1.7076
EURNZD,20051110,132700,1.7076,1.7076,1.7073,1.7073
EURNZD,20051110,132800,1.7072,1.7073,1.7070,1.7070
EURNZD,20051110,132900,1.7071,1.7074,1.7071,1.7073
EURNZD,20051110,133000,1.7074,1.7078,1.7074,1.7078
EURNZD,20051110,133100,1.7077,1.7077,1.7070,1.7070
EURNZD,20051110,133200,1.7069,1.7069,1.7068,1.7069
EURNZD,20051110,133300,1.7070,1.7074,1.7070,1.7074
EURNZD,20051110,133400,1.7072,1.7072,1.7071,1.7071
EURNZD,20051110,133500,1.7071,1.7071,1.7071,1.7071
EURNZD,20051110,133600,1.7070,1.7071,1.7069,1.7071
EURNZD,20051110,133700,1.7071,1.7071,1.7071,1.7071
EURNZD,20051110,133800,1.7070,1.7070,1.7068,1.7068
EURNZD,20051110,133900,1.7068,1.7071,1.7068,1.7069
EURNZD,20051110,134000,1.7071,1.7075,1.7071,1.7075
EURNZD,20051110,134100,1.7076,1.7076,1.7076,1.7076
EURNZD,20051110,134200,1.7076,1.7077,1.7076,1.7077
EURNZD,20051110,134300,1.7079,1.7081,1.7078,1.7081
EURNZD,20051110,134400,1.7080,1.7080,1.7074,1.7074
EURNZD,20051110,134500,1.7074,1.7077,1.7073,1.7077
EURNZD,20051110,134600,1.7078,1.7080,1.7078,1.7078
EURNZD,20051110,134700,1.7077,1.7077,1.7075,1.7075
EURNZD,20051110,134800,1.7076,1.7076,1.7075,1.7075
EURNZD,20051110,134900,1.7073,1.7074,1.7073,1.7074
EURNZD,20051110,135000,1.7073,1.7073,1.7071,1.7071
EURNZD,20051110,135100,1.7071,1.7073,1.7071,1.7073
EURNZD,20051110,135200,1.7075,1.7077,1.7075,1.7077
EURNZD,20051110,135300,1.7077,1.7079,1.7077,1.7079
EURNZD,20051110,135400,1.7079,1.7080,1.7079,1.7080
EURNZD,20051110,135500,1.7080,1.7080,1.7079,1.7079
EURNZD,20051110,135600,1.7077,1.7077,1.7075,1.7075
EURNZD,20051110,135700,1.7077,1.7078,1.7076,1.7076
EURNZD,20051110,135800,1.7077,1.7079,1.7077,1.7079
EURNZD,20051110,135900,1.7078,1.7078,1.7072,1.7072
EURNZD,20051110,140000,1.7072,1.7074,1.7072,1.7074
EURNZD,20051110,140100,1.7074,1.7077,1.7074,1.7077
EURNZD,20051110,140200,1.7077,1.7077,1.7076,1.7076
EURNZD,20051110,140300,1.7075,1.7075,1.7075,1.7075
EURNZD,20051110,140400,1.7075,1.7075,1.7074,1.7074
EURNZD,20051110,140500,1.7073,1.7074,1.7072,1.7074
EURNZD,20051110,140600,1.7074,1.7078,1.7074,1.7078
EURNZD,20051110,140700,1.7078,1.7080,1.7078,1.7080
EURNZD,20051110,140800,1.7082,1.7084,1.7082,1.7082
EURNZD,20051110,140900,1.7081,1.7081,1.7077,1.7077
EURNZD,20051110,141000,1.7077,1.7079,1.7077,1.7079
EURNZD,20051110,141100,1.7080,1.7080,1.7080,1.7080
EURNZD,20051110,141200,1.7079,1.7079,1.7076,1.7077
EURNZD,20051110,141300,1.7077,1.7077,1.7076,1.7076
EURNZD,20051110,141400,1.7074,1.7074,1.7073,1.7074
EURNZD,20051110,141500,1.7075,1.7075,1.7074,1.7074
EURNZD,20051110,141600,1.7073,1.7073,1.7061,1.7061
EURNZD,20051110,141700,1.7061,1.7064,1.7061,1.7062
EURNZD,20051110,141800,1.7061,1.7061,1.7056,1.7056
EURNZD,20051110,141900,1.7059,1.7063,1.7059,1.7063
EURNZD,20051110,142000,1.7065,1.7069,1.7065,1.7069
EURNZD,20051110,142100,1.7071,1.7071,1.7068,1.7068
EURNZD,20051110,142200,1.7067,1.7067,1.7062,1.7062
EURNZD,20051110,142300,1.7062,1.7063,1.7062,1.7063
EURNZD,20051110,142400,1.7061,1.7063,1.7061,1.7061
EURNZD,20051110,142500,1.7061,1.7062,1.7061,1.7062
EURNZD,20051110,142600,1.7062,1.7062,1.7061,1.7061
EURNZD,20051110,142700,1.7060,1.7061,1.7060,1.7061
EURNZD,20051110,142800,1.7060,1.7060,1.7055,1.7055
EURNZD,20051110,142900,1.7053,1.7053,1.7050,1.7050
EURNZD,20051110,143000,1.7050,1.7052,1.7049,1.7049
EURNZD,20051110,143100,1.7054,1.7081,1.7054,1.7068
EURNZD,20051110,143200,1.7067,1.7067,1.7041,1.7041
EURNZD,20051110,143300,1.7040,1.7055,1.7040,1.7055
EURNZD,20051110,143400,1.7056,1.7071,1.7056,1.7070
EURNZD,20051110,143500,1.7069,1.7069,1.7061,1.7066
EURNZD,20051110,143600,1.7065,1.7070,1.7065,1.7066
EURNZD,20051110,143700,1.7064,1.7064,1.7055,1.7057
EURNZD,20051110,143800,1.7061,1.7071,1.7061,1.7071
EURNZD,20051110,143900,1.7069,1.7069,1.7062,1.7062
EURNZD,20051110,144000,1.7062,1.7068,1.7062,1.7066
EURNZD,20051110,144100,1.7064,1.7068,1.7064,1.7066
EURNZD,20051110,144200,1.7065,1.7068,1.7065,1.7068
EURNZD,20051110,144300,1.7067,1.7070,1.7067,1.7068
EURNZD,20051110,144400,1.7067,1.7069,1.7066,1.7068
EURNZD,20051110,144500,1.7067,1.7067,1.7054,1.7054
EURNZD,20051110,144600,1.7052,1.7054,1.7049,1.7052
EURNZD,20051110,144700,1.7051,1.7051,1.7046,1.7050
EURNZD,20051110,144800,1.7052,1.7055,1.7050,1.7055
EURNZD,20051110,144900,1.7054,1.7054,1.7047,1.7047
EURNZD,20051110,145000,1.7047,1.7057,1.7047,1.7057
EURNZD,20051110,145100,1.7056,1.7056,1.7048,1.7052
EURNZD,20051110,145200,1.7053,1.7053,1.7050,1.7052
EURNZD,20051110,145300,1.7054,1.7057,1.7051,1.7057
EURNZD,20051110,145400,1.7059,1.7059,1.7050,1.7054
EURNZD,20051110,145500,1.7056,1.7056,1.7038,1.7038
EURNZD,20051110,145600,1.7036,1.7036,1.7030,1.7031
EURNZD,20051110,145700,1.7032,1.7045,1.7032,1.7043
EURNZD,20051110,145800,1.7044,1.7050,1.7044,1.7050
EURNZD,20051110,145900,1.7049,1.7049,1.7045,1.7045
EURNZD,20051110,150000,1.7046,1.7050,1.7046,1.7050
EURNZD,20051110,150100,1.7048,1.7049,1.7048,1.7049
EURNZD,20051110,150200,1.7049,1.7055,1.7049,1.7053
EURNZD,20051110,150300,1.7052,1.7054,1.7047,1.7054
EURNZD,20051110,150400,1.7056,1.7056,1.7052,1.7052
EURNZD,20051110,150500,1.7052,1.7052,1.7051,1.7052
EURNZD,20051110,150600,1.7053,1.7056,1.7053,1.7056
EURNZD,20051110,150700,1.7057,1.7060,1.7056,1.7060
EURNZD,20051110,150800,1.7061,1.7061,1.7058,1.7059
EURNZD,20051110,150900,1.7060,1.7062,1.7059,1.7062
EURNZD,20051110,151000,1.7063,1.7070,1.7063,1.7070
EURNZD,20051110,151100,1.7068,1.7068,1.7060,1.7061
EURNZD,20051110,151200,1.7062,1.7064,1.7062,1.7063
EURNZD,20051110,151300,1.7064,1.7070,1.7064,1.7070
EURNZD,20051110,151400,1.7068,1.7068,1.7066,1.7067
EURNZD,20051110,151500,1.7066,1.7066,1.7059,1.7059
EURNZD,20051110,151600,1.7056,1.7056,1.7051,1.7056
EURNZD,20051110,151700,1.7057,1.7066,1.7057,1.7066
EURNZD,20051110,151800,1.7068,1.7071,1.7068,1.7070
EURNZD,20051110,151900,1.7070,1.7070,1.7067,1.7067
EURNZD,20051110,152000,1.7067,1.7077,1.7067,1.7077
EURNZD,20051110,152100,1.7077,1.7082,1.7077,1.7082
EURNZD,20051110,152200,1.7081,1.7081,1.7078,1.7081
EURNZD,20051110,152300,1.7082,1.7083,1.7082,1.7082
EURNZD,20051110,152400,1.7083,1.7083,1.7081,1.7082
EURNZD,20051110,152500,1.7082,1.7082,1.7075,1.7075
EURNZD,20051110,152600,1.7074,1.7077,1.7071,1.7071
EURNZD,20051110,152700,1.7068,1.7071,1.7068,1.7071
EURNZD,20051110,152800,1.7073,1.7075,1.7071,1.7071
EURNZD,20051110,152900,1.7070,1.7070,1.7067,1.7069
EURNZD,20051110,153000,1.7070,1.7073,1.7070,1.7073
EURNZD,20051110,153100,1.7074,1.7077,1.7074,1.7076
EURNZD,20051110,153200,1.7075,1.7076,1.7074,1.7074
EURNZD,20051110,153300,1.7075,1.7077,1.7075,1.7076
EURNZD,20051110,153400,1.7074,1.7074,1.7069,1.7072
EURNZD,20051110,153500,1.7073,1.7074,1.7068,1.7071
EURNZD,20051110,153600,1.7074,1.7076,1.7072,1.7074
EURNZD,20051110,153700,1.7073,1.7077,1.7068,1.7077
EURNZD,20051110,153800,1.7076,1.7076,1.7074,1.7075
EURNZD,20051110,153900,1.7076,1.7082,1.7076,1.7078
EURNZD,20051110,154000,1.7080,1.7092,1.7080,1.7092
EURNZD,20051110,154100,1.7096,1.7096,1.7094,1.7094
EURNZD,20051110,154200,1.7097,1.7099,1.7097,1.7099
EURNZD,20051110,154300,1.7100,1.7104,1.7100,1.7103
EURNZD,20051110,154400,1.7101,1.7101,1.7091,1.7091
EURNZD,20051110,154500,1.7088,1.7093,1.7087,1.7093
EURNZD,20051110,154600,1.7093,1.7095,1.7093,1.7094
EURNZD,20051110,154700,1.7095,1.7096,1.7085,1.7085
EURNZD,20051110,154800,1.7083,1.7098,1.7081,1.7096
EURNZD,20051110,154900,1.7097,1.7100,1.7097,1.7098
EURNZD,20051110,155000,1.7095,1.7095,1.7089,1.7094
EURNZD,20051110,155100,1.7093,1.7094,1.7092,1.7094
EURNZD,20051110,155200,1.7095,1.7097,1.7091,1.7091
EURNZD,20051110,155300,1.7091,1.7093,1.7091,1.7092
EURNZD,20051110,155400,1.7092,1.7096,1.7092,1.7095
EURNZD,20051110,155500,1.7092,1.7092,1.7083,1.7083
EURNZD,20051110,155600,1.7084,1.7087,1.7084,1.7084
EURNZD,20051110,155700,1.7083,1.7083,1.7082,1.7083
EURNZD,20051110,155800,1.7084,1.7084,1.7078,1.7078
EURNZD,20051110,155900,1.7077,1.7083,1.7077,1.7083
EURNZD,20051110,160000,1.7083,1.7087,1.7083,1.7087
EURNZD,20051110,160100,1.7088,1.7088,1.7079,1.7080
EURNZD,20051110,160200,1.7082,1.7082,1.7077,1.7077
EURNZD,20051110,160300,1.7078,1.7080,1.7078,1.7080
EURNZD,20051110,160400,1.7079,1.7081,1.7079,1.7081
EURNZD,20051110,160500,1.7081,1.7088,1.7081,1.7088
EURNZD,20051110,160600,1.7089,1.7092,1.7089,1.7092
EURNZD,20051110,160700,1.7092,1.7093,1.7089,1.7093
EURNZD,20051110,160800,1.7094,1.7094,1.7083,1.7083
EURNZD,20051110,160900,1.7082,1.7088,1.7082,1.7087
EURNZD,20051110,161000,1.7085,1.7093,1.7085,1.7093
EURNZD,20051110,161100,1.7095,1.7101,1.7095,1.7101
EURNZD,20051110,161200,1.7103,1.7106,1.7103,1.7104
EURNZD,20051110,161300,1.7103,1.7103,1.7098,1.7099
EURNZD,20051110,161400,1.7099,1.7101,1.7097,1.7097
EURNZD,20051110,161500,1.7096,1.7101,1.7096,1.7101
EURNZD,20051110,161600,1.7101,1.7101,1.7099,1.7099
EURNZD,20051110,161700,1.7098,1.7100,1.7093,1.7100
EURNZD,20051110,161800,1.7098,1.7098,1.7096,1.7096
EURNZD,20051110,161900,1.7094,1.7094,1.7093,1.7094
EURNZD,20051110,162000,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,162100,1.7095,1.7099,1.7095,1.7098
EURNZD,20051110,162200,1.7098,1.7098,1.7094,1.7094
EURNZD,20051110,162300,1.7095,1.7096,1.7093,1.7093
EURNZD,20051110,162400,1.7093,1.7094,1.7092,1.7093
EURNZD,20051110,162500,1.7094,1.7095,1.7091,1.7091
EURNZD,20051110,162600,1.7090,1.7095,1.7089,1.7095
EURNZD,20051110,162700,1.7097,1.7097,1.7097,1.7097
EURNZD,20051110,162800,1.7097,1.7097,1.7095,1.7095
EURNZD,20051110,162900,1.7095,1.7095,1.7094,1.7095
EURNZD,20051110,163000,1.7094,1.7094,1.7094,1.7094
EURNZD,20051110,163100,1.7094,1.7098,1.7093,1.7098
EURNZD,20051110,163200,1.7097,1.7097,1.7088,1.7091
EURNZD,20051110,163300,1.7093,1.7094,1.7091,1.7094
EURNZD,20051110,163400,1.7095,1.7097,1.7095,1.7097
EURNZD,20051110,163500,1.7095,1.7095,1.7091,1.7091
EURNZD,20051110,163600,1.7090,1.7090,1.7083,1.7084
EURNZD,20051110,163700,1.7085,1.7091,1.7085,1.7091
EURNZD,20051110,163800,1.7090,1.7092,1.7089,1.7092
EURNZD,20051110,163900,1.7092,1.7097,1.7092,1.7097
EURNZD,20051110,164000,1.7097,1.7099,1.7094,1.7094
EURNZD,20051110,164100,1.7092,1.7096,1.7092,1.7096
EURNZD,20051110,164200,1.7098,1.7098,1.7095,1.7098
EURNZD,20051110,164300,1.7101,1.7108,1.7101,1.7108
EURNZD,20051110,164400,1.7108,1.7108,1.7105,1.7105
EURNZD,20051110,164500,1.7103,1.7108,1.7102,1.7108
EURNZD,20051110,164600,1.7112,1.7113,1.7109,1.7109
EURNZD,20051110,164700,1.7108,1.7112,1.7105,1.7112
EURNZD,20051110,164800,1.7111,1.7111,1.7109,1.7109
EURNZD,20051110,164900,1.7109,1.7109,1.7104,1.7104
EURNZD,20051110,165000,1.7103,1.7105,1.7102,1.7105
EURNZD,20051110,165100,1.7106,1.7110,1.7106,1.7110
EURNZD,20051110,165200,1.7111,1.7112,1.7111,1.7111
EURNZD,20051110,165300,1.7110,1.7117,1.7110,1.7117
EURNZD,20051110,165400,1.7118,1.7118,1.7109,1.7111
EURNZD,20051110,165500,1.7110,1.7110,1.7107,1.7107
EURNZD,20051110,165600,1.7106,1.7106,1.7099,1.7099
EURNZD,20051110,165700,1.7101,1.7105,1.7101,1.7105
EURNZD,20051110,165800,1.7104,1.7104,1.7104,1.7104
EURNZD,20051110,165900,1.7104,1.7107,1.7104,1.7107
EURNZD,20051110,170000,1.7105,1.7105,1.7102,1.7102
EURNZD,20051110,170100,1.7101,1.7101,1.7097,1.7098
EURNZD,20051110,170200,1.7097,1.7097,1.7094,1.7095
EURNZD,20051110,170300,1.7095,1.7096,1.7095,1.7096
EURNZD,20051110,170400,1.7097,1.7097,1.7095,1.7095
EURNZD,20051110,170500,1.7095,1.7100,1.7095,1.7100
EURNZD,20051110,170600,1.7097,1.7097,1.7093,1.7093
EURNZD,20051110,170700,1.7092,1.7098,1.7092,1.7098
EURNZD,20051110,170800,1.7099,1.7099,1.7097,1.7097
EURNZD,20051110,170900,1.7096,1.7096,1.7094,1.7095
EURNZD,20051110,171000,1.7095,1.7096,1.7095,1.7096
EURNZD,20051110,171100,1.7095,1.7098,1.7094,1.7098
EURNZD,20051110,171200,1.7096,1.7096,1.7092,1.7095
EURNZD,20051110,171300,1.7097,1.7097,1.7096,1.7097
EURNZD,20051110,171400,1.7098,1.7103,1.7098,1.7103
EURNZD,20051110,171500,1.7103,1.7103,1.7101,1.7101
EURNZD,20051110,171600,1.7099,1.7099,1.7098,1.7099
EURNZD,20051110,171700,1.7100,1.7103,1.7100,1.7103
EURNZD,20051110,171800,1.7102,1.7102,1.7098,1.7098
EURNZD,20051110,171900,1.7096,1.7096,1.7095,1.7095
EURNZD,20051110,172000,1.7096,1.7096,1.7094,1.7094
EURNZD,20051110,172100,1.7094,1.7094,1.7092,1.7093
EURNZD,20051110,172200,1.7094,1.7096,1.7094,1.7096
EURNZD,20051110,172300,1.7098,1.7100,1.7098,1.7100
EURNZD,20051110,172400,1.7100,1.7100,1.7099,1.7099
EURNZD,20051110,172500,1.7101,1.7103,1.7101,1.7103
EURNZD,20051110,172600,1.7104,1.7105,1.7102,1.7102
EURNZD,20051110,172700,1.7100,1.7100,1.7092,1.7092
EURNZD,20051110,172800,1.7094,1.7097,1.7094,1.7095
EURNZD,20051110,172900,1.7094,1.7094,1.7093,1.7093
EURNZD,20051110,173000,1.7096,1.7096,1.7091,1.7092
EURNZD,20051110,173100,1.7091,1.7093,1.7088,1.7093
EURNZD,20051110,173200,1.7095,1.7097,1.7095,1.7095
EURNZD,20051110,173300,1.7093,1.7093,1.7089,1.7089
EURNZD,20051110,173400,1.7089,1.7090,1.7087,1.7090
EURNZD,20051110,173500,1.7089,1.7089,1.7085,1.7085
EURNZD,20051110,173600,1.7085,1.7090,1.7085,1.7090
EURNZD,20051110,173700,1.7090,1.7095,1.7090,1.7095
EURNZD,20051110,173800,1.7096,1.7096,1.7096,1.7096
EURNZD,20051110,173900,1.7096,1.7099,1.7096,1.7099
EURNZD,20051110,174000,1.7099,1.7104,1.7099,1.7103
EURNZD,20051110,174100,1.7101,1.7104,1.7101,1.7103
EURNZD,20051110,174200,1.7104,1.7105,1.7103,1.7103
EURNZD,20051110,174300,1.7102,1.7102,1.7098,1.7098
EURNZD,20051110,174400,1.7097,1.7105,1.7097,1.7105
EURNZD,20051110,174500,1.7104,1.7106,1.7103,1.7104
EURNZD,20051110,174600,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,174700,1.7103,1.7103,1.7096,1.7096
EURNZD,20051110,174800,1.7097,1.7099,1.7095,1.7095
EURNZD,20051110,174900,1.7095,1.7102,1.7095,1.7100
EURNZD,20051110,175000,1.7098,1.7098,1.7086,1.7086
EURNZD,20051110,175100,1.7085,1.7087,1.7085,1.7087
EURNZD,20051110,175200,1.7089,1.7094,1.7089,1.7089
EURNZD,20051110,175300,1.7087,1.7091,1.7087,1.7091
EURNZD,20051110,175400,1.7090,1.7091,1.7090,1.7091
EURNZD,20051110,175500,1.7091,1.7091,1.7089,1.7089
EURNZD,20051110,175600,1.7087,1.7087,1.7083,1.7084
EURNZD,20051110,175700,1.7086,1.7089,1.7086,1.7089
EURNZD,20051110,175800,1.7089,1.7089,1.7083,1.7083
EURNZD,20051110,175900,1.7083,1.7083,1.7078,1.7078
EURNZD,20051110,180000,1.7076,1.7076,1.7071,1.7071
EURNZD,20051110,180100,1.7071,1.7076,1.7071,1.7076
EURNZD,20051110,180200,1.7076,1.7080,1.7076,1.7080
EURNZD,20051110,180300,1.7081,1.7081,1.7078,1.7078
EURNZD,20051110,180400,1.7079,1.7080,1.7079,1.7080
EURNZD,20051110,180500,1.7080,1.7081,1.7080,1.7081
EURNZD,20051110,180600,1.7081,1.7082,1.7081,1.7082
EURNZD,20051110,180700,1.7083,1.7088,1.7083,1.7088
EURNZD,20051110,180800,1.7089,1.7094,1.7089,1.7091
EURNZD,20051110,180900,1.7089,1.7089,1.7084,1.7087
EURNZD,20051110,181000,1.7088,1.7090,1.7088,1.7090
EURNZD,20051110,181100,1.7091,1.7094,1.7090,1.7094
EURNZD,20051110,181200,1.7094,1.7095,1.7093,1.7093
EURNZD,20051110,181300,1.7093,1.7096,1.7093,1.7096
EURNZD,20051110,181400,1.7099,1.7099,1.7096,1.7096
EURNZD,20051110,181500,1.7097,1.7099,1.7097,1.7097
EURNZD,20051110,181600,1.7096,1.7096,1.7090,1.7090
EURNZD,20051110,181700,1.7088,1.7088,1.7088,1.7088
EURNZD,20051110,181800,1.7088,1.7089,1.7087,1.7089
EURNZD,20051110,181900,1.7089,1.7090,1.7089,1.7090
EURNZD,20051110,182000,1.7089,1.7093,1.7088,1.7093
EURNZD,20051110,182100,1.7096,1.7098,1.7096,1.7098
EURNZD,20051110,182200,1.7098,1.7098,1.7098,1.7098
EURNZD,20051110,182300,1.7099,1.7099,1.7099,1.7099
EURNZD,20051110,182400,1.7099,1.7106,1.7099,1.7106
EURNZD,20051110,182500,1.7108,1.7108,1.7108,1.7108
EURNZD,20051110,182600,1.7107,1.7107,1.7107,1.7107
EURNZD,20051110,182700,1.7107,1.7109,1.7107,1.7109
EURNZD,20051110,182800,1.7109,1.7109,1.7105,1.7105
EURNZD,20051110,182900,1.7102,1.7104,1.7101,1.7103
EURNZD,20051110,183000,1.7105,1.7108,1.7105,1.7108
EURNZD,20051110,183100,1.7107,1.7107,1.7105,1.7105
EURNZD,20051110,183200,1.7104,1.7106,1.7103,1.7103
EURNZD,20051110,183300,1.7101,1.7102,1.7101,1.7102
EURNZD,20051110,183400,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,183500,1.7103,1.7103,1.7103,1.7103
EURNZD,20051110,183600,1.7103,1.7105,1.7103,1.7105
EURNZD,20051110,183700,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,183800,1.7104,1.7107,1.7103,1.7107
EURNZD,20051110,183900,1.7108,1.7108,1.7104,1.7104
EURNZD,20051110,184000,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,184100,1.7105,1.7105,1.7103,1.7103
EURNZD,20051110,184200,1.7102,1.7106,1.7102,1.7106
EURNZD,20051110,184300,1.7108,1.7110,1.7101,1.7101
EURNZD,20051110,184400,1.7101,1.7105,1.7101,1.7105
EURNZD,20051110,184500,1.7106,1.7108,1.7106,1.7108
EURNZD,20051110,184600,1.7107,1.7107,1.7106,1.7107
EURNZD,20051110,184700,1.7107,1.7108,1.7107,1.7107
EURNZD,20051110,184800,1.7105,1.7105,1.7105,1.7105
EURNZD,20051110,184900,1.7105,1.7105,1.7104,1.7104
EURNZD,20051110,185000,1.7103,1.7103,1.7101,1.7101
EURNZD,20051110,185100,1.7100,1.7100,1.7099,1.7100
EURNZD,20051110,185200,1.7100,1.7101,1.7100,1.7101
EURNZD,20051110,185300,1.7102,1.7105,1.7102,1.7103
EURNZD,20051110,185400,1.7102,1.7104,1.7102,1.7103
EURNZD,20051110,185500,1.7103,1.7104,1.7102,1.7102
EURNZD,20051110,185600,1.7102,1.7109,1.7102,1.7109
EURNZD,20051110,185700,1.7109,1.7109,1.7109,1.7109
EURNZD,20051110,185800,1.7110,1.7112,1.7110,1.7112
EURNZD,20051110,185900,1.7110,1.7110,1.7106,1.7106
EURNZD,20051110,190000,1.7109,1.7110,1.7107,1.7107
EURNZD,20051110,190100,1.7106,1.7110,1.7106,1.7107
EURNZD,20051110,190200,1.7107,1.7107,1.7102,1.7102
EURNZD,20051110,190300,1.7101,1.7101,1.7093,1.7093
EURNZD,20051110,190400,1.7091,1.7091,1.7082,1.7082
EURNZD,20051110,190500,1.7078,1.7078,1.7069,1.7071
EURNZD,20051110,190600,1.7071,1.7071,1.7064,1.7064
EURNZD,20051110,190700,1.7063,1.7068,1.7063,1.7068
EURNZD,20051110,190800,1.7068,1.7068,1.7066,1.7066
EURNZD,20051110,190900,1.7066,1.7071,1.7064,1.7071
EURNZD,20051110,191000,1.7069,1.7071,1.7069,1.7070
EURNZD,20051110,191100,1.7070,1.7071,1.7070,1.7071
EURNZD,20051110,191200,1.7071,1.7073,1.7069,1.7069
EURNZD,20051110,191300,1.7067,1.7067,1.7062,1.7062
EURNZD,20051110,191400,1.7062,1.7064,1.7060,1.7064
EURNZD,20051110,191500,1.7065,1.7065,1.7058,1.7059
EURNZD,20051110,191600,1.7059,1.7063,1.7059,1.7060
EURNZD,20051110,191700,1.7060,1.7060,1.7056,1.7057
EURNZD,20051110,191800,1.7058,1.7059,1.7058,1.7059
EURNZD,20051110,191900,1.7060,1.7061,1.7060,1.7061
EURNZD,20051110,192000,1.7060,1.7060,1.7058,1.7058
EURNZD,20051110,192100,1.7061,1.7061,1.7060,1.7060
EURNZD,20051110,192200,1.7060,1.7061,1.7060,1.7061
EURNZD,20051110,192300,1.7063,1.7063,1.7062,1.7062
EURNZD,20051110,192400,1.7064,1.7064,1.7061,1.7061
EURNZD,20051110,192500,1.7057,1.7057,1.7056,1.7056
EURNZD,20051110,192600,1.7055,1.7056,1.7055,1.7056
EURNZD,20051110,192700,1.7057,1.7057,1.7054,1.7054
EURNZD,20051110,192800,1.7054,1.7059,1.7054,1.7059
EURNZD,20051110,192900,1.7060,1.7060,1.7057,1.7057
EURNZD,20051110,193000,1.7057,1.7060,1.7057,1.7060
EURNZD,20051110,193100,1.7060,1.7061,1.7060,1.7061
EURNZD,20051110,193200,1.7060,1.7060,1.7057,1.7057
EURNZD,20051110,193300,1.7054,1.7055,1.7053,1.7055
EURNZD,20051110,193400,1.7056,1.7056,1.7053,1.7053
EURNZD,20051110,193500,1.7053,1.7053,1.7053,1.7053
EURNZD,20051110,193600,1.7053,1.7053,1.7045,1.7047
EURNZD,20051110,193700,1.7048,1.7049,1.7048,1.7048
EURNZD,20051110,193800,1.7048,1.7049,1.7046,1.7049
EURNZD,20051110,193900,1.7051,1.7051,1.7049,1.7049
EURNZD,20051110,194000,1.7050,1.7050,1.7050,1.7050
EURNZD,20051110,194100,1.7049,1.7050,1.7049,1.7050
EURNZD,20051110,194200,1.7050,1.7052,1.7050,1.7051
EURNZD,20051110,194300,1.7050,1.7050,1.7047,1.7047
EURNZD,20051110,194400,1.7047,1.7054,1.7047,1.7054
EURNZD,20051110,194500,1.7053,1.7053,1.7048,1.7048
EURNZD,20051110,194600,1.7054,1.7057,1.7054,1.7057
EURNZD,20051110,194700,1.7056,1.7056,1.7053,1.7053
EURNZD,20051110,194800,1.7053,1.7055,1.7053,1.7055
EURNZD,20051110,194900,1.7056,1.7057,1.7056,1.7057
EURNZD,20051110,195000,1.7057,1.7057,1.7055,1.7055
EURNZD,20051110,195100,1.7054,1.7055,1.7054,1.7055
EURNZD,20051110,195200,1.7055,1.7057,1.7055,1.7057
EURNZD,20051110,195300,1.7057,1.7057,1.7057,1.7057
EURNZD,20051110,195400,1.7057,1.7059,1.7057,1.7057
EURNZD,20051110,195500,1.7057,1.7057,1.7054,1.7054
EURNZD,20051110,195600,1.7055,1.7055,1.7055,1.7055
EURNZD,20051110,195700,1.7055,1.7055,1.7055,1.7055
EURNZD,20051110,195800,1.7056,1.7056,1.7055,1.7055
EURNZD,20051110,195900,1.7054,1.7054,1.7052,1.7052
EURNZD,20051110,200000,1.7053,1.7053,1.7053,1.7053
EURNZD,20051110,200100,1.7053,1.7053,1.7051,1.7051
EURNZD,20051110,200200,1.7051,1.7051,1.7050,1.7050
EURNZD,20051110,200300,1.7050,1.7050,1.7050,1.7050
EURNZD,20051110,200400,1.7051,1.7051,1.7050,1.7050
EURNZD,20051110,200500,1.7051,1.7052,1.7051,1.7052
EURNZD,20051110,200600,1.7051,1.7051,1.7050,1.7051
EURNZD,20051110,200700,1.7053,1.7053,1.7053,1.7053
EURNZD,20051110,200800,1.7053,1.7055,1.7053,1.7055
EURNZD,20051110,200900,1.7055,1.7056,1.7053,1.7053
EURNZD,20051110,201000,1.7052,1.7052,1.7050,1.7050
EURNZD,20051110,201100,1.7049,1.7050,1.7049,1.7050
EURNZD,20051110,201200,1.7050,1.7050,1.7050,1.7050
EURNZD,20051110,201300,1.7050,1.7051,1.7050,1.7051
EURNZD,20051110,201400,1.7052,1.7052,1.7052,1.7052
EURNZD,20051110,201500,1.7050,1.7050,1.7050,1.7050
EURNZD,20051110,201600,1.7050,1.7053,1.7050,1.7053
EURNZD,20051110,201700,1.7053,1.7053,1.7049,1.7049
EURNZD,20051110,201800,1.7046,1.7046,1.7046,1.7046
EURNZD,20051110,201900,1.7045,1.7050,1.7045,1.7050
EURNZD,20051110,202000,1.7052,1.7052,1.7051,1.7051
EURNZD,20051110,202100,1.7052,1.7053,1.7052,1.7053
EURNZD,20051110,202200,1.7053,1.7057,1.7053,1.7057
EURNZD,20051110,202300,1.7057,1.7058,1.7057,1.7058
EURNZD,20051110,202400,1.7057,1.7057,1.7056,1.7056
EURNZD,20051110,202500,1.7056,1.7056,1.7055,1.7055
EURNZD,20051110,202600,1.7055,1.7056,1.7054,1.7055
EURNZD,20051110,202700,1.7057,1.7061,1.7057,1.7061
EURNZD,20051110,202800,1.7062,1.7062,1.7055,1.7056
EURNZD,20051110,202900,1.7057,1.7058,1.7056,1.7057
EURNZD,20051110,203000,1.7059,1.7059,1.7058,1.7058
EURNZD,20051110,203100,1.7057,1.7057,1.7055,1.7056
EURNZD,20051110,203200,1.7057,1.7062,1.7057,1.7062
EURNZD,20051110,203300,1.7065,1.7065,1.7065,1.7065
EURNZD,20051110,203400,1.7065,1.7065,1.7064,1.7064
EURNZD,20051110,203500,1.7062,1.7062,1.7062,1.7062
EURNZD,20051110,203600,1.7062,1.7062,1.7059,1.7059
EURNZD,20051110,203700,1.7059,1.7061,1.7056,1.7056
EURNZD,20051110,203800,1.7056,1.7056,1.7055,1.7055
EURNZD,20051110,203900,1.7058,1.7060,1.7058,1.7060
EURNZD,20051110,204000,1.7059,1.7059,1.7059,1.7059
EURNZD,20051110,204100,1.7059,1.7059,1.7054,1.7054
EURNZD,20051110,204200,1.7056,1.7057,1.7054,1.7054
EURNZD,20051110,204300,1.7053,1.7053,1.7052,1.7052
EURNZD,20051110,204400,1.7051,1.7051,1.7049,1.7049
EURNZD,20051110,204500,1.7049,1.7054,1.7049,1.7054
EURNZD,20051110,204600,1.7052,1.7052,1.7050,1.7050
EURNZD,20051110,204700,1.7050,1.7050,1.7045,1.7045
EURNZD,20051110,204800,1.7045,1.7045,1.7042,1.7042
EURNZD,20051110,204900,1.7042,1.7042,1.7041,1.7041
EURNZD,20051110,205000,1.7040,1.7043,1.7040,1.7043
EURNZD,20051110,205100,1.7042,1.7046,1.7042,1.7046
EURNZD,20051110,205200,1.7047,1.7049,1.7047,1.7048
EURNZD,20051110,205300,1.7047,1.7050,1.7046,1.7050
EURNZD,20051110,205400,1.7050,1.7050,1.7048,1.7048
EURNZD,20051110,205500,1.7047,1.7052,1.7047,1.7052
EURNZD,20051110,205600,1.7055,1.7055,1.7055,1.7055
EURNZD,20051110,205700,1.7057,1.7060,1.7057,1.7060
EURNZD,20051110,205800,1.7059,1.7059,1.7029,1.7029
EURNZD,20051110,205900,1.7030,1.7037,1.7030,1.7036
EURNZD,20051110,210000,1.7038,1.7038,1.7015,1.7021
EURNZD,20051110,210100,1.7024,1.7039,1.7024,1.7037
EURNZD,20051110,210200,1.7036,1.7036,1.7033,1.7034
EURNZD,20051110,210300,1.7035,1.7041,1.7033,1.7033
EURNZD,20051110,210400,1.7031,1.7032,1.7030,1.7032
EURNZD,20051110,210500,1.7029,1.7037,1.7029,1.7037
EURNZD,20051110,210600,1.7039,1.7039,1.7039,1.7039
EURNZD,20051110,210700,1.7038,1.7038,1.7034,1.7035
EURNZD,20051110,210800,1.7035,1.7035,1.7031,1.7031
EURNZD,20051110,210900,1.7030,1.7030,1.7030,1.7030
EURNZD,20051110,211000,1.7031,1.7036,1.7031,1.7036
EURNZD,20051110,211100,1.7036,1.7036,1.7033,1.7033
EURNZD,20051110,211200,1.7033,1.7041,1.7033,1.7039
EURNZD,20051110,211300,1.7038,1.7038,1.7029,1.7029
EURNZD,20051110,211400,1.7027,1.7027,1.7018,1.7018
EURNZD,20051110,211500,1.7020,1.7026,1.7020,1.7026
EURNZD,20051110,211600,1.7027,1.7032,1.7027,1.7032
EURNZD,20051110,211700,1.7034,1.7035,1.7031,1.7031
EURNZD,20051110,211800,1.7029,1.7031,1.7029,1.7031
EURNZD,20051110,211900,1.7032,1.7033,1.7032,1.7033
EURNZD,20051110,212000,1.7032,1.7035,1.7031,1.7035
EURNZD,20051110,212100,1.7035,1.7035,1.7034,1.7034
EURNZD,20051110,212200,1.7034,1.7036,1.7033,1.7033
EURNZD,20051110,212300,1.7031,1.7031,1.7029,1.7029
EURNZD,20051110,212400,1.7030,1.7034,1.7030,1.7034
EURNZD,20051110,212500,1.7034,1.7035,1.7034,1.7034
EURNZD,20051110,212600,1.7034,1.7034,1.7033,1.7033
EURNZD,20051110,212700,1.7034,1.7034,1.7034,1.7034
EURNZD,20051110,212800,1.7035,1.7035,1.7035,1.7035
EURNZD,20051110,212900,1.7035,1.7035,1.7033,1.7033
EURNZD,20051110,213000,1.7034,1.7035,1.7033,1.7035
EURNZD,20051110,213100,1.7036,1.7041,1.7036,1.7041
EURNZD,20051110,213200,1.7041,1.7041,1.7037,1.7037
EURNZD,20051110,213300,1.7036,1.7036,1.7035,1.7035
EURNZD,20051110,213400,1.7036,1.7037,1.7036,1.7037
EURNZD,20051110,213500,1.7036,1.7036,1.7036,1.7036
EURNZD,20051110,213600,1.7036,1.7037,1.7036,1.7037
EURNZD,20051110,213700,1.7038,1.7038,1.7038,1.7038
EURNZD,20051110,213800,1.7038,1.7038,1.7038,1.7038
EURNZD,20051110,213900,1.7038,1.7038,1.7037,1.7038
EURNZD,20051110,214000,1.7039,1.7040,1.7038,1.7038
EURNZD,20051110,214100,1.7040,1.7040,1.7039,1.7039
EURNZD,20051110,214200,1.7039,1.7040,1.7039,1.7040
EURNZD,20051110,214300,1.7040,1.7041,1.7040,1.7041
EURNZD,20051110,214400,1.7043,1.7043,1.7041,1.7041
EURNZD,20051110,214500,1.7042,1.7042,1.7042,1.7042
EURNZD,20051110,214600,1.7042,1.7042,1.7042,1.7042
EURNZD,20051110,214700,1.7042,1.7043,1.7042,1.7043
EURNZD,20051110,214800,1.7043,1.7046,1.7043,1.7045
EURNZD,20051110,214900,1.7045,1.7045,1.7041,1.7041
EURNZD,20051110,215000,1.7041,1.7041,1.7041,1.7041
EURNZD,20051110,215100,1.7041,1.7041,1.7039,1.7039
EURNZD,20051110,215200,1.7040,1.7040,1.7040,1.7040
EURNZD,20051110,215300,1.7040,1.7043,1.7040,1.7043
EURNZD,20051110,215400,1.7044,1.7046,1.7044,1.7046
EURNZD,20051110,215500,1.7046,1.7048,1.7044,1.7044
EURNZD,20051110,215600,1.7044,1.7044,1.7043,1.7043
EURNZD,20051110,215700,1.7043,1.7047,1.7043,1.7047
EURNZD,20051110,215800,1.7047,1.7049,1.7047,1.7048
EURNZD,20051110,215900,1.7048,1.7048,1.7047,1.7047
EURNZD,20051110,220000,1.7046,1.7046,1.7045,1.7045
EURNZD,20051110,220100,1.7045,1.7045,1.7043,1.7045
EURNZD,20051110,220200,1.7045,1.7046,1.7045,1.7046
EURNZD,20051110,220300,1.7046,1.7046,1.7046,1.7046
EURNZD,20051110,220400,1.7046,1.7046,1.7046,1.7046
EURNZD,20051110,220500,1.7047,1.7047,1.7046,1.7046
EURNZD,20051110,220600,1.7046,1.7046,1.7045,1.7045
EURNZD,20051110,220700,1.7045,1.7045,1.7044,1.7044
EURNZD,20051110,220800,1.7044,1.7046,1.7044,1.7046
EURNZD,20051110,220900,1.7046,1.7047,1.7046,1.7047
EURNZD,20051110,221000,1.7047,1.7047,1.7046,1.7046
EURNZD,20051110,221100,1.7046,1.7047,1.7045,1.7045
EURNZD,20051110,221200,1.7045,1.7045,1.7043,1.7043
EURNZD,20051110,221300,1.7043,1.7043,1.7043,1.7043
EURNZD,20051110,221400,1.7043,1.7045,1.7043,1.7045
EURNZD,20051110,221500,1.7043,1.7043,1.7039,1.7039
EURNZD,20051110,221600,1.7038,1.7038,1.7036,1.7036
EURNZD,20051110,221700,1.7036,1.7036,1.7036,1.7036
EURNZD,20051110,221800,1.7036,1.7037,1.7036,1.7037
EURNZD,20051110,221900,1.7036,1.7036,1.7036,1.7036
EURNZD,20051110,222000,1.7037,1.7038,1.7037,1.7038
EURNZD,20051110,222100,1.7038,1.7038,1.7038,1.7038
EURNZD,20051110,222200,1.7038,1.7038,1.7038,1.7038
EURNZD,20051110,222300,1.7038,1.7040,1.7037,1.7040
EURNZD,20051110,222400,1.7041,1.7041,1.7039,1.7039
EURNZD,20051110,222500,1.7039,1.7039,1.7037,1.7037
EURNZD,20051110,222600,1.7037,1.7038,1.7037,1.7038
EURNZD,20051110,222700,1.7039,1.7039,1.7039,1.7039
EURNZD,20051110,222800,1.7040,1.7041,1.7040,1.7041
EURNZD,20051110,222900,1.7041,1.7041,1.7041,1.7041
EURNZD,20051110,223000,1.7041,1.7041,1.7039,1.7039
EURNZD,20051110,223100,1.7036,1.7036,1.7036,1.7036
EURNZD,20051110,223200,1.7037,1.7037,1.7036,1.7036
EURNZD,20051110,223300,1.7036,1.7036,1.7032,1.7032
EURNZD,20051110,223400,1.7032,1.7032,1.7029,1.7029
EURNZD,20051110,223500,1.7029,1.7029,1.7029,1.7029
EURNZD,20051110,223600,1.7029,1.7029,1.7029,1.7029
EURNZD,20051110,223700,1.7031,1.7031,1.7031,1.7031
EURNZD,20051110,223800,1.7031,1.7032,1.7031,1.7031
EURNZD,20051110,223900,1.7031,1.7034,1.7031,1.7034
EURNZD,20051110,224000,1.7034,1.7036,1.7034,1.7036
EURNZD,20051110,224100,1.7035,1.7035,1.7035,1.7035
EURNZD,20051110,224200,1.7035,1.7035,1.7035,1.7035
EURNZD,20051110,224300,1.7035,1.7036,1.7035,1.7036
EURNZD,20051110,224400,1.7037,1.7038,1.7037,1.7038
EURNZD,20051110,224500,1.7037,1.7037,1.7036,1.7036
EURNZD,20051110,224600,1.7035,1.7035,1.7034,1.7034
EURNZD,20051110,224700,1.7034,1.7034,1.7034,1.7034
EURNZD,20051110,224800,1.7034,1.7035,1.7034,1.7035
EURNZD,20051110,224900,1.7035,1.7035,1.7035,1.7035
EURNZD,20051110,225000,1.7035,1.7035,1.7032,1.7032
EURNZD,20051110,225100,1.7032,1.7032,1.7032,1.7032
EURNZD,20051110,225200,1.7032,1.7032,1.7031,1.7032
EURNZD,20051110,225300,1.7032,1.7032,1.7032,1.7032
EURNZD,20051110,225400,1.7032,1.7034,1.7032,1.7033
EURNZD,20051110,225500,1.7032,1.7032,1.7030,1.7030
EURNZD,20051110,225600,1.7031,1.7033,1.7031,1.7033
EURNZD,20051110,225700,1.7032,1.7032,1.7031,1.7032
EURNZD,20051110,225800,1.7033,1.7033,1.7033,1.7033
EURNZD,20051110,225900,1.7033,1.7034,1.7033,1.7034
EURNZD,20051110,230000,1.7034,1.7034,1.7034,1.7034
EURNZD,20051110,230100,1.7035,1.7035,1.7035,1.7035
EURNZD,20051110,230200,1.7035,1.7036,1.7035,1.7036
EURNZD,20051110,230300,1.7036,1.7036,1.7031,1.7031
EURNZD,20051110,230400,1.7030,1.7030,1.7027,1.7027
EURNZD,20051110,230500,1.7026,1.7027,1.7024,1.7024
EURNZD,20051110,230600,1.7025,1.7028,1.7025,1.7028
EURNZD,20051110,230700,1.7028,1.7028,1.7028,1.7028
EURNZD,20051110,230800,1.7028,1.7028,1.7028,1.7028
EURNZD,20051110,230900,1.7028,1.7028,1.7027,1.7027
EURNZD,20051110,231000,1.7027,1.7028,1.7027,1.7028
EURNZD,20051110,231100,1.7027,1.7030,1.7027,1.7030
EURNZD,20051110,231200,1.7031,1.7031,1.7031,1.7031
EURNZD,20051110,231300,1.7028,1.7028,1.7028,1.7028
EURNZD,20051110,231400,1.7027,1.7028,1.7027,1.7028
EURNZD,20051110,231500,1.7028,1.7028,1.7028,1.7028
EURNZD,20051110,231600,1.7028,1.7029,1.7028,1.7029
EURNZD,20051110,231700,1.7029,1.7029,1.7028,1.7028
EURNZD,20051110,231800,1.7028,1.7029,1.7028,1.7029
EURNZD,20051110,231900,1.7029,1.7029,1.7029,1.7029
EURNZD,20051110,232000,1.7030,1.7032,1.7030,1.7032
EURNZD,20051110,232100,1.7033,1.7034,1.7033,1.7034
EURNZD,20051110,232200,1.7034,1.7034,1.7031,1.7031
EURNZD,20051110,232300,1.7030,1.7030,1.7027,1.7027
EURNZD,20051110,232400,1.7027,1.7027,1.7027,1.7027
EURNZD,20051110,232500,1.7027,1.7027,1.7027,1.7027
EURNZD,20051110,232600,1.7027,1.7029,1.7027,1.7029
EURNZD,20051110,232700,1.7029,1.7034,1.7029,1.7034
EURNZD,20051110,232800,1.7034,1.7038,1.7034,1.7038
EURNZD,20051110,232900,1.7037,1.7037,1.7034,1.7034
EURNZD,20051110,233000,1.7033,1.7033,1.7031,1.7031
EURNZD,20051110,233100,1.7031,1.7031,1.7030,1.7031
EURNZD,20051110,233200,1.7031,1.7032,1.7031,1.7031
EURNZD,20051110,233300,1.7031,1.7031,1.7030,1.7031
EURNZD,20051110,233400,1.7031,1.7031,1.7030,1.7030
EURNZD,20051110,233500,1.7029,1.7031,1.7029,1.7031
EURNZD,20051110,233600,1.7031,1.7031,1.7029,1.7029
EURNZD,20051110,233700,1.7030,1.7030,1.7029,1.7029
EURNZD,20051110,233800,1.7030,1.7030,1.7025,1.7025
EURNZD,20051110,233900,1.7024,1.7024,1.7023,1.7023
EURNZD,20051110,234000,1.7022,1.7022,1.7021,1.7021
EURNZD,20051110,234100,1.7022,1.7024,1.7022,1.7024
EURNZD,20051110,234200,1.7026,1.7028,1.7026,1.7028
EURNZD,20051110,234300,1.7028,1.7028,1.7026,1.7026
EURNZD,20051110,234400,1.7026,1.7026,1.7025,1.7025
EURNZD,20051110,234500,1.7025,1.7025,1.7024,1.7024
EURNZD,20051110,234600,1.7025,1.7025,1.7025,1.7025
EURNZD,20051110,234700,1.7025,1.7025,1.7025,1.7025
EURNZD,20051110,234800,1.7025,1.7025,1.7023,1.7023
EURNZD,20051110,234900,1.7023,1.7023,1.7022,1.7022
EURNZD,20051110,235000,1.7022,1.7023,1.7022,1.7023
EURNZD,20051110,235100,1.7024,1.7026,1.7024,1.7026
EURNZD,20051110,235200,1.7026,1.7026,1.7025,1.7025
EURNZD,20051110,235300,1.7023,1.7024,1.7023,1.7024
EURNZD,20051110,235400,1.7025,1.7025,1.7025,1.7025
EURNZD,20051110,235500,1.7024,1.7024,1.7024,1.7024
EURNZD,20051110,235600,1.7024,1.7024,1.7022,1.7022
EURNZD,20051110,235700,1.7021,1.7022,1.7021,1.7022
EURNZD,20051110,235800,1.7025,1.7027,1.7025,1.7027
EURNZD,20051110,235900,1.7028,1.7028,1.7028,1.7028
EURNZD,20051111,000000,1.7028,1.7031,1.7028,1.7030
EURSGD,20051110,000100,2.0013,2.0013,2.0012,2.0012
EURSGD,20051110,000200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,000300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,000400,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,000500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,000600,2.0009,2.0010,2.0009,2.0010
EURSGD,20051110,000700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,000800,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,000900,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,001000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,001100,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,001200,2.0013,2.0015,2.0013,2.0015
EURSGD,20051110,001300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,001400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,001500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,001600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,001700,2.0015,2.0017,2.0015,2.0017
EURSGD,20051110,001800,2.0018,2.0020,2.0018,2.0020
EURSGD,20051110,001900,2.0023,2.0023,2.0023,2.0023
EURSGD,20051110,002000,2.0022,2.0023,2.0022,2.0023
EURSGD,20051110,002100,2.0023,2.0024,2.0022,2.0022
EURSGD,20051110,002200,2.0020,2.0021,2.0020,2.0021
EURSGD,20051110,002300,2.0022,2.0025,2.0022,2.0025
EURSGD,20051110,002400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051110,002500,2.0027,2.0027,2.0027,2.0027
EURSGD,20051110,002600,2.0028,2.0028,2.0028,2.0028
EURSGD,20051110,002700,2.0028,2.0030,2.0028,2.0030
EURSGD,20051110,002800,2.0031,2.0034,2.0031,2.0034
EURSGD,20051110,002900,2.0035,2.0038,2.0035,2.0038
EURSGD,20051110,003000,2.0038,2.0041,2.0038,2.0041
EURSGD,20051110,003100,2.0041,2.0041,2.0041,2.0041
EURSGD,20051110,003200,2.0041,2.0041,2.0038,2.0038
EURSGD,20051110,003300,2.0038,2.0038,2.0038,2.0038
EURSGD,20051110,003400,2.0038,2.0038,2.0036,2.0036
EURSGD,20051110,003500,2.0036,2.0036,2.0036,2.0036
EURSGD,20051110,003600,2.0036,2.0036,2.0036,2.0036
EURSGD,20051110,003700,2.0036,2.0036,2.0036,2.0036
EURSGD,20051110,003800,2.0036,2.0036,2.0035,2.0035
EURSGD,20051110,003900,2.0035,2.0036,2.0035,2.0036
EURSGD,20051110,004000,2.0036,2.0036,2.0036,2.0036
EURSGD,20051110,004100,2.0036,2.0036,2.0036,2.0036
EURSGD,20051110,004200,2.0035,2.0036,2.0035,2.0036
EURSGD,20051110,004300,2.0035,2.0035,2.0034,2.0034
EURSGD,20051110,004400,2.0034,2.0034,2.0034,2.0034
EURSGD,20051110,004500,2.0034,2.0034,2.0034,2.0034
EURSGD,20051110,004600,2.0035,2.0035,2.0034,2.0034
EURSGD,20051110,004700,2.0034,2.0034,2.0033,2.0033
EURSGD,20051110,004800,2.0032,2.0032,2.0032,2.0032
EURSGD,20051110,004900,2.0032,2.0033,2.0032,2.0033
EURSGD,20051110,005000,2.0033,2.0033,2.0033,2.0033
EURSGD,20051110,005100,2.0033,2.0033,2.0033,2.0033
EURSGD,20051110,005200,2.0032,2.0032,2.0032,2.0032
EURSGD,20051110,005300,2.0032,2.0032,2.0032,2.0032
EURSGD,20051110,005400,2.0033,2.0033,2.0032,2.0032
EURSGD,20051110,005500,2.0032,2.0032,2.0031,2.0031
EURSGD,20051110,005600,2.0031,2.0031,2.0031,2.0031
EURSGD,20051110,005700,2.0030,2.0032,2.0030,2.0032
EURSGD,20051110,005800,2.0032,2.0035,2.0032,2.0035
EURSGD,20051110,005900,2.0035,2.0035,2.0034,2.0034
EURSGD,20051110,010000,2.0034,2.0036,2.0034,2.0036
EURSGD,20051110,010100,2.0036,2.0036,2.0034,2.0034
EURSGD,20051110,010200,2.0033,2.0033,2.0031,2.0031
EURSGD,20051110,010300,2.0030,2.0030,2.0024,2.0024
EURSGD,20051110,010400,2.0023,2.0023,2.0019,2.0019
EURSGD,20051110,010500,2.0019,2.0019,2.0018,2.0018
EURSGD,20051110,010600,2.0018,2.0018,2.0017,2.0018
EURSGD,20051110,010700,2.0018,2.0018,2.0017,2.0017
EURSGD,20051110,010800,2.0017,2.0018,2.0017,2.0018
EURSGD,20051110,010900,2.0018,2.0020,2.0018,2.0020
EURSGD,20051110,011000,2.0021,2.0024,2.0021,2.0024
EURSGD,20051110,011100,2.0024,2.0024,2.0024,2.0024
EURSGD,20051110,011200,2.0024,2.0024,2.0024,2.0024
EURSGD,20051110,011300,2.0024,2.0024,2.0022,2.0022
EURSGD,20051110,011400,2.0022,2.0022,2.0021,2.0021
EURSGD,20051110,011500,2.0021,2.0021,2.0021,2.0021
EURSGD,20051110,011600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051110,011700,2.0020,2.0020,2.0019,2.0019
EURSGD,20051110,011800,2.0017,2.0017,2.0016,2.0016
EURSGD,20051110,011900,2.0016,2.0016,2.0015,2.0015
EURSGD,20051110,012000,2.0015,2.0015,2.0014,2.0014
EURSGD,20051110,012100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,012200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,012300,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,012400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,012500,2.0013,2.0015,2.0013,2.0015
EURSGD,20051110,012600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,012700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051110,012800,2.0012,2.0013,2.0012,2.0013
EURSGD,20051110,012900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,013000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,013100,2.0011,2.0011,2.0009,2.0009
EURSGD,20051110,013200,2.0009,2.0012,2.0009,2.0012
EURSGD,20051110,013300,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,013400,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,013500,2.0015,2.0015,2.0014,2.0014
EURSGD,20051110,013600,2.0013,2.0013,2.0007,2.0007
EURSGD,20051110,013700,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,013800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,013900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,014000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,014100,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,014200,2.0004,2.0004,2.0003,2.0003
EURSGD,20051110,014300,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,014400,2.0003,2.0003,2.0002,2.0003
EURSGD,20051110,014500,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,014600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,014700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,014800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,014900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,015000,2.0003,2.0005,2.0003,2.0005
EURSGD,20051110,015100,2.0005,2.0005,2.0002,2.0002
EURSGD,20051110,015200,2.0002,2.0002,2.0000,2.0000
EURSGD,20051110,015300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051110,015400,1.9999,2.0001,1.9999,2.0001
EURSGD,20051110,015500,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,015600,2.0002,2.0004,2.0001,2.0004
EURSGD,20051110,015700,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,015800,2.0006,2.0006,2.0004,2.0004
EURSGD,20051110,015900,2.0005,2.0009,2.0005,2.0009
EURSGD,20051110,020000,2.0008,2.0008,2.0007,2.0007
EURSGD,20051110,020100,2.0007,2.0009,2.0007,2.0009
EURSGD,20051110,020200,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,020300,2.0012,2.0012,2.0010,2.0010
EURSGD,20051110,020400,2.0008,2.0008,2.0007,2.0007
EURSGD,20051110,020500,2.0006,2.0007,2.0006,2.0007
EURSGD,20051110,020600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,020700,2.0007,2.0008,2.0007,2.0008
EURSGD,20051110,020800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,020900,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,021000,2.0009,2.0011,2.0009,2.0011
EURSGD,20051110,021100,2.0011,2.0014,2.0011,2.0014
EURSGD,20051110,021200,2.0015,2.0016,2.0015,2.0016
EURSGD,20051110,021300,2.0016,2.0017,2.0016,2.0016
EURSGD,20051110,021400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,021500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,021600,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,021700,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,021800,2.0014,2.0015,2.0014,2.0015
EURSGD,20051110,021900,2.0015,2.0016,2.0015,2.0016
EURSGD,20051110,022000,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,022100,2.0018,2.0018,2.0018,2.0018
EURSGD,20051110,022200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051110,022300,2.0018,2.0018,2.0017,2.0017
EURSGD,20051110,022400,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,022500,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,022600,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,022700,2.0017,2.0017,2.0016,2.0016
EURSGD,20051110,022800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,022900,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,023000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,023100,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,023200,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,023300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,023400,2.0015,2.0015,2.0013,2.0013
EURSGD,20051110,023500,2.0013,2.0013,2.0012,2.0012
EURSGD,20051110,023600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,023700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,023800,2.0012,2.0012,2.0010,2.0010
EURSGD,20051110,023900,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,024000,2.0011,2.0012,2.0011,2.0012
EURSGD,20051110,024100,2.0012,2.0013,2.0012,2.0013
EURSGD,20051110,024200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,024300,2.0013,2.0013,2.0012,2.0012
EURSGD,20051110,024400,2.0012,2.0012,2.0010,2.0010
EURSGD,20051110,024500,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,024600,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,024700,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,024800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,024900,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,025000,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,025100,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,025200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,025300,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,025400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,025500,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,025600,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,025700,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,025800,2.0007,2.0010,2.0007,2.0010
EURSGD,20051110,025900,2.0010,2.0012,2.0010,2.0012
EURSGD,20051110,030000,2.0013,2.0016,2.0013,2.0015
EURSGD,20051110,030100,2.0015,2.0015,2.0014,2.0014
EURSGD,20051110,030200,2.0014,2.0017,2.0014,2.0017
EURSGD,20051110,030300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,030400,2.0017,2.0019,2.0017,2.0019
EURSGD,20051110,030500,2.0019,2.0019,2.0017,2.0017
EURSGD,20051110,030600,2.0017,2.0017,2.0016,2.0016
EURSGD,20051110,030700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,030800,2.0014,2.0014,2.0012,2.0012
EURSGD,20051110,030900,2.0012,2.0013,2.0012,2.0013
EURSGD,20051110,031000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051110,031100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,031200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,031300,2.0014,2.0014,2.0013,2.0013
EURSGD,20051110,031400,2.0013,2.0013,2.0011,2.0011
EURSGD,20051110,031500,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,031600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,031700,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,031800,2.0011,2.0011,2.0010,2.0011
EURSGD,20051110,031900,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,032000,2.0011,2.0012,2.0011,2.0012
EURSGD,20051110,032100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,032200,2.0012,2.0013,2.0012,2.0013
EURSGD,20051110,032300,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,032400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,032500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,032600,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,032700,2.0014,2.0014,2.0013,2.0013
EURSGD,20051110,032800,2.0013,2.0013,2.0011,2.0011
EURSGD,20051110,032900,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,033000,2.0011,2.0012,2.0011,2.0012
EURSGD,20051110,033100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,033200,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,033300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,033400,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,033500,2.0011,2.0012,2.0011,2.0011
EURSGD,20051110,033600,2.0011,2.0011,2.0010,2.0011
EURSGD,20051110,033700,2.0011,2.0012,2.0011,2.0012
EURSGD,20051110,033800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,033900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,034000,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,034100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,034200,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,034300,2.0010,2.0010,2.0009,2.0009
EURSGD,20051110,034400,2.0010,2.0012,2.0010,2.0012
EURSGD,20051110,034500,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,034600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,034700,2.0009,2.0010,2.0009,2.0010
EURSGD,20051110,034800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,034900,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,035000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,035100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,035200,2.0011,2.0011,2.0009,2.0009
EURSGD,20051110,035300,2.0009,2.0009,2.0007,2.0007
EURSGD,20051110,035400,2.0007,2.0007,2.0005,2.0005
EURSGD,20051110,035500,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,035600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,035700,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,035800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,035900,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,040000,2.0006,2.0006,2.0004,2.0004
EURSGD,20051110,040100,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,040200,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,040300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,040400,2.0004,2.0007,2.0004,2.0007
EURSGD,20051110,040500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,040600,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,040700,2.0006,2.0007,2.0006,2.0007
EURSGD,20051110,040800,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,040900,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,041000,2.0010,2.0012,2.0010,2.0012
EURSGD,20051110,041100,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,041200,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,041300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,041400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,041500,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,041600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,041700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,041800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,041900,2.0010,2.0012,2.0010,2.0012
EURSGD,20051110,042000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,042100,2.0011,2.0012,2.0011,2.0012
EURSGD,20051110,042200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,042300,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,042400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,042500,2.0010,2.0012,2.0010,2.0012
EURSGD,20051110,042600,2.0012,2.0014,2.0012,2.0014
EURSGD,20051110,042700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,042800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,042900,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,043000,2.0015,2.0015,2.0014,2.0014
EURSGD,20051110,043100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,043200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,043300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,043400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051110,043500,2.0014,2.0014,2.0013,2.0013
EURSGD,20051110,043600,2.0013,2.0013,2.0011,2.0011
EURSGD,20051110,043700,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,043800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,043900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,044000,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,044100,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,044200,2.0009,2.0009,2.0008,2.0008
EURSGD,20051110,044300,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,044400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,044500,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,044600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,044700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,044800,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,044900,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,045000,2.0007,2.0008,2.0007,2.0008
EURSGD,20051110,045100,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,045200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,045300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,045400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,045500,2.0009,2.0009,2.0008,2.0008
EURSGD,20051110,045600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,045700,2.0008,2.0008,2.0007,2.0007
EURSGD,20051110,045800,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,045900,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,050000,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,050100,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,050200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,050300,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,050400,2.0003,2.0005,2.0003,2.0005
EURSGD,20051110,050500,2.0005,2.0005,2.0003,2.0003
EURSGD,20051110,050600,2.0003,2.0003,2.0001,2.0001
EURSGD,20051110,050700,2.0002,2.0003,2.0002,2.0003
EURSGD,20051110,050800,2.0004,2.0005,2.0003,2.0003
EURSGD,20051110,050900,2.0004,2.0012,2.0004,2.0012
EURSGD,20051110,051000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051110,051100,2.0014,2.0014,2.0013,2.0013
EURSGD,20051110,051200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,051300,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,051400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,051500,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,051600,2.0009,2.0009,2.0007,2.0007
EURSGD,20051110,051700,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,051800,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,051900,2.0007,2.0008,2.0007,2.0008
EURSGD,20051110,052000,2.0007,2.0007,2.0004,2.0004
EURSGD,20051110,052100,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,052200,2.0002,2.0002,2.0000,2.0000
EURSGD,20051110,052300,1.9999,2.0000,1.9999,2.0000
EURSGD,20051110,052400,2.0000,2.0002,2.0000,2.0002
EURSGD,20051110,052500,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,052600,2.0002,2.0002,2.0000,2.0000
EURSGD,20051110,052700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,052800,2.0000,2.0000,1.9998,1.9998
EURSGD,20051110,052900,1.9999,2.0000,1.9999,2.0000
EURSGD,20051110,053000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,053100,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,053200,2.0000,2.0000,1.9999,1.9999
EURSGD,20051110,053300,1.9999,2.0000,1.9999,2.0000
EURSGD,20051110,053400,2.0000,2.0000,1.9998,1.9998
EURSGD,20051110,053500,1.9998,2.0000,1.9998,2.0000
EURSGD,20051110,053600,2.0001,2.0002,2.0001,2.0002
EURSGD,20051110,053700,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,053800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,053900,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,054000,2.0001,2.0001,2.0000,2.0000
EURSGD,20051110,054100,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,054200,2.0001,2.0002,2.0001,2.0002
EURSGD,20051110,054300,2.0002,2.0003,2.0002,2.0002
EURSGD,20051110,054400,2.0002,2.0002,2.0001,2.0001
EURSGD,20051110,054500,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,054600,2.0001,2.0002,2.0001,2.0002
EURSGD,20051110,054700,2.0002,2.0003,2.0002,2.0003
EURSGD,20051110,054800,2.0002,2.0002,2.0001,2.0001
EURSGD,20051110,054900,2.0001,2.0002,2.0001,2.0001
EURSGD,20051110,055000,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,055100,2.0002,2.0003,2.0002,2.0003
EURSGD,20051110,055200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,055300,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,055400,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,055500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,055600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,055700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051110,055800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,055900,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,060000,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,060100,2.0003,2.0005,2.0003,2.0005
EURSGD,20051110,060200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,060300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,060400,2.0006,2.0008,2.0006,2.0008
EURSGD,20051110,060500,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,060600,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,060700,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,060800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,060900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,061000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,061100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,061200,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,061300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,061400,2.0004,2.0005,2.0004,2.0005
EURSGD,20051110,061500,2.0006,2.0007,2.0006,2.0007
EURSGD,20051110,061600,2.0007,2.0007,2.0006,2.0006
EURSGD,20051110,061700,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,061800,2.0006,2.0006,2.0004,2.0004
EURSGD,20051110,061900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,062000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,062100,2.0004,2.0004,2.0003,2.0003
EURSGD,20051110,062200,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,062300,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,062400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,062500,2.0001,2.0003,2.0001,2.0003
EURSGD,20051110,062600,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,062700,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,062800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,062900,2.0002,2.0005,2.0002,2.0005
EURSGD,20051110,063000,2.0005,2.0007,2.0005,2.0007
EURSGD,20051110,063100,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,063200,2.0009,2.0009,2.0008,2.0008
EURSGD,20051110,063300,2.0008,2.0009,2.0008,2.0008
EURSGD,20051110,063400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,063500,2.0008,2.0008,2.0005,2.0005
EURSGD,20051110,063600,2.0005,2.0005,2.0003,2.0003
EURSGD,20051110,063700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,063800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,063900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,064000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,064100,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,064200,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,064300,2.0002,2.0002,2.0000,2.0000
EURSGD,20051110,064400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,064500,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,064600,2.0000,2.0000,1.9999,1.9999
EURSGD,20051110,064700,1.9999,1.9999,1.9999,1.9999
EURSGD,20051110,064800,1.9999,2.0000,1.9999,2.0000
EURSGD,20051110,064900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,065000,2.0000,2.0001,2.0000,2.0001
EURSGD,20051110,065100,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,065200,2.0002,2.0005,2.0002,2.0005
EURSGD,20051110,065300,2.0005,2.0009,2.0005,2.0009
EURSGD,20051110,065400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,065500,2.0012,2.0013,2.0012,2.0013
EURSGD,20051110,065600,2.0013,2.0014,2.0013,2.0014
EURSGD,20051110,065700,2.0014,2.0016,2.0014,2.0016
EURSGD,20051110,065800,2.0015,2.0015,2.0014,2.0014
EURSGD,20051110,065900,2.0014,2.0014,2.0012,2.0012
EURSGD,20051110,070000,2.0011,2.0011,2.0009,2.0009
EURSGD,20051110,070100,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,070200,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,070300,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,070400,2.0005,2.0005,2.0003,2.0003
EURSGD,20051110,070500,2.0003,2.0003,2.0001,2.0001
EURSGD,20051110,070600,2.0001,2.0003,2.0001,2.0003
EURSGD,20051110,070700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,070800,2.0004,2.0005,2.0004,2.0005
EURSGD,20051110,070900,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,071000,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,071100,2.0006,2.0009,2.0006,2.0008
EURSGD,20051110,071200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,071300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,071400,2.0008,2.0008,2.0004,2.0006
EURSGD,20051110,071500,2.0006,2.0006,2.0004,2.0004
EURSGD,20051110,071600,2.0004,2.0004,2.0003,2.0003
EURSGD,20051110,071700,2.0002,2.0002,2.0001,2.0001
EURSGD,20051110,071800,2.0001,2.0001,2.0000,2.0000
EURSGD,20051110,071900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,072000,1.9998,1.9998,1.9998,1.9998
EURSGD,20051110,072100,1.9998,2.0001,1.9998,2.0001
EURSGD,20051110,072200,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,072300,2.0001,2.0001,1.9999,1.9999
EURSGD,20051110,072400,1.9999,1.9999,1.9999,1.9999
EURSGD,20051110,072500,2.0000,2.0000,2.0000,2.0000
EURSGD,20051110,072600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051110,072700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,072800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,072900,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,073000,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,073100,2.0002,2.0003,2.0002,2.0003
EURSGD,20051110,073200,2.0004,2.0006,2.0004,2.0006
EURSGD,20051110,073300,2.0005,2.0005,2.0004,2.0005
EURSGD,20051110,073400,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,073500,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,073600,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,073700,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,073800,2.0006,2.0006,2.0004,2.0004
EURSGD,20051110,073900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,074000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,074100,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,074200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,074300,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,074400,2.0005,2.0007,2.0005,2.0007
EURSGD,20051110,074500,2.0007,2.0009,2.0007,2.0009
EURSGD,20051110,074600,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,074700,2.0011,2.0013,2.0010,2.0010
EURSGD,20051110,074800,2.0009,2.0009,2.0005,2.0005
EURSGD,20051110,074900,2.0004,2.0007,2.0004,2.0007
EURSGD,20051110,075000,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,075100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051110,075200,2.0006,2.0007,2.0006,2.0007
EURSGD,20051110,075300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,075400,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,075500,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,075600,2.0004,2.0004,2.0003,2.0004
EURSGD,20051110,075700,2.0004,2.0006,2.0004,2.0006
EURSGD,20051110,075800,2.0006,2.0008,2.0006,2.0008
EURSGD,20051110,075900,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,080000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,080100,2.0010,2.0010,2.0009,2.0009
EURSGD,20051110,080200,2.0008,2.0009,2.0007,2.0009
EURSGD,20051110,080300,2.0008,2.0009,2.0007,2.0009
EURSGD,20051110,080400,2.0009,2.0009,2.0007,2.0007
EURSGD,20051110,080500,2.0008,2.0009,2.0008,2.0008
EURSGD,20051110,080600,2.0007,2.0007,2.0004,2.0004
EURSGD,20051110,080700,2.0004,2.0005,2.0004,2.0004
EURSGD,20051110,080800,2.0004,2.0004,2.0001,2.0001
EURSGD,20051110,080900,2.0000,2.0001,2.0000,2.0001
EURSGD,20051110,081000,2.0001,2.0006,2.0001,2.0006
EURSGD,20051110,081100,2.0008,2.0011,2.0008,2.0011
EURSGD,20051110,081200,2.0011,2.0011,2.0009,2.0009
EURSGD,20051110,081300,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,081400,2.0006,2.0008,2.0006,2.0008
EURSGD,20051110,081500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,081600,2.0008,2.0011,2.0008,2.0011
EURSGD,20051110,081700,2.0011,2.0011,2.0010,2.0010
EURSGD,20051110,081800,2.0009,2.0009,2.0007,2.0007
EURSGD,20051110,081900,2.0006,2.0007,2.0005,2.0007
EURSGD,20051110,082000,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,082100,2.0009,2.0010,2.0009,2.0009
EURSGD,20051110,082200,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,082300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,082400,2.0007,2.0009,2.0007,2.0008
EURSGD,20051110,082500,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,082600,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,082700,2.0004,2.0004,2.0001,2.0001
EURSGD,20051110,082800,2.0000,2.0000,1.9998,1.9998
EURSGD,20051110,082900,1.9999,1.9999,1.9999,1.9999
EURSGD,20051110,083000,1.9999,2.0001,1.9999,2.0001
EURSGD,20051110,083100,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,083200,2.0002,2.0004,2.0002,2.0004
EURSGD,20051110,083300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,083400,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,083500,2.0004,2.0006,2.0004,2.0006
EURSGD,20051110,083600,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,083700,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,083800,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,083900,2.0006,2.0007,2.0006,2.0007
EURSGD,20051110,084000,2.0007,2.0007,2.0006,2.0006
EURSGD,20051110,084100,2.0006,2.0008,2.0006,2.0008
EURSGD,20051110,084200,2.0009,2.0015,2.0009,2.0015
EURSGD,20051110,084300,2.0016,2.0016,2.0014,2.0014
EURSGD,20051110,084400,2.0014,2.0014,2.0011,2.0012
EURSGD,20051110,084500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,084600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051110,084700,2.0012,2.0012,2.0010,2.0010
EURSGD,20051110,084800,2.0009,2.0009,2.0006,2.0006
EURSGD,20051110,084900,2.0005,2.0005,2.0003,2.0003
EURSGD,20051110,085000,2.0003,2.0005,2.0003,2.0005
EURSGD,20051110,085100,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,085200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,085300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,085400,2.0006,2.0009,2.0006,2.0009
EURSGD,20051110,085500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051110,085600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,085700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,085800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,085900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,090000,2.0010,2.0010,2.0008,2.0008
EURSGD,20051110,090100,2.0008,2.0010,2.0008,2.0010
EURSGD,20051110,090200,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,090300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,090400,2.0005,2.0008,2.0005,2.0008
EURSGD,20051110,090500,2.0008,2.0010,2.0008,2.0010
EURSGD,20051110,090600,2.0010,2.0016,2.0010,2.0016
EURSGD,20051110,090700,2.0017,2.0017,2.0015,2.0015
EURSGD,20051110,090800,2.0015,2.0015,2.0013,2.0013
EURSGD,20051110,090900,2.0013,2.0016,2.0013,2.0016
EURSGD,20051110,091000,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,091100,2.0016,2.0016,2.0015,2.0015
EURSGD,20051110,091200,2.0015,2.0015,2.0013,2.0013
EURSGD,20051110,091300,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,091400,2.0010,2.0011,2.0009,2.0009
EURSGD,20051110,091500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,091600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,091700,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,091800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,091900,2.0004,2.0004,2.0002,2.0002
EURSGD,20051110,092000,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,092100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,092200,2.0004,2.0006,2.0004,2.0006
EURSGD,20051110,092300,2.0005,2.0006,2.0005,2.0005
EURSGD,20051110,092400,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,092500,2.0004,2.0006,2.0004,2.0006
EURSGD,20051110,092600,2.0007,2.0007,2.0003,2.0003
EURSGD,20051110,092700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,092800,2.0003,2.0003,1.9999,1.9999
EURSGD,20051110,092900,1.9998,1.9998,1.9997,1.9997
EURSGD,20051110,093000,1.9997,1.9997,1.9994,1.9994
EURSGD,20051110,093100,1.9994,1.9995,1.9993,1.9995
EURSGD,20051110,093200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051110,093300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051110,093400,1.9995,1.9998,1.9995,1.9998
EURSGD,20051110,093500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051110,093600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051110,093700,1.9998,1.9998,1.9997,1.9997
EURSGD,20051110,093800,1.9996,1.9997,1.9996,1.9997
EURSGD,20051110,093900,1.9997,1.9997,1.9997,1.9997
EURSGD,20051110,094000,1.9998,2.0003,1.9998,2.0003
EURSGD,20051110,094100,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,094200,2.0001,2.0001,2.0000,2.0000
EURSGD,20051110,094300,2.0000,2.0001,2.0000,2.0001
EURSGD,20051110,094400,2.0002,2.0004,2.0002,2.0004
EURSGD,20051110,094500,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,094600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,094700,2.0008,2.0010,2.0008,2.0010
EURSGD,20051110,094800,2.0012,2.0015,2.0012,2.0012
EURSGD,20051110,094900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051110,095000,2.0012,2.0012,2.0011,2.0011
EURSGD,20051110,095100,2.0010,2.0011,2.0010,2.0011
EURSGD,20051110,095200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051110,095300,2.0010,2.0010,2.0009,2.0009
EURSGD,20051110,095400,2.0008,2.0008,2.0005,2.0005
EURSGD,20051110,095500,2.0005,2.0005,2.0002,2.0002
EURSGD,20051110,095600,2.0002,2.0003,2.0002,2.0002
EURSGD,20051110,095700,2.0002,2.0003,2.0002,2.0002
EURSGD,20051110,095800,2.0002,2.0003,2.0002,2.0003
EURSGD,20051110,095900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,100000,2.0004,2.0004,2.0002,2.0002
EURSGD,20051110,100100,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,100200,1.9999,1.9999,1.9999,1.9999
EURSGD,20051110,100300,1.9999,2.0002,1.9999,2.0002
EURSGD,20051110,100400,2.0001,2.0001,2.0000,2.0000
EURSGD,20051110,100500,2.0000,2.0001,2.0000,2.0001
EURSGD,20051110,100600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051110,100700,2.0001,2.0002,2.0001,2.0002
EURSGD,20051110,100800,2.0003,2.0004,2.0003,2.0004
EURSGD,20051110,100900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,101000,2.0003,2.0003,2.0001,2.0001
EURSGD,20051110,101100,2.0000,2.0001,2.0000,2.0001
EURSGD,20051110,101200,2.0002,2.0004,2.0002,2.0004
EURSGD,20051110,101300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,101400,2.0005,2.0006,2.0005,2.0006
EURSGD,20051110,101500,2.0006,2.0006,2.0004,2.0004
EURSGD,20051110,101600,2.0004,2.0006,2.0004,2.0006
EURSGD,20051110,101700,2.0006,2.0007,2.0006,2.0007
EURSGD,20051110,101800,2.0008,2.0010,2.0008,2.0010
EURSGD,20051110,101900,2.0009,2.0009,2.0008,2.0008
EURSGD,20051110,102000,2.0008,2.0008,2.0007,2.0007
EURSGD,20051110,102100,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,102200,2.0007,2.0007,2.0006,2.0006
EURSGD,20051110,102300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051110,102400,2.0006,2.0007,2.0005,2.0007
EURSGD,20051110,102500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,102600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051110,102700,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,102800,2.0005,2.0005,2.0004,2.0004
EURSGD,20051110,102900,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,103000,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,103100,2.0005,2.0008,2.0005,2.0008
EURSGD,20051110,103200,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,103300,2.0009,2.0009,2.0008,2.0009
EURSGD,20051110,103400,2.0010,2.0013,2.0010,2.0013
EURSGD,20051110,103500,2.0012,2.0012,2.0006,2.0006
EURSGD,20051110,103600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051110,103700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051110,103800,2.0003,2.0003,2.0002,2.0002
EURSGD,20051110,103900,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,104000,2.0001,2.0002,2.0000,2.0002
EURSGD,20051110,104100,2.0002,2.0003,2.0002,2.0002
EURSGD,20051110,104200,2.0002,2.0002,2.0001,2.0001
EURSGD,20051110,104300,2.0000,2.0001,1.9999,2.0001
EURSGD,20051110,104400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051110,104500,2.0002,2.0003,2.0002,2.0003
EURSGD,20051110,104600,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,104700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,104800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051110,104900,2.0003,2.0005,2.0003,2.0005
EURSGD,20051110,105000,2.0005,2.0005,2.0005,2.0005
EURSGD,20051110,105100,2.0006,2.0007,2.0006,2.0006
EURSGD,20051110,105200,2.0006,2.0007,2.0005,2.0007
EURSGD,20051110,105300,2.0008,2.0018,2.0008,2.0018
EURSGD,20051110,105400,2.0018,2.0023,2.0018,2.0023
EURSGD,20051110,105500,2.0024,2.0024,2.0022,2.0023
EURSGD,20051110,105600,2.0023,2.0024,2.0019,2.0019
EURSGD,20051110,105700,2.0020,2.0022,2.0020,2.0022
EURSGD,20051110,105800,2.0025,2.0025,2.0022,2.0022
EURSGD,20051110,105900,2.0020,2.0020,2.0019,2.0019
EURSGD,20051110,110000,2.0018,2.0020,2.0018,2.0020
EURSGD,20051110,110100,2.0020,2.0021,2.0020,2.0021
EURSGD,20051110,110200,2.0022,2.0024,2.0022,2.0023
EURSGD,20051110,110300,2.0022,2.0022,2.0020,2.0020
EURSGD,20051110,110400,2.0019,2.0019,2.0018,2.0018
EURSGD,20051110,110500,2.0017,2.0017,2.0013,2.0013
EURSGD,20051110,110600,2.0012,2.0022,2.0011,2.0022
EURSGD,20051110,110700,2.0023,2.0023,2.0023,2.0023
EURSGD,20051110,110800,2.0022,2.0023,2.0022,2.0023
EURSGD,20051110,110900,2.0024,2.0025,2.0024,2.0024
EURSGD,20051110,111000,2.0023,2.0023,2.0018,2.0018
EURSGD,20051110,111100,2.0019,2.0019,2.0018,2.0018
EURSGD,20051110,111200,2.0018,2.0021,2.0018,2.0020
EURSGD,20051110,111300,2.0019,2.0019,2.0018,2.0018
EURSGD,20051110,111400,2.0018,2.0019,2.0018,2.0019
EURSGD,20051110,111500,2.0019,2.0020,2.0019,2.0019
EURSGD,20051110,111600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051110,111700,2.0018,2.0022,2.0018,2.0022
EURSGD,20051110,111800,2.0022,2.0022,2.0022,2.0022
EURSGD,20051110,111900,2.0023,2.0023,2.0022,2.0022
EURSGD,20051110,112000,2.0020,2.0020,2.0020,2.0020
EURSGD,20051110,112100,2.0021,2.0021,2.0020,2.0020
EURSGD,20051110,112200,2.0020,2.0020,2.0020,2.0020
EURSGD,20051110,112300,2.0020,2.0021,2.0020,2.0021
EURSGD,20051110,112400,2.0021,2.0024,2.0021,2.0024
EURSGD,20051110,112500,2.0024,2.0024,2.0022,2.0022
EURSGD,20051110,112600,2.0022,2.0022,2.0022,2.0022
EURSGD,20051110,112700,2.0022,2.0026,2.0022,2.0026
EURSGD,20051110,112800,2.0026,2.0026,2.0025,2.0025
EURSGD,20051110,112900,2.0025,2.0031,2.0025,2.0031
EURSGD,20051110,113000,2.0031,2.0035,2.0031,2.0033
EURSGD,20051110,113100,2.0032,2.0032,2.0029,2.0029
EURSGD,20051110,113200,2.0030,2.0030,2.0028,2.0028
EURSGD,20051110,113300,2.0028,2.0031,2.0028,2.0030
EURSGD,20051110,113400,2.0030,2.0031,2.0030,2.0030
EURSGD,20051110,113500,2.0030,2.0030,2.0028,2.0028
EURSGD,20051110,113600,2.0029,2.0032,2.0029,2.0032
EURSGD,20051110,113700,2.0031,2.0031,2.0030,2.0030
EURSGD,20051110,113800,2.0030,2.0030,2.0026,2.0026
EURSGD,20051110,113900,2.0026,2.0026,2.0021,2.0021
EURSGD,20051110,114000,2.0021,2.0021,2.0021,2.0021
EURSGD,20051110,114100,2.0021,2.0021,2.0018,2.0018
EURSGD,20051110,114200,2.0018,2.0018,2.0016,2.0016
EURSGD,20051110,114300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,114400,2.0016,2.0016,2.0015,2.0015
EURSGD,20051110,114500,2.0015,2.0016,2.0015,2.0016
EURSGD,20051110,114600,2.0016,2.0018,2.0016,2.0018
EURSGD,20051110,114700,2.0019,2.0019,2.0019,2.0019
EURSGD,20051110,114800,2.0019,2.0019,2.0016,2.0016
EURSGD,20051110,114900,2.0016,2.0019,2.0016,2.0019
EURSGD,20051110,115000,2.0021,2.0021,2.0021,2.0021
EURSGD,20051110,115100,2.0022,2.0022,2.0019,2.0019
EURSGD,20051110,115200,2.0018,2.0018,2.0015,2.0015
EURSGD,20051110,115300,2.0015,2.0018,2.0015,2.0018
EURSGD,20051110,115400,2.0018,2.0020,2.0018,2.0020
EURSGD,20051110,115500,2.0020,2.0023,2.0020,2.0023
EURSGD,20051110,115600,2.0024,2.0025,2.0024,2.0024
EURSGD,20051110,115700,2.0024,2.0026,2.0023,2.0026
EURSGD,20051110,115800,2.0025,2.0025,2.0024,2.0024
EURSGD,20051110,115900,2.0024,2.0024,2.0022,2.0022
EURSGD,20051110,120000,2.0021,2.0023,2.0021,2.0023
EURSGD,20051110,120100,2.0023,2.0025,2.0023,2.0023
EURSGD,20051110,120200,2.0022,2.0022,2.0020,2.0020
EURSGD,20051110,120300,2.0019,2.0024,2.0019,2.0024
EURSGD,20051110,120400,2.0025,2.0026,2.0025,2.0026
EURSGD,20051110,120500,2.0028,2.0028,2.0028,2.0028
EURSGD,20051110,120600,2.0028,2.0028,2.0026,2.0026
EURSGD,20051110,120700,2.0027,2.0028,2.0027,2.0028
EURSGD,20051110,120800,2.0029,2.0030,2.0027,2.0027
EURSGD,20051110,120900,2.0026,2.0028,2.0026,2.0028
EURSGD,20051110,121000,2.0028,2.0028,2.0026,2.0026
EURSGD,20051110,121100,2.0026,2.0026,2.0026,2.0026
EURSGD,20051110,121200,2.0026,2.0027,2.0026,2.0027
EURSGD,20051110,121300,2.0027,2.0027,2.0025,2.0025
EURSGD,20051110,121400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051110,121500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051110,121600,2.0024,2.0026,2.0024,2.0026
EURSGD,20051110,121700,2.0027,2.0027,2.0025,2.0025
EURSGD,20051110,121800,2.0025,2.0026,2.0025,2.0026
EURSGD,20051110,121900,2.0026,2.0026,2.0026,2.0026
EURSGD,20051110,122000,2.0026,2.0027,2.0026,2.0027
EURSGD,20051110,122100,2.0026,2.0026,2.0025,2.0026
EURSGD,20051110,122200,2.0026,2.0026,2.0026,2.0026
EURSGD,20051110,122300,2.0026,2.0026,2.0024,2.0024
EURSGD,20051110,122400,2.0024,2.0024,2.0024,2.0024
EURSGD,20051110,122500,2.0024,2.0024,2.0023,2.0023
EURSGD,20051110,122600,2.0023,2.0023,2.0023,2.0023
EURSGD,20051110,122700,2.0023,2.0023,2.0021,2.0021
EURSGD,20051110,122800,2.0021,2.0021,2.0018,2.0018
EURSGD,20051110,122900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051110,123000,2.0018,2.0019,2.0018,2.0019
EURSGD,20051110,123100,2.0020,2.0023,2.0020,2.0023
EURSGD,20051110,123200,2.0023,2.0023,2.0023,2.0023
EURSGD,20051110,123300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051110,123400,2.0023,2.0025,2.0023,2.0025
EURSGD,20051110,123500,2.0025,2.0025,2.0023,2.0023
EURSGD,20051110,123600,2.0023,2.0023,2.0023,2.0023
EURSGD,20051110,123700,2.0025,2.0026,2.0025,2.0026
EURSGD,20051110,123800,2.0027,2.0028,2.0027,2.0028
EURSGD,20051110,123900,2.0029,2.0037,2.0029,2.0037
EURSGD,20051110,124000,2.0038,2.0043,2.0038,2.0043
EURSGD,20051110,124100,2.0043,2.0043,2.0041,2.0041
EURSGD,20051110,124200,2.0039,2.0039,2.0037,2.0037
EURSGD,20051110,124300,2.0038,2.0045,2.0038,2.0045
EURSGD,20051110,124400,2.0045,2.0045,2.0042,2.0043
EURSGD,20051110,124500,2.0043,2.0043,2.0043,2.0043
EURSGD,20051110,124600,2.0043,2.0043,2.0043,2.0043
EURSGD,20051110,124700,2.0043,2.0043,2.0042,2.0042
EURSGD,20051110,124800,2.0042,2.0042,2.0038,2.0038
EURSGD,20051110,124900,2.0038,2.0039,2.0038,2.0039
EURSGD,20051110,125000,2.0039,2.0041,2.0039,2.0041
EURSGD,20051110,125100,2.0039,2.0039,2.0038,2.0038
EURSGD,20051110,125200,2.0038,2.0039,2.0038,2.0039
EURSGD,20051110,125300,2.0041,2.0041,2.0038,2.0038
EURSGD,20051110,125400,2.0037,2.0037,2.0034,2.0034
EURSGD,20051110,125500,2.0033,2.0033,2.0033,2.0033
EURSGD,20051110,125600,2.0033,2.0034,2.0033,2.0034
EURSGD,20051110,125700,2.0034,2.0036,2.0034,2.0036
EURSGD,20051110,125800,2.0038,2.0039,2.0038,2.0038
EURSGD,20051110,125900,2.0037,2.0037,2.0036,2.0036
EURSGD,20051110,130000,2.0036,2.0036,2.0036,2.0036
EURSGD,20051110,130100,2.0036,2.0036,2.0035,2.0035
EURSGD,20051110,130200,2.0035,2.0037,2.0035,2.0037
EURSGD,20051110,130300,2.0037,2.0037,2.0032,2.0032
EURSGD,20051110,130400,2.0031,2.0031,2.0031,2.0031
EURSGD,20051110,130500,2.0032,2.0035,2.0032,2.0035
EURSGD,20051110,130600,2.0036,2.0037,2.0036,2.0036
EURSGD,20051110,130700,2.0036,2.0038,2.0036,2.0038
EURSGD,20051110,130800,2.0039,2.0041,2.0039,2.0039
EURSGD,20051110,130900,2.0037,2.0037,2.0037,2.0037
EURSGD,20051110,131000,2.0038,2.0038,2.0038,2.0038
EURSGD,20051110,131100,2.0038,2.0042,2.0038,2.0042
EURSGD,20051110,131200,2.0039,2.0039,2.0038,2.0038
EURSGD,20051110,131300,2.0039,2.0039,2.0037,2.0037
EURSGD,20051110,131400,2.0036,2.0036,2.0035,2.0035
EURSGD,20051110,131500,2.0035,2.0035,2.0032,2.0033
EURSGD,20051110,131600,2.0033,2.0035,2.0033,2.0035
EURSGD,20051110,131700,2.0036,2.0037,2.0036,2.0037
EURSGD,20051110,131800,2.0036,2.0038,2.0036,2.0038
EURSGD,20051110,131900,2.0037,2.0037,2.0034,2.0034
EURSGD,20051110,132000,2.0033,2.0033,2.0030,2.0030
EURSGD,20051110,132100,2.0030,2.0032,2.0030,2.0032
EURSGD,20051110,132200,2.0033,2.0033,2.0032,2.0032
EURSGD,20051110,132300,2.0031,2.0031,2.0029,2.0029
EURSGD,20051110,132400,2.0029,2.0029,2.0027,2.0027
EURSGD,20051110,132500,2.0027,2.0027,2.0026,2.0026
EURSGD,20051110,132600,2.0025,2.0025,2.0024,2.0024
EURSGD,20051110,132700,2.0024,2.0024,2.0022,2.0022
EURSGD,20051110,132800,2.0022,2.0022,2.0020,2.0020
EURSGD,20051110,132900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051110,133000,2.0020,2.0024,2.0020,2.0024
EURSGD,20051110,133100,2.0023,2.0023,2.0013,2.0013
EURSGD,20051110,133200,2.0011,2.0013,2.0011,2.0013
EURSGD,20051110,133300,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,133400,2.0015,2.0018,2.0015,2.0018
EURSGD,20051110,133500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051110,133600,2.0019,2.0019,2.0019,2.0019
EURSGD,20051110,133700,2.0019,2.0019,2.0018,2.0018
EURSGD,20051110,133800,2.0017,2.0017,2.0013,2.0013
EURSGD,20051110,133900,2.0012,2.0012,2.0010,2.0010
EURSGD,20051110,134000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051110,134100,2.0013,2.0014,2.0013,2.0014
EURSGD,20051110,134200,2.0014,2.0016,2.0014,2.0016
EURSGD,20051110,134300,2.0015,2.0015,2.0014,2.0015
EURSGD,20051110,134400,2.0016,2.0016,2.0015,2.0015
EURSGD,20051110,134500,2.0014,2.0018,2.0014,2.0018
EURSGD,20051110,134600,2.0019,2.0021,2.0019,2.0020
EURSGD,20051110,134700,2.0020,2.0020,2.0017,2.0017
EURSGD,20051110,134800,2.0017,2.0018,2.0017,2.0017
EURSGD,20051110,134900,2.0016,2.0016,2.0016,2.0016
EURSGD,20051110,135000,2.0016,2.0016,2.0015,2.0015
EURSGD,20051110,135100,2.0015,2.0016,2.0015,2.0016
EURSGD,20051110,135200,2.0016,2.0017,2.0016,2.0017
EURSGD,20051110,135300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051110,135400,2.0017,2.0018,2.0017,2.0018
EURSGD,20051110,135500,2.0018,2.0018,2.0017,2.0017
EURSGD,20051110,135600,2.0017,2.0017,2.0016,2.0016
EURSGD,20051110,135700,2.0016,2.0016,2.0014,2.0014
EURSGD,20051110,135800,2.0014,2.0017,2.0014,2.0017
EURSGD,20051110,135900,2.0015,2.0015,2.0010,2.0010
EURSGD,20051110,140000,2.0010,2.0010,2.0008,2.0010
EURSGD,20051110,140100,2.0011,2.0013,2.0011,2.0013
EURSGD,20051110,140200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051110,140300,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,140400,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,140500,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,140600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051110,140700,2.0015,2.0017,2.0015,2.0017
EURSGD,20051110,140800,2.0017,2.0020,2.0017,2.0020
EURSGD,20051110,140900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051110,141000,2.0020,2.0020,2.0020,2.0020
EURSGD,20051110,141100,2.0018,2.0019,2.0018,2.0019
EURSGD,20051110,141200,2.0018,2.0018,2.0016,2.0016
EURSGD,20051110,141300,2.0016,2.0016,2.0015,2.0015
EURSGD,20051110,141400,2.0014,2.0015,2.0014,2.0015
EURSGD,20051110,141500,2.0014,2.0014,2.0013,2.0013
EURSGD,20051110,141600,2.0012,2.0013,2.0011,2.0013
EURSGD,20051110,141700,2.0013,2.0015,2.0013,2.0015
EURSGD,20051110,141800,2.0015,2.0016,2.0015,2.0016
EURSGD,20051110,141900,2.0016,2.0018,2.0016,2.0018
EURSGD,20051110,142000,2.0019,2.0021,2.0019,2.0021
EURSGD,20051110,142100,2.0022,2.0023,2.0021,2.0021
EURSGD,20051110,142200,2.0019,2.0019,2.0016,2.0016
EURSGD,20051110,142300,2.0016,2.0019,2.0016,2.0019
EURSGD,20051110,142400,2.0020,2.0021,2.0020,2.0021
EURSGD,20051110,142500,2.0021,2.0022,2.0021,2.0022
EURSGD,20051110,142600,2.0023,2.0023,2.0023,2.0023
EURSGD,20051110,142700,2.0023,2.0025,2.0023,2.0025
EURSGD,20051110,142800,2.0025,2.0027,2.0025,2.0027
EURSGD,20051110,142900,2.0026,2.0026,2.0023,2.0023
EURSGD,20051110,143000,2.0023,2.0023,2.0018,2.0018
EURSGD,20051110,143100,2.0017,2.0053,2.0017,2.0053
EURSGD,20051110,143200,2.0054,2.0057,2.0017,2.0017
EURSGD,20051110,143300,2.0015,2.0017,2.0011,2.0017
EURSGD,20051110,143400,2.0020,2.0042,2.0020,2.0042
EURSGD,20051110,143500,2.0043,2.0045,2.0042,2.0045
EURSGD,20051110,143600,2.0047,2.0054,2.0047,2.0053
EURSGD,20051110,143700,2.0052,2.0052,2.0035,2.0035
EURSGD,20051110,143800,2.0036,2.0046,2.0036,2.0046
EURSGD,20051110,143900,2.0047,2.0047,2.0042,2.0042
EURSGD,20051110,144000,2.0041,2.0047,2.0039,2.0043
EURSGD,20051110,144100,2.0045,2.0047,2.0045,2.0047
EURSGD,20051110,144200,2.0047,2.0047,2.0047,2.0047
EURSGD,20051110,144300,2.0046,2.0048,2.0046,2.0047
EURSGD,20051110,144400,2.0046,2.0046,2.0043,2.0046
EURSGD,20051110,144500,2.0047,2.0047,2.0027,2.0027
EURSGD,20051110,144600,2.0025,2.0025,2.0018,2.0019
EURSGD,20051110,144700,2.0018,2.0019,2.0009,2.0011
EURSGD,20051110,144800,2.0012,2.0023,2.0012,2.0023
EURSGD,20051110,144900,2.0024,2.0024,2.0020,2.0021
EURSGD,20051110,145000,2.0021,2.0023,2.0020,2.0023
EURSGD,20051110,145100,2.0023,2.0027,2.0023,2.0027
EURSGD,20051110,145200,2.0028,2.0028,2.0025,2.0025
EURSGD,20051110,145300,2.0024,2.0024,2.0021,2.0023
EURSGD,20051110,145400,2.0021,2.0021,2.0013,2.0014
EURSGD,20051110,145500,2.0013,2.0013,2.0000,2.0000
EURSGD,20051110,145600,1.9995,1.9995,1.9977,1.9977
EURSGD,20051110,145700,1.9977,1.9988,1.9977,1.9988
EURSGD,20051110,145800,1.9989,1.9993,1.9989,1.9993
EURSGD,20051110,145900,1.9992,1.9992,1.9984,1.9984
EURSGD,20051110,150000,1.9984,1.9984,1.9982,1.9984
EURSGD,20051110,150100,1.9987,1.9989,1.9986,1.9986
EURSGD,20051110,150200,1.9986,1.9995,1.9986,1.9995
EURSGD,20051110,150300,1.9994,1.9994,1.9988,1.9991
EURSGD,20051110,150400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051110,150500,1.9992,1.9992,1.9991,1.9991
EURSGD,20051110,150600,1.9990,1.9990,1.9990,1.9990
EURSGD,20051110,150700,1.9991,1.9992,1.9991,1.9991
EURSGD,20051110,150800,1.9990,1.9990,1.9988,1.9988
EURSGD,20051110,150900,1.9989,1.9989,1.9979,1.9979
EURSGD,20051110,151000,1.9978,1.9978,1.9972,1.9972
EURSGD,20051110,151100,1.9971,1.9981,1.9969,1.9981
EURSGD,20051110,151200,1.9982,1.9995,1.9982,1.9995
EURSGD,20051110,151300,1.9997,2.0008,1.9997,2.0008
EURSGD,20051110,151400,2.0009,2.0009,2.0003,2.0005
EURSGD,20051110,151500,2.0006,2.0006,2.0005,2.0005
EURSGD,20051110,151600,2.0004,2.0004,1.9995,1.9995
EURSGD,20051110,151700,1.9994,2.0001,1.9994,2.0001
EURSGD,20051110,151800,2.0001,2.0001,1.9998,1.9998
EURSGD,20051110,151900,1.9997,1.9997,1.9992,1.9992
EURSGD,20051110,152000,1.9991,1.9997,1.9991,1.9997
EURSGD,20051110,152100,1.9998,2.0006,1.9998,2.0006
EURSGD,20051110,152200,2.0008,2.0009,2.0008,2.0009
EURSGD,20051110,152300,2.0009,2.0019,2.0009,2.0019
EURSGD,20051110,152400,2.0020,2.0020,2.0018,2.0018
EURSGD,20051110,152500,2.0018,2.0018,2.0013,2.0013
EURSGD,20051110,152600,2.0012,2.0016,2.0012,2.0015
EURSGD,20051110,152700,2.0013,2.0014,2.0012,2.0014
EURSGD,20051110,152800,2.0014,2.0014,2.0012,2.0012
EURSGD,20051110,152900,2.0011,2.0011,2.0006,2.0006
EURSGD,20051110,153000,2.0006,2.0008,2.0006,2.0008
EURSGD,20051110,153100,2.0009,2.0009,2.0008,2.0008
EURSGD,20051110,153200,2.0008,2.0008,2.0006,2.0006
EURSGD,20051110,153300,2.0008,2.0010,2.0008,2.0008
EURSGD,20051110,153400,2.0005,2.0005,1.9997,1.9998
EURSGD,20051110,153500,1.9997,1.9997,1.9993,1.9994
EURSGD,20051110,153600,1.9995,2.0001,1.9995,2.0001
EURSGD,20051110,153700,2.0000,2.0000,1.9991,1.9991
EURSGD,20051110,153800,1.9990,1.9990,1.9986,1.9987
EURSGD,20051110,153900,1.9988,1.9993,1.9988,1.9993
EURSGD,20051110,154000,1.9993,1.9994,1.9991,1.9994
EURSGD,20051110,154100,1.9994,1.9994,1.9993,1.9993
EURSGD,20051110,154200,1.9995,1.9995,1.9993,1.9993
EURSGD,20051110,154300,1.9992,1.9992,1.9988,1.9988
EURSGD,20051110,154400,1.9988,1.9991,1.9987,1.9991
EURSGD,20051110,154500,1.9990,1.9994,1.9988,1.9994
EURSGD,20051110,154600,1.9994,1.9995,1.9993,1.9993
EURSGD,20051110,154700,1.9992,1.9992,1.9979,1.9979
EURSGD,20051110,154800,1.9978,1.9986,1.9976,1.9986
EURSGD,20051110,154900,1.9988,1.9989,1.9986,1.9988
EURSGD,20051110,155000,1.9987,1.9987,1.9979,1.9984
EURSGD,20051110,155100,1.9984,1.9985,1.9983,1.9985
EURSGD,20051110,155200,1.9985,1.9985,1.9981,1.9981
EURSGD,20051110,155300,1.9981,1.9984,1.9981,1.9984
EURSGD,20051110,155400,1.9985,1.9985,1.9984,1.9985
EURSGD,20051110,155500,1.9986,1.9986,1.9981,1.9981
EURSGD,20051110,155600,1.9983,1.9984,1.9983,1.9983
EURSGD,20051110,155700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,155800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051110,155900,1.9983,1.9983,1.9980,1.9981
EURSGD,20051110,160000,1.9981,1.9983,1.9979,1.9979
EURSGD,20051110,160100,1.9977,1.9977,1.9967,1.9967
EURSGD,20051110,160200,1.9968,1.9968,1.9958,1.9958
EURSGD,20051110,160300,1.9956,1.9956,1.9956,1.9956
EURSGD,20051110,160400,1.9957,1.9962,1.9957,1.9962
EURSGD,20051110,160500,1.9963,1.9968,1.9963,1.9968
EURSGD,20051110,160600,1.9969,1.9970,1.9969,1.9970
EURSGD,20051110,160700,1.9971,1.9971,1.9969,1.9971
EURSGD,20051110,160800,1.9971,1.9971,1.9961,1.9961
EURSGD,20051110,160900,1.9960,1.9962,1.9960,1.9962
EURSGD,20051110,161000,1.9965,1.9974,1.9965,1.9974
EURSGD,20051110,161100,1.9976,1.9989,1.9976,1.9989
EURSGD,20051110,161200,1.9990,1.9995,1.9990,1.9995
EURSGD,20051110,161300,1.9994,1.9994,1.9983,1.9983
EURSGD,20051110,161400,1.9983,1.9983,1.9978,1.9978
EURSGD,20051110,161500,1.9979,1.9982,1.9979,1.9982
EURSGD,20051110,161600,1.9983,1.9985,1.9983,1.9985
EURSGD,20051110,161700,1.9984,1.9984,1.9980,1.9982
EURSGD,20051110,161800,1.9981,1.9981,1.9979,1.9979
EURSGD,20051110,161900,1.9978,1.9980,1.9978,1.9980
EURSGD,20051110,162000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,162100,1.9984,1.9985,1.9984,1.9985
EURSGD,20051110,162200,1.9988,1.9988,1.9984,1.9984
EURSGD,20051110,162300,1.9985,1.9985,1.9981,1.9981
EURSGD,20051110,162400,1.9980,1.9980,1.9979,1.9979
EURSGD,20051110,162500,1.9978,1.9981,1.9978,1.9981
EURSGD,20051110,162600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,162700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,162800,1.9980,1.9983,1.9980,1.9983
EURSGD,20051110,162900,1.9983,1.9984,1.9983,1.9983
EURSGD,20051110,163000,1.9983,1.9983,1.9982,1.9983
EURSGD,20051110,163100,1.9983,1.9983,1.9981,1.9981
EURSGD,20051110,163200,1.9979,1.9979,1.9971,1.9971
EURSGD,20051110,163300,1.9971,1.9972,1.9971,1.9972
EURSGD,20051110,163400,1.9972,1.9974,1.9972,1.9974
EURSGD,20051110,163500,1.9974,1.9974,1.9971,1.9971
EURSGD,20051110,163600,1.9970,1.9970,1.9965,1.9967
EURSGD,20051110,163700,1.9970,1.9972,1.9970,1.9971
EURSGD,20051110,163800,1.9970,1.9970,1.9966,1.9967
EURSGD,20051110,163900,1.9967,1.9967,1.9964,1.9965
EURSGD,20051110,164000,1.9965,1.9966,1.9965,1.9966
EURSGD,20051110,164100,1.9966,1.9969,1.9966,1.9969
EURSGD,20051110,164200,1.9967,1.9974,1.9967,1.9974
EURSGD,20051110,164300,1.9975,1.9987,1.9975,1.9987
EURSGD,20051110,164400,1.9987,1.9987,1.9985,1.9985
EURSGD,20051110,164500,1.9985,1.9987,1.9985,1.9987
EURSGD,20051110,164600,1.9987,1.9988,1.9984,1.9984
EURSGD,20051110,164700,1.9983,1.9986,1.9981,1.9986
EURSGD,20051110,164800,1.9987,1.9990,1.9987,1.9990
EURSGD,20051110,164900,1.9988,1.9988,1.9985,1.9985
EURSGD,20051110,165000,1.9985,1.9985,1.9981,1.9981
EURSGD,20051110,165100,1.9980,1.9982,1.9978,1.9982
EURSGD,20051110,165200,1.9983,1.9987,1.9983,1.9987
EURSGD,20051110,165300,1.9988,1.9992,1.9988,1.9992
EURSGD,20051110,165400,1.9993,1.9996,1.9993,1.9995
EURSGD,20051110,165500,1.9995,1.9996,1.9995,1.9995
EURSGD,20051110,165600,1.9995,1.9995,1.9993,1.9993
EURSGD,20051110,165700,1.9994,1.9995,1.9994,1.9994
EURSGD,20051110,165800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051110,165900,1.9993,1.9993,1.9992,1.9992
EURSGD,20051110,170000,1.9992,1.9993,1.9990,1.9991
EURSGD,20051110,170100,1.9991,1.9991,1.9990,1.9990
EURSGD,20051110,170200,1.9990,1.9990,1.9985,1.9985
EURSGD,20051110,170300,1.9985,1.9985,1.9983,1.9983
EURSGD,20051110,170400,1.9984,1.9985,1.9984,1.9985
EURSGD,20051110,170500,1.9985,1.9985,1.9984,1.9985
EURSGD,20051110,170600,1.9985,1.9985,1.9984,1.9984
EURSGD,20051110,170700,1.9983,1.9983,1.9980,1.9981
EURSGD,20051110,170800,1.9983,1.9984,1.9983,1.9984
EURSGD,20051110,170900,1.9983,1.9983,1.9981,1.9981
EURSGD,20051110,171000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,171100,1.9982,1.9986,1.9982,1.9986
EURSGD,20051110,171200,1.9986,1.9986,1.9983,1.9983
EURSGD,20051110,171300,1.9983,1.9984,1.9983,1.9984
EURSGD,20051110,171400,1.9985,1.9987,1.9985,1.9987
EURSGD,20051110,171500,1.9988,1.9988,1.9986,1.9986
EURSGD,20051110,171600,1.9985,1.9985,1.9981,1.9982
EURSGD,20051110,171700,1.9983,1.9983,1.9981,1.9982
EURSGD,20051110,171800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051110,171900,1.9983,1.9983,1.9981,1.9981
EURSGD,20051110,172000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,172100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,172200,1.9979,1.9979,1.9979,1.9979
EURSGD,20051110,172300,1.9979,1.9979,1.9977,1.9977
EURSGD,20051110,172400,1.9976,1.9976,1.9975,1.9975
EURSGD,20051110,172500,1.9975,1.9978,1.9975,1.9978
EURSGD,20051110,172600,1.9979,1.9981,1.9979,1.9981
EURSGD,20051110,172700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,172800,1.9981,1.9981,1.9979,1.9979
EURSGD,20051110,172900,1.9978,1.9978,1.9978,1.9978
EURSGD,20051110,173000,1.9977,1.9979,1.9976,1.9976
EURSGD,20051110,173100,1.9974,1.9974,1.9970,1.9973
EURSGD,20051110,173200,1.9974,1.9975,1.9974,1.9975
EURSGD,20051110,173300,1.9976,1.9976,1.9974,1.9974
EURSGD,20051110,173400,1.9974,1.9974,1.9973,1.9973
EURSGD,20051110,173500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051110,173600,1.9974,1.9976,1.9974,1.9976
EURSGD,20051110,173700,1.9977,1.9979,1.9977,1.9979
EURSGD,20051110,173800,1.9979,1.9979,1.9979,1.9979
EURSGD,20051110,173900,1.9979,1.9979,1.9979,1.9979
EURSGD,20051110,174000,1.9980,1.9982,1.9980,1.9982
EURSGD,20051110,174100,1.9983,1.9987,1.9983,1.9987
EURSGD,20051110,174200,1.9987,1.9988,1.9987,1.9988
EURSGD,20051110,174300,1.9988,1.9988,1.9986,1.9986
EURSGD,20051110,174400,1.9984,1.9984,1.9984,1.9984
EURSGD,20051110,174500,1.9984,1.9984,1.9980,1.9980
EURSGD,20051110,174600,1.9978,1.9978,1.9974,1.9974
EURSGD,20051110,174700,1.9974,1.9974,1.9969,1.9969
EURSGD,20051110,174800,1.9967,1.9967,1.9958,1.9958
EURSGD,20051110,174900,1.9958,1.9968,1.9958,1.9968
EURSGD,20051110,175000,1.9969,1.9969,1.9963,1.9963
EURSGD,20051110,175100,1.9962,1.9964,1.9962,1.9964
EURSGD,20051110,175200,1.9965,1.9968,1.9965,1.9968
EURSGD,20051110,175300,1.9969,1.9979,1.9969,1.9979
EURSGD,20051110,175400,1.9979,1.9979,1.9978,1.9978
EURSGD,20051110,175500,1.9978,1.9978,1.9978,1.9978
EURSGD,20051110,175600,1.9977,1.9978,1.9977,1.9978
EURSGD,20051110,175700,1.9980,1.9981,1.9980,1.9981
EURSGD,20051110,175800,1.9983,1.9986,1.9983,1.9986
EURSGD,20051110,175900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051110,180000,1.9984,1.9984,1.9980,1.9980
EURSGD,20051110,180100,1.9980,1.9981,1.9979,1.9981
EURSGD,20051110,180200,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,180300,1.9981,1.9984,1.9981,1.9984
EURSGD,20051110,180400,1.9986,1.9987,1.9986,1.9987
EURSGD,20051110,180500,1.9987,1.9989,1.9987,1.9989
EURSGD,20051110,180600,1.9989,1.9989,1.9989,1.9989
EURSGD,20051110,180700,1.9991,1.9993,1.9991,1.9993
EURSGD,20051110,180800,1.9994,1.9995,1.9994,1.9994
EURSGD,20051110,180900,1.9993,1.9993,1.9991,1.9991
EURSGD,20051110,181000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051110,181100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051110,181200,1.9990,1.9992,1.9987,1.9987
EURSGD,20051110,181300,1.9987,1.9987,1.9981,1.9981
EURSGD,20051110,181400,1.9979,1.9979,1.9977,1.9977
EURSGD,20051110,181500,1.9977,1.9981,1.9977,1.9981
EURSGD,20051110,181600,1.9983,1.9985,1.9981,1.9981
EURSGD,20051110,181700,1.9980,1.9980,1.9976,1.9976
EURSGD,20051110,181800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051110,181900,1.9975,1.9975,1.9974,1.9974
EURSGD,20051110,182000,1.9972,1.9974,1.9972,1.9974
EURSGD,20051110,182100,1.9975,1.9977,1.9975,1.9977
EURSGD,20051110,182200,1.9978,1.9978,1.9978,1.9978
EURSGD,20051110,182300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051110,182400,1.9978,1.9979,1.9978,1.9978
EURSGD,20051110,182500,1.9978,1.9979,1.9978,1.9979
EURSGD,20051110,182600,1.9979,1.9979,1.9979,1.9979
EURSGD,20051110,182700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,182800,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,182900,1.9979,1.9979,1.9978,1.9979
EURSGD,20051110,183000,1.9979,1.9979,1.9979,1.9979
EURSGD,20051110,183100,1.9980,1.9981,1.9980,1.9981
EURSGD,20051110,183200,1.9982,1.9983,1.9982,1.9983
EURSGD,20051110,183300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051110,183400,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,183500,1.9981,1.9982,1.9981,1.9982
EURSGD,20051110,183600,1.9983,1.9983,1.9979,1.9979
EURSGD,20051110,183700,1.9978,1.9978,1.9976,1.9976
EURSGD,20051110,183800,1.9976,1.9978,1.9976,1.9978
EURSGD,20051110,183900,1.9981,1.9984,1.9981,1.9984
EURSGD,20051110,184000,1.9985,1.9985,1.9985,1.9985
EURSGD,20051110,184100,1.9984,1.9984,1.9984,1.9984
EURSGD,20051110,184200,1.9985,1.9986,1.9985,1.9986
EURSGD,20051110,184300,1.9985,1.9985,1.9985,1.9985
EURSGD,20051110,184400,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,184500,1.9981,1.9984,1.9981,1.9984
EURSGD,20051110,184600,1.9983,1.9983,1.9983,1.9983
EURSGD,20051110,184700,1.9983,1.9983,1.9981,1.9981
EURSGD,20051110,184800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,184900,1.9981,1.9981,1.9981,1.9981
EURSGD,20051110,185000,1.9980,1.9980,1.9979,1.9979
EURSGD,20051110,185100,1.9979,1.9980,1.9979,1.9980
EURSGD,20051110,185200,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,185300,1.9979,1.9979,1.9978,1.9978
EURSGD,20051110,185400,1.9978,1.9978,1.9977,1.9977
EURSGD,20051110,185500,1.9977,1.9977,1.9977,1.9977
EURSGD,20051110,185600,1.9978,1.9980,1.9978,1.9980
EURSGD,20051110,185700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,185800,1.9980,1.9980,1.9980,1.9980
EURSGD,20051110,185900,1.9980,1.9980,1.9979,1.9979
EURSGD,20051110,190000,1.9980,1.9980,1.9977,1.9977
EURSGD,20051110,190100,1.9978,1.9978,1.9977,1.9977
EURSGD,20051110,190200,1.9977,1.9978,1.9977,1.9978
EURSGD,20051110,190300,1.9977,1.9977,1.9976,1.9976
EURSGD,20051110,190400,1.9975,1.9975,1.9972,1.9972
EURSGD,20051110,190500,1.9971,1.9971,1.9970,1.9970
EURSGD,20051110,190600,1.9970,1.9970,1.9965,1.9965
EURSGD,20051110,190700,1.9963,1.9963,1.9961,1.9963
EURSGD,20051110,190800,1.9964,1.9966,1.9964,1.9966
EURSGD,20051110,190900,1.9967,1.9970,1.9967,1.9970
EURSGD,20051110,191000,1.9971,1.9971,1.9971,1.9971
EURSGD,20051110,191100,1.9972,1.9973,1.9972,1.9973
EURSGD,20051110,191200,1.9973,1.9973,1.9973,1.9973
EURSGD,20051110,191300,1.9973,1.9973,1.9971,1.9971
EURSGD,20051110,191400,1.9971,1.9971,1.9966,1.9966
EURSGD,20051110,191500,1.9966,1.9966,1.9963,1.9963
EURSGD,20051110,191600,1.9961,1.9962,1.9961,1.9962
EURSGD,20051110,191700,1.9962,1.9962,1.9962,1.9962
EURSGD,20051110,191800,1.9963,1.9964,1.9963,1.9964
EURSGD,20051110,191900,1.9966,1.9968,1.9966,1.9968
EURSGD,20051110,192000,1.9969,1.9969,1.9968,1.9968
EURSGD,20051110,192100,1.9967,1.9967,1.9967,1.9967
EURSGD,20051110,192200,1.9967,1.9967,1.9967,1.9967
EURSGD,20051110,192300,1.9967,1.9967,1.9966,1.9966
EURSGD,20051110,192400,1.9966,1.9966,1.9965,1.9965
EURSGD,20051110,192500,1.9964,1.9964,1.9963,1.9963
EURSGD,20051110,192600,1.9964,1.9964,1.9964,1.9964
EURSGD,20051110,192700,1.9963,1.9963,1.9961,1.9961
EURSGD,20051110,192800,1.9960,1.9962,1.9960,1.9962
EURSGD,20051110,192900,1.9962,1.9962,1.9962,1.9962
EURSGD,20051110,193000,1.9962,1.9963,1.9962,1.9963
EURSGD,20051110,193100,1.9963,1.9964,1.9963,1.9964
EURSGD,20051110,193200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,193300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,193400,1.9967,1.9967,1.9967,1.9967
EURSGD,20051110,193500,1.9967,1.9970,1.9967,1.9970
EURSGD,20051110,193600,1.9970,1.9970,1.9970,1.9970
EURSGD,20051110,193700,1.9970,1.9970,1.9970,1.9970
EURSGD,20051110,193800,1.9970,1.9970,1.9970,1.9970
EURSGD,20051110,193900,1.9970,1.9970,1.9969,1.9969
EURSGD,20051110,194000,1.9969,1.9969,1.9968,1.9968
EURSGD,20051110,194100,1.9968,1.9968,1.9967,1.9967
EURSGD,20051110,194200,1.9967,1.9967,1.9966,1.9966
EURSGD,20051110,194300,1.9965,1.9965,1.9962,1.9962
EURSGD,20051110,194400,1.9962,1.9962,1.9962,1.9962
EURSGD,20051110,194500,1.9962,1.9963,1.9961,1.9961
EURSGD,20051110,194600,1.9962,1.9963,1.9962,1.9963
EURSGD,20051110,194700,1.9963,1.9963,1.9962,1.9963
EURSGD,20051110,194800,1.9963,1.9963,1.9962,1.9962
EURSGD,20051110,194900,1.9961,1.9961,1.9961,1.9961
EURSGD,20051110,195000,1.9961,1.9961,1.9961,1.9961
EURSGD,20051110,195100,1.9961,1.9961,1.9960,1.9960
EURSGD,20051110,195200,1.9960,1.9961,1.9960,1.9961
EURSGD,20051110,195300,1.9961,1.9961,1.9961,1.9961
EURSGD,20051110,195400,1.9960,1.9960,1.9960,1.9960
EURSGD,20051110,195500,1.9960,1.9960,1.9960,1.9960
EURSGD,20051110,195600,1.9960,1.9961,1.9960,1.9961
EURSGD,20051110,195700,1.9961,1.9961,1.9961,1.9961
EURSGD,20051110,195800,1.9962,1.9962,1.9962,1.9962
EURSGD,20051110,195900,1.9962,1.9963,1.9962,1.9963
EURSGD,20051110,200000,1.9964,1.9964,1.9964,1.9964
EURSGD,20051110,200100,1.9964,1.9964,1.9962,1.9962
EURSGD,20051110,200200,1.9962,1.9962,1.9962,1.9962
EURSGD,20051110,200300,1.9961,1.9961,1.9961,1.9961
EURSGD,20051110,200400,1.9961,1.9965,1.9961,1.9965
EURSGD,20051110,200500,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,200600,1.9966,1.9966,1.9964,1.9964
EURSGD,20051110,200700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051110,200800,1.9965,1.9967,1.9965,1.9967
EURSGD,20051110,200900,1.9967,1.9967,1.9966,1.9966
EURSGD,20051110,201000,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,201100,1.9965,1.9966,1.9965,1.9966
EURSGD,20051110,201200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,201300,1.9966,1.9967,1.9966,1.9967
EURSGD,20051110,201400,1.9968,1.9968,1.9968,1.9968
EURSGD,20051110,201500,1.9968,1.9968,1.9968,1.9968
EURSGD,20051110,201600,1.9967,1.9967,1.9967,1.9967
EURSGD,20051110,201700,1.9967,1.9967,1.9966,1.9966
EURSGD,20051110,201800,1.9966,1.9967,1.9966,1.9967
EURSGD,20051110,201900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051110,202000,1.9968,1.9968,1.9967,1.9967
EURSGD,20051110,202100,1.9968,1.9969,1.9968,1.9969
EURSGD,20051110,202200,1.9970,1.9976,1.9970,1.9976
EURSGD,20051110,202300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051110,202400,1.9978,1.9978,1.9973,1.9973
EURSGD,20051110,202500,1.9972,1.9972,1.9971,1.9971
EURSGD,20051110,202600,1.9970,1.9970,1.9967,1.9967
EURSGD,20051110,202700,1.9967,1.9967,1.9966,1.9966
EURSGD,20051110,202800,1.9966,1.9966,1.9965,1.9965
EURSGD,20051110,202900,1.9965,1.9965,1.9965,1.9965
EURSGD,20051110,203000,1.9964,1.9965,1.9964,1.9965
EURSGD,20051110,203100,1.9965,1.9965,1.9964,1.9965
EURSGD,20051110,203200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,203300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051110,203400,1.9966,1.9966,1.9964,1.9964
EURSGD,20051110,203500,1.9963,1.9963,1.9962,1.9962
EURSGD,20051110,203600,1.9962,1.9962,1.9960,1.9960
EURSGD,20051110,203700,1.9961,1.9961,1.9961,1.9961
EURSGD,20051110,203800,1.9960,1.9960,1.9959,1.9959
EURSGD,20051110,203900,1.9959,1.9960,1.9959,1.9960
EURSGD,20051110,204000,1.9960,1.9960,1.9960,1.9960
EURSGD,20051110,204100,1.9960,1.9960,1.9954,1.9954
EURSGD,20051110,204200,1.9954,1.9954,1.9951,1.9951
EURSGD,20051110,204300,1.9950,1.9950,1.9948,1.9948
EURSGD,20051110,204400,1.9948,1.9950,1.9948,1.9950
EURSGD,20051110,204500,1.9950,1.9953,1.9950,1.9953
EURSGD,20051110,204600,1.9952,1.9952,1.9951,1.9951
EURSGD,20051110,204700,1.9951,1.9951,1.9946,1.9946
EURSGD,20051110,204800,1.9945,1.9945,1.9942,1.9942
EURSGD,20051110,204900,1.9942,1.9942,1.9941,1.9941
EURSGD,20051110,205000,1.9940,1.9941,1.9940,1.9940
EURSGD,20051110,205100,1.9939,1.9939,1.9934,1.9934
EURSGD,20051110,205200,1.9934,1.9936,1.9933,1.9933
EURSGD,20051110,205300,1.9933,1.9933,1.9931,1.9931
EURSGD,20051110,205400,1.9930,1.9930,1.9929,1.9929
EURSGD,20051110,205500,1.9929,1.9929,1.9927,1.9927
EURSGD,20051110,205600,1.9927,1.9927,1.9926,1.9926
EURSGD,20051110,205700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051110,205800,1.9926,1.9926,1.9894,1.9895
EURSGD,20051110,205900,1.9897,1.9900,1.9897,1.9899
EURSGD,20051110,210000,1.9898,1.9898,1.9871,1.9875
EURSGD,20051110,210100,1.9877,1.9881,1.9877,1.9881
EURSGD,20051110,210200,1.9882,1.9888,1.9882,1.9888
EURSGD,20051110,210300,1.9890,1.9897,1.9890,1.9892
EURSGD,20051110,210400,1.9890,1.9895,1.9888,1.9895
EURSGD,20051110,210500,1.9893,1.9893,1.9891,1.9893
EURSGD,20051110,210600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,210700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,210800,1.9894,1.9894,1.9888,1.9888
EURSGD,20051110,210900,1.9887,1.9887,1.9884,1.9885
EURSGD,20051110,211000,1.9886,1.9895,1.9886,1.9895
EURSGD,20051110,211100,1.9895,1.9895,1.9894,1.9895
EURSGD,20051110,211200,1.9897,1.9904,1.9897,1.9904
EURSGD,20051110,211300,1.9906,1.9907,1.9903,1.9903
EURSGD,20051110,211400,1.9901,1.9901,1.9893,1.9893
EURSGD,20051110,211500,1.9892,1.9892,1.9891,1.9892
EURSGD,20051110,211600,1.9890,1.9890,1.9890,1.9890
EURSGD,20051110,211700,1.9890,1.9893,1.9890,1.9893
EURSGD,20051110,211800,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,211900,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,212000,1.9894,1.9895,1.9892,1.9895
EURSGD,20051110,212100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,212200,1.9895,1.9895,1.9892,1.9892
EURSGD,20051110,212300,1.9892,1.9892,1.9891,1.9891
EURSGD,20051110,212400,1.9891,1.9893,1.9891,1.9893
EURSGD,20051110,212500,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,212600,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,212700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,212800,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,212900,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,213000,1.9894,1.9894,1.9892,1.9893
EURSGD,20051110,213100,1.9893,1.9898,1.9893,1.9898
EURSGD,20051110,213200,1.9898,1.9898,1.9896,1.9896
EURSGD,20051110,213300,1.9896,1.9896,1.9893,1.9893
EURSGD,20051110,213400,1.9893,1.9893,1.9891,1.9891
EURSGD,20051110,213500,1.9891,1.9891,1.9890,1.9890
EURSGD,20051110,213600,1.9890,1.9891,1.9890,1.9891
EURSGD,20051110,213700,1.9892,1.9892,1.9892,1.9892
EURSGD,20051110,213800,1.9892,1.9892,1.9892,1.9892
EURSGD,20051110,213900,1.9892,1.9892,1.9892,1.9892
EURSGD,20051110,214000,1.9894,1.9896,1.9894,1.9896
EURSGD,20051110,214100,1.9896,1.9896,1.9895,1.9895
EURSGD,20051110,214200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,214300,1.9895,1.9896,1.9895,1.9895
EURSGD,20051110,214400,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,214500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,214600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,214700,1.9894,1.9895,1.9893,1.9895
EURSGD,20051110,214800,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,214900,1.9897,1.9898,1.9896,1.9896
EURSGD,20051110,215000,1.9897,1.9898,1.9897,1.9898
EURSGD,20051110,215100,1.9897,1.9897,1.9895,1.9895
EURSGD,20051110,215200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,215300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,215400,1.9895,1.9897,1.9895,1.9897
EURSGD,20051110,215500,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,215600,1.9897,1.9898,1.9897,1.9898
EURSGD,20051110,215700,1.9898,1.9903,1.9898,1.9903
EURSGD,20051110,215800,1.9903,1.9903,1.9903,1.9903
EURSGD,20051110,215900,1.9902,1.9902,1.9902,1.9902
EURSGD,20051110,220000,1.9902,1.9902,1.9901,1.9901
EURSGD,20051110,220100,1.9900,1.9900,1.9900,1.9900
EURSGD,20051110,220200,1.9900,1.9901,1.9900,1.9901
EURSGD,20051110,220300,1.9901,1.9901,1.9901,1.9901
EURSGD,20051110,220400,1.9900,1.9901,1.9900,1.9900
EURSGD,20051110,220500,1.9899,1.9899,1.9896,1.9896
EURSGD,20051110,220600,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,220700,1.9897,1.9898,1.9897,1.9898
EURSGD,20051110,220800,1.9898,1.9898,1.9898,1.9898
EURSGD,20051110,220900,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,221000,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,221100,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,221200,1.9897,1.9897,1.9896,1.9896
EURSGD,20051110,221300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,221400,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,221500,1.9895,1.9895,1.9893,1.9893
EURSGD,20051110,221600,1.9893,1.9893,1.9892,1.9892
EURSGD,20051110,221700,1.9892,1.9893,1.9892,1.9893
EURSGD,20051110,221800,1.9893,1.9894,1.9893,1.9894
EURSGD,20051110,221900,1.9894,1.9894,1.9893,1.9893
EURSGD,20051110,222000,1.9893,1.9896,1.9893,1.9896
EURSGD,20051110,222100,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,222200,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,222300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,222400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,222500,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,222600,1.9893,1.9894,1.9893,1.9894
EURSGD,20051110,222700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,222800,1.9895,1.9897,1.9895,1.9897
EURSGD,20051110,222900,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,223000,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,223100,1.9897,1.9898,1.9897,1.9898
EURSGD,20051110,223200,1.9898,1.9898,1.9897,1.9897
EURSGD,20051110,223300,1.9896,1.9896,1.9894,1.9894
EURSGD,20051110,223400,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,223500,1.9893,1.9894,1.9893,1.9894
EURSGD,20051110,223600,1.9894,1.9895,1.9894,1.9895
EURSGD,20051110,223700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,223800,1.9895,1.9895,1.9894,1.9894
EURSGD,20051110,223900,1.9894,1.9896,1.9894,1.9896
EURSGD,20051110,224000,1.9898,1.9898,1.9898,1.9898
EURSGD,20051110,224100,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,224200,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,224300,1.9897,1.9898,1.9897,1.9898
EURSGD,20051110,224400,1.9899,1.9900,1.9899,1.9900
EURSGD,20051110,224500,1.9900,1.9900,1.9898,1.9898
EURSGD,20051110,224600,1.9896,1.9896,1.9896,1.9896
EURSGD,20051110,224700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,224800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,224900,1.9895,1.9897,1.9895,1.9897
EURSGD,20051110,225000,1.9896,1.9896,1.9893,1.9893
EURSGD,20051110,225100,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,225200,1.9893,1.9893,1.9892,1.9893
EURSGD,20051110,225300,1.9893,1.9893,1.9893,1.9893
EURSGD,20051110,225400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,225500,1.9895,1.9895,1.9894,1.9894
EURSGD,20051110,225600,1.9893,1.9894,1.9893,1.9894
EURSGD,20051110,225700,1.9894,1.9895,1.9894,1.9895
EURSGD,20051110,225800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,225900,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,230000,1.9895,1.9895,1.9893,1.9893
EURSGD,20051110,230100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,230200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051110,230300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051110,230400,1.9895,1.9896,1.9895,1.9896
EURSGD,20051110,230500,1.9896,1.9896,1.9895,1.9895
EURSGD,20051110,230600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,230700,1.9894,1.9894,1.9894,1.9894
EURSGD,20051110,230800,1.9894,1.9895,1.9894,1.9895
EURSGD,20051110,230900,1.9895,1.9896,1.9895,1.9896
EURSGD,20051110,231000,1.9896,1.9897,1.9896,1.9897
EURSGD,20051110,231100,1.9897,1.9898,1.9897,1.9898
EURSGD,20051110,231200,1.9898,1.9898,1.9898,1.9898
EURSGD,20051110,231300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051110,231400,1.9897,1.9897,1.9896,1.9896
EURSGD,20051110,231500,1.9896,1.9896,1.9896,1.9896
EURSGD,20051110,231600,1.9896,1.9898,1.9896,1.9898
EURSGD,20051110,231700,1.9898,1.9898,1.9898,1.9898
EURSGD,20051110,231800,1.9898,1.9898,1.9897,1.9898
EURSGD,20051110,231900,1.9898,1.9900,1.9898,1.9900
EURSGD,20051110,232000,1.9900,1.9901,1.9900,1.9901
EURSGD,20051110,232100,1.9901,1.9901,1.9900,1.9900
EURSGD,20051110,232200,1.9901,1.9901,1.9899,1.9899
EURSGD,20051110,232300,1.9899,1.9899,1.9898,1.9898
EURSGD,20051110,232400,1.9898,1.9898,1.9898,1.9898
EURSGD,20051110,232500,1.9898,1.9899,1.9898,1.9899
EURSGD,20051110,232600,1.9900,1.9901,1.9900,1.9901
EURSGD,20051110,232700,1.9902,1.9904,1.9902,1.9904
EURSGD,20051110,232800,1.9905,1.9905,1.9905,1.9905
EURSGD,20051110,232900,1.9905,1.9905,1.9903,1.9903
EURSGD,20051110,233000,1.9903,1.9903,1.9903,1.9903
EURSGD,20051110,233100,1.9903,1.9903,1.9903,1.9903
EURSGD,20051110,233200,1.9902,1.9902,1.9902,1.9902
EURSGD,20051110,233300,1.9902,1.9903,1.9902,1.9903
EURSGD,20051110,233400,1.9903,1.9903,1.9903,1.9903
EURSGD,20051110,233500,1.9903,1.9903,1.9901,1.9901
EURSGD,20051110,233600,1.9902,1.9902,1.9901,1.9901
EURSGD,20051110,233700,1.9900,1.9901,1.9900,1.9901
EURSGD,20051110,233800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051110,233900,1.9903,1.9903,1.9903,1.9903
EURSGD,20051110,234000,1.9903,1.9903,1.9897,1.9897
EURSGD,20051110,234100,1.9896,1.9897,1.9896,1.9897
EURSGD,20051110,234200,1.9897,1.9900,1.9897,1.9900
EURSGD,20051110,234300,1.9900,1.9900,1.9900,1.9900
EURSGD,20051110,234400,1.9900,1.9900,1.9900,1.9900
EURSGD,20051110,234500,1.9900,1.9900,1.9898,1.9898
EURSGD,20051110,234600,1.9899,1.9899,1.9899,1.9899
EURSGD,20051110,234700,1.9899,1.9899,1.9899,1.9899
EURSGD,20051110,234800,1.9899,1.9900,1.9899,1.9900
EURSGD,20051110,234900,1.9900,1.9901,1.9900,1.9901
EURSGD,20051110,235000,1.9901,1.9902,1.9901,1.9902
EURSGD,20051110,235100,1.9902,1.9902,1.9902,1.9902
EURSGD,20051110,235200,1.9906,1.9906,1.9905,1.9905
EURSGD,20051110,235300,1.9905,1.9905,1.9905,1.9905
EURSGD,20051110,235400,1.9905,1.9905,1.9905,1.9905
EURSGD,20051110,235500,1.9904,1.9904,1.9904,1.9904
EURSGD,20051110,235600,1.9904,1.9904,1.9904,1.9904
EURSGD,20051110,235700,1.9904,1.9904,1.9904,1.9904
EURSGD,20051110,235800,1.9904,1.9904,1.9904,1.9904
EURSGD,20051110,235900,1.9904,1.9904,1.9902,1.9902
EURSGD,20051111,000000,1.9901,1.9903,1.9901,1.9903
EURZAR,20051110,000100,7.944,7.944,7.944,7.944
EURZAR,20051110,000200,7.944,7.944,7.944,7.944
EURZAR,20051110,000300,7.944,7.944,7.944,7.944
EURZAR,20051110,000400,7.944,7.944,7.943,7.943
EURZAR,20051110,000500,7.943,7.943,7.942,7.942
EURZAR,20051110,000600,7.942,7.943,7.942,7.943
EURZAR,20051110,000700,7.941,7.941,7.941,7.941
EURZAR,20051110,000800,7.941,7.941,7.941,7.941
EURZAR,20051110,000900,7.939,7.939,7.939,7.939
EURZAR,20051110,001000,7.939,7.939,7.939,7.939
EURZAR,20051110,001100,7.939,7.939,7.939,7.939
EURZAR,20051110,001200,7.939,7.940,7.939,7.940
EURZAR,20051110,001300,7.940,7.940,7.940,7.940
EURZAR,20051110,001400,7.940,7.940,7.940,7.940
EURZAR,20051110,001500,7.940,7.940,7.940,7.940
EURZAR,20051110,001600,7.939,7.939,7.939,7.939
EURZAR,20051110,001700,7.939,7.940,7.939,7.940
EURZAR,20051110,001800,7.941,7.942,7.941,7.942
EURZAR,20051110,001900,7.943,7.943,7.943,7.943
EURZAR,20051110,002000,7.943,7.943,7.943,7.943
EURZAR,20051110,002100,7.943,7.943,7.942,7.942
EURZAR,20051110,002200,7.941,7.942,7.941,7.942
EURZAR,20051110,002300,7.943,7.943,7.943,7.943
EURZAR,20051110,002400,7.943,7.943,7.943,7.943
EURZAR,20051110,002500,7.944,7.944,7.944,7.944
EURZAR,20051110,002600,7.945,7.945,7.945,7.945
EURZAR,20051110,002700,7.945,7.945,7.945,7.945
EURZAR,20051110,002800,7.946,7.947,7.946,7.947
EURZAR,20051110,002900,7.947,7.948,7.947,7.948
EURZAR,20051110,003000,7.948,7.949,7.948,7.949
EURZAR,20051110,003100,7.949,7.949,7.949,7.949
EURZAR,20051110,003200,7.949,7.949,7.948,7.948
EURZAR,20051110,003300,7.948,7.948,7.948,7.948
EURZAR,20051110,003400,7.948,7.948,7.948,7.948
EURZAR,20051110,003500,7.948,7.948,7.948,7.948
EURZAR,20051110,003600,7.948,7.948,7.948,7.948
EURZAR,20051110,003700,7.948,7.948,7.948,7.948
EURZAR,20051110,003800,7.948,7.948,7.947,7.947
EURZAR,20051110,003900,7.947,7.948,7.947,7.948
EURZAR,20051110,004000,7.948,7.948,7.948,7.948
EURZAR,20051110,004100,7.948,7.948,7.947,7.947
EURZAR,20051110,004200,7.947,7.947,7.947,7.947
EURZAR,20051110,004300,7.947,7.947,7.947,7.947
EURZAR,20051110,004400,7.946,7.946,7.946,7.946
EURZAR,20051110,004500,7.946,7.946,7.946,7.946
EURZAR,20051110,004600,7.947,7.947,7.946,7.946
EURZAR,20051110,004700,7.946,7.946,7.946,7.946
EURZAR,20051110,004800,7.946,7.946,7.945,7.945
EURZAR,20051110,004900,7.945,7.946,7.945,7.946
EURZAR,20051110,005000,7.946,7.946,7.946,7.946
EURZAR,20051110,005100,7.946,7.947,7.946,7.947
EURZAR,20051110,005200,7.948,7.948,7.948,7.948
EURZAR,20051110,005300,7.948,7.948,7.948,7.948
EURZAR,20051110,005400,7.948,7.948,7.948,7.948
EURZAR,20051110,005500,7.948,7.948,7.947,7.947
EURZAR,20051110,005600,7.947,7.947,7.947,7.947
EURZAR,20051110,005700,7.947,7.948,7.947,7.948
EURZAR,20051110,005800,7.948,7.949,7.948,7.949
EURZAR,20051110,005900,7.949,7.949,7.949,7.949
EURZAR,20051110,010000,7.950,7.951,7.950,7.950
EURZAR,20051110,010100,7.949,7.949,7.949,7.949
EURZAR,20051110,010200,7.948,7.948,7.948,7.948
EURZAR,20051110,010300,7.947,7.947,7.945,7.945
EURZAR,20051110,010400,7.945,7.945,7.944,7.944
EURZAR,20051110,010500,7.944,7.945,7.944,7.945
EURZAR,20051110,010600,7.945,7.945,7.945,7.945
EURZAR,20051110,010700,7.945,7.945,7.945,7.945
EURZAR,20051110,010800,7.945,7.947,7.945,7.947
EURZAR,20051110,010900,7.947,7.949,7.947,7.949
EURZAR,20051110,011000,7.950,7.951,7.950,7.951
EURZAR,20051110,011100,7.951,7.951,7.951,7.951
EURZAR,20051110,011200,7.951,7.951,7.951,7.951
EURZAR,20051110,011300,7.951,7.951,7.950,7.950
EURZAR,20051110,011400,7.950,7.950,7.950,7.950
EURZAR,20051110,011500,7.950,7.950,7.950,7.950
EURZAR,20051110,011600,7.950,7.950,7.950,7.950
EURZAR,20051110,011700,7.949,7.949,7.949,7.949
EURZAR,20051110,011800,7.948,7.948,7.948,7.948
EURZAR,20051110,011900,7.948,7.948,7.948,7.948
EURZAR,20051110,012000,7.947,7.947,7.947,7.947
EURZAR,20051110,012100,7.947,7.947,7.947,7.947
EURZAR,20051110,012200,7.947,7.947,7.947,7.947
EURZAR,20051110,012300,7.947,7.947,7.947,7.947
EURZAR,20051110,012400,7.947,7.947,7.947,7.947
EURZAR,20051110,012500,7.947,7.948,7.947,7.948
EURZAR,20051110,012600,7.948,7.948,7.948,7.948
EURZAR,20051110,012700,7.947,7.947,7.947,7.947
EURZAR,20051110,012800,7.947,7.947,7.947,7.947
EURZAR,20051110,012900,7.947,7.947,7.946,7.946
EURZAR,20051110,013000,7.946,7.946,7.946,7.946
EURZAR,20051110,013100,7.946,7.946,7.945,7.945
EURZAR,20051110,013200,7.945,7.945,7.945,7.945
EURZAR,20051110,013300,7.945,7.945,7.945,7.945
EURZAR,20051110,013400,7.945,7.946,7.945,7.946
EURZAR,20051110,013500,7.946,7.946,7.945,7.945
EURZAR,20051110,013600,7.944,7.944,7.942,7.942
EURZAR,20051110,013700,7.942,7.942,7.941,7.941
EURZAR,20051110,013800,7.941,7.941,7.941,7.941
EURZAR,20051110,013900,7.941,7.941,7.941,7.941
EURZAR,20051110,014000,7.942,7.942,7.942,7.942
EURZAR,20051110,014100,7.942,7.942,7.942,7.942
EURZAR,20051110,014200,7.942,7.942,7.942,7.942
EURZAR,20051110,014300,7.942,7.942,7.942,7.942
EURZAR,20051110,014400,7.942,7.942,7.942,7.942
EURZAR,20051110,014500,7.942,7.942,7.942,7.942
EURZAR,20051110,014600,7.942,7.942,7.942,7.942
EURZAR,20051110,014700,7.941,7.941,7.941,7.941
EURZAR,20051110,014800,7.941,7.942,7.941,7.942
EURZAR,20051110,014900,7.944,7.944,7.944,7.944
EURZAR,20051110,015000,7.944,7.945,7.944,7.945
EURZAR,20051110,015100,7.944,7.945,7.944,7.945
EURZAR,20051110,015200,7.946,7.946,7.946,7.946
EURZAR,20051110,015300,7.946,7.946,7.945,7.945
EURZAR,20051110,015400,7.945,7.946,7.945,7.946
EURZAR,20051110,015500,7.947,7.948,7.947,7.948
EURZAR,20051110,015600,7.948,7.948,7.947,7.948
EURZAR,20051110,015700,7.949,7.949,7.949,7.949
EURZAR,20051110,015800,7.949,7.949,7.949,7.949
EURZAR,20051110,015900,7.950,7.951,7.950,7.951
EURZAR,20051110,020000,7.952,7.953,7.952,7.953
EURZAR,20051110,020100,7.954,7.954,7.954,7.954
EURZAR,20051110,020200,7.954,7.955,7.954,7.955
EURZAR,20051110,020300,7.955,7.956,7.955,7.956
EURZAR,20051110,020400,7.956,7.956,7.955,7.955
EURZAR,20051110,020500,7.955,7.956,7.955,7.956
EURZAR,20051110,020600,7.956,7.956,7.953,7.953
EURZAR,20051110,020700,7.953,7.954,7.953,7.954
EURZAR,20051110,020800,7.954,7.954,7.953,7.953
EURZAR,20051110,020900,7.953,7.953,7.953,7.953
EURZAR,20051110,021000,7.953,7.954,7.953,7.954
EURZAR,20051110,021100,7.954,7.955,7.954,7.955
EURZAR,20051110,021200,7.955,7.955,7.955,7.955
EURZAR,20051110,021300,7.955,7.956,7.955,7.956
EURZAR,20051110,021400,7.956,7.956,7.956,7.956
EURZAR,20051110,021500,7.956,7.956,7.956,7.956
EURZAR,20051110,021600,7.956,7.956,7.956,7.956
EURZAR,20051110,021700,7.956,7.956,7.956,7.956
EURZAR,20051110,021800,7.956,7.956,7.956,7.956
EURZAR,20051110,021900,7.956,7.956,7.956,7.956
EURZAR,20051110,022000,7.956,7.956,7.956,7.956
EURZAR,20051110,022100,7.956,7.956,7.956,7.956
EURZAR,20051110,022200,7.956,7.956,7.956,7.956
EURZAR,20051110,022300,7.957,7.957,7.956,7.956
EURZAR,20051110,022400,7.957,7.957,7.957,7.957
EURZAR,20051110,022500,7.959,7.959,7.959,7.959
EURZAR,20051110,022600,7.959,7.959,7.959,7.959
EURZAR,20051110,022700,7.959,7.959,7.958,7.958
EURZAR,20051110,022800,7.959,7.959,7.959,7.959
EURZAR,20051110,022900,7.959,7.959,7.959,7.959
EURZAR,20051110,023000,7.958,7.958,7.958,7.958
EURZAR,20051110,023100,7.958,7.958,7.958,7.958
EURZAR,20051110,023200,7.958,7.958,7.958,7.958
EURZAR,20051110,023300,7.958,7.958,7.958,7.958
EURZAR,20051110,023400,7.958,7.958,7.958,7.958
EURZAR,20051110,023500,7.958,7.958,7.958,7.958
EURZAR,20051110,023600,7.958,7.958,7.958,7.958
EURZAR,20051110,023700,7.958,7.958,7.958,7.958
EURZAR,20051110,023800,7.958,7.958,7.957,7.957
EURZAR,20051110,023900,7.957,7.958,7.957,7.958
EURZAR,20051110,024000,7.958,7.958,7.958,7.958
EURZAR,20051110,024100,7.958,7.958,7.958,7.958
EURZAR,20051110,024200,7.958,7.958,7.958,7.958
EURZAR,20051110,024300,7.958,7.958,7.958,7.958
EURZAR,20051110,024400,7.957,7.957,7.957,7.957
EURZAR,20051110,024500,7.957,7.957,7.957,7.957
EURZAR,20051110,024600,7.957,7.957,7.957,7.957
EURZAR,20051110,024700,7.957,7.957,7.956,7.956
EURZAR,20051110,024800,7.956,7.956,7.956,7.956
EURZAR,20051110,024900,7.956,7.957,7.956,7.957
EURZAR,20051110,025000,7.957,7.957,7.956,7.956
EURZAR,20051110,025100,7.956,7.956,7.956,7.956
EURZAR,20051110,025200,7.956,7.956,7.956,7.956
EURZAR,20051110,025300,7.956,7.956,7.956,7.956
EURZAR,20051110,025400,7.956,7.956,7.956,7.956
EURZAR,20051110,025500,7.956,7.956,7.956,7.956
EURZAR,20051110,025600,7.956,7.956,7.956,7.956
EURZAR,20051110,025700,7.957,7.957,7.957,7.957
EURZAR,20051110,025800,7.957,7.957,7.957,7.957
EURZAR,20051110,025900,7.957,7.957,7.957,7.957
EURZAR,20051110,030000,7.957,7.958,7.957,7.958
EURZAR,20051110,030100,7.958,7.959,7.958,7.959
EURZAR,20051110,030200,7.959,7.960,7.959,7.960
EURZAR,20051110,030300,7.960,7.961,7.960,7.961
EURZAR,20051110,030400,7.961,7.961,7.961,7.961
EURZAR,20051110,030500,7.961,7.962,7.961,7.962
EURZAR,20051110,030600,7.963,7.963,7.963,7.963
EURZAR,20051110,030700,7.964,7.964,7.964,7.964
EURZAR,20051110,030800,7.964,7.964,7.964,7.964
EURZAR,20051110,030900,7.964,7.964,7.964,7.964
EURZAR,20051110,031000,7.964,7.964,7.964,7.964
EURZAR,20051110,031100,7.964,7.964,7.964,7.964
EURZAR,20051110,031200,7.964,7.964,7.964,7.964
EURZAR,20051110,031300,7.964,7.964,7.963,7.963
EURZAR,20051110,031400,7.963,7.963,7.962,7.962
EURZAR,20051110,031500,7.962,7.962,7.962,7.962
EURZAR,20051110,031600,7.961,7.961,7.961,7.961
EURZAR,20051110,031700,7.961,7.961,7.961,7.961
EURZAR,20051110,031800,7.961,7.961,7.961,7.961
EURZAR,20051110,031900,7.961,7.961,7.961,7.961
EURZAR,20051110,032000,7.961,7.961,7.961,7.961
EURZAR,20051110,032100,7.961,7.961,7.961,7.961
EURZAR,20051110,032200,7.961,7.962,7.961,7.962
EURZAR,20051110,032300,7.962,7.962,7.962,7.962
EURZAR,20051110,032400,7.962,7.962,7.961,7.961
EURZAR,20051110,032500,7.961,7.961,7.961,7.961
EURZAR,20051110,032600,7.962,7.962,7.962,7.962
EURZAR,20051110,032700,7.962,7.962,7.961,7.961
EURZAR,20051110,032800,7.961,7.961,7.961,7.961
EURZAR,20051110,032900,7.961,7.961,7.961,7.961
EURZAR,20051110,033000,7.959,7.959,7.958,7.958
EURZAR,20051110,033100,7.959,7.959,7.958,7.959
EURZAR,20051110,033200,7.959,7.960,7.959,7.959
EURZAR,20051110,033300,7.959,7.959,7.958,7.958
EURZAR,20051110,033400,7.958,7.959,7.958,7.959
EURZAR,20051110,033500,7.959,7.959,7.958,7.958
EURZAR,20051110,033600,7.958,7.958,7.958,7.958
EURZAR,20051110,033700,7.958,7.959,7.958,7.959
EURZAR,20051110,033800,7.959,7.959,7.959,7.959
EURZAR,20051110,033900,7.959,7.960,7.959,7.960
EURZAR,20051110,034000,7.960,7.960,7.960,7.960
EURZAR,20051110,034100,7.960,7.960,7.960,7.960
EURZAR,20051110,034200,7.960,7.960,7.960,7.960
EURZAR,20051110,034300,7.959,7.959,7.959,7.959
EURZAR,20051110,034400,7.959,7.960,7.959,7.960
EURZAR,20051110,034500,7.959,7.959,7.959,7.959
EURZAR,20051110,034600,7.959,7.959,7.959,7.959
EURZAR,20051110,034700,7.959,7.959,7.958,7.958
EURZAR,20051110,034800,7.958,7.958,7.958,7.958
EURZAR,20051110,034900,7.958,7.958,7.957,7.957
EURZAR,20051110,035000,7.957,7.957,7.957,7.957
EURZAR,20051110,035100,7.957,7.957,7.957,7.957
EURZAR,20051110,035200,7.957,7.957,7.955,7.955
EURZAR,20051110,035300,7.955,7.955,7.955,7.955
EURZAR,20051110,035400,7.955,7.955,7.954,7.954
EURZAR,20051110,035500,7.954,7.954,7.953,7.953
EURZAR,20051110,035600,7.953,7.953,7.953,7.953
EURZAR,20051110,035700,7.953,7.953,7.953,7.953
EURZAR,20051110,035800,7.954,7.954,7.954,7.954
EURZAR,20051110,035900,7.954,7.954,7.954,7.954
EURZAR,20051110,040000,7.954,7.954,7.953,7.953
EURZAR,20051110,040100,7.953,7.954,7.953,7.953
EURZAR,20051110,040200,7.953,7.954,7.953,7.954
EURZAR,20051110,040300,7.954,7.955,7.954,7.955
EURZAR,20051110,040400,7.955,7.955,7.955,7.955
EURZAR,20051110,040500,7.955,7.955,7.955,7.955
EURZAR,20051110,040600,7.955,7.955,7.955,7.955
EURZAR,20051110,040700,7.955,7.955,7.955,7.955
EURZAR,20051110,040800,7.955,7.955,7.955,7.955
EURZAR,20051110,040900,7.955,7.956,7.955,7.956
EURZAR,20051110,041000,7.956,7.957,7.956,7.957
EURZAR,20051110,041100,7.957,7.957,7.957,7.957
EURZAR,20051110,041200,7.957,7.957,7.957,7.957
EURZAR,20051110,041300,7.957,7.957,7.957,7.957
EURZAR,20051110,041400,7.957,7.957,7.957,7.957
EURZAR,20051110,041500,7.957,7.957,7.957,7.957
EURZAR,20051110,041600,7.957,7.957,7.957,7.957
EURZAR,20051110,041700,7.957,7.957,7.957,7.957
EURZAR,20051110,041800,7.956,7.956,7.956,7.956
EURZAR,20051110,041900,7.956,7.957,7.956,7.957
EURZAR,20051110,042000,7.957,7.957,7.957,7.957
EURZAR,20051110,042100,7.957,7.957,7.957,7.957
EURZAR,20051110,042200,7.957,7.957,7.957,7.957
EURZAR,20051110,042300,7.957,7.957,7.957,7.957
EURZAR,20051110,042400,7.957,7.957,7.956,7.956
EURZAR,20051110,042500,7.956,7.956,7.956,7.956
EURZAR,20051110,042600,7.956,7.957,7.956,7.957
EURZAR,20051110,042700,7.957,7.957,7.957,7.957
EURZAR,20051110,042800,7.957,7.957,7.957,7.957
EURZAR,20051110,042900,7.957,7.957,7.957,7.957
EURZAR,20051110,043000,7.957,7.957,7.957,7.957
EURZAR,20051110,043100,7.957,7.957,7.957,7.957
EURZAR,20051110,043200,7.957,7.957,7.957,7.957
EURZAR,20051110,043300,7.957,7.957,7.957,7.957
EURZAR,20051110,043400,7.957,7.957,7.957,7.957
EURZAR,20051110,043500,7.957,7.957,7.956,7.956
EURZAR,20051110,043600,7.956,7.956,7.956,7.956
EURZAR,20051110,043700,7.956,7.956,7.956,7.956
EURZAR,20051110,043800,7.956,7.956,7.956,7.956
EURZAR,20051110,043900,7.955,7.955,7.955,7.955
EURZAR,20051110,044000,7.955,7.955,7.955,7.955
EURZAR,20051110,044100,7.955,7.955,7.955,7.955
EURZAR,20051110,044200,7.955,7.955,7.955,7.955
EURZAR,20051110,044300,7.955,7.955,7.955,7.955
EURZAR,20051110,044400,7.955,7.955,7.955,7.955
EURZAR,20051110,044500,7.955,7.955,7.955,7.955
EURZAR,20051110,044600,7.955,7.955,7.954,7.954
EURZAR,20051110,044700,7.954,7.955,7.954,7.955
EURZAR,20051110,044800,7.956,7.956,7.956,7.956
EURZAR,20051110,044900,7.956,7.956,7.956,7.956
EURZAR,20051110,045000,7.956,7.956,7.956,7.956
EURZAR,20051110,045100,7.956,7.956,7.956,7.956
EURZAR,20051110,045200,7.956,7.956,7.956,7.956
EURZAR,20051110,045300,7.956,7.956,7.956,7.956
EURZAR,20051110,045400,7.957,7.957,7.957,7.957
EURZAR,20051110,045500,7.957,7.957,7.957,7.957
EURZAR,20051110,045600,7.956,7.956,7.956,7.956
EURZAR,20051110,045700,7.956,7.956,7.956,7.956
EURZAR,20051110,045800,7.956,7.956,7.956,7.956
EURZAR,20051110,045900,7.956,7.956,7.956,7.956
EURZAR,20051110,050000,7.956,7.956,7.956,7.956
EURZAR,20051110,050100,7.956,7.956,7.956,7.956
EURZAR,20051110,050200,7.956,7.956,7.956,7.956
EURZAR,20051110,050300,7.956,7.956,7.955,7.955
EURZAR,20051110,050400,7.955,7.955,7.954,7.954
EURZAR,20051110,050500,7.954,7.954,7.953,7.953
EURZAR,20051110,050600,7.953,7.954,7.952,7.954
EURZAR,20051110,050700,7.954,7.957,7.954,7.957
EURZAR,20051110,050800,7.957,7.957,7.955,7.955
EURZAR,20051110,050900,7.956,7.959,7.956,7.959
EURZAR,20051110,051000,7.959,7.959,7.959,7.959
EURZAR,20051110,051100,7.959,7.959,7.959,7.959
EURZAR,20051110,051200,7.959,7.959,7.959,7.959
EURZAR,20051110,051300,7.959,7.959,7.959,7.959
EURZAR,20051110,051400,7.959,7.959,7.959,7.959
EURZAR,20051110,051500,7.959,7.959,7.959,7.959
EURZAR,20051110,051600,7.958,7.958,7.957,7.957
EURZAR,20051110,051700,7.957,7.957,7.957,7.957
EURZAR,20051110,051800,7.957,7.957,7.957,7.957
EURZAR,20051110,051900,7.957,7.958,7.957,7.958
EURZAR,20051110,052000,7.957,7.957,7.956,7.956
EURZAR,20051110,052100,7.955,7.955,7.955,7.955
EURZAR,20051110,052200,7.955,7.955,7.954,7.954
EURZAR,20051110,052300,7.954,7.954,7.954,7.954
EURZAR,20051110,052400,7.954,7.955,7.954,7.955
EURZAR,20051110,052500,7.955,7.955,7.955,7.955
EURZAR,20051110,052600,7.955,7.955,7.955,7.955
EURZAR,20051110,052700,7.954,7.954,7.954,7.954
EURZAR,20051110,052800,7.954,7.954,7.954,7.954
EURZAR,20051110,052900,7.954,7.954,7.954,7.954
EURZAR,20051110,053000,7.954,7.954,7.954,7.954
EURZAR,20051110,053100,7.954,7.954,7.954,7.954
EURZAR,20051110,053200,7.954,7.954,7.954,7.954
EURZAR,20051110,053300,7.954,7.954,7.954,7.954
EURZAR,20051110,053400,7.954,7.954,7.954,7.954
EURZAR,20051110,053500,7.954,7.955,7.954,7.955
EURZAR,20051110,053600,7.955,7.956,7.955,7.956
EURZAR,20051110,053700,7.956,7.956,7.956,7.956
EURZAR,20051110,053800,7.956,7.956,7.956,7.956
EURZAR,20051110,053900,7.956,7.956,7.955,7.955
EURZAR,20051110,054000,7.955,7.955,7.955,7.955
EURZAR,20051110,054100,7.956,7.956,7.956,7.956
EURZAR,20051110,054200,7.956,7.956,7.956,7.956
EURZAR,20051110,054300,7.956,7.957,7.954,7.954
EURZAR,20051110,054400,7.954,7.954,7.952,7.952
EURZAR,20051110,054500,7.952,7.952,7.952,7.952
EURZAR,20051110,054600,7.952,7.953,7.952,7.953
EURZAR,20051110,054700,7.954,7.954,7.954,7.954
EURZAR,20051110,054800,7.954,7.954,7.954,7.954
EURZAR,20051110,054900,7.954,7.954,7.953,7.953
EURZAR,20051110,055000,7.953,7.953,7.953,7.953
EURZAR,20051110,055100,7.953,7.953,7.953,7.953
EURZAR,20051110,055200,7.954,7.954,7.954,7.954
EURZAR,20051110,055300,7.954,7.954,7.954,7.954
EURZAR,20051110,055400,7.954,7.954,7.954,7.954
EURZAR,20051110,055500,7.954,7.954,7.954,7.954
EURZAR,20051110,055600,7.954,7.954,7.954,7.954
EURZAR,20051110,055700,7.954,7.954,7.954,7.954
EURZAR,20051110,055800,7.954,7.954,7.954,7.954
EURZAR,20051110,055900,7.954,7.954,7.954,7.954
EURZAR,20051110,060000,7.954,7.954,7.954,7.954
EURZAR,20051110,060100,7.954,7.954,7.954,7.954
EURZAR,20051110,060200,7.954,7.954,7.954,7.954
EURZAR,20051110,060300,7.954,7.954,7.954,7.954
EURZAR,20051110,060400,7.954,7.954,7.954,7.954
EURZAR,20051110,060500,7.954,7.955,7.954,7.954
EURZAR,20051110,060600,7.954,7.954,7.954,7.954
EURZAR,20051110,060700,7.954,7.954,7.954,7.954
EURZAR,20051110,060800,7.954,7.954,7.954,7.954
EURZAR,20051110,060900,7.954,7.954,7.954,7.954
EURZAR,20051110,061000,7.954,7.954,7.954,7.954
EURZAR,20051110,061100,7.954,7.954,7.954,7.954
EURZAR,20051110,061200,7.954,7.954,7.954,7.954
EURZAR,20051110,061300,7.954,7.954,7.954,7.954
EURZAR,20051110,061400,7.952,7.952,7.952,7.952
EURZAR,20051110,061500,7.953,7.953,7.953,7.953
EURZAR,20051110,061600,7.953,7.953,7.953,7.953
EURZAR,20051110,061700,7.953,7.953,7.953,7.953
EURZAR,20051110,061800,7.953,7.953,7.952,7.952
EURZAR,20051110,061900,7.952,7.953,7.952,7.953
EURZAR,20051110,062000,7.953,7.953,7.953,7.953
EURZAR,20051110,062100,7.953,7.953,7.952,7.952
EURZAR,20051110,062200,7.952,7.952,7.952,7.952
EURZAR,20051110,062300,7.952,7.952,7.951,7.951
EURZAR,20051110,062400,7.951,7.951,7.951,7.951
EURZAR,20051110,062500,7.951,7.952,7.951,7.952
EURZAR,20051110,062600,7.952,7.952,7.952,7.952
EURZAR,20051110,062700,7.952,7.952,7.951,7.951
EURZAR,20051110,062800,7.951,7.952,7.951,7.952
EURZAR,20051110,062900,7.952,7.953,7.952,7.953
EURZAR,20051110,063000,7.953,7.953,7.953,7.953
EURZAR,20051110,063100,7.954,7.954,7.954,7.954
EURZAR,20051110,063200,7.954,7.954,7.954,7.954
EURZAR,20051110,063300,7.954,7.955,7.954,7.954
EURZAR,20051110,063400,7.953,7.953,7.953,7.953
EURZAR,20051110,063500,7.953,7.953,7.952,7.952
EURZAR,20051110,063600,7.951,7.951,7.951,7.951
EURZAR,20051110,063700,7.951,7.951,7.951,7.951
EURZAR,20051110,063800,7.951,7.951,7.951,7.951
EURZAR,20051110,063900,7.951,7.951,7.947,7.947
EURZAR,20051110,064000,7.947,7.947,7.947,7.947
EURZAR,20051110,064100,7.948,7.949,7.948,7.949
EURZAR,20051110,064200,7.949,7.949,7.949,7.949
EURZAR,20051110,064300,7.949,7.949,7.949,7.949
EURZAR,20051110,064400,7.948,7.948,7.948,7.948
EURZAR,20051110,064500,7.948,7.948,7.948,7.948
EURZAR,20051110,064600,7.948,7.948,7.948,7.948
EURZAR,20051110,064700,7.948,7.948,7.948,7.948
EURZAR,20051110,064800,7.948,7.948,7.948,7.948
EURZAR,20051110,064900,7.948,7.948,7.948,7.948
EURZAR,20051110,065000,7.948,7.948,7.948,7.948
EURZAR,20051110,065100,7.948,7.949,7.948,7.949
EURZAR,20051110,065200,7.949,7.949,7.949,7.949
EURZAR,20051110,065300,7.949,7.949,7.949,7.949
EURZAR,20051110,065400,7.950,7.950,7.950,7.950
EURZAR,20051110,065500,7.951,7.951,7.951,7.951
EURZAR,20051110,065600,7.951,7.951,7.951,7.951
EURZAR,20051110,065700,7.951,7.951,7.951,7.951
EURZAR,20051110,065800,7.950,7.950,7.950,7.950
EURZAR,20051110,065900,7.950,7.950,7.950,7.950
EURZAR,20051110,070000,7.950,7.950,7.949,7.949
EURZAR,20051110,070100,7.949,7.949,7.949,7.949
EURZAR,20051110,070200,7.949,7.951,7.949,7.951
EURZAR,20051110,070300,7.951,7.951,7.951,7.951
EURZAR,20051110,070400,7.951,7.951,7.950,7.951
EURZAR,20051110,070500,7.951,7.951,7.951,7.951
EURZAR,20051110,070600,7.951,7.951,7.951,7.951
EURZAR,20051110,070700,7.951,7.951,7.951,7.951
EURZAR,20051110,070800,7.951,7.951,7.951,7.951
EURZAR,20051110,070900,7.951,7.951,7.951,7.951
EURZAR,20051110,071000,7.951,7.951,7.951,7.951
EURZAR,20051110,071100,7.952,7.953,7.952,7.953
EURZAR,20051110,071200,7.953,7.953,7.953,7.953
EURZAR,20051110,071300,7.953,7.953,7.952,7.952
EURZAR,20051110,071400,7.952,7.953,7.952,7.953
EURZAR,20051110,071500,7.953,7.953,7.952,7.952
EURZAR,20051110,071600,7.952,7.952,7.952,7.952
EURZAR,20051110,071700,7.952,7.952,7.951,7.951
EURZAR,20051110,071800,7.951,7.951,7.949,7.949
EURZAR,20051110,071900,7.949,7.949,7.949,7.949
EURZAR,20051110,072000,7.949,7.949,7.949,7.949
EURZAR,20051110,072100,7.949,7.951,7.949,7.951
EURZAR,20051110,072200,7.951,7.951,7.951,7.951
EURZAR,20051110,072300,7.953,7.956,7.953,7.956
EURZAR,20051110,072400,7.956,7.958,7.956,7.958
EURZAR,20051110,072500,7.958,7.958,7.958,7.958
EURZAR,20051110,072600,7.958,7.958,7.957,7.957
EURZAR,20051110,072700,7.957,7.957,7.957,7.957
EURZAR,20051110,072800,7.957,7.958,7.957,7.958
EURZAR,20051110,072900,7.958,7.958,7.958,7.958
EURZAR,20051110,073000,7.958,7.958,7.958,7.958
EURZAR,20051110,073100,7.958,7.958,7.955,7.955
EURZAR,20051110,073200,7.952,7.953,7.952,7.953
EURZAR,20051110,073300,7.953,7.953,7.953,7.953
EURZAR,20051110,073400,7.953,7.953,7.953,7.953
EURZAR,20051110,073500,7.953,7.953,7.953,7.953
EURZAR,20051110,073600,7.953,7.953,7.953,7.953
EURZAR,20051110,073700,7.953,7.953,7.953,7.953
EURZAR,20051110,073800,7.953,7.953,7.952,7.952
EURZAR,20051110,073900,7.951,7.951,7.951,7.951
EURZAR,20051110,074000,7.951,7.951,7.951,7.951
EURZAR,20051110,074100,7.951,7.951,7.951,7.951
EURZAR,20051110,074200,7.951,7.951,7.951,7.951
EURZAR,20051110,074300,7.951,7.952,7.951,7.952
EURZAR,20051110,074400,7.952,7.954,7.952,7.954
EURZAR,20051110,074500,7.954,7.954,7.953,7.953
EURZAR,20051110,074600,7.953,7.953,7.953,7.953
EURZAR,20051110,074700,7.953,7.953,7.953,7.953
EURZAR,20051110,074800,7.953,7.953,7.952,7.952
EURZAR,20051110,074900,7.951,7.952,7.951,7.952
EURZAR,20051110,075000,7.952,7.952,7.952,7.952
EURZAR,20051110,075100,7.952,7.952,7.952,7.952
EURZAR,20051110,075200,7.952,7.952,7.952,7.952
EURZAR,20051110,075300,7.952,7.952,7.952,7.952
EURZAR,20051110,075400,7.952,7.952,7.952,7.952
EURZAR,20051110,075500,7.952,7.952,7.951,7.951
EURZAR,20051110,075600,7.950,7.950,7.950,7.950
EURZAR,20051110,075700,7.950,7.951,7.950,7.951
EURZAR,20051110,075800,7.951,7.951,7.951,7.951
EURZAR,20051110,075900,7.951,7.951,7.951,7.951
EURZAR,20051110,080000,7.951,7.951,7.951,7.951
EURZAR,20051110,080100,7.951,7.951,7.951,7.951
EURZAR,20051110,080200,7.950,7.951,7.950,7.951
EURZAR,20051110,080300,7.951,7.951,7.950,7.951
EURZAR,20051110,080400,7.951,7.951,7.950,7.950
EURZAR,20051110,080500,7.951,7.951,7.951,7.951
EURZAR,20051110,080600,7.950,7.950,7.948,7.948
EURZAR,20051110,080700,7.948,7.949,7.948,7.949
EURZAR,20051110,080800,7.948,7.948,7.948,7.948
EURZAR,20051110,080900,7.947,7.947,7.946,7.946
EURZAR,20051110,081000,7.946,7.948,7.946,7.948
EURZAR,20051110,081100,7.949,7.951,7.949,7.949
EURZAR,20051110,081200,7.949,7.949,7.949,7.949
EURZAR,20051110,081300,7.948,7.948,7.948,7.948
EURZAR,20051110,081400,7.948,7.948,7.948,7.948
EURZAR,20051110,081500,7.948,7.948,7.948,7.948
EURZAR,20051110,081600,7.948,7.949,7.947,7.947
EURZAR,20051110,081700,7.947,7.947,7.944,7.944
EURZAR,20051110,081800,7.943,7.943,7.943,7.943
EURZAR,20051110,081900,7.942,7.942,7.942,7.942
EURZAR,20051110,082000,7.942,7.943,7.942,7.943
EURZAR,20051110,082100,7.943,7.944,7.943,7.943
EURZAR,20051110,082200,7.943,7.943,7.943,7.943
EURZAR,20051110,082300,7.942,7.942,7.942,7.942
EURZAR,20051110,082400,7.942,7.943,7.942,7.943
EURZAR,20051110,082500,7.943,7.943,7.942,7.942
EURZAR,20051110,082600,7.942,7.942,7.941,7.941
EURZAR,20051110,082700,7.941,7.941,7.940,7.940
EURZAR,20051110,082800,7.939,7.939,7.939,7.939
EURZAR,20051110,082900,7.939,7.939,7.939,7.939
EURZAR,20051110,083000,7.939,7.939,7.939,7.939
EURZAR,20051110,083100,7.939,7.940,7.939,7.939
EURZAR,20051110,083200,7.939,7.939,7.935,7.935
EURZAR,20051110,083300,7.934,7.934,7.933,7.933
EURZAR,20051110,083400,7.933,7.933,7.933,7.933
EURZAR,20051110,083500,7.933,7.933,7.933,7.933
EURZAR,20051110,083600,7.932,7.933,7.932,7.933
EURZAR,20051110,083700,7.933,7.933,7.933,7.933
EURZAR,20051110,083800,7.933,7.934,7.933,7.934
EURZAR,20051110,083900,7.935,7.936,7.935,7.936
EURZAR,20051110,084000,7.936,7.936,7.933,7.934
EURZAR,20051110,084100,7.935,7.938,7.935,7.938
EURZAR,20051110,084200,7.939,7.944,7.939,7.944
EURZAR,20051110,084300,7.944,7.944,7.944,7.944
EURZAR,20051110,084400,7.944,7.944,7.943,7.944
EURZAR,20051110,084500,7.944,7.944,7.944,7.944
EURZAR,20051110,084600,7.944,7.944,7.944,7.944
EURZAR,20051110,084700,7.944,7.944,7.944,7.944
EURZAR,20051110,084800,7.944,7.944,7.942,7.942
EURZAR,20051110,084900,7.942,7.942,7.941,7.941
EURZAR,20051110,085000,7.941,7.942,7.941,7.942
EURZAR,20051110,085100,7.943,7.943,7.943,7.943
EURZAR,20051110,085200,7.943,7.943,7.943,7.943
EURZAR,20051110,085300,7.943,7.943,7.943,7.943
EURZAR,20051110,085400,7.943,7.944,7.943,7.944
EURZAR,20051110,085500,7.944,7.944,7.944,7.944
EURZAR,20051110,085600,7.944,7.944,7.943,7.943
EURZAR,20051110,085700,7.943,7.944,7.943,7.944
EURZAR,20051110,085800,7.944,7.944,7.944,7.944
EURZAR,20051110,085900,7.944,7.944,7.944,7.944
EURZAR,20051110,090000,7.944,7.944,7.943,7.943
EURZAR,20051110,090100,7.943,7.944,7.943,7.944
EURZAR,20051110,090200,7.944,7.944,7.942,7.942
EURZAR,20051110,090300,7.942,7.942,7.942,7.942
EURZAR,20051110,090400,7.942,7.943,7.942,7.943
EURZAR,20051110,090500,7.943,7.943,7.943,7.943
EURZAR,20051110,090600,7.943,7.945,7.943,7.945
EURZAR,20051110,090700,7.946,7.946,7.944,7.944
EURZAR,20051110,090800,7.941,7.941,7.940,7.940
EURZAR,20051110,090900,7.939,7.939,7.938,7.938
EURZAR,20051110,091000,7.938,7.938,7.937,7.938
EURZAR,20051110,091100,7.939,7.939,7.938,7.938
EURZAR,20051110,091200,7.937,7.937,7.937,7.937
EURZAR,20051110,091300,7.936,7.936,7.935,7.935
EURZAR,20051110,091400,7.935,7.935,7.935,7.935
EURZAR,20051110,091500,7.934,7.935,7.934,7.935
EURZAR,20051110,091600,7.936,7.936,7.935,7.936
EURZAR,20051110,091700,7.936,7.937,7.936,7.937
EURZAR,20051110,091800,7.938,7.938,7.938,7.938
EURZAR,20051110,091900,7.939,7.941,7.939,7.940
EURZAR,20051110,092000,7.940,7.942,7.940,7.942
EURZAR,20051110,092100,7.942,7.942,7.942,7.942
EURZAR,20051110,092200,7.941,7.942,7.941,7.942
EURZAR,20051110,092300,7.942,7.942,7.941,7.941
EURZAR,20051110,092400,7.940,7.940,7.937,7.937
EURZAR,20051110,092500,7.936,7.938,7.936,7.938
EURZAR,20051110,092600,7.939,7.939,7.938,7.938
EURZAR,20051110,092700,7.937,7.937,7.937,7.937
EURZAR,20051110,092800,7.937,7.937,7.937,7.937
EURZAR,20051110,092900,7.937,7.937,7.936,7.936
EURZAR,20051110,093000,7.936,7.936,7.935,7.935
EURZAR,20051110,093100,7.935,7.937,7.935,7.937
EURZAR,20051110,093200,7.937,7.937,7.937,7.937
EURZAR,20051110,093300,7.937,7.937,7.937,7.937
EURZAR,20051110,093400,7.938,7.938,7.938,7.938
EURZAR,20051110,093500,7.938,7.938,7.938,7.938
EURZAR,20051110,093600,7.938,7.938,7.938,7.938
EURZAR,20051110,093700,7.938,7.938,7.938,7.938
EURZAR,20051110,093800,7.938,7.938,7.938,7.938
EURZAR,20051110,093900,7.938,7.938,7.938,7.938
EURZAR,20051110,094000,7.938,7.940,7.938,7.940
EURZAR,20051110,094100,7.940,7.940,7.939,7.939
EURZAR,20051110,094200,7.939,7.939,7.938,7.938
EURZAR,20051110,094300,7.938,7.939,7.938,7.939
EURZAR,20051110,094400,7.940,7.940,7.940,7.940
EURZAR,20051110,094500,7.940,7.941,7.940,7.941
EURZAR,20051110,094600,7.941,7.941,7.941,7.941
EURZAR,20051110,094700,7.941,7.943,7.941,7.943
EURZAR,20051110,094800,7.944,7.944,7.944,7.944
EURZAR,20051110,094900,7.944,7.945,7.944,7.944
EURZAR,20051110,095000,7.944,7.944,7.944,7.944
EURZAR,20051110,095100,7.943,7.944,7.943,7.944
EURZAR,20051110,095200,7.944,7.944,7.944,7.944
EURZAR,20051110,095300,7.940,7.940,7.939,7.939
EURZAR,20051110,095400,7.936,7.936,7.934,7.934
EURZAR,20051110,095500,7.934,7.934,7.932,7.932
EURZAR,20051110,095600,7.932,7.932,7.931,7.931
EURZAR,20051110,095700,7.931,7.931,7.931,7.931
EURZAR,20051110,095800,7.931,7.931,7.931,7.931
EURZAR,20051110,095900,7.931,7.932,7.931,7.932
EURZAR,20051110,100000,7.932,7.932,7.931,7.931
EURZAR,20051110,100100,7.931,7.931,7.931,7.931
EURZAR,20051110,100200,7.930,7.930,7.930,7.930
EURZAR,20051110,100300,7.930,7.931,7.930,7.931
EURZAR,20051110,100400,7.930,7.930,7.930,7.930
EURZAR,20051110,100500,7.930,7.931,7.930,7.931
EURZAR,20051110,100600,7.932,7.933,7.932,7.933
EURZAR,20051110,100700,7.933,7.934,7.933,7.934
EURZAR,20051110,100800,7.935,7.936,7.935,7.936
EURZAR,20051110,100900,7.935,7.935,7.935,7.935
EURZAR,20051110,101000,7.935,7.935,7.934,7.934
EURZAR,20051110,101100,7.934,7.935,7.934,7.935
EURZAR,20051110,101200,7.935,7.936,7.935,7.936
EURZAR,20051110,101300,7.936,7.936,7.936,7.936
EURZAR,20051110,101400,7.937,7.937,7.937,7.937
EURZAR,20051110,101500,7.936,7.936,7.936,7.936
EURZAR,20051110,101600,7.936,7.936,7.936,7.936
EURZAR,20051110,101700,7.936,7.936,7.935,7.935
EURZAR,20051110,101800,7.935,7.936,7.935,7.936
EURZAR,20051110,101900,7.936,7.936,7.936,7.936
EURZAR,20051110,102000,7.936,7.937,7.936,7.937
EURZAR,20051110,102100,7.937,7.937,7.936,7.936
EURZAR,20051110,102200,7.936,7.936,7.936,7.936
EURZAR,20051110,102300,7.936,7.936,7.936,7.936
EURZAR,20051110,102400,7.936,7.936,7.935,7.935
EURZAR,20051110,102500,7.934,7.935,7.934,7.935
EURZAR,20051110,102600,7.935,7.935,7.935,7.935
EURZAR,20051110,102700,7.935,7.935,7.934,7.934
EURZAR,20051110,102800,7.934,7.935,7.934,7.934
EURZAR,20051110,102900,7.934,7.935,7.934,7.935
EURZAR,20051110,103000,7.934,7.934,7.934,7.934
EURZAR,20051110,103100,7.935,7.935,7.935,7.935
EURZAR,20051110,103200,7.935,7.935,7.934,7.934
EURZAR,20051110,103300,7.934,7.935,7.934,7.935
EURZAR,20051110,103400,7.935,7.936,7.935,7.936
EURZAR,20051110,103500,7.936,7.936,7.934,7.934
EURZAR,20051110,103600,7.934,7.934,7.934,7.934
EURZAR,20051110,103700,7.934,7.934,7.934,7.934
EURZAR,20051110,103800,7.933,7.933,7.933,7.933
EURZAR,20051110,103900,7.933,7.934,7.933,7.934
EURZAR,20051110,104000,7.934,7.934,7.934,7.934
EURZAR,20051110,104100,7.934,7.934,7.934,7.934
EURZAR,20051110,104200,7.934,7.934,7.933,7.933
EURZAR,20051110,104300,7.934,7.936,7.934,7.936
EURZAR,20051110,104400,7.936,7.936,7.936,7.936
EURZAR,20051110,104500,7.936,7.937,7.936,7.937
EURZAR,20051110,104600,7.937,7.937,7.937,7.937
EURZAR,20051110,104700,7.937,7.937,7.937,7.937
EURZAR,20051110,104800,7.937,7.937,7.937,7.937
EURZAR,20051110,104900,7.937,7.937,7.937,7.937
EURZAR,20051110,105000,7.937,7.938,7.937,7.938
EURZAR,20051110,105100,7.939,7.939,7.939,7.939
EURZAR,20051110,105200,7.939,7.939,7.939,7.939
EURZAR,20051110,105300,7.940,7.942,7.940,7.940
EURZAR,20051110,105400,7.941,7.944,7.941,7.944
EURZAR,20051110,105500,7.944,7.944,7.944,7.944
EURZAR,20051110,105600,7.944,7.944,7.942,7.942
EURZAR,20051110,105700,7.943,7.944,7.943,7.944
EURZAR,20051110,105800,7.944,7.944,7.944,7.944
EURZAR,20051110,105900,7.943,7.943,7.943,7.943
EURZAR,20051110,110000,7.942,7.943,7.942,7.943
EURZAR,20051110,110100,7.943,7.943,7.943,7.943
EURZAR,20051110,110200,7.944,7.944,7.944,7.944
EURZAR,20051110,110300,7.943,7.943,7.943,7.943
EURZAR,20051110,110400,7.942,7.942,7.942,7.942
EURZAR,20051110,110500,7.942,7.942,7.941,7.941
EURZAR,20051110,110600,7.939,7.941,7.939,7.941
EURZAR,20051110,110700,7.941,7.941,7.941,7.941
EURZAR,20051110,110800,7.939,7.939,7.938,7.938
EURZAR,20051110,110900,7.939,7.939,7.938,7.938
EURZAR,20051110,111000,7.937,7.937,7.937,7.937
EURZAR,20051110,111100,7.937,7.937,7.937,7.937
EURZAR,20051110,111200,7.938,7.939,7.938,7.939
EURZAR,20051110,111300,7.939,7.939,7.939,7.939
EURZAR,20051110,111400,7.938,7.939,7.938,7.939
EURZAR,20051110,111500,7.939,7.939,7.939,7.939
EURZAR,20051110,111600,7.939,7.939,7.938,7.938
EURZAR,20051110,111700,7.937,7.939,7.937,7.939
EURZAR,20051110,111800,7.939,7.941,7.939,7.941
EURZAR,20051110,111900,7.941,7.941,7.940,7.940
EURZAR,20051110,112000,7.939,7.939,7.939,7.939
EURZAR,20051110,112100,7.939,7.940,7.939,7.939
EURZAR,20051110,112200,7.939,7.939,7.939,7.939
EURZAR,20051110,112300,7.940,7.940,7.940,7.940
EURZAR,20051110,112400,7.940,7.940,7.940,7.940
EURZAR,20051110,112500,7.941,7.941,7.940,7.940
EURZAR,20051110,112600,7.940,7.940,7.940,7.940
EURZAR,20051110,112700,7.940,7.942,7.940,7.942
EURZAR,20051110,112800,7.942,7.942,7.941,7.941
EURZAR,20051110,112900,7.941,7.944,7.941,7.944
EURZAR,20051110,113000,7.945,7.945,7.944,7.944
EURZAR,20051110,113100,7.944,7.944,7.943,7.943
EURZAR,20051110,113200,7.943,7.943,7.943,7.943
EURZAR,20051110,113300,7.943,7.944,7.943,7.943
EURZAR,20051110,113400,7.943,7.943,7.943,7.943
EURZAR,20051110,113500,7.943,7.943,7.943,7.943
EURZAR,20051110,113600,7.942,7.942,7.942,7.942
EURZAR,20051110,113700,7.943,7.943,7.942,7.942
EURZAR,20051110,113800,7.942,7.942,7.940,7.940
EURZAR,20051110,113900,7.939,7.939,7.939,7.939
EURZAR,20051110,114000,7.939,7.940,7.939,7.940
EURZAR,20051110,114100,7.940,7.940,7.940,7.940
EURZAR,20051110,114200,7.939,7.939,7.938,7.938
EURZAR,20051110,114300,7.938,7.938,7.938,7.938
EURZAR,20051110,114400,7.938,7.938,7.936,7.936
EURZAR,20051110,114500,7.936,7.936,7.936,7.936
EURZAR,20051110,114600,7.936,7.937,7.936,7.937
EURZAR,20051110,114700,7.937,7.938,7.937,7.938
EURZAR,20051110,114800,7.938,7.938,7.937,7.937
EURZAR,20051110,114900,7.937,7.937,7.937,7.937
EURZAR,20051110,115000,7.937,7.937,7.936,7.936
EURZAR,20051110,115100,7.936,7.937,7.936,7.936
EURZAR,20051110,115200,7.936,7.936,7.934,7.934
EURZAR,20051110,115300,7.934,7.935,7.934,7.935
EURZAR,20051110,115400,7.935,7.935,7.934,7.934
EURZAR,20051110,115500,7.933,7.933,7.933,7.933
EURZAR,20051110,115600,7.934,7.934,7.934,7.934
EURZAR,20051110,115700,7.935,7.936,7.935,7.936
EURZAR,20051110,115800,7.935,7.937,7.935,7.937
EURZAR,20051110,115900,7.937,7.937,7.937,7.937
EURZAR,20051110,120000,7.937,7.938,7.937,7.938
EURZAR,20051110,120100,7.938,7.938,7.938,7.938
EURZAR,20051110,120200,7.937,7.937,7.937,7.937
EURZAR,20051110,120300,7.936,7.937,7.936,7.937
EURZAR,20051110,120400,7.938,7.939,7.938,7.939
EURZAR,20051110,120500,7.939,7.939,7.939,7.939
EURZAR,20051110,120600,7.939,7.939,7.939,7.939
EURZAR,20051110,120700,7.939,7.940,7.939,7.940
EURZAR,20051110,120800,7.940,7.940,7.939,7.939
EURZAR,20051110,120900,7.939,7.939,7.939,7.939
EURZAR,20051110,121000,7.939,7.939,7.939,7.939
EURZAR,20051110,121100,7.939,7.939,7.939,7.939
EURZAR,20051110,121200,7.939,7.939,7.939,7.939
EURZAR,20051110,121300,7.939,7.940,7.939,7.940
EURZAR,20051110,121400,7.941,7.941,7.940,7.940
EURZAR,20051110,121500,7.940,7.940,7.940,7.940
EURZAR,20051110,121600,7.940,7.940,7.940,7.940
EURZAR,20051110,121700,7.940,7.940,7.940,7.940
EURZAR,20051110,121800,7.940,7.940,7.940,7.940
EURZAR,20051110,121900,7.940,7.940,7.940,7.940
EURZAR,20051110,122000,7.940,7.940,7.940,7.940
EURZAR,20051110,122100,7.940,7.940,7.938,7.938
EURZAR,20051110,122200,7.938,7.938,7.937,7.937
EURZAR,20051110,122300,7.937,7.937,7.936,7.936
EURZAR,20051110,122400,7.936,7.936,7.936,7.936
EURZAR,20051110,122500,7.937,7.937,7.937,7.937
EURZAR,20051110,122600,7.937,7.938,7.937,7.938
EURZAR,20051110,122700,7.938,7.938,7.937,7.937
EURZAR,20051110,122800,7.937,7.937,7.936,7.936
EURZAR,20051110,122900,7.936,7.936,7.936,7.936
EURZAR,20051110,123000,7.936,7.936,7.936,7.936
EURZAR,20051110,123100,7.936,7.938,7.936,7.938
EURZAR,20051110,123200,7.937,7.937,7.937,7.937
EURZAR,20051110,123300,7.937,7.938,7.937,7.938
EURZAR,20051110,123400,7.939,7.940,7.939,7.940
EURZAR,20051110,123500,7.940,7.940,7.939,7.939
EURZAR,20051110,123600,7.939,7.939,7.939,7.939
EURZAR,20051110,123700,7.940,7.940,7.940,7.940
EURZAR,20051110,123800,7.940,7.940,7.940,7.940
EURZAR,20051110,123900,7.941,7.943,7.941,7.943
EURZAR,20051110,124000,7.944,7.946,7.944,7.946
EURZAR,20051110,124100,7.945,7.945,7.944,7.944
EURZAR,20051110,124200,7.943,7.943,7.942,7.942
EURZAR,20051110,124300,7.943,7.946,7.943,7.946
EURZAR,20051110,124400,7.946,7.946,7.945,7.945
EURZAR,20051110,124500,7.945,7.945,7.945,7.945
EURZAR,20051110,124600,7.945,7.945,7.945,7.945
EURZAR,20051110,124700,7.945,7.945,7.945,7.945
EURZAR,20051110,124800,7.945,7.945,7.943,7.943
EURZAR,20051110,124900,7.943,7.943,7.943,7.943
EURZAR,20051110,125000,7.945,7.945,7.945,7.945
EURZAR,20051110,125100,7.946,7.946,7.946,7.946
EURZAR,20051110,125200,7.946,7.946,7.944,7.944
EURZAR,20051110,125300,7.944,7.944,7.943,7.943
EURZAR,20051110,125400,7.942,7.942,7.941,7.941
EURZAR,20051110,125500,7.941,7.941,7.941,7.941
EURZAR,20051110,125600,7.941,7.941,7.941,7.941
EURZAR,20051110,125700,7.941,7.942,7.941,7.942
EURZAR,20051110,125800,7.943,7.944,7.943,7.944
EURZAR,20051110,125900,7.943,7.943,7.942,7.942
EURZAR,20051110,130000,7.941,7.941,7.941,7.941
EURZAR,20051110,130100,7.941,7.941,7.941,7.941
EURZAR,20051110,130200,7.941,7.943,7.941,7.943
EURZAR,20051110,130300,7.944,7.944,7.943,7.943
EURZAR,20051110,130400,7.943,7.943,7.943,7.943
EURZAR,20051110,130500,7.943,7.944,7.943,7.944
EURZAR,20051110,130600,7.944,7.945,7.944,7.945
EURZAR,20051110,130700,7.945,7.946,7.945,7.946
EURZAR,20051110,130800,7.946,7.947,7.946,7.946
EURZAR,20051110,130900,7.945,7.945,7.945,7.945
EURZAR,20051110,131000,7.945,7.945,7.945,7.945
EURZAR,20051110,131100,7.945,7.947,7.945,7.947
EURZAR,20051110,131200,7.947,7.947,7.947,7.947
EURZAR,20051110,131300,7.947,7.947,7.947,7.947
EURZAR,20051110,131400,7.946,7.946,7.946,7.946
EURZAR,20051110,131500,7.946,7.946,7.944,7.944
EURZAR,20051110,131600,7.944,7.946,7.944,7.946
EURZAR,20051110,131700,7.946,7.947,7.946,7.947
EURZAR,20051110,131800,7.946,7.947,7.946,7.947
EURZAR,20051110,131900,7.947,7.947,7.945,7.945
EURZAR,20051110,132000,7.945,7.945,7.944,7.944
EURZAR,20051110,132100,7.944,7.944,7.944,7.944
EURZAR,20051110,132200,7.944,7.945,7.944,7.944
EURZAR,20051110,132300,7.944,7.944,7.943,7.943
EURZAR,20051110,132400,7.943,7.943,7.942,7.942
EURZAR,20051110,132500,7.942,7.942,7.942,7.942
EURZAR,20051110,132600,7.942,7.942,7.941,7.941
EURZAR,20051110,132700,7.941,7.941,7.941,7.941
EURZAR,20051110,132800,7.941,7.941,7.941,7.941
EURZAR,20051110,132900,7.941,7.941,7.941,7.941
EURZAR,20051110,133000,7.941,7.942,7.941,7.942
EURZAR,20051110,133100,7.942,7.942,7.939,7.939
EURZAR,20051110,133200,7.938,7.938,7.938,7.938
EURZAR,20051110,133300,7.938,7.939,7.938,7.939
EURZAR,20051110,133400,7.940,7.941,7.940,7.941
EURZAR,20051110,133500,7.942,7.942,7.942,7.942
EURZAR,20051110,133600,7.942,7.942,7.941,7.942
EURZAR,20051110,133700,7.943,7.943,7.943,7.943
EURZAR,20051110,133800,7.943,7.943,7.942,7.943
EURZAR,20051110,133900,7.944,7.944,7.943,7.943
EURZAR,20051110,134000,7.943,7.943,7.943,7.943
EURZAR,20051110,134100,7.944,7.945,7.944,7.944
EURZAR,20051110,134200,7.944,7.944,7.943,7.943
EURZAR,20051110,134300,7.943,7.943,7.943,7.943
EURZAR,20051110,134400,7.943,7.943,7.943,7.943
EURZAR,20051110,134500,7.942,7.945,7.942,7.945
EURZAR,20051110,134600,7.944,7.944,7.942,7.942
EURZAR,20051110,134700,7.941,7.941,7.941,7.941
EURZAR,20051110,134800,7.941,7.942,7.941,7.942
EURZAR,20051110,134900,7.941,7.941,7.941,7.941
EURZAR,20051110,135000,7.941,7.941,7.940,7.940
EURZAR,20051110,135100,7.940,7.942,7.940,7.942
EURZAR,20051110,135200,7.942,7.943,7.942,7.943
EURZAR,20051110,135300,7.943,7.943,7.943,7.943
EURZAR,20051110,135400,7.943,7.943,7.943,7.943
EURZAR,20051110,135500,7.943,7.943,7.943,7.943
EURZAR,20051110,135600,7.943,7.943,7.942,7.942
EURZAR,20051110,135700,7.942,7.942,7.941,7.941
EURZAR,20051110,135800,7.942,7.944,7.942,7.944
EURZAR,20051110,135900,7.944,7.944,7.942,7.942
EURZAR,20051110,140000,7.944,7.944,7.944,7.944
EURZAR,20051110,140100,7.944,7.945,7.944,7.945
EURZAR,20051110,140200,7.945,7.946,7.945,7.946
EURZAR,20051110,140300,7.946,7.946,7.946,7.946
EURZAR,20051110,140400,7.945,7.945,7.945,7.945
EURZAR,20051110,140500,7.944,7.945,7.944,7.945
EURZAR,20051110,140600,7.945,7.945,7.945,7.945
EURZAR,20051110,140700,7.945,7.945,7.943,7.944
EURZAR,20051110,140800,7.944,7.947,7.944,7.947
EURZAR,20051110,140900,7.946,7.946,7.944,7.944
EURZAR,20051110,141000,7.944,7.944,7.944,7.944
EURZAR,20051110,141100,7.943,7.944,7.943,7.944
EURZAR,20051110,141200,7.944,7.944,7.943,7.943
EURZAR,20051110,141300,7.943,7.943,7.942,7.942
EURZAR,20051110,141400,7.941,7.941,7.941,7.941
EURZAR,20051110,141500,7.941,7.941,7.941,7.941
EURZAR,20051110,141600,7.941,7.941,7.940,7.940
EURZAR,20051110,141700,7.940,7.941,7.940,7.941
EURZAR,20051110,141800,7.941,7.941,7.941,7.941
EURZAR,20051110,141900,7.941,7.941,7.941,7.941
EURZAR,20051110,142000,7.941,7.941,7.941,7.941
EURZAR,20051110,142100,7.941,7.941,7.940,7.940
EURZAR,20051110,142200,7.939,7.939,7.938,7.939
EURZAR,20051110,142300,7.938,7.939,7.938,7.939
EURZAR,20051110,142400,7.939,7.940,7.939,7.940
EURZAR,20051110,142500,7.940,7.940,7.940,7.940
EURZAR,20051110,142600,7.940,7.940,7.940,7.940
EURZAR,20051110,142700,7.940,7.941,7.940,7.941
EURZAR,20051110,142800,7.941,7.943,7.941,7.943
EURZAR,20051110,142900,7.943,7.943,7.942,7.942
EURZAR,20051110,143000,7.942,7.942,7.941,7.941
EURZAR,20051110,143100,7.940,7.948,7.938,7.943
EURZAR,20051110,143200,7.944,7.946,7.940,7.940
EURZAR,20051110,143300,7.939,7.939,7.936,7.937
EURZAR,20051110,143400,7.938,7.941,7.938,7.941
EURZAR,20051110,143500,7.942,7.943,7.941,7.943
EURZAR,20051110,143600,7.944,7.946,7.944,7.946
EURZAR,20051110,143700,7.946,7.946,7.939,7.939
EURZAR,20051110,143800,7.940,7.943,7.940,7.943
EURZAR,20051110,143900,7.942,7.942,7.940,7.940
EURZAR,20051110,144000,7.939,7.941,7.939,7.939
EURZAR,20051110,144100,7.938,7.941,7.938,7.940
EURZAR,20051110,144200,7.940,7.940,7.940,7.940
EURZAR,20051110,144300,7.939,7.940,7.939,7.939
EURZAR,20051110,144400,7.938,7.939,7.938,7.939
EURZAR,20051110,144500,7.940,7.940,7.934,7.934
EURZAR,20051110,144600,7.933,7.936,7.932,7.935
EURZAR,20051110,144700,7.934,7.934,7.932,7.932
EURZAR,20051110,144800,7.933,7.934,7.933,7.933
EURZAR,20051110,144900,7.935,7.935,7.933,7.933
EURZAR,20051110,145000,7.933,7.935,7.933,7.935
EURZAR,20051110,145100,7.934,7.935,7.933,7.935
EURZAR,20051110,145200,7.936,7.936,7.934,7.934
EURZAR,20051110,145300,7.934,7.934,7.933,7.934
EURZAR,20051110,145400,7.933,7.933,7.931,7.932
EURZAR,20051110,145500,7.931,7.931,7.927,7.927
EURZAR,20051110,145600,7.926,7.926,7.922,7.922
EURZAR,20051110,145700,7.922,7.925,7.922,7.925
EURZAR,20051110,145800,7.924,7.925,7.924,7.924
EURZAR,20051110,145900,7.923,7.923,7.920,7.920
EURZAR,20051110,150000,7.921,7.923,7.921,7.923
EURZAR,20051110,150100,7.924,7.926,7.924,7.925
EURZAR,20051110,150200,7.925,7.928,7.925,7.928
EURZAR,20051110,150300,7.927,7.927,7.925,7.926
EURZAR,20051110,150400,7.927,7.927,7.927,7.927
EURZAR,20051110,150500,7.925,7.925,7.920,7.920
EURZAR,20051110,150600,7.921,7.923,7.921,7.923
EURZAR,20051110,150700,7.922,7.923,7.922,7.923
EURZAR,20051110,150800,7.922,7.922,7.921,7.922
EURZAR,20051110,150900,7.923,7.923,7.921,7.921
EURZAR,20051110,151000,7.921,7.921,7.918,7.920
EURZAR,20051110,151100,7.919,7.924,7.919,7.924
EURZAR,20051110,151200,7.924,7.928,7.924,7.928
EURZAR,20051110,151300,7.929,7.931,7.929,7.930
EURZAR,20051110,151400,7.930,7.930,7.928,7.928
EURZAR,20051110,151500,7.928,7.928,7.925,7.925
EURZAR,20051110,151600,7.924,7.924,7.921,7.921
EURZAR,20051110,151700,7.921,7.924,7.921,7.924
EURZAR,20051110,151800,7.924,7.924,7.923,7.923
EURZAR,20051110,151900,7.924,7.924,7.921,7.922
EURZAR,20051110,152000,7.921,7.924,7.921,7.924
EURZAR,20051110,152100,7.925,7.926,7.923,7.926
EURZAR,20051110,152200,7.925,7.925,7.925,7.925
EURZAR,20051110,152300,7.925,7.925,7.924,7.925
EURZAR,20051110,152400,7.925,7.925,7.922,7.922
EURZAR,20051110,152500,7.921,7.922,7.921,7.922
EURZAR,20051110,152600,7.923,7.924,7.923,7.924
EURZAR,20051110,152700,7.924,7.925,7.924,7.925
EURZAR,20051110,152800,7.926,7.926,7.925,7.925
EURZAR,20051110,152900,7.924,7.924,7.922,7.922
EURZAR,20051110,153000,7.922,7.922,7.921,7.922
EURZAR,20051110,153100,7.922,7.922,7.922,7.922
EURZAR,20051110,153200,7.921,7.921,7.917,7.917
EURZAR,20051110,153300,7.916,7.918,7.916,7.917
EURZAR,20051110,153400,7.916,7.916,7.914,7.914
EURZAR,20051110,153500,7.914,7.914,7.913,7.914
EURZAR,20051110,153600,7.915,7.918,7.915,7.918
EURZAR,20051110,153700,7.916,7.916,7.913,7.913
EURZAR,20051110,153800,7.914,7.918,7.914,7.918
EURZAR,20051110,153900,7.918,7.919,7.918,7.919
EURZAR,20051110,154000,7.919,7.919,7.919,7.919
EURZAR,20051110,154100,7.919,7.919,7.918,7.918
EURZAR,20051110,154200,7.918,7.918,7.917,7.917
EURZAR,20051110,154300,7.916,7.916,7.916,7.916
EURZAR,20051110,154400,7.916,7.920,7.916,7.920
EURZAR,20051110,154500,7.919,7.921,7.919,7.921
EURZAR,20051110,154600,7.921,7.921,7.920,7.920
EURZAR,20051110,154700,7.919,7.919,7.915,7.915
EURZAR,20051110,154800,7.914,7.919,7.914,7.919
EURZAR,20051110,154900,7.919,7.921,7.919,7.921
EURZAR,20051110,155000,7.920,7.921,7.918,7.921
EURZAR,20051110,155100,7.921,7.921,7.921,7.921
EURZAR,20051110,155200,7.920,7.920,7.918,7.918
EURZAR,20051110,155300,7.918,7.919,7.918,7.919
EURZAR,20051110,155400,7.920,7.921,7.920,7.921
EURZAR,20051110,155500,7.921,7.921,7.919,7.920
EURZAR,20051110,155600,7.920,7.920,7.920,7.920
EURZAR,20051110,155700,7.919,7.921,7.919,7.921
EURZAR,20051110,155800,7.921,7.921,7.921,7.921
EURZAR,20051110,155900,7.920,7.922,7.920,7.922
EURZAR,20051110,160000,7.923,7.923,7.921,7.921
EURZAR,20051110,160100,7.921,7.921,7.917,7.917
EURZAR,20051110,160200,7.917,7.918,7.916,7.916
EURZAR,20051110,160300,7.916,7.918,7.915,7.918
EURZAR,20051110,160400,7.919,7.923,7.919,7.923
EURZAR,20051110,160500,7.924,7.928,7.924,7.928
EURZAR,20051110,160600,7.928,7.929,7.927,7.927
EURZAR,20051110,160700,7.925,7.925,7.924,7.925
EURZAR,20051110,160800,7.926,7.926,7.922,7.922
EURZAR,20051110,160900,7.921,7.923,7.921,7.923
EURZAR,20051110,161000,7.923,7.927,7.923,7.927
EURZAR,20051110,161100,7.928,7.928,7.928,7.928
EURZAR,20051110,161200,7.928,7.931,7.928,7.930
EURZAR,20051110,161300,7.929,7.930,7.925,7.925
EURZAR,20051110,161400,7.925,7.925,7.924,7.924
EURZAR,20051110,161500,7.924,7.928,7.924,7.928
EURZAR,20051110,161600,7.930,7.930,7.930,7.930
EURZAR,20051110,161700,7.929,7.929,7.927,7.928
EURZAR,20051110,161800,7.928,7.928,7.927,7.927
EURZAR,20051110,161900,7.926,7.927,7.926,7.927
EURZAR,20051110,162000,7.927,7.927,7.927,7.927
EURZAR,20051110,162100,7.928,7.929,7.928,7.929
EURZAR,20051110,162200,7.929,7.929,7.923,7.923
EURZAR,20051110,162300,7.922,7.922,7.922,7.922
EURZAR,20051110,162400,7.921,7.921,7.916,7.917
EURZAR,20051110,162500,7.918,7.922,7.918,7.922
EURZAR,20051110,162600,7.922,7.923,7.922,7.923
EURZAR,20051110,162700,7.923,7.923,7.921,7.921
EURZAR,20051110,162800,7.921,7.921,7.921,7.921
EURZAR,20051110,162900,7.920,7.920,7.919,7.919
EURZAR,20051110,163000,7.919,7.919,7.919,7.919
EURZAR,20051110,163100,7.920,7.920,7.918,7.918
EURZAR,20051110,163200,7.917,7.917,7.915,7.915
EURZAR,20051110,163300,7.916,7.917,7.916,7.917
EURZAR,20051110,163400,7.918,7.920,7.918,7.920
EURZAR,20051110,163500,7.920,7.920,7.916,7.916
EURZAR,20051110,163600,7.916,7.918,7.916,7.918
EURZAR,20051110,163700,7.919,7.920,7.918,7.918
EURZAR,20051110,163800,7.916,7.917,7.916,7.917
EURZAR,20051110,163900,7.918,7.918,7.916,7.917
EURZAR,20051110,164000,7.916,7.918,7.916,7.918
EURZAR,20051110,164100,7.919,7.923,7.919,7.923
EURZAR,20051110,164200,7.921,7.924,7.921,7.924
EURZAR,20051110,164300,7.925,7.925,7.924,7.924
EURZAR,20051110,164400,7.924,7.925,7.924,7.925
EURZAR,20051110,164500,7.925,7.925,7.925,7.925
EURZAR,20051110,164600,7.925,7.925,7.924,7.924
EURZAR,20051110,164700,7.924,7.926,7.924,7.926
EURZAR,20051110,164800,7.926,7.927,7.926,7.927
EURZAR,20051110,164900,7.926,7.926,7.925,7.925
EURZAR,20051110,165000,7.925,7.925,7.924,7.924
EURZAR,20051110,165100,7.924,7.924,7.922,7.924
EURZAR,20051110,165200,7.924,7.927,7.924,7.927
EURZAR,20051110,165300,7.928,7.930,7.928,7.930
EURZAR,20051110,165400,7.931,7.931,7.924,7.924
EURZAR,20051110,165500,7.925,7.926,7.925,7.925
EURZAR,20051110,165600,7.925,7.925,7.924,7.924
EURZAR,20051110,165700,7.925,7.925,7.925,7.925
EURZAR,20051110,165800,7.924,7.924,7.924,7.924
EURZAR,20051110,165900,7.924,7.924,7.924,7.924
EURZAR,20051110,170000,7.924,7.924,7.922,7.922
EURZAR,20051110,170100,7.922,7.922,7.922,7.922
EURZAR,20051110,170200,7.922,7.922,7.921,7.921
EURZAR,20051110,170300,7.921,7.922,7.921,7.921
EURZAR,20051110,170400,7.922,7.922,7.922,7.922
EURZAR,20051110,170500,7.922,7.922,7.922,7.922
EURZAR,20051110,170600,7.922,7.922,7.922,7.922
EURZAR,20051110,170700,7.922,7.922,7.921,7.921
EURZAR,20051110,170800,7.921,7.923,7.921,7.923
EURZAR,20051110,170900,7.922,7.922,7.921,7.921
EURZAR,20051110,171000,7.921,7.921,7.921,7.921
EURZAR,20051110,171100,7.921,7.923,7.921,7.923
EURZAR,20051110,171200,7.923,7.923,7.922,7.922
EURZAR,20051110,171300,7.922,7.922,7.922,7.922
EURZAR,20051110,171400,7.922,7.923,7.922,7.923
EURZAR,20051110,171500,7.923,7.924,7.923,7.923
EURZAR,20051110,171600,7.923,7.923,7.921,7.921
EURZAR,20051110,171700,7.922,7.922,7.921,7.921
EURZAR,20051110,171800,7.922,7.922,7.922,7.922
EURZAR,20051110,171900,7.922,7.922,7.921,7.921
EURZAR,20051110,172000,7.921,7.921,7.921,7.921
EURZAR,20051110,172100,7.921,7.921,7.920,7.920
EURZAR,20051110,172200,7.920,7.920,7.920,7.920
EURZAR,20051110,172300,7.920,7.920,7.919,7.919
EURZAR,20051110,172400,7.919,7.919,7.918,7.918
EURZAR,20051110,172500,7.918,7.918,7.916,7.917
EURZAR,20051110,172600,7.918,7.918,7.918,7.918
EURZAR,20051110,172700,7.918,7.918,7.917,7.917
EURZAR,20051110,172800,7.917,7.917,7.916,7.916
EURZAR,20051110,172900,7.916,7.916,7.916,7.916
EURZAR,20051110,173000,7.916,7.916,7.915,7.915
EURZAR,20051110,173100,7.914,7.916,7.914,7.916
EURZAR,20051110,173200,7.917,7.918,7.917,7.918
EURZAR,20051110,173300,7.918,7.918,7.917,7.917
EURZAR,20051110,173400,7.917,7.917,7.917,7.917
EURZAR,20051110,173500,7.916,7.916,7.916,7.916
EURZAR,20051110,173600,7.916,7.917,7.916,7.917
EURZAR,20051110,173700,7.919,7.920,7.919,7.920
EURZAR,20051110,173800,7.922,7.922,7.922,7.922
EURZAR,20051110,173900,7.922,7.922,7.922,7.922
EURZAR,20051110,174000,7.923,7.923,7.921,7.921
EURZAR,20051110,174100,7.920,7.920,7.918,7.918
EURZAR,20051110,174200,7.918,7.918,7.918,7.918
EURZAR,20051110,174300,7.918,7.918,7.914,7.914
EURZAR,20051110,174400,7.913,7.913,7.913,7.913
EURZAR,20051110,174500,7.913,7.913,7.908,7.908
EURZAR,20051110,174600,7.907,7.911,7.907,7.911
EURZAR,20051110,174700,7.911,7.911,7.910,7.910
EURZAR,20051110,174800,7.909,7.909,7.907,7.907
EURZAR,20051110,174900,7.906,7.910,7.906,7.910
EURZAR,20051110,175000,7.912,7.912,7.911,7.911
EURZAR,20051110,175100,7.910,7.910,7.910,7.910
EURZAR,20051110,175200,7.910,7.912,7.910,7.912
EURZAR,20051110,175300,7.913,7.916,7.913,7.916
EURZAR,20051110,175400,7.917,7.917,7.917,7.917
EURZAR,20051110,175500,7.916,7.916,7.914,7.914
EURZAR,20051110,175600,7.914,7.916,7.913,7.916
EURZAR,20051110,175700,7.916,7.918,7.916,7.918
EURZAR,20051110,175800,7.918,7.919,7.918,7.919
EURZAR,20051110,175900,7.919,7.919,7.919,7.919
EURZAR,20051110,180000,7.919,7.919,7.918,7.918
EURZAR,20051110,180100,7.918,7.918,7.918,7.918
EURZAR,20051110,180200,7.918,7.918,7.918,7.918
EURZAR,20051110,180300,7.918,7.918,7.918,7.918
EURZAR,20051110,180400,7.919,7.920,7.919,7.920
EURZAR,20051110,180500,7.920,7.921,7.920,7.921
EURZAR,20051110,180600,7.921,7.921,7.921,7.921
EURZAR,20051110,180700,7.922,7.922,7.922,7.922
EURZAR,20051110,180800,7.923,7.923,7.923,7.923
EURZAR,20051110,180900,7.922,7.922,7.921,7.921
EURZAR,20051110,181000,7.921,7.921,7.921,7.921
EURZAR,20051110,181100,7.921,7.921,7.919,7.919
EURZAR,20051110,181200,7.920,7.921,7.920,7.921
EURZAR,20051110,181300,7.922,7.922,7.922,7.922
EURZAR,20051110,181400,7.922,7.922,7.921,7.921
EURZAR,20051110,181500,7.921,7.921,7.921,7.921
EURZAR,20051110,181600,7.922,7.923,7.921,7.921
EURZAR,20051110,181700,7.920,7.920,7.919,7.919
EURZAR,20051110,181800,7.919,7.919,7.919,7.919
EURZAR,20051110,181900,7.920,7.920,7.919,7.919
EURZAR,20051110,182000,7.918,7.919,7.918,7.919
EURZAR,20051110,182100,7.919,7.919,7.919,7.919
EURZAR,20051110,182200,7.919,7.919,7.919,7.919
EURZAR,20051110,182300,7.919,7.919,7.919,7.919
EURZAR,20051110,182400,7.919,7.919,7.916,7.916
EURZAR,20051110,182500,7.916,7.916,7.916,7.916
EURZAR,20051110,182600,7.916,7.916,7.916,7.916
EURZAR,20051110,182700,7.916,7.916,7.916,7.916
EURZAR,20051110,182800,7.916,7.916,7.916,7.916
EURZAR,20051110,182900,7.916,7.916,7.916,7.916
EURZAR,20051110,183000,7.915,7.915,7.914,7.914
EURZAR,20051110,183100,7.912,7.913,7.912,7.912
EURZAR,20051110,183200,7.912,7.914,7.912,7.913
EURZAR,20051110,183300,7.912,7.912,7.912,7.912
EURZAR,20051110,183400,7.911,7.911,7.911,7.911
EURZAR,20051110,183500,7.911,7.911,7.911,7.911
EURZAR,20051110,183600,7.912,7.912,7.910,7.910
EURZAR,20051110,183700,7.909,7.909,7.909,7.909
EURZAR,20051110,183800,7.909,7.910,7.909,7.910
EURZAR,20051110,183900,7.910,7.910,7.908,7.908
EURZAR,20051110,184000,7.908,7.908,7.908,7.908
EURZAR,20051110,184100,7.907,7.907,7.907,7.907
EURZAR,20051110,184200,7.907,7.907,7.907,7.907
EURZAR,20051110,184300,7.908,7.908,7.908,7.908
EURZAR,20051110,184400,7.908,7.908,7.907,7.907
EURZAR,20051110,184500,7.908,7.908,7.908,7.908
EURZAR,20051110,184600,7.908,7.908,7.906,7.906
EURZAR,20051110,184700,7.906,7.906,7.906,7.906
EURZAR,20051110,184800,7.906,7.906,7.906,7.906
EURZAR,20051110,184900,7.906,7.906,7.906,7.906
EURZAR,20051110,185000,7.906,7.906,7.905,7.905
EURZAR,20051110,185100,7.905,7.905,7.905,7.905
EURZAR,20051110,185200,7.905,7.905,7.904,7.904
EURZAR,20051110,185300,7.904,7.904,7.904,7.904
EURZAR,20051110,185400,7.903,7.903,7.903,7.903
EURZAR,20051110,185500,7.903,7.904,7.903,7.904
EURZAR,20051110,185600,7.904,7.904,7.904,7.904
EURZAR,20051110,185700,7.904,7.904,7.904,7.904
EURZAR,20051110,185800,7.904,7.904,7.904,7.904
EURZAR,20051110,185900,7.904,7.905,7.904,7.905
EURZAR,20051110,190000,7.905,7.905,7.905,7.905
EURZAR,20051110,190100,7.904,7.905,7.904,7.904
EURZAR,20051110,190200,7.904,7.905,7.904,7.905
EURZAR,20051110,190300,7.904,7.904,7.904,7.904
EURZAR,20051110,190400,7.903,7.903,7.903,7.903
EURZAR,20051110,190500,7.902,7.902,7.902,7.902
EURZAR,20051110,190600,7.904,7.904,7.902,7.902
EURZAR,20051110,190700,7.901,7.901,7.900,7.901
EURZAR,20051110,190800,7.902,7.903,7.902,7.902
EURZAR,20051110,190900,7.902,7.902,7.902,7.902
EURZAR,20051110,191000,7.903,7.903,7.903,7.903
EURZAR,20051110,191100,7.903,7.903,7.903,7.903
EURZAR,20051110,191200,7.903,7.903,7.903,7.903
EURZAR,20051110,191300,7.903,7.903,7.903,7.903
EURZAR,20051110,191400,7.903,7.903,7.901,7.901
EURZAR,20051110,191500,7.901,7.901,7.900,7.900
EURZAR,20051110,191600,7.900,7.900,7.899,7.899
EURZAR,20051110,191700,7.899,7.900,7.899,7.900
EURZAR,20051110,191800,7.900,7.901,7.900,7.901
EURZAR,20051110,191900,7.901,7.902,7.901,7.902
EURZAR,20051110,192000,7.902,7.902,7.902,7.902
EURZAR,20051110,192100,7.902,7.902,7.901,7.901
EURZAR,20051110,192200,7.901,7.901,7.901,7.901
EURZAR,20051110,192300,7.901,7.901,7.901,7.901
EURZAR,20051110,192400,7.901,7.901,7.901,7.901
EURZAR,20051110,192500,7.900,7.900,7.900,7.900
EURZAR,20051110,192600,7.900,7.900,7.900,7.900
EURZAR,20051110,192700,7.900,7.900,7.899,7.899
EURZAR,20051110,192800,7.899,7.900,7.899,7.900
EURZAR,20051110,192900,7.900,7.900,7.899,7.899
EURZAR,20051110,193000,7.900,7.900,7.900,7.900
EURZAR,20051110,193100,7.900,7.901,7.900,7.901
EURZAR,20051110,193200,7.901,7.901,7.901,7.901
EURZAR,20051110,193300,7.902,7.902,7.901,7.901
EURZAR,20051110,193400,7.902,7.902,7.902,7.902
EURZAR,20051110,193500,7.902,7.903,7.902,7.903
EURZAR,20051110,193600,7.903,7.903,7.903,7.903
EURZAR,20051110,193700,7.903,7.903,7.903,7.903
EURZAR,20051110,193800,7.903,7.903,7.903,7.903
EURZAR,20051110,193900,7.903,7.903,7.902,7.902
EURZAR,20051110,194000,7.902,7.902,7.902,7.902
EURZAR,20051110,194100,7.902,7.902,7.902,7.902
EURZAR,20051110,194200,7.902,7.902,7.901,7.901
EURZAR,20051110,194300,7.901,7.901,7.900,7.900
EURZAR,20051110,194400,7.900,7.900,7.899,7.900
EURZAR,20051110,194500,7.900,7.900,7.899,7.899
EURZAR,20051110,194600,7.900,7.900,7.900,7.900
EURZAR,20051110,194700,7.900,7.900,7.900,7.900
EURZAR,20051110,194800,7.900,7.900,7.900,7.900
EURZAR,20051110,194900,7.900,7.900,7.900,7.900
EURZAR,20051110,195000,7.900,7.900,7.900,7.900
EURZAR,20051110,195100,7.900,7.900,7.900,7.900
EURZAR,20051110,195200,7.900,7.900,7.900,7.900
EURZAR,20051110,195300,7.900,7.900,7.900,7.900
EURZAR,20051110,195400,7.900,7.901,7.900,7.901
EURZAR,20051110,195500,7.901,7.901,7.901,7.901
EURZAR,20051110,195600,7.901,7.901,7.901,7.901
EURZAR,20051110,195700,7.901,7.901,7.901,7.901
EURZAR,20051110,195800,7.902,7.902,7.898,7.898
EURZAR,20051110,195900,7.897,7.898,7.897,7.898
EURZAR,20051110,200000,7.898,7.898,7.898,7.898
EURZAR,20051110,200100,7.898,7.898,7.897,7.897
EURZAR,20051110,200200,7.898,7.898,7.898,7.898
EURZAR,20051110,200300,7.898,7.898,7.898,7.898
EURZAR,20051110,200400,7.898,7.900,7.898,7.900
EURZAR,20051110,200500,7.900,7.900,7.900,7.900
EURZAR,20051110,200600,7.899,7.899,7.899,7.899
EURZAR,20051110,200700,7.899,7.899,7.899,7.899
EURZAR,20051110,200800,7.900,7.900,7.900,7.900
EURZAR,20051110,200900,7.900,7.900,7.900,7.900
EURZAR,20051110,201000,7.900,7.900,7.899,7.899
EURZAR,20051110,201100,7.898,7.899,7.898,7.899
EURZAR,20051110,201200,7.899,7.899,7.899,7.899
EURZAR,20051110,201300,7.899,7.901,7.899,7.901
EURZAR,20051110,201400,7.901,7.901,7.901,7.901
EURZAR,20051110,201500,7.901,7.902,7.901,7.902
EURZAR,20051110,201600,7.902,7.902,7.902,7.902
EURZAR,20051110,201700,7.902,7.902,7.901,7.901
EURZAR,20051110,201800,7.901,7.901,7.901,7.901
EURZAR,20051110,201900,7.901,7.902,7.901,7.902
EURZAR,20051110,202000,7.902,7.902,7.902,7.902
EURZAR,20051110,202100,7.902,7.902,7.902,7.902
EURZAR,20051110,202200,7.903,7.906,7.903,7.906
EURZAR,20051110,202300,7.906,7.906,7.906,7.906
EURZAR,20051110,202400,7.906,7.906,7.904,7.904
EURZAR,20051110,202500,7.904,7.904,7.904,7.904
EURZAR,20051110,202600,7.902,7.902,7.901,7.901
EURZAR,20051110,202700,7.901,7.901,7.900,7.900
EURZAR,20051110,202800,7.900,7.900,7.900,7.900
EURZAR,20051110,202900,7.900,7.900,7.900,7.900
EURZAR,20051110,203000,7.900,7.900,7.900,7.900
EURZAR,20051110,203100,7.900,7.900,7.900,7.900
EURZAR,20051110,203200,7.900,7.900,7.900,7.900
EURZAR,20051110,203300,7.900,7.900,7.900,7.900
EURZAR,20051110,203400,7.900,7.900,7.900,7.900
EURZAR,20051110,203500,7.900,7.900,7.899,7.899
EURZAR,20051110,203600,7.899,7.899,7.898,7.898
EURZAR,20051110,203700,7.898,7.898,7.898,7.898
EURZAR,20051110,203800,7.898,7.898,7.897,7.897
EURZAR,20051110,203900,7.897,7.898,7.897,7.898
EURZAR,20051110,204000,7.898,7.898,7.898,7.898
EURZAR,20051110,204100,7.897,7.897,7.895,7.895
EURZAR,20051110,204200,7.895,7.895,7.894,7.894
EURZAR,20051110,204300,7.894,7.894,7.894,7.894
EURZAR,20051110,204400,7.894,7.895,7.894,7.895
EURZAR,20051110,204500,7.895,7.896,7.895,7.896
EURZAR,20051110,204600,7.896,7.896,7.895,7.895
EURZAR,20051110,204700,7.895,7.895,7.894,7.894
EURZAR,20051110,204800,7.893,7.893,7.892,7.892
EURZAR,20051110,204900,7.892,7.892,7.892,7.892
EURZAR,20051110,205000,7.891,7.896,7.891,7.896
EURZAR,20051110,205100,7.896,7.896,7.895,7.896
EURZAR,20051110,205200,7.896,7.896,7.896,7.896
EURZAR,20051110,205300,7.895,7.895,7.895,7.895
EURZAR,20051110,205400,7.895,7.895,7.894,7.894
EURZAR,20051110,205500,7.893,7.893,7.893,7.893
EURZAR,20051110,205600,7.893,7.894,7.893,7.894
EURZAR,20051110,205700,7.895,7.895,7.895,7.895
EURZAR,20051110,205800,7.894,7.894,7.885,7.887
EURZAR,20051110,205900,7.888,7.894,7.888,7.894
EURZAR,20051110,210000,7.894,7.894,7.883,7.886
EURZAR,20051110,210100,7.887,7.893,7.887,7.893
EURZAR,20051110,210200,7.894,7.894,7.893,7.893
EURZAR,20051110,210300,7.894,7.894,7.889,7.889
EURZAR,20051110,210400,7.888,7.889,7.887,7.889
EURZAR,20051110,210500,7.889,7.890,7.888,7.890
EURZAR,20051110,210600,7.891,7.891,7.890,7.890
EURZAR,20051110,210700,7.891,7.891,7.891,7.891
EURZAR,20051110,210800,7.892,7.892,7.890,7.890
EURZAR,20051110,210900,7.890,7.890,7.888,7.888
EURZAR,20051110,211000,7.888,7.890,7.888,7.890
EURZAR,20051110,211100,7.891,7.892,7.891,7.892
EURZAR,20051110,211200,7.893,7.896,7.893,7.896
EURZAR,20051110,211300,7.896,7.896,7.894,7.894
EURZAR,20051110,211400,7.893,7.893,7.890,7.890
EURZAR,20051110,211500,7.889,7.890,7.889,7.890
EURZAR,20051110,211600,7.890,7.890,7.890,7.890
EURZAR,20051110,211700,7.891,7.892,7.891,7.892
EURZAR,20051110,211800,7.892,7.892,7.892,7.892
EURZAR,20051110,211900,7.892,7.892,7.892,7.892
EURZAR,20051110,212000,7.891,7.892,7.891,7.892
EURZAR,20051110,212100,7.892,7.894,7.892,7.894
EURZAR,20051110,212200,7.894,7.894,7.894,7.894
EURZAR,20051110,212300,7.894,7.894,7.894,7.894
EURZAR,20051110,212400,7.894,7.895,7.894,7.895
EURZAR,20051110,212500,7.895,7.895,7.895,7.895
EURZAR,20051110,212600,7.895,7.895,7.895,7.895
EURZAR,20051110,212700,7.895,7.895,7.895,7.895
EURZAR,20051110,212800,7.895,7.895,7.895,7.895
EURZAR,20051110,212900,7.895,7.895,7.894,7.894
EURZAR,20051110,213000,7.893,7.893,7.892,7.893
EURZAR,20051110,213100,7.893,7.895,7.893,7.895
EURZAR,20051110,213200,7.895,7.895,7.894,7.894
EURZAR,20051110,213300,7.893,7.893,7.893,7.893
EURZAR,20051110,213400,7.892,7.892,7.892,7.892
EURZAR,20051110,213500,7.892,7.892,7.891,7.891
EURZAR,20051110,213600,7.890,7.890,7.890,7.890
EURZAR,20051110,213700,7.890,7.892,7.890,7.892
EURZAR,20051110,213800,7.892,7.892,7.892,7.892
EURZAR,20051110,213900,7.892,7.892,7.891,7.891
EURZAR,20051110,214000,7.892,7.892,7.892,7.892
EURZAR,20051110,214100,7.892,7.892,7.892,7.892
EURZAR,20051110,214200,7.892,7.892,7.892,7.892
EURZAR,20051110,214300,7.892,7.892,7.892,7.892
EURZAR,20051110,214400,7.891,7.891,7.891,7.891
EURZAR,20051110,214500,7.891,7.891,7.891,7.891
EURZAR,20051110,214600,7.891,7.892,7.891,7.892
EURZAR,20051110,214700,7.891,7.892,7.891,7.892
EURZAR,20051110,214800,7.893,7.893,7.893,7.893
EURZAR,20051110,214900,7.894,7.894,7.893,7.893
EURZAR,20051110,215000,7.893,7.893,7.893,7.893
EURZAR,20051110,215100,7.893,7.893,7.892,7.892
EURZAR,20051110,215200,7.892,7.892,7.892,7.892
EURZAR,20051110,215300,7.892,7.892,7.892,7.892
EURZAR,20051110,215400,7.892,7.892,7.892,7.892
EURZAR,20051110,215500,7.892,7.893,7.892,7.893
EURZAR,20051110,215600,7.893,7.893,7.893,7.893
EURZAR,20051110,215700,7.893,7.894,7.893,7.894
EURZAR,20051110,215800,7.894,7.895,7.894,7.894
EURZAR,20051110,215900,7.894,7.894,7.894,7.894
EURZAR,20051110,220000,7.894,7.894,7.894,7.894
EURZAR,20051110,220100,7.894,7.894,7.893,7.893
EURZAR,20051110,220200,7.893,7.894,7.893,7.894
EURZAR,20051110,220300,7.894,7.894,7.894,7.894
EURZAR,20051110,220400,7.894,7.894,7.894,7.894
EURZAR,20051110,220500,7.894,7.895,7.894,7.895
EURZAR,20051110,220600,7.895,7.895,7.895,7.895
EURZAR,20051110,220700,7.895,7.895,7.894,7.894
EURZAR,20051110,220800,7.894,7.894,7.894,7.894
EURZAR,20051110,220900,7.895,7.895,7.895,7.895
EURZAR,20051110,221000,7.895,7.895,7.895,7.895
EURZAR,20051110,221100,7.895,7.895,7.894,7.894
EURZAR,20051110,221200,7.894,7.894,7.894,7.894
EURZAR,20051110,221300,7.894,7.894,7.894,7.894
EURZAR,20051110,221400,7.894,7.895,7.894,7.894
EURZAR,20051110,221500,7.894,7.894,7.893,7.893
EURZAR,20051110,221600,7.893,7.893,7.892,7.892
EURZAR,20051110,221700,7.892,7.895,7.892,7.895
EURZAR,20051110,221800,7.895,7.897,7.895,7.897
EURZAR,20051110,221900,7.897,7.897,7.897,7.897
EURZAR,20051110,222000,7.897,7.898,7.897,7.898
EURZAR,20051110,222100,7.898,7.898,7.898,7.898
EURZAR,20051110,222200,7.898,7.898,7.898,7.898
EURZAR,20051110,222300,7.898,7.898,7.898,7.898
EURZAR,20051110,222400,7.898,7.898,7.898,7.898
EURZAR,20051110,222500,7.897,7.897,7.897,7.897
EURZAR,20051110,222600,7.897,7.897,7.897,7.897
EURZAR,20051110,222700,7.898,7.898,7.898,7.898
EURZAR,20051110,222800,7.898,7.898,7.898,7.898
EURZAR,20051110,222900,7.899,7.899,7.899,7.899
EURZAR,20051110,223000,7.899,7.899,7.899,7.899
EURZAR,20051110,223100,7.899,7.899,7.899,7.899
EURZAR,20051110,223200,7.899,7.899,7.898,7.898
EURZAR,20051110,223300,7.898,7.898,7.898,7.898
EURZAR,20051110,223400,7.898,7.898,7.898,7.898
EURZAR,20051110,223500,7.898,7.898,7.898,7.898
EURZAR,20051110,223600,7.898,7.898,7.898,7.898
EURZAR,20051110,223700,7.898,7.898,7.898,7.898
EURZAR,20051110,223800,7.898,7.898,7.898,7.898
EURZAR,20051110,223900,7.898,7.898,7.898,7.898
EURZAR,20051110,224000,7.898,7.898,7.898,7.898
EURZAR,20051110,224100,7.898,7.898,7.898,7.898
EURZAR,20051110,224200,7.898,7.898,7.898,7.898
EURZAR,20051110,224300,7.898,7.898,7.898,7.898
EURZAR,20051110,224400,7.898,7.898,7.898,7.898
EURZAR,20051110,224500,7.898,7.898,7.898,7.898
EURZAR,20051110,224600,7.898,7.898,7.897,7.897
EURZAR,20051110,224700,7.897,7.897,7.897,7.897
EURZAR,20051110,224800,7.896,7.897,7.896,7.897
EURZAR,20051110,224900,7.898,7.898,7.897,7.897
EURZAR,20051110,225000,7.897,7.897,7.896,7.896
EURZAR,20051110,225100,7.896,7.896,7.896,7.896
EURZAR,20051110,225200,7.896,7.896,7.896,7.896
EURZAR,20051110,225300,7.896,7.898,7.896,7.898
EURZAR,20051110,225400,7.898,7.901,7.898,7.901
EURZAR,20051110,225500,7.901,7.901,7.900,7.900
EURZAR,20051110,225600,7.899,7.899,7.899,7.899
EURZAR,20051110,225700,7.900,7.901,7.900,7.901
EURZAR,20051110,225800,7.901,7.902,7.901,7.902
EURZAR,20051110,225900,7.902,7.902,7.902,7.902
EURZAR,20051110,230000,7.902,7.902,7.902,7.902
EURZAR,20051110,230100,7.902,7.902,7.902,7.902
EURZAR,20051110,230200,7.902,7.902,7.902,7.902
EURZAR,20051110,230300,7.902,7.902,7.902,7.902
EURZAR,20051110,230400,7.902,7.903,7.902,7.903
EURZAR,20051110,230500,7.903,7.903,7.902,7.902
EURZAR,20051110,230600,7.902,7.902,7.900,7.900
EURZAR,20051110,230700,7.900,7.900,7.899,7.899
EURZAR,20051110,230800,7.899,7.899,7.899,7.899
EURZAR,20051110,230900,7.899,7.902,7.899,7.902
EURZAR,20051110,231000,7.904,7.904,7.904,7.904
EURZAR,20051110,231100,7.904,7.904,7.904,7.904
EURZAR,20051110,231200,7.904,7.904,7.904,7.904
EURZAR,20051110,231300,7.903,7.903,7.903,7.903
EURZAR,20051110,231400,7.903,7.903,7.903,7.903
EURZAR,20051110,231500,7.903,7.903,7.903,7.903
EURZAR,20051110,231600,7.903,7.904,7.903,7.904
EURZAR,20051110,231700,7.904,7.904,7.904,7.904
EURZAR,20051110,231800,7.904,7.904,7.904,7.904
EURZAR,20051110,231900,7.904,7.904,7.904,7.904
EURZAR,20051110,232000,7.904,7.905,7.904,7.905
EURZAR,20051110,232100,7.905,7.905,7.905,7.905
EURZAR,20051110,232200,7.904,7.905,7.904,7.904
EURZAR,20051110,232300,7.904,7.904,7.904,7.904
EURZAR,20051110,232400,7.904,7.904,7.904,7.904
EURZAR,20051110,232500,7.904,7.904,7.904,7.904
EURZAR,20051110,232600,7.904,7.905,7.904,7.905
EURZAR,20051110,232700,7.905,7.906,7.905,7.906
EURZAR,20051110,232800,7.906,7.907,7.906,7.907
EURZAR,20051110,232900,7.906,7.906,7.906,7.906
EURZAR,20051110,233000,7.906,7.906,7.906,7.906
EURZAR,20051110,233100,7.906,7.906,7.906,7.906
EURZAR,20051110,233200,7.906,7.906,7.906,7.906
EURZAR,20051110,233300,7.906,7.906,7.906,7.906
EURZAR,20051110,233400,7.906,7.906,7.906,7.906
EURZAR,20051110,233500,7.906,7.906,7.905,7.905
EURZAR,20051110,233600,7.905,7.906,7.905,7.905
EURZAR,20051110,233700,7.905,7.905,7.905,7.905
EURZAR,20051110,233800,7.905,7.906,7.905,7.906
EURZAR,20051110,233900,7.906,7.906,7.905,7.905
EURZAR,20051110,234000,7.905,7.905,7.905,7.905
EURZAR,20051110,234100,7.904,7.905,7.904,7.905
EURZAR,20051110,234200,7.905,7.906,7.905,7.906
EURZAR,20051110,234300,7.906,7.906,7.906,7.906
EURZAR,20051110,234400,7.906,7.906,7.906,7.906
EURZAR,20051110,234500,7.905,7.905,7.905,7.905
EURZAR,20051110,234600,7.906,7.906,7.906,7.906
EURZAR,20051110,234700,7.906,7.906,7.906,7.906
EURZAR,20051110,234800,7.906,7.906,7.906,7.906
EURZAR,20051110,234900,7.906,7.906,7.906,7.906
EURZAR,20051110,235000,7.906,7.907,7.906,7.907
EURZAR,20051110,235100,7.907,7.908,7.907,7.908
EURZAR,20051110,235200,7.908,7.908,7.908,7.908
EURZAR,20051110,235300,7.908,7.908,7.908,7.908
EURZAR,20051110,235400,7.908,7.908,7.908,7.908
EURZAR,20051110,235500,7.908,7.908,7.908,7.908
EURZAR,20051110,235600,7.908,7.908,7.908,7.908
EURZAR,20051110,235700,7.908,7.908,7.908,7.908
EURZAR,20051110,235800,7.908,7.908,7.908,7.908
EURZAR,20051110,235900,7.908,7.908,7.907,7.907
EURZAR,20051111,000000,7.907,7.907,7.907,7.907
XAUEUR,20051110,000200,396.3,396.3,396.3,396.3
XAUEUR,20051110,000700,396.3,396.3,396.3,396.3
XAUEUR,20051110,000800,396.2,396.2,396.2,396.2
XAUEUR,20051110,001000,396.1,396.1,396.1,396.1
XAUEUR,20051110,001400,396.0,396.0,396.0,396.0
XAUEUR,20051110,001600,396.1,396.1,396.1,396.1
XAUEUR,20051110,001800,396.0,396.0,396.0,396.0
XAUEUR,20051110,001900,395.9,395.9,395.9,395.9
XAUEUR,20051110,002100,396.0,396.0,396.0,396.0
XAUEUR,20051110,002300,395.9,395.9,395.9,395.9
XAUEUR,20051110,002800,396.0,396.0,396.0,396.0
XAUEUR,20051110,003200,395.9,395.9,395.9,395.9
XAUEUR,20051110,003400,396.0,396.0,396.0,396.0
XAUEUR,20051110,003700,396.1,396.1,396.1,396.1
XAUEUR,20051110,004200,396.1,396.1,396.1,396.1
XAUEUR,20051110,004700,396.1,396.1,396.1,396.1
XAUEUR,20051110,004800,396.2,396.2,396.2,396.2
XAUEUR,20051110,004900,396.1,396.1,396.1,396.1
XAUEUR,20051110,005200,396.2,396.2,396.2,396.2
XAUEUR,20051110,005700,396.2,396.2,396.2,396.2
XAUEUR,20051110,005800,396.1,396.1,396.1,396.1
XAUEUR,20051110,010000,396.0,396.0,396.0,396.0
XAUEUR,20051110,010100,396.1,396.1,396.1,396.1
XAUEUR,20051110,010200,396.2,396.2,396.2,396.2
XAUEUR,20051110,010300,396.3,396.3,396.3,396.3
XAUEUR,20051110,010400,396.4,396.4,396.4,396.4
XAUEUR,20051110,010800,396.6,396.6,396.6,396.6
XAUEUR,20051110,010900,396.8,396.8,396.8,396.8
XAUEUR,20051110,011000,396.7,396.7,396.7,396.7
XAUEUR,20051110,011200,396.5,396.5,396.5,396.5
XAUEUR,20051110,011500,396.6,396.6,396.5,396.5
XAUEUR,20051110,011600,396.4,396.4,396.3,396.3
XAUEUR,20051110,011900,396.1,396.1,396.1,396.1
XAUEUR,20051110,012100,396.0,396.0,396.0,396.0
XAUEUR,20051110,012300,396.1,396.1,396.1,396.1
XAUEUR,20051110,012500,396.0,396.0,396.0,396.0
XAUEUR,20051110,012900,396.1,396.1,396.1,396.1
XAUEUR,20051110,013000,396.2,396.2,396.2,396.2
XAUEUR,20051110,013500,396.3,396.6,396.3,396.6
XAUEUR,20051110,013600,396.7,397.0,396.7,397.0
XAUEUR,20051110,013900,396.9,396.9,396.9,396.9
XAUEUR,20051110,014000,396.8,396.8,396.8,396.8
XAUEUR,20051110,014200,396.9,396.9,396.8,396.8
XAUEUR,20051110,014700,396.8,396.8,396.8,396.8
XAUEUR,20051110,015200,396.8,396.8,396.8,396.8
XAUEUR,20051110,015700,396.7,396.7,396.7,396.7
XAUEUR,20051110,015800,396.6,396.6,396.6,396.6
XAUEUR,20051110,015900,396.5,396.5,396.5,396.5
XAUEUR,20051110,020200,396.4,396.4,396.4,396.4
XAUEUR,20051110,020300,396.3,396.3,396.3,396.3
XAUEUR,20051110,020500,396.4,396.4,396.3,396.3
XAUEUR,20051110,020600,396.2,396.2,396.2,396.2
XAUEUR,20051110,020800,396.1,396.1,396.1,396.1
XAUEUR,20051110,020900,396.0,396.0,396.0,396.0
XAUEUR,20051110,021300,395.9,395.9,395.8,395.8
XAUEUR,20051110,021800,395.7,395.7,395.7,395.7
XAUEUR,20051110,022000,395.6,395.6,395.6,395.6
XAUEUR,20051110,022200,395.7,395.7,395.7,395.7
XAUEUR,20051110,022700,395.8,395.8,395.8,395.8
XAUEUR,20051110,023200,395.8,395.8,395.8,395.8
XAUEUR,20051110,023300,395.9,395.9,395.9,395.9
XAUEUR,20051110,023500,396.0,396.0,396.0,396.0
XAUEUR,20051110,024000,396.0,396.0,396.0,396.0
XAUEUR,20051110,024500,396.0,396.0,396.0,396.0
XAUEUR,20051110,025000,396.0,396.0,396.0,396.0
XAUEUR,20051110,025400,396.1,396.1,396.1,396.1
XAUEUR,20051110,025500,396.0,396.0,396.0,396.0
XAUEUR,20051110,030000,396.0,396.0,395.8,395.8
XAUEUR,20051110,030100,396.0,396.0,396.0,396.0
XAUEUR,20051110,030600,396.0,396.0,396.0,396.0
XAUEUR,20051110,030700,395.9,395.9,395.9,395.9
XAUEUR,20051110,030800,395.8,395.8,395.8,395.8
XAUEUR,20051110,031300,395.8,395.8,395.8,395.8
XAUEUR,20051110,031800,395.8,395.8,395.8,395.8
XAUEUR,20051110,032000,395.9,395.9,395.8,395.8
XAUEUR,20051110,032500,395.8,395.8,395.8,395.8
XAUEUR,20051110,033000,395.8,395.8,395.8,395.8
XAUEUR,20051110,033200,395.9,395.9,395.9,395.9
XAUEUR,20051110,033400,395.8,395.8,395.8,395.8
XAUEUR,20051110,033600,395.9,395.9,395.8,395.8
XAUEUR,20051110,034100,395.8,395.8,395.8,395.8
XAUEUR,20051110,034600,395.8,395.8,395.8,395.8
XAUEUR,20051110,034700,395.9,395.9,395.9,395.9
XAUEUR,20051110,035200,395.9,395.9,395.9,395.9
XAUEUR,20051110,035300,396.0,396.0,396.0,396.0
XAUEUR,20051110,035800,396.0,396.0,396.0,396.0
XAUEUR,20051110,040300,396.0,396.0,396.0,396.0
XAUEUR,20051110,040800,396.0,396.0,396.0,396.0
XAUEUR,20051110,041000,395.9,395.9,395.9,395.9
XAUEUR,20051110,041500,395.9,395.9,395.9,395.9
XAUEUR,20051110,042000,395.9,395.9,395.9,395.9
XAUEUR,20051110,042500,395.9,395.9,395.9,395.9
XAUEUR,20051110,043000,395.9,395.9,395.9,395.9
XAUEUR,20051110,043400,396.0,396.0,396.0,396.0
XAUEUR,20051110,043700,396.1,396.1,396.1,396.1
XAUEUR,20051110,043900,396.2,396.2,396.2,396.2
XAUEUR,20051110,044400,396.2,396.2,396.2,396.2
XAUEUR,20051110,044900,396.2,396.2,396.2,396.2
XAUEUR,20051110,045400,396.2,396.2,396.2,396.2
XAUEUR,20051110,045900,396.2,396.2,396.2,396.2
XAUEUR,20051110,050400,396.2,396.2,396.2,396.2
XAUEUR,20051110,050700,396.3,396.3,396.3,396.3
XAUEUR,20051110,050800,396.2,396.3,396.2,396.3
XAUEUR,20051110,050900,396.2,396.2,396.2,396.2
XAUEUR,20051110,051400,396.2,396.3,396.2,396.3
XAUEUR,20051110,051900,396.3,396.3,396.3,396.3
XAUEUR,20051110,052000,396.4,396.4,396.4,396.4
XAUEUR,20051110,052100,396.5,396.5,396.5,396.5
XAUEUR,20051110,052200,396.3,396.3,396.3,396.3
XAUEUR,20051110,052700,396.3,396.3,396.3,396.3
XAUEUR,20051110,052900,396.2,396.2,396.2,396.2
XAUEUR,20051110,053300,396.3,396.3,396.3,396.3
XAUEUR,20051110,053400,396.2,396.2,396.2,396.2
XAUEUR,20051110,053700,396.1,396.1,396.1,396.1
XAUEUR,20051110,054200,396.1,396.1,396.0,396.0
XAUEUR,20051110,054300,395.9,395.9,395.9,395.9
XAUEUR,20051110,054600,396.0,396.0,396.0,396.0
XAUEUR,20051110,055100,396.0,396.0,396.0,396.0
XAUEUR,20051110,055600,396.0,396.0,396.0,396.0
XAUEUR,20051110,055900,396.2,396.2,396.2,396.2
XAUEUR,20051110,060200,396.1,396.2,396.1,396.2
XAUEUR,20051110,060400,396.1,396.1,396.1,396.1
XAUEUR,20051110,060800,396.2,396.2,396.2,396.2
XAUEUR,20051110,060900,396.1,396.1,396.1,396.1
XAUEUR,20051110,061400,396.1,396.1,396.1,396.1
XAUEUR,20051110,061900,396.1,396.1,396.1,396.1
XAUEUR,20051110,062400,396.1,396.1,396.1,396.1
XAUEUR,20051110,062500,396.2,396.2,396.2,396.2
XAUEUR,20051110,062600,396.1,396.1,396.1,396.1
XAUEUR,20051110,062700,396.2,396.2,396.2,396.2
XAUEUR,20051110,062900,396.1,396.1,396.1,396.1
XAUEUR,20051110,063000,396.0,396.0,396.0,396.0
XAUEUR,20051110,063500,396.0,396.0,396.0,396.0
XAUEUR,20051110,063900,396.1,396.1,396.1,396.1
XAUEUR,20051110,064400,396.1,396.1,396.1,396.1
XAUEUR,20051110,064900,396.1,396.1,396.1,396.1
XAUEUR,20051110,065400,396.1,396.1,396.1,396.1
XAUEUR,20051110,065500,396.0,396.0,396.0,396.0
XAUEUR,20051110,070000,396.0,396.0,396.0,396.0
XAUEUR,20051110,070500,395.9,395.9,395.9,395.9
XAUEUR,20051110,071000,395.9,395.9,395.9,395.9
XAUEUR,20051110,071100,395.8,395.8,395.8,395.8
XAUEUR,20051110,071600,395.8,395.8,395.8,395.8
XAUEUR,20051110,072100,395.8,395.8,395.8,395.8
XAUEUR,20051110,072600,395.8,395.8,395.8,395.8
XAUEUR,20051110,072800,395.7,395.7,395.7,395.7
XAUEUR,20051110,073200,395.8,395.8,395.8,395.8
XAUEUR,20051110,073300,395.7,395.7,395.7,395.7
XAUEUR,20051110,073400,395.6,395.7,395.6,395.7
XAUEUR,20051110,073500,395.8,395.8,395.8,395.8
XAUEUR,20051110,074000,395.8,395.8,395.8,395.8
XAUEUR,20051110,074100,395.9,395.9,395.9,395.9
XAUEUR,20051110,074300,395.8,395.8,395.8,395.8
XAUEUR,20051110,074800,395.8,395.8,395.8,395.8
XAUEUR,20051110,075200,395.9,395.9,395.9,395.9
XAUEUR,20051110,075500,396.0,396.0,396.0,396.0
XAUEUR,20051110,080000,396.0,396.0,396.0,396.0
XAUEUR,20051110,080500,396.0,396.0,396.0,396.0
XAUEUR,20051110,080800,396.1,396.1,396.0,396.0
XAUEUR,20051110,081100,395.9,395.9,395.8,395.8
XAUEUR,20051110,081300,395.9,395.9,395.9,395.9
XAUEUR,20051110,081400,395.8,395.8,395.8,395.8
XAUEUR,20051110,081700,395.7,395.7,395.7,395.7
XAUEUR,20051110,081800,395.8,395.8,395.8,395.8
XAUEUR,20051110,081900,395.9,395.9,395.9,395.9
XAUEUR,20051110,082000,395.8,395.8,395.8,395.8
XAUEUR,20051110,082300,395.9,395.9,395.9,395.9
XAUEUR,20051110,082400,395.8,395.9,395.8,395.9
XAUEUR,20051110,082800,396.2,396.2,396.2,396.2
XAUEUR,20051110,083000,396.1,396.1,396.1,396.1
XAUEUR,20051110,083300,396.0,396.0,396.0,396.0
XAUEUR,20051110,083800,396.0,396.0,396.0,396.0
XAUEUR,20051110,084200,395.8,395.8,395.8,395.8
XAUEUR,20051110,084700,395.8,395.8,395.8,395.8
XAUEUR,20051110,085200,395.8,395.8,395.8,395.8
XAUEUR,20051110,085600,395.7,395.7,395.7,395.7
XAUEUR,20051110,090000,395.6,395.7,395.6,395.7
XAUEUR,20051110,090100,395.8,395.8,395.8,395.8
XAUEUR,20051110,090400,396.0,396.0,396.0,396.0
XAUEUR,20051110,090500,395.9,395.9,395.9,395.9
XAUEUR,20051110,090600,395.8,395.8,395.8,395.8
XAUEUR,20051110,091000,395.7,395.7,395.6,395.6
XAUEUR,20051110,091100,395.7,395.7,395.7,395.7
XAUEUR,20051110,091200,395.8,395.8,395.8,395.8
XAUEUR,20051110,091400,396.0,396.0,396.0,396.0
XAUEUR,20051110,091700,395.9,395.9,395.9,395.9
XAUEUR,20051110,091900,395.8,395.9,395.8,395.9
XAUEUR,20051110,092200,395.8,395.8,395.8,395.8
XAUEUR,20051110,092400,395.9,395.9,395.9,395.9
XAUEUR,20051110,092600,395.8,396.0,395.8,396.0
XAUEUR,20051110,093000,396.1,396.1,396.1,396.1
XAUEUR,20051110,093100,396.0,396.0,396.0,396.0
XAUEUR,20051110,093300,396.1,396.1,396.1,396.1
XAUEUR,20051110,093800,396.1,396.1,396.0,396.0
XAUEUR,20051110,094000,395.8,395.8,395.5,395.5
XAUEUR,20051110,094200,395.6,395.6,395.6,395.6
XAUEUR,20051110,094300,395.5,395.5,395.5,395.5
XAUEUR,20051110,094700,395.4,395.4,395.3,395.3
XAUEUR,20051110,095200,395.3,395.3,395.3,395.3
XAUEUR,20051110,095400,395.6,395.6,395.6,395.6
XAUEUR,20051110,095500,395.8,395.9,395.8,395.9
XAUEUR,20051110,095600,396.0,396.0,396.0,396.0
XAUEUR,20051110,100000,396.1,396.1,396.1,396.1
XAUEUR,20051110,100200,396.0,396.2,396.0,396.2
XAUEUR,20051110,100400,396.3,396.4,396.3,396.4
XAUEUR,20051110,100500,396.5,396.5,396.5,396.5
XAUEUR,20051110,100600,396.4,396.4,396.4,396.4
XAUEUR,20051110,100800,396.3,396.3,396.3,396.3
XAUEUR,20051110,101300,396.3,396.3,396.2,396.2
XAUEUR,20051110,101800,396.2,396.2,396.2,396.2
XAUEUR,20051110,102300,396.2,396.2,396.2,396.2
XAUEUR,20051110,102400,396.0,396.0,396.0,396.0
XAUEUR,20051110,102900,396.0,396.0,396.0,396.0
XAUEUR,20051110,103400,396.0,396.0,396.0,396.0
XAUEUR,20051110,103600,396.1,396.1,396.1,396.1
XAUEUR,20051110,103700,396.2,396.2,396.2,396.2
XAUEUR,20051110,104200,396.3,396.3,396.3,396.3
XAUEUR,20051110,104600,396.2,396.2,396.2,396.2
XAUEUR,20051110,105100,396.2,396.2,396.2,396.2
XAUEUR,20051110,105300,396.1,396.1,396.0,396.0
XAUEUR,20051110,105400,395.9,395.9,395.8,395.8
XAUEUR,20051110,105600,395.9,395.9,395.9,395.9
XAUEUR,20051110,105700,395.8,395.8,395.8,395.8
XAUEUR,20051110,105800,396.0,396.0,396.0,396.0
XAUEUR,20051110,110300,396.0,396.0,396.0,396.0
XAUEUR,20051110,110400,396.1,396.1,396.1,396.1
XAUEUR,20051110,110500,396.2,396.2,396.2,396.2
XAUEUR,20051110,110700,396.1,396.1,396.1,396.1
XAUEUR,20051110,111000,396.2,396.2,396.2,396.2
XAUEUR,20051110,111200,396.1,396.1,396.0,396.0
XAUEUR,20051110,111500,396.1,396.1,396.1,396.1
XAUEUR,20051110,111700,396.0,396.0,396.0,396.0
XAUEUR,20051110,112200,396.0,396.0,396.0,396.0
XAUEUR,20051110,112700,396.0,396.0,396.0,396.0
XAUEUR,20051110,112900,395.9,395.9,395.8,395.8
XAUEUR,20051110,113000,395.7,395.8,395.7,395.8
XAUEUR,20051110,113200,395.9,395.9,395.9,395.9
XAUEUR,20051110,113300,395.8,395.8,395.8,395.8
XAUEUR,20051110,113500,395.9,395.9,395.9,395.9
XAUEUR,20051110,113600,395.8,395.8,395.8,395.8
XAUEUR,20051110,113700,395.9,395.9,395.9,395.9
XAUEUR,20051110,113800,396.0,396.0,396.0,396.0
XAUEUR,20051110,113900,396.1,396.1,396.1,396.1
XAUEUR,20051110,114100,396.2,396.2,396.2,396.2
XAUEUR,20051110,114200,396.1,396.1,396.1,396.1
XAUEUR,20051110,114400,396.2,396.2,396.2,396.2
XAUEUR,20051110,114700,396.1,396.1,396.0,396.0
XAUEUR,20051110,114800,396.1,396.1,396.1,396.1
XAUEUR,20051110,115000,396.2,396.2,396.2,396.2
XAUEUR,20051110,115500,396.2,396.2,396.2,396.2
XAUEUR,20051110,115600,396.1,396.1,396.1,396.1
XAUEUR,20051110,115700,396.0,396.0,396.0,396.0
XAUEUR,20051110,115800,396.1,396.1,396.1,396.1
XAUEUR,20051110,120000,396.2,396.2,396.2,396.2
XAUEUR,20051110,120400,396.1,396.1,396.1,396.1
XAUEUR,20051110,120500,396.0,396.0,396.0,396.0
XAUEUR,20051110,120600,396.1,396.1,396.1,396.1
XAUEUR,20051110,120700,396.0,396.0,396.0,396.0
XAUEUR,20051110,120900,396.1,396.1,396.0,396.0
XAUEUR,20051110,121100,396.1,396.1,396.1,396.1
XAUEUR,20051110,121200,396.0,396.0,396.0,396.0
XAUEUR,20051110,121400,396.1,396.1,396.1,396.1
XAUEUR,20051110,121600,396.0,396.0,396.0,396.0
XAUEUR,20051110,121800,396.1,396.1,396.1,396.1
XAUEUR,20051110,121900,396.0,396.0,396.0,396.0
XAUEUR,20051110,122100,396.1,396.1,396.1,396.1
XAUEUR,20051110,122600,396.1,396.1,396.1,396.1
XAUEUR,20051110,122700,396.2,396.2,396.2,396.2
XAUEUR,20051110,123200,396.2,396.2,396.2,396.2
XAUEUR,20051110,123700,396.2,396.2,396.2,396.2
XAUEUR,20051110,123800,396.1,396.1,396.0,396.0
XAUEUR,20051110,124000,395.9,395.9,395.8,395.8
XAUEUR,20051110,124200,395.9,395.9,395.9,395.9
XAUEUR,20051110,124300,395.8,395.8,395.7,395.7
XAUEUR,20051110,124400,395.8,395.8,395.8,395.8
XAUEUR,20051110,124500,395.7,395.7,395.7,395.7
XAUEUR,20051110,124600,395.9,395.9,395.9,395.9
XAUEUR,20051110,124700,396.0,396.0,396.0,396.0
XAUEUR,20051110,124800,396.2,396.2,396.2,396.2
XAUEUR,20051110,125100,396.3,396.3,396.3,396.3
XAUEUR,20051110,125200,396.4,396.4,396.4,396.4
XAUEUR,20051110,125300,396.5,396.5,396.5,396.5
XAUEUR,20051110,125700,396.4,396.4,396.4,396.4
XAUEUR,20051110,125800,396.3,396.3,396.3,396.3
XAUEUR,20051110,125900,396.4,396.4,396.4,396.4
XAUEUR,20051110,130300,396.5,396.5,396.5,396.5
XAUEUR,20051110,130600,396.4,396.4,396.4,396.4
XAUEUR,20051110,130700,396.5,396.5,396.5,396.5
XAUEUR,20051110,131200,396.5,396.5,396.5,396.5
XAUEUR,20051110,131300,396.6,396.6,396.6,396.6
XAUEUR,20051110,131400,396.7,396.7,396.7,396.7
XAUEUR,20051110,131500,396.8,396.8,396.8,396.8
XAUEUR,20051110,132000,396.8,396.8,396.8,396.8
XAUEUR,20051110,132300,396.9,396.9,396.9,396.9
XAUEUR,20051110,132400,397.0,397.0,397.0,397.0
XAUEUR,20051110,132700,396.9,396.9,396.9,396.9
XAUEUR,20051110,132800,396.8,397.0,396.8,397.0
XAUEUR,20051110,133100,397.1,397.1,397.1,397.1
XAUEUR,20051110,133200,397.2,397.2,397.2,397.2
XAUEUR,20051110,133300,397.1,397.1,397.1,397.1
XAUEUR,20051110,133400,397.0,397.0,397.0,397.0
XAUEUR,20051110,133900,397.0,397.1,397.0,397.1
XAUEUR,20051110,134100,397.0,397.0,397.0,397.0
XAUEUR,20051110,134500,396.9,396.9,396.9,396.9
XAUEUR,20051110,134600,396.8,396.8,396.8,396.8
XAUEUR,20051110,134700,397.0,397.0,397.0,397.0
XAUEUR,20051110,135200,397.0,397.0,397.0,397.0
XAUEUR,20051110,135400,396.8,396.8,396.8,396.8
XAUEUR,20051110,135600,396.9,396.9,396.9,396.9
XAUEUR,20051110,135900,397.0,397.0,397.0,397.0
XAUEUR,20051110,140400,397.0,397.0,397.0,397.0
XAUEUR,20051110,140700,396.9,396.9,396.9,396.9
XAUEUR,20051110,140800,396.8,396.8,396.8,396.8
XAUEUR,20051110,141100,396.9,396.9,396.9,396.9
XAUEUR,20051110,141300,397.0,397.0,397.0,397.0
XAUEUR,20051110,141800,397.0,397.0,397.0,397.0
XAUEUR,20051110,141900,396.9,396.9,396.9,396.9
XAUEUR,20051110,142000,396.8,396.8,396.8,396.8
XAUEUR,20051110,142100,396.7,396.7,396.5,396.5
XAUEUR,20051110,142200,396.6,396.8,396.6,396.8
XAUEUR,20051110,142500,396.9,397.0,396.9,397.0
XAUEUR,20051110,142800,396.9,396.9,396.8,396.8
XAUEUR,20051110,142900,396.9,396.9,396.9,396.9
XAUEUR,20051110,143000,397.0,397.1,397.0,397.1
XAUEUR,20051110,143100,397.2,397.2,396.5,396.7
XAUEUR,20051110,143200,396.9,397.2,396.9,397.2
XAUEUR,20051110,143300,397.3,397.3,397.1,397.1
XAUEUR,20051110,143400,397.0,397.0,396.8,396.8
XAUEUR,20051110,143500,396.9,397.0,396.8,396.8
XAUEUR,20051110,143600,396.7,396.7,396.7,396.7
XAUEUR,20051110,143700,396.8,396.8,396.8,396.8
XAUEUR,20051110,143800,396.7,396.8,396.6,396.6
XAUEUR,20051110,143900,396.5,396.7,396.5,396.7
XAUEUR,20051110,144000,396.8,396.8,396.4,396.5
XAUEUR,20051110,144300,396.6,396.6,396.6,396.6
XAUEUR,20051110,144400,396.7,396.8,396.7,396.7
XAUEUR,20051110,144500,396.8,397.0,396.8,397.0
XAUEUR,20051110,144700,397.1,397.2,397.1,397.1
XAUEUR,20051110,144800,397.0,397.0,397.0,397.0
XAUEUR,20051110,144900,397.1,397.3,397.1,397.3
XAUEUR,20051110,145000,397.2,397.2,397.2,397.2
XAUEUR,20051110,145100,397.0,397.0,397.0,397.0
XAUEUR,20051110,145400,397.1,397.1,397.1,397.1
XAUEUR,20051110,145500,397.2,397.2,397.0,397.2
XAUEUR,20051110,145600,397.3,397.5,397.3,397.5
XAUEUR,20051110,145700,397.4,397.4,397.2,397.3
XAUEUR,20051110,145900,397.4,397.5,397.4,397.5
XAUEUR,20051110,150000,397.3,397.3,397.3,397.3
XAUEUR,20051110,150100,397.5,397.5,397.5,397.5
XAUEUR,20051110,150200,397.6,397.6,397.6,397.6
XAUEUR,20051110,150300,397.8,398.0,397.8,398.0
XAUEUR,20051110,150400,398.1,398.1,398.1,398.1
XAUEUR,20051110,150500,398.2,398.3,398.2,398.3
XAUEUR,20051110,150700,398.2,398.2,398.2,398.2
XAUEUR,20051110,150800,398.1,398.1,398.1,398.1
XAUEUR,20051110,150900,398.0,398.1,398.0,398.0
XAUEUR,20051110,151000,397.9,397.9,397.8,397.8
XAUEUR,20051110,151100,397.7,397.7,397.6,397.6
XAUEUR,20051110,151200,397.5,397.5,397.5,397.5
XAUEUR,20051110,151300,397.6,397.7,397.6,397.7
XAUEUR,20051110,151400,397.8,398.0,397.8,397.8
XAUEUR,20051110,151500,397.9,398.0,397.9,398.0
XAUEUR,20051110,151700,397.9,397.9,397.8,397.8
XAUEUR,20051110,151800,397.9,398.0,397.9,398.0
XAUEUR,20051110,151900,398.2,398.2,398.2,398.2
XAUEUR,20051110,152000,398.1,398.1,398.1,398.1
XAUEUR,20051110,152100,398.2,398.2,398.0,398.0
XAUEUR,20051110,152200,398.2,398.2,398.2,398.2
XAUEUR,20051110,152300,398.0,398.0,397.8,397.8
XAUEUR,20051110,152400,397.9,398.5,397.9,398.5
XAUEUR,20051110,152500,398.6,398.8,398.6,398.8
XAUEUR,20051110,152700,398.7,398.7,398.7,398.7
XAUEUR,20051110,152800,398.8,398.8,398.8,398.8
XAUEUR,20051110,153300,398.8,398.9,398.8,398.9
XAUEUR,20051110,153400,399.0,399.3,399.0,399.3
XAUEUR,20051110,153500,399.2,399.2,399.2,399.2
XAUEUR,20051110,153600,399.0,399.0,399.0,399.0
XAUEUR,20051110,153700,399.1,399.1,399.0,399.0
XAUEUR,20051110,153900,398.9,398.9,398.8,398.9
XAUEUR,20051110,154000,399.0,399.0,399.0,399.0
XAUEUR,20051110,154100,398.9,398.9,398.6,398.6
XAUEUR,20051110,154200,398.5,398.5,398.5,398.5
XAUEUR,20051110,154400,398.4,398.4,398.3,398.3
XAUEUR,20051110,154500,398.4,398.5,398.4,398.5
XAUEUR,20051110,154600,398.4,398.5,398.4,398.5
XAUEUR,20051110,154700,398.4,398.5,398.3,398.5
XAUEUR,20051110,154800,398.6,398.6,398.2,398.2
XAUEUR,20051110,155000,398.3,398.5,398.2,398.2
XAUEUR,20051110,155200,398.3,398.3,398.3,398.3
XAUEUR,20051110,155300,398.2,398.2,398.2,398.2
XAUEUR,20051110,155600,398.1,398.1,398.0,398.0
XAUEUR,20051110,155700,398.1,398.1,397.8,397.8
XAUEUR,20051110,155800,397.6,397.6,397.5,397.5
XAUEUR,20051110,155900,397.6,397.7,397.6,397.7
XAUEUR,20051110,160100,397.8,397.8,397.8,397.8
XAUEUR,20051110,160200,397.7,397.8,397.7,397.8
XAUEUR,20051110,160400,397.9,398.0,397.8,397.8
XAUEUR,20051110,160700,397.7,397.7,397.7,397.7
XAUEUR,20051110,160800,397.8,397.8,397.8,397.8
XAUEUR,20051110,160900,397.7,397.7,397.5,397.5
XAUEUR,20051110,161000,397.4,397.4,397.0,397.0
XAUEUR,20051110,161100,396.8,396.8,396.8,396.8
XAUEUR,20051110,161300,396.9,397.2,396.9,397.2
XAUEUR,20051110,161700,397.3,397.4,397.3,397.3
XAUEUR,20051110,161800,397.4,397.5,397.4,397.5
XAUEUR,20051110,161900,397.4,397.4,397.3,397.3
XAUEUR,20051110,162100,397.2,397.3,397.2,397.3
XAUEUR,20051110,162200,397.4,397.5,397.4,397.5
XAUEUR,20051110,162300,397.7,397.7,397.7,397.7
XAUEUR,20051110,162500,397.6,397.6,397.5,397.5
XAUEUR,20051110,162600,397.6,397.6,397.6,397.6
XAUEUR,20051110,162700,397.7,397.8,397.7,397.8
XAUEUR,20051110,162800,397.9,398.0,397.9,398.0
XAUEUR,20051110,162900,398.1,398.1,398.1,398.1
XAUEUR,20051110,163000,398.0,398.0,398.0,398.0
XAUEUR,20051110,163100,397.9,397.9,397.8,397.8
XAUEUR,20051110,163200,397.9,398.0,397.9,397.9
XAUEUR,20051110,163300,397.8,397.9,397.8,397.9
XAUEUR,20051110,163400,397.8,397.8,397.8,397.8
XAUEUR,20051110,163500,398.0,398.0,398.0,398.0
XAUEUR,20051110,163600,398.1,398.1,398.0,398.0
XAUEUR,20051110,163800,398.1,398.1,398.1,398.1
XAUEUR,20051110,164100,398.0,398.0,398.0,398.0
XAUEUR,20051110,164200,398.1,398.1,398.0,398.0
XAUEUR,20051110,164300,397.9,397.9,397.8,397.9
XAUEUR,20051110,164400,398.0,398.0,398.0,398.0
XAUEUR,20051110,164600,398.1,398.2,398.1,398.2
XAUEUR,20051110,164700,398.0,398.0,398.0,398.0
XAUEUR,20051110,164800,397.9,397.9,397.8,397.8
XAUEUR,20051110,165000,397.9,398.0,397.9,398.0
XAUEUR,20051110,165100,397.9,397.9,397.8,397.8
XAUEUR,20051110,165300,397.9,397.9,397.8,397.8
XAUEUR,20051110,165400,397.7,397.8,397.7,397.8
XAUEUR,20051110,165500,397.7,397.8,397.7,397.8
XAUEUR,20051110,170000,397.8,397.8,397.8,397.8
XAUEUR,20051110,170100,397.7,397.7,397.7,397.7
XAUEUR,20051110,170200,397.8,397.8,397.8,397.8
XAUEUR,20051110,170300,397.7,397.7,397.7,397.7
XAUEUR,20051110,170400,397.6,397.7,397.6,397.7
XAUEUR,20051110,170500,397.8,397.8,397.8,397.8
XAUEUR,20051110,171000,397.8,397.8,397.8,397.8
XAUEUR,20051110,171100,397.7,397.7,397.7,397.7
XAUEUR,20051110,171300,397.6,397.6,397.4,397.4
XAUEUR,20051110,171400,397.3,397.3,397.2,397.2
XAUEUR,20051110,171500,397.1,397.2,397.1,397.2
XAUEUR,20051110,171700,397.1,397.1,397.1,397.1
XAUEUR,20051110,171800,397.0,397.0,397.0,397.0
XAUEUR,20051110,171900,396.9,396.9,396.8,396.8
XAUEUR,20051110,172200,396.9,396.9,396.9,396.9
XAUEUR,20051110,172500,397.0,397.0,396.8,396.8
XAUEUR,20051110,173000,396.7,396.7,396.7,396.7
XAUEUR,20051110,173100,396.8,396.8,396.5,396.5
XAUEUR,20051110,173200,396.4,396.4,396.0,396.1
XAUEUR,20051110,173300,396.2,396.3,396.2,396.3
XAUEUR,20051110,173400,396.5,396.5,396.5,396.5
XAUEUR,20051110,173500,396.6,396.6,396.6,396.6
XAUEUR,20051110,173600,396.7,396.7,396.7,396.7
XAUEUR,20051110,174100,396.7,396.8,396.7,396.7
XAUEUR,20051110,174300,396.8,396.8,396.8,396.8
XAUEUR,20051110,174800,396.8,396.8,396.8,396.8
XAUEUR,20051110,175000,396.9,397.0,396.9,397.0
XAUEUR,20051110,175500,397.1,397.1,397.1,397.1
XAUEUR,20051110,175600,397.2,397.3,397.2,397.3
XAUEUR,20051110,175700,397.2,397.2,397.2,397.2
XAUEUR,20051110,180200,397.2,397.2,397.0,397.0
XAUEUR,20051110,180300,397.1,397.1,397.1,397.1
XAUEUR,20051110,180400,397.2,397.3,397.2,397.3
XAUEUR,20051110,180600,397.5,397.5,397.5,397.5
XAUEUR,20051110,181100,397.4,397.4,397.4,397.4
XAUEUR,20051110,181200,397.3,397.3,397.2,397.2
XAUEUR,20051110,181700,397.2,397.3,397.2,397.3
XAUEUR,20051110,181800,397.2,397.2,397.2,397.2
XAUEUR,20051110,182200,397.0,397.0,397.0,397.0
XAUEUR,20051110,182700,397.0,397.0,397.0,397.0
XAUEUR,20051110,182900,397.1,397.1,397.1,397.1
XAUEUR,20051110,183000,397.2,397.2,397.2,397.2
XAUEUR,20051110,183500,397.2,397.2,397.2,397.2
XAUEUR,20051110,183900,397.3,397.3,397.3,397.3
XAUEUR,20051110,184300,397.2,397.2,397.2,397.2
XAUEUR,20051110,184800,397.3,397.3,397.3,397.3
XAUEUR,20051110,185000,397.2,397.2,397.2,397.2
XAUEUR,20051110,185300,397.3,397.3,397.3,397.3
XAUEUR,20051110,185400,397.4,397.4,397.3,397.3
XAUEUR,20051110,185900,397.3,397.3,397.3,397.3
XAUEUR,20051110,190400,397.2,397.2,397.1,397.1
XAUEUR,20051110,190500,397.0,397.0,396.8,396.8
XAUEUR,20051110,190600,396.9,396.9,396.8,396.8
XAUEUR,20051110,190700,396.9,397.0,396.8,396.8
XAUEUR,20051110,190900,396.9,396.9,396.9,396.9
XAUEUR,20051110,191000,397.0,397.0,397.0,397.0
XAUEUR,20051110,191100,397.1,397.1,397.1,397.1
XAUEUR,20051110,191300,397.0,397.0,397.0,397.0
XAUEUR,20051110,191400,397.1,397.1,397.1,397.1
XAUEUR,20051110,191500,397.0,397.1,397.0,397.1
XAUEUR,20051110,191700,397.0,397.0,397.0,397.0
XAUEUR,20051110,191900,397.1,397.1,397.0,397.0
XAUEUR,20051110,192100,397.1,397.1,397.0,397.0
XAUEUR,20051110,192200,396.9,396.9,396.9,396.9
XAUEUR,20051110,192300,397.0,397.0,397.0,397.0
XAUEUR,20051110,192400,397.1,397.1,397.1,397.1
XAUEUR,20051110,192700,397.2,397.2,397.2,397.2
XAUEUR,20051110,193000,397.3,397.5,397.3,397.5
XAUEUR,20051110,193500,397.5,397.5,397.5,397.5
XAUEUR,20051110,193600,397.4,397.4,397.4,397.4
XAUEUR,20051110,193900,397.5,397.5,397.5,397.5
XAUEUR,20051110,194300,397.6,397.6,397.6,397.6
XAUEUR,20051110,194800,397.6,397.6,397.6,397.6
XAUEUR,20051110,195100,397.7,397.7,397.7,397.7
XAUEUR,20051110,195600,397.7,397.7,397.7,397.7
XAUEUR,20051110,200000,397.6,397.6,397.6,397.6
XAUEUR,20051110,200100,397.5,397.5,397.5,397.5
XAUEUR,20051110,200200,397.4,397.4,397.3,397.3
XAUEUR,20051110,200300,397.2,397.2,397.2,397.2
XAUEUR,20051110,200400,397.3,397.3,397.3,397.3
XAUEUR,20051110,200800,397.5,397.5,397.5,397.5
XAUEUR,20051110,201000,397.6,397.6,397.6,397.6
XAUEUR,20051110,201500,397.6,397.6,397.6,397.6
XAUEUR,20051110,202000,397.6,397.6,397.6,397.6
XAUEUR,20051110,202100,397.5,397.5,397.5,397.5
XAUEUR,20051110,202300,397.4,397.4,397.4,397.4
XAUEUR,20051110,202400,397.5,397.5,397.5,397.5
XAUEUR,20051110,202600,397.6,397.7,397.6,397.7
XAUEUR,20051110,203100,397.7,397.7,397.7,397.7
XAUEUR,20051110,203300,397.6,397.6,397.6,397.6
XAUEUR,20051110,203400,397.7,397.7,397.7,397.7
XAUEUR,20051110,203800,397.8,397.8,397.8,397.8
XAUEUR,20051110,204100,397.9,398.0,397.9,398.0
XAUEUR,20051110,204600,397.9,397.9,397.9,397.9
XAUEUR,20051110,204700,397.8,397.9,397.8,397.9
XAUEUR,20051110,204800,398.0,398.0,398.0,398.0
XAUEUR,20051110,205100,398.1,398.2,398.1,398.1
XAUEUR,20051110,205200,398.0,398.1,398.0,398.1
XAUEUR,20051110,205300,398.2,398.2,398.2,398.2
XAUEUR,20051110,205800,398.3,398.8,398.3,398.8
XAUEUR,20051110,205900,398.7,398.7,398.7,398.7
XAUEUR,20051110,210000,398.8,399.2,398.8,399.2
XAUEUR,20051110,210100,399.1,399.1,398.8,398.8
XAUEUR,20051110,210200,398.7,398.8,398.7,398.8
XAUEUR,20051110,210300,398.7,398.8,398.6,398.8
XAUEUR,20051110,210800,398.9,398.9,398.9,398.9
XAUEUR,20051110,210900,399.0,399.0,399.0,399.0
XAUEUR,20051110,211000,398.9,398.9,398.8,398.8
XAUEUR,20051110,211100,398.9,398.9,398.8,398.8
XAUEUR,20051110,211200,398.7,398.7,398.7,398.7
XAUEUR,20051110,211400,398.8,398.9,398.8,398.9
XAUEUR,20051110,211500,399.0,399.0,399.0,399.0
XAUEUR,20051110,211700,398.8,398.8,398.8,398.8
XAUEUR,20051110,212200,398.8,398.8,398.8,398.8
XAUEUR,20051110,212700,398.8,398.8,398.7,398.7
XAUEUR,20051110,213000,398.8,398.8,398.8,398.8
XAUEUR,20051110,213100,398.7,398.7,398.7,398.7
XAUEUR,20051110,213600,398.8,398.8,398.8,398.8
XAUEUR,20051110,213700,398.7,398.7,398.7,398.7
XAUEUR,20051110,214200,398.7,398.7,398.7,398.7
XAUEUR,20051110,214700,398.7,398.7,398.7,398.7
XAUEUR,20051110,215200,398.7,398.7,398.7,398.7
XAUEUR,20051110,215600,398.6,398.6,398.6,398.6
XAUEUR,20051110,220000,398.7,398.7,398.7,398.7
XAUEUR,20051110,220300,398.6,398.6,398.6,398.6
XAUEUR,20051110,220400,398.5,398.5,398.5,398.5
XAUEUR,20051110,220900,398.5,398.5,398.5,398.5
XAUEUR,20051110,221000,398.6,398.6,398.6,398.6
XAUEUR,20051110,221400,398.7,398.7,398.7,398.7
XAUEUR,20051110,221900,398.7,398.7,398.7,398.7
XAUEUR,20051110,222400,398.7,398.7,398.7,398.7
XAUEUR,20051110,222900,398.7,398.7,398.7,398.7
XAUEUR,20051110,223200,398.6,398.7,398.6,398.7
XAUEUR,20051110,223700,398.7,398.7,398.7,398.7
XAUEUR,20051110,224100,398.8,398.8,398.8,398.8
XAUEUR,20051110,224600,398.8,398.8,398.8,398.8
XAUEUR,20051110,225000,398.9,398.9,398.9,398.9
XAUEUR,20051110,225500,398.9,398.9,398.9,398.9
XAUEUR,20051110,225700,398.8,398.8,398.8,398.8
XAUEUR,20051110,230200,398.8,398.8,398.8,398.8
XAUEUR,20051110,230700,398.8,398.8,398.8,398.8
XAUEUR,20051110,231200,398.8,398.8,398.8,398.8
XAUEUR,20051110,231700,398.8,398.8,398.8,398.8
XAUEUR,20051110,232200,398.8,398.8,398.8,398.8
XAUEUR,20051110,232700,398.7,398.7,398.7,398.7
XAUEUR,20051110,233200,398.7,398.7,398.7,398.7
XAUEUR,20051110,233300,398.6,398.6,398.6,398.6
XAUEUR,20051110,233800,398.6,398.6,398.6,398.6
XAUEUR,20051110,234100,398.7,398.7,398.7,398.7
XAUEUR,20051110,234200,398.6,398.6,398.6,398.6
XAUEUR,20051110,234700,398.6,398.6,398.6,398.6
XAUEUR,20051110,235100,398.5,398.5,398.5,398.5
XAUEUR,20051110,235600,398.5,398.5,398.4,398.4
XAUEUR,20051110,235900,398.5,398.5,398.5,398.5
XAGEUR,20051110,000300,6.49,6.49,6.49,6.49
XAGEUR,20051110,000800,6.49,6.49,6.49,6.49
XAGEUR,20051110,001300,6.49,6.49,6.49,6.49
XAGEUR,20051110,001800,6.49,6.49,6.49,6.49
XAGEUR,20051110,002300,6.49,6.49,6.49,6.49
XAGEUR,20051110,002700,6.48,6.48,6.48,6.48
XAGEUR,20051110,003200,6.48,6.48,6.48,6.48
XAGEUR,20051110,003700,6.48,6.48,6.48,6.48
XAGEUR,20051110,004200,6.48,6.48,6.48,6.48
XAGEUR,20051110,004700,6.48,6.48,6.48,6.48
XAGEUR,20051110,005200,6.48,6.48,6.48,6.48
XAGEUR,20051110,005700,6.48,6.48,6.48,6.48
XAGEUR,20051110,010000,6.47,6.47,6.47,6.47
XAGEUR,20051110,010100,6.48,6.48,6.48,6.48
XAGEUR,20051110,010400,6.49,6.49,6.49,6.49
XAGEUR,20051110,010900,6.49,6.49,6.49,6.49
XAGEUR,20051110,011400,6.49,6.49,6.49,6.49
XAGEUR,20051110,011800,6.50,6.50,6.50,6.50
XAGEUR,20051110,012300,6.50,6.50,6.50,6.50
XAGEUR,20051110,012500,6.51,6.51,6.51,6.51
XAGEUR,20051110,013000,6.51,6.51,6.51,6.51
XAGEUR,20051110,013500,6.51,6.51,6.51,6.51
XAGEUR,20051110,014000,6.51,6.51,6.51,6.51
XAGEUR,20051110,014500,6.51,6.51,6.51,6.51
XAGEUR,20051110,015000,6.51,6.51,6.51,6.51
XAGEUR,20051110,015500,6.51,6.51,6.51,6.51
XAGEUR,20051110,020000,6.51,6.51,6.51,6.51
XAGEUR,20051110,020500,6.51,6.52,6.51,6.52
XAGEUR,20051110,021000,6.51,6.51,6.51,6.51
XAGEUR,20051110,021500,6.51,6.51,6.51,6.51
XAGEUR,20051110,022000,6.51,6.51,6.51,6.51
XAGEUR,20051110,022300,6.50,6.50,6.50,6.50
XAGEUR,20051110,022800,6.50,6.50,6.50,6.50
XAGEUR,20051110,023300,6.50,6.50,6.50,6.50
XAGEUR,20051110,023600,6.51,6.51,6.51,6.51
XAGEUR,20051110,024100,6.51,6.51,6.51,6.51
XAGEUR,20051110,024600,6.51,6.51,6.51,6.51
XAGEUR,20051110,024800,6.52,6.52,6.51,6.51
XAGEUR,20051110,025300,6.51,6.51,6.51,6.51
XAGEUR,20051110,025800,6.51,6.51,6.51,6.51
XAGEUR,20051110,030000,6.50,6.50,6.50,6.50
XAGEUR,20051110,030500,6.50,6.50,6.50,6.50
XAGEUR,20051110,031000,6.50,6.50,6.50,6.50
XAGEUR,20051110,031500,6.50,6.50,6.50,6.50
XAGEUR,20051110,031800,6.51,6.51,6.50,6.50
XAGEUR,20051110,032000,6.51,6.51,6.50,6.50
XAGEUR,20051110,032500,6.50,6.50,6.50,6.50
XAGEUR,20051110,033000,6.50,6.50,6.50,6.50
XAGEUR,20051110,033200,6.51,6.51,6.51,6.51
XAGEUR,20051110,033400,6.50,6.50,6.50,6.50
XAGEUR,20051110,033600,6.51,6.51,6.50,6.50
XAGEUR,20051110,034100,6.50,6.50,6.50,6.50
XAGEUR,20051110,034600,6.50,6.50,6.50,6.50
XAGEUR,20051110,034700,6.51,6.51,6.51,6.51
XAGEUR,20051110,035200,6.51,6.51,6.51,6.51
XAGEUR,20051110,035700,6.51,6.51,6.51,6.51
XAGEUR,20051110,040200,6.51,6.51,6.51,6.51
XAGEUR,20051110,040700,6.51,6.51,6.51,6.51
XAGEUR,20051110,041200,6.51,6.51,6.51,6.51
XAGEUR,20051110,041700,6.51,6.51,6.51,6.51
XAGEUR,20051110,042200,6.51,6.51,6.51,6.51
XAGEUR,20051110,042700,6.51,6.51,6.51,6.51
XAGEUR,20051110,043200,6.51,6.51,6.51,6.51
XAGEUR,20051110,043700,6.51,6.51,6.51,6.51
XAGEUR,20051110,044200,6.51,6.51,6.51,6.51
XAGEUR,20051110,044700,6.51,6.51,6.51,6.51
XAGEUR,20051110,045200,6.51,6.51,6.51,6.51
XAGEUR,20051110,045700,6.51,6.51,6.51,6.51
XAGEUR,20051110,050200,6.51,6.51,6.51,6.51
XAGEUR,20051110,050700,6.51,6.51,6.51,6.51
XAGEUR,20051110,051200,6.51,6.51,6.51,6.51
XAGEUR,20051110,051700,6.51,6.51,6.51,6.51
XAGEUR,20051110,052200,6.51,6.51,6.51,6.51
XAGEUR,20051110,052700,6.51,6.51,6.51,6.51
XAGEUR,20051110,053200,6.51,6.51,6.51,6.51
XAGEUR,20051110,053700,6.51,6.51,6.51,6.51
XAGEUR,20051110,054200,6.51,6.51,6.51,6.51
XAGEUR,20051110,054700,6.51,6.51,6.51,6.51
XAGEUR,20051110,055200,6.51,6.51,6.51,6.51
XAGEUR,20051110,055700,6.51,6.51,6.51,6.51
XAGEUR,20051110,060200,6.51,6.51,6.51,6.51
XAGEUR,20051110,060700,6.51,6.51,6.51,6.51
XAGEUR,20051110,061200,6.51,6.51,6.51,6.51
XAGEUR,20051110,061700,6.51,6.51,6.51,6.51
XAGEUR,20051110,061800,6.52,6.52,6.52,6.52
XAGEUR,20051110,062300,6.52,6.52,6.52,6.52
XAGEUR,20051110,062800,6.52,6.52,6.52,6.52
XAGEUR,20051110,063300,6.52,6.52,6.52,6.52
XAGEUR,20051110,063800,6.52,6.52,6.52,6.52
XAGEUR,20051110,064200,6.51,6.51,6.51,6.51
XAGEUR,20051110,064700,6.51,6.51,6.51,6.51
XAGEUR,20051110,065200,6.51,6.51,6.51,6.51
XAGEUR,20051110,065700,6.51,6.51,6.51,6.51
XAGEUR,20051110,070200,6.51,6.51,6.51,6.51
XAGEUR,20051110,070700,6.51,6.51,6.51,6.51
XAGEUR,20051110,071200,6.51,6.51,6.51,6.51
XAGEUR,20051110,071700,6.51,6.51,6.51,6.51
XAGEUR,20051110,072200,6.51,6.51,6.51,6.51
XAGEUR,20051110,072700,6.51,6.51,6.51,6.51
XAGEUR,20051110,073200,6.51,6.51,6.50,6.50
XAGEUR,20051110,073700,6.50,6.50,6.50,6.50
XAGEUR,20051110,073800,6.51,6.51,6.51,6.51
XAGEUR,20051110,074300,6.51,6.51,6.50,6.50
XAGEUR,20051110,074700,6.49,6.49,6.49,6.49
XAGEUR,20051110,074800,6.50,6.50,6.50,6.50
XAGEUR,20051110,075300,6.50,6.50,6.50,6.50
XAGEUR,20051110,075800,6.50,6.50,6.50,6.50
XAGEUR,20051110,080300,6.50,6.50,6.50,6.50
XAGEUR,20051110,080800,6.50,6.50,6.50,6.50
XAGEUR,20051110,081300,6.50,6.50,6.50,6.50
XAGEUR,20051110,081800,6.50,6.50,6.50,6.50
XAGEUR,20051110,082300,6.50,6.50,6.50,6.50
XAGEUR,20051110,082800,6.50,6.50,6.50,6.50
XAGEUR,20051110,083300,6.49,6.49,6.49,6.49
XAGEUR,20051110,083800,6.49,6.49,6.49,6.49
XAGEUR,20051110,084300,6.49,6.49,6.49,6.49
XAGEUR,20051110,084800,6.49,6.49,6.49,6.49
XAGEUR,20051110,085300,6.49,6.49,6.49,6.49
XAGEUR,20051110,085800,6.49,6.49,6.49,6.49
XAGEUR,20051110,090300,6.49,6.49,6.49,6.49
XAGEUR,20051110,090600,6.48,6.48,6.48,6.48
XAGEUR,20051110,091100,6.48,6.48,6.48,6.48
XAGEUR,20051110,091300,6.49,6.49,6.49,6.49
XAGEUR,20051110,091800,6.49,6.49,6.49,6.49
XAGEUR,20051110,092300,6.49,6.49,6.49,6.49
XAGEUR,20051110,092800,6.49,6.49,6.49,6.49
XAGEUR,20051110,093300,6.49,6.49,6.49,6.49
XAGEUR,20051110,093800,6.49,6.49,6.49,6.49
XAGEUR,20051110,094300,6.49,6.49,6.49,6.49
XAGEUR,20051110,094700,6.48,6.48,6.48,6.48
XAGEUR,20051110,095200,6.48,6.48,6.48,6.48
XAGEUR,20051110,095400,6.49,6.49,6.49,6.49
XAGEUR,20051110,095900,6.49,6.49,6.49,6.49
XAGEUR,20051110,100300,6.50,6.50,6.50,6.50
XAGEUR,20051110,100400,6.51,6.51,6.51,6.51
XAGEUR,20051110,100800,6.50,6.50,6.50,6.50
XAGEUR,20051110,101000,6.51,6.51,6.51,6.51
XAGEUR,20051110,101200,6.50,6.50,6.50,6.50
XAGEUR,20051110,101700,6.50,6.50,6.50,6.50
XAGEUR,20051110,102200,6.50,6.50,6.50,6.50
XAGEUR,20051110,102700,6.50,6.50,6.50,6.50
XAGEUR,20051110,103200,6.50,6.50,6.50,6.50
XAGEUR,20051110,103700,6.50,6.50,6.50,6.50
XAGEUR,20051110,104200,6.50,6.50,6.50,6.50
XAGEUR,20051110,104300,6.51,6.51,6.50,6.50
XAGEUR,20051110,104800,6.50,6.50,6.50,6.50
XAGEUR,20051110,105300,6.50,6.50,6.50,6.50
XAGEUR,20051110,105800,6.51,6.51,6.51,6.51
XAGEUR,20051110,110300,6.51,6.51,6.51,6.51
XAGEUR,20051110,110800,6.51,6.51,6.51,6.51
XAGEUR,20051110,111300,6.51,6.51,6.51,6.51
XAGEUR,20051110,111800,6.51,6.51,6.51,6.51
XAGEUR,20051110,112300,6.51,6.51,6.51,6.51
XAGEUR,20051110,112800,6.51,6.51,6.51,6.51
XAGEUR,20051110,112900,6.50,6.50,6.50,6.50
XAGEUR,20051110,113200,6.51,6.51,6.51,6.51
XAGEUR,20051110,113300,6.50,6.50,6.50,6.50
XAGEUR,20051110,113500,6.51,6.51,6.51,6.51
XAGEUR,20051110,113600,6.50,6.50,6.50,6.50
XAGEUR,20051110,113800,6.51,6.51,6.51,6.51
XAGEUR,20051110,114200,6.52,6.52,6.52,6.52
XAGEUR,20051110,114700,6.52,6.52,6.52,6.52
XAGEUR,20051110,115200,6.52,6.52,6.52,6.52
XAGEUR,20051110,115700,6.52,6.52,6.52,6.52
XAGEUR,20051110,120200,6.52,6.52,6.52,6.52
XAGEUR,20051110,120700,6.52,6.52,6.52,6.52
XAGEUR,20051110,121200,6.52,6.52,6.52,6.52
XAGEUR,20051110,121700,6.52,6.52,6.52,6.52
XAGEUR,20051110,122200,6.52,6.52,6.51,6.51
XAGEUR,20051110,122300,6.50,6.50,6.50,6.50
XAGEUR,20051110,122400,6.51,6.51,6.51,6.51
XAGEUR,20051110,122600,6.50,6.50,6.50,6.50
XAGEUR,20051110,123100,6.50,6.50,6.50,6.50
XAGEUR,20051110,123300,6.51,6.51,6.51,6.51
XAGEUR,20051110,123800,6.51,6.51,6.51,6.51
XAGEUR,20051110,124000,6.50,6.50,6.50,6.50
XAGEUR,20051110,124200,6.51,6.51,6.51,6.51
XAGEUR,20051110,124300,6.50,6.50,6.50,6.50
XAGEUR,20051110,124500,6.51,6.51,6.51,6.51
XAGEUR,20051110,125000,6.51,6.51,6.51,6.51
XAGEUR,20051110,125400,6.52,6.52,6.52,6.52
XAGEUR,20051110,125800,6.51,6.51,6.51,6.51
XAGEUR,20051110,125900,6.52,6.52,6.52,6.52
XAGEUR,20051110,130300,6.53,6.53,6.53,6.53
XAGEUR,20051110,130800,6.53,6.53,6.53,6.53
XAGEUR,20051110,131300,6.53,6.53,6.53,6.53
XAGEUR,20051110,131500,6.54,6.54,6.54,6.54
XAGEUR,20051110,132000,6.54,6.54,6.54,6.54
XAGEUR,20051110,132500,6.54,6.54,6.54,6.54
XAGEUR,20051110,132600,6.55,6.55,6.55,6.55
XAGEUR,20051110,133100,6.55,6.55,6.55,6.55
XAGEUR,20051110,133600,6.55,6.55,6.55,6.55
XAGEUR,20051110,134100,6.55,6.55,6.55,6.55
XAGEUR,20051110,134600,6.55,6.55,6.55,6.55
XAGEUR,20051110,135100,6.55,6.55,6.55,6.55
XAGEUR,20051110,135600,6.55,6.55,6.55,6.55
XAGEUR,20051110,140100,6.55,6.55,6.55,6.55
XAGEUR,20051110,140600,6.54,6.54,6.54,6.54
XAGEUR,20051110,141100,6.54,6.54,6.54,6.54
XAGEUR,20051110,141600,6.54,6.54,6.54,6.54
XAGEUR,20051110,141800,6.53,6.53,6.53,6.53
XAGEUR,20051110,142300,6.53,6.53,6.53,6.53
XAGEUR,20051110,142600,6.54,6.54,6.54,6.54
XAGEUR,20051110,143100,6.53,6.53,6.53,6.53
XAGEUR,20051110,143200,6.54,6.55,6.54,6.55
XAGEUR,20051110,143400,6.54,6.55,6.54,6.55
XAGEUR,20051110,143500,6.54,6.55,6.54,6.54
XAGEUR,20051110,143700,6.55,6.56,6.55,6.56
XAGEUR,20051110,143800,6.55,6.55,6.54,6.54
XAGEUR,20051110,143900,6.55,6.55,6.55,6.55
XAGEUR,20051110,144000,6.54,6.54,6.54,6.54
XAGEUR,20051110,144500,6.55,6.55,6.55,6.55
XAGEUR,20051110,144700,6.56,6.56,6.56,6.56
XAGEUR,20051110,144800,6.55,6.55,6.54,6.54
XAGEUR,20051110,145000,6.55,6.55,6.54,6.54
XAGEUR,20051110,145400,6.55,6.55,6.54,6.54
XAGEUR,20051110,145600,6.55,6.55,6.55,6.55
XAGEUR,20051110,145700,6.54,6.54,6.54,6.54
XAGEUR,20051110,150200,6.54,6.54,6.54,6.54
XAGEUR,20051110,150300,6.55,6.55,6.55,6.55
XAGEUR,20051110,150700,6.56,6.56,6.56,6.56
XAGEUR,20051110,150800,6.55,6.55,6.55,6.55
XAGEUR,20051110,151000,6.56,6.56,6.56,6.56
XAGEUR,20051110,151100,6.55,6.55,6.54,6.54
XAGEUR,20051110,151600,6.55,6.55,6.55,6.55
XAGEUR,20051110,151900,6.56,6.56,6.56,6.56
XAGEUR,20051110,152000,6.55,6.55,6.55,6.55
XAGEUR,20051110,152400,6.56,6.56,6.56,6.56
XAGEUR,20051110,152900,6.56,6.56,6.56,6.56
XAGEUR,20051110,153400,6.56,6.56,6.56,6.56
XAGEUR,20051110,153500,6.57,6.57,6.57,6.57
XAGEUR,20051110,153600,6.55,6.55,6.55,6.55
XAGEUR,20051110,153700,6.56,6.56,6.56,6.56
XAGEUR,20051110,153800,6.55,6.55,6.55,6.55
XAGEUR,20051110,154300,6.55,6.55,6.54,6.54
XAGEUR,20051110,154800,6.55,6.55,6.54,6.54
XAGEUR,20051110,155300,6.54,6.54,6.53,6.53
XAGEUR,20051110,155500,6.54,6.54,6.54,6.54
XAGEUR,20051110,155600,6.53,6.53,6.53,6.53
XAGEUR,20051110,155700,6.54,6.54,6.53,6.53
XAGEUR,20051110,160200,6.53,6.53,6.53,6.53
XAGEUR,20051110,160400,6.54,6.54,6.53,6.53
XAGEUR,20051110,160600,6.54,6.54,6.54,6.54
XAGEUR,20051110,161100,6.53,6.53,6.53,6.53
XAGEUR,20051110,161300,6.54,6.54,6.54,6.54
XAGEUR,20051110,161800,6.54,6.54,6.54,6.54
XAGEUR,20051110,162300,6.54,6.54,6.54,6.54
XAGEUR,20051110,162400,6.55,6.55,6.55,6.55
XAGEUR,20051110,162500,6.54,6.54,6.54,6.54
XAGEUR,20051110,163000,6.54,6.54,6.54,6.54
XAGEUR,20051110,163200,6.55,6.55,6.55,6.55
XAGEUR,20051110,163600,6.54,6.54,6.54,6.54
XAGEUR,20051110,163700,6.53,6.53,6.53,6.53
XAGEUR,20051110,163800,6.54,6.54,6.54,6.54
XAGEUR,20051110,164300,6.54,6.54,6.54,6.54
XAGEUR,20051110,164600,6.55,6.55,6.55,6.55
XAGEUR,20051110,165100,6.55,6.55,6.55,6.55
XAGEUR,20051110,165600,6.55,6.55,6.55,6.55
XAGEUR,20051110,170100,6.55,6.55,6.55,6.55
XAGEUR,20051110,170200,6.54,6.54,6.54,6.54
XAGEUR,20051110,170700,6.54,6.54,6.54,6.54
XAGEUR,20051110,171200,6.54,6.54,6.54,6.54
XAGEUR,20051110,171700,6.53,6.53,6.53,6.53
XAGEUR,20051110,171900,6.52,6.52,6.52,6.52
XAGEUR,20051110,172300,6.53,6.53,6.53,6.53
XAGEUR,20051110,172600,6.52,6.52,6.52,6.52
XAGEUR,20051110,172800,6.51,6.51,6.51,6.51
XAGEUR,20051110,173000,6.50,6.50,6.50,6.50
XAGEUR,20051110,173100,6.51,6.51,6.51,6.51
XAGEUR,20051110,173200,6.50,6.50,6.50,6.50
XAGEUR,20051110,173500,6.51,6.51,6.51,6.51
XAGEUR,20051110,173600,6.50,6.50,6.50,6.50
XAGEUR,20051110,174000,6.49,6.49,6.49,6.49
XAGEUR,20051110,174500,6.49,6.50,6.49,6.50
XAGEUR,20051110,174700,6.51,6.51,6.51,6.51
XAGEUR,20051110,174800,6.52,6.52,6.52,6.52
XAGEUR,20051110,174900,6.51,6.51,6.51,6.51
XAGEUR,20051110,175000,6.52,6.52,6.52,6.52
XAGEUR,20051110,175200,6.51,6.51,6.51,6.51
XAGEUR,20051110,175300,6.52,6.52,6.52,6.52
XAGEUR,20051110,175800,6.52,6.52,6.52,6.52
XAGEUR,20051110,180300,6.52,6.52,6.52,6.52
XAGEUR,20051110,180500,6.53,6.53,6.53,6.53
XAGEUR,20051110,180800,6.54,6.54,6.54,6.54
XAGEUR,20051110,181000,6.53,6.53,6.53,6.53
XAGEUR,20051110,181500,6.53,6.53,6.53,6.53
XAGEUR,20051110,181700,6.54,6.54,6.54,6.54
XAGEUR,20051110,181800,6.53,6.53,6.53,6.53
XAGEUR,20051110,182300,6.53,6.53,6.53,6.53
XAGEUR,20051110,182800,6.53,6.53,6.53,6.53
XAGEUR,20051110,183300,6.53,6.53,6.53,6.53
XAGEUR,20051110,183800,6.53,6.53,6.53,6.53
XAGEUR,20051110,183900,6.54,6.54,6.54,6.54
XAGEUR,20051110,184400,6.54,6.54,6.53,6.53
XAGEUR,20051110,184900,6.53,6.53,6.53,6.53
XAGEUR,20051110,185000,6.54,6.54,6.54,6.54
XAGEUR,20051110,185500,6.54,6.54,6.54,6.54
XAGEUR,20051110,185600,6.53,6.53,6.53,6.53
XAGEUR,20051110,185700,6.52,6.52,6.52,6.52
XAGEUR,20051110,190100,6.53,6.53,6.53,6.53
XAGEUR,20051110,190400,6.52,6.52,6.52,6.52
XAGEUR,20051110,190500,6.51,6.51,6.51,6.51
XAGEUR,20051110,190700,6.52,6.52,6.52,6.52
XAGEUR,20051110,190900,6.51,6.51,6.51,6.51
XAGEUR,20051110,191400,6.51,6.53,6.51,6.53
XAGEUR,20051110,191600,6.52,6.52,6.52,6.52
XAGEUR,20051110,191900,6.51,6.51,6.51,6.51
XAGEUR,20051110,192200,6.52,6.52,6.52,6.52
XAGEUR,20051110,192400,6.53,6.53,6.53,6.53
XAGEUR,20051110,192500,6.52,6.52,6.52,6.52
XAGEUR,20051110,192600,6.53,6.53,6.53,6.53
XAGEUR,20051110,193100,6.53,6.53,6.53,6.53
XAGEUR,20051110,193300,6.52,6.52,6.52,6.52
XAGEUR,20051110,193800,6.52,6.52,6.52,6.52
XAGEUR,20051110,194200,6.53,6.53,6.53,6.53
XAGEUR,20051110,194700,6.53,6.53,6.53,6.53
XAGEUR,20051110,195200,6.53,6.53,6.53,6.53
XAGEUR,20051110,195700,6.53,6.53,6.53,6.53
XAGEUR,20051110,200000,6.52,6.52,6.52,6.52
XAGEUR,20051110,200100,6.53,6.53,6.53,6.53
XAGEUR,20051110,200400,6.52,6.52,6.52,6.52
XAGEUR,20051110,200600,6.53,6.53,6.53,6.53
XAGEUR,20051110,201100,6.53,6.53,6.53,6.53
XAGEUR,20051110,201600,6.53,6.53,6.53,6.53
XAGEUR,20051110,202100,6.53,6.53,6.53,6.53
XAGEUR,20051110,202600,6.53,6.53,6.53,6.53
XAGEUR,20051110,203100,6.53,6.53,6.53,6.53
XAGEUR,20051110,203600,6.53,6.53,6.53,6.53
XAGEUR,20051110,203900,6.54,6.54,6.54,6.54
XAGEUR,20051110,204000,6.53,6.53,6.53,6.53
XAGEUR,20051110,204100,6.54,6.54,6.54,6.54
XAGEUR,20051110,204600,6.54,6.54,6.54,6.54
XAGEUR,20051110,205100,6.54,6.54,6.54,6.54
XAGEUR,20051110,205600,6.54,6.54,6.54,6.54
XAGEUR,20051110,205800,6.55,6.55,6.55,6.55
XAGEUR,20051110,210000,6.56,6.56,6.56,6.56
XAGEUR,20051110,210300,6.55,6.56,6.55,6.56
XAGEUR,20051110,210400,6.55,6.55,6.55,6.55
XAGEUR,20051110,210900,6.55,6.55,6.55,6.55
XAGEUR,20051110,211400,6.55,6.55,6.55,6.55
XAGEUR,20051110,211900,6.55,6.55,6.55,6.55
XAGEUR,20051110,212400,6.55,6.55,6.55,6.55
XAGEUR,20051110,212900,6.55,6.55,6.55,6.55
XAGEUR,20051110,213400,6.55,6.55,6.55,6.55
XAGEUR,20051110,213900,6.55,6.55,6.55,6.55
XAGEUR,20051110,214400,6.55,6.55,6.55,6.55
XAGEUR,20051110,214900,6.55,6.55,6.55,6.55
XAGEUR,20051110,215400,6.55,6.55,6.55,6.55
XAGEUR,20051110,215900,6.55,6.55,6.55,6.55
XAGEUR,20051110,220400,6.55,6.55,6.55,6.55
XAGEUR,20051110,220900,6.55,6.55,6.55,6.55
XAGEUR,20051110,221400,6.55,6.55,6.55,6.55
XAGEUR,20051110,221900,6.55,6.55,6.55,6.55
XAGEUR,20051110,222400,6.55,6.55,6.55,6.55
XAGEUR,20051110,222900,6.55,6.55,6.55,6.55
XAGEUR,20051110,223400,6.55,6.55,6.55,6.55
XAGEUR,20051110,223900,6.55,6.55,6.55,6.55
XAGEUR,20051110,224400,6.55,6.55,6.55,6.55
XAGEUR,20051110,224900,6.55,6.55,6.55,6.55
XAGEUR,20051110,225400,6.55,6.55,6.55,6.55
XAGEUR,20051110,225900,6.55,6.55,6.55,6.55
XAGEUR,20051110,230400,6.55,6.55,6.55,6.55
XAGEUR,20051110,230900,6.55,6.55,6.55,6.55
XAGEUR,20051110,231400,6.55,6.55,6.55,6.55
XAGEUR,20051110,231900,6.55,6.55,6.55,6.55
XAGEUR,20051110,232400,6.55,6.55,6.55,6.55
XAGEUR,20051110,232900,6.55,6.55,6.55,6.55
XAGEUR,20051110,233400,6.55,6.55,6.55,6.55
XAGEUR,20051110,233900,6.55,6.55,6.55,6.55
XAGEUR,20051110,234400,6.55,6.55,6.55,6.55
XAGEUR,20051110,234900,6.55,6.55,6.55,6.55
XAGEUR,20051110,235400,6.55,6.55,6.55,6.55
XAGEUR,20051110,235900,6.55,6.55,6.55,6.55
GBPCAD,20051110,000100,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051110,000200,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051110,000300,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,000400,2.0671,2.0671,2.0668,2.0668
GBPCAD,20051110,000500,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051110,000600,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051110,000700,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051110,000800,2.0668,2.0668,2.0667,2.0667
GBPCAD,20051110,000900,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051110,001000,2.0670,2.0672,2.0670,2.0672
GBPCAD,20051110,001100,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051110,001200,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051110,001300,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051110,001400,2.0674,2.0674,2.0672,2.0672
GBPCAD,20051110,001500,2.0671,2.0671,2.0669,2.0669
GBPCAD,20051110,001600,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051110,001700,2.0671,2.0674,2.0671,2.0674
GBPCAD,20051110,001800,2.0675,2.0679,2.0675,2.0679
GBPCAD,20051110,001900,2.0680,2.0680,2.0679,2.0680
GBPCAD,20051110,002000,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051110,002100,2.0682,2.0683,2.0682,2.0682
GBPCAD,20051110,002200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,002300,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,002400,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051110,002500,2.0685,2.0688,2.0685,2.0687
GBPCAD,20051110,002600,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,002700,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,002800,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,002900,2.0690,2.0691,2.0690,2.0690
GBPCAD,20051110,003000,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051110,003100,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051110,003200,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051110,003300,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051110,003400,2.0685,2.0689,2.0685,2.0689
GBPCAD,20051110,003500,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051110,003600,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,003700,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,003800,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,003900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,004000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,004100,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,004200,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051110,004300,2.0690,2.0690,2.0688,2.0688
GBPCAD,20051110,004400,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,004500,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051110,004600,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,004700,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,004800,2.0690,2.0691,2.0689,2.0689
GBPCAD,20051110,004900,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051110,005000,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,005100,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,005200,2.0686,2.0686,2.0682,2.0682
GBPCAD,20051110,005300,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,005400,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,005500,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051110,005600,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051110,005700,2.0682,2.0682,2.0681,2.0682
GBPCAD,20051110,005800,2.0684,2.0684,2.0682,2.0682
GBPCAD,20051110,005900,2.0682,2.0682,2.0681,2.0682
GBPCAD,20051110,010000,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051110,010100,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,010200,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,010300,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051110,010400,2.0681,2.0681,2.0679,2.0679
GBPCAD,20051110,010500,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051110,010600,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051110,010700,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,010800,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,010900,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,011000,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051110,011100,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051110,011200,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051110,011300,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051110,011400,2.0685,2.0686,2.0685,2.0685
GBPCAD,20051110,011500,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051110,011600,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051110,011700,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051110,011800,2.0681,2.0681,2.0681,2.0681
GBPCAD,20051110,011900,2.0681,2.0682,2.0681,2.0682
GBPCAD,20051110,012000,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,012100,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,012200,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051110,012300,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,012400,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,012500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,012600,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051110,012700,2.0686,2.0686,2.0686,2.0686
GBPCAD,20051110,012800,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051110,012900,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051110,013000,2.0686,2.0687,2.0686,2.0687
GBPCAD,20051110,013100,2.0686,2.0689,2.0686,2.0689
GBPCAD,20051110,013200,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051110,013300,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051110,013400,2.0690,2.0691,2.0689,2.0689
GBPCAD,20051110,013500,2.0688,2.0688,2.0686,2.0687
GBPCAD,20051110,013600,2.0687,2.0687,2.0686,2.0687
GBPCAD,20051110,013700,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051110,013800,2.0689,2.0689,2.0685,2.0688
GBPCAD,20051110,013900,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051110,014000,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,014100,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051110,014200,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051110,014300,2.0689,2.0689,2.0684,2.0684
GBPCAD,20051110,014400,2.0682,2.0685,2.0682,2.0685
GBPCAD,20051110,014500,2.0686,2.0686,2.0685,2.0686
GBPCAD,20051110,014600,2.0686,2.0687,2.0686,2.0686
GBPCAD,20051110,014700,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051110,014800,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,014900,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,015000,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051110,015100,2.0687,2.0687,2.0683,2.0683
GBPCAD,20051110,015200,2.0682,2.0685,2.0682,2.0685
GBPCAD,20051110,015300,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051110,015400,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051110,015500,2.0686,2.0689,2.0686,2.0689
GBPCAD,20051110,015600,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051110,015700,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,015800,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051110,015900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051110,020000,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,020100,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,020200,2.0691,2.0697,2.0691,2.0697
GBPCAD,20051110,020300,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051110,020400,2.0694,2.0694,2.0693,2.0693
GBPCAD,20051110,020500,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051110,020600,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051110,020700,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051110,020800,2.0690,2.0690,2.0688,2.0689
GBPCAD,20051110,020900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051110,021000,2.0692,2.0696,2.0692,2.0696
GBPCAD,20051110,021100,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051110,021200,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051110,021300,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051110,021400,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051110,021500,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051110,021600,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051110,021700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051110,021800,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051110,021900,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051110,022000,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051110,022100,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051110,022200,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051110,022300,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051110,022400,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051110,022500,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051110,022600,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051110,022700,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051110,022800,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051110,022900,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051110,023000,2.0698,2.0698,2.0697,2.0698
GBPCAD,20051110,023100,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051110,023200,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051110,023300,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051110,023400,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051110,023500,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051110,023600,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051110,023700,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051110,023800,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,023900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,024000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,024100,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051110,024200,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051110,024300,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,024400,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,024500,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,024600,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,024700,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051110,024800,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051110,024900,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051110,025000,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051110,025100,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,025200,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051110,025300,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051110,025400,2.0688,2.0689,2.0688,2.0688
GBPCAD,20051110,025500,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,025600,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051110,025700,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,025800,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,025900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,030000,2.0689,2.0692,2.0689,2.0691
GBPCAD,20051110,030100,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051110,030200,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051110,030300,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,030400,2.0692,2.0693,2.0691,2.0693
GBPCAD,20051110,030500,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051110,030600,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051110,030700,2.0691,2.0693,2.0691,2.0693
GBPCAD,20051110,030800,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051110,030900,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051110,031000,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051110,031100,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051110,031200,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051110,031300,2.0692,2.0692,2.0690,2.0690
GBPCAD,20051110,031400,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051110,031500,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051110,031600,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051110,031700,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051110,031800,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051110,031900,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051110,032000,2.0689,2.0689,2.0685,2.0685
GBPCAD,20051110,032100,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051110,032200,2.0684,2.0686,2.0684,2.0686
GBPCAD,20051110,032300,2.0685,2.0685,2.0683,2.0683
GBPCAD,20051110,032400,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051110,032500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,032600,2.0683,2.0683,2.0678,2.0678
GBPCAD,20051110,032700,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,032800,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051110,032900,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,033000,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051110,033100,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051110,033200,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051110,033300,2.0678,2.0680,2.0678,2.0680
GBPCAD,20051110,033400,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051110,033500,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051110,033600,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051110,033700,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051110,033800,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051110,033900,2.0679,2.0679,2.0679,2.0679
GBPCAD,20051110,034000,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051110,034100,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051110,034200,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051110,034300,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,034400,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,034500,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,034600,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051110,034700,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051110,034800,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051110,034900,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051110,035000,2.0677,2.0677,2.0676,2.0677
GBPCAD,20051110,035100,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051110,035200,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,035300,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,035400,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051110,035500,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051110,035600,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051110,035700,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051110,035800,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051110,035900,2.0674,2.0674,2.0673,2.0674
GBPCAD,20051110,040000,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051110,040100,2.0677,2.0680,2.0677,2.0680
GBPCAD,20051110,040200,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051110,040300,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051110,040400,2.0681,2.0684,2.0681,2.0684
GBPCAD,20051110,040500,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051110,040600,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,040700,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051110,040800,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,040900,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,041000,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051110,041100,2.0683,2.0684,2.0683,2.0684
GBPCAD,20051110,041200,2.0685,2.0687,2.0685,2.0687
GBPCAD,20051110,041300,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,041400,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051110,041500,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051110,041600,2.0686,2.0686,2.0684,2.0684
GBPCAD,20051110,041700,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051110,041800,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051110,041900,2.0683,2.0684,2.0683,2.0683
GBPCAD,20051110,042000,2.0683,2.0683,2.0682,2.0682
GBPCAD,20051110,042100,2.0682,2.0683,2.0682,2.0683
GBPCAD,20051110,042200,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051110,042300,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051110,042400,2.0683,2.0683,2.0682,2.0683
GBPCAD,20051110,042500,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051110,042600,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051110,042700,2.0680,2.0680,2.0680,2.0680
GBPCAD,20051110,042800,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051110,042900,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051110,043000,2.0676,2.0676,2.0673,2.0673
GBPCAD,20051110,043100,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051110,043200,2.0673,2.0674,2.0673,2.0673
GBPCAD,20051110,043300,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051110,043400,2.0670,2.0670,2.0663,2.0663
GBPCAD,20051110,043500,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051110,043600,2.0663,2.0666,2.0663,2.0666
GBPCAD,20051110,043700,2.0666,2.0670,2.0666,2.0670
GBPCAD,20051110,043800,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,043900,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,044000,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,044100,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,044200,2.0670,2.0670,2.0669,2.0670
GBPCAD,20051110,044300,2.0669,2.0669,2.0669,2.0669
GBPCAD,20051110,044400,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051110,044500,2.0670,2.0670,2.0669,2.0669
GBPCAD,20051110,044600,2.0668,2.0668,2.0667,2.0667
GBPCAD,20051110,044700,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051110,044800,2.0668,2.0669,2.0668,2.0669
GBPCAD,20051110,044900,2.0669,2.0669,2.0668,2.0668
GBPCAD,20051110,045000,2.0668,2.0668,2.0666,2.0666
GBPCAD,20051110,045100,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051110,045200,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051110,045300,2.0665,2.0665,2.0664,2.0664
GBPCAD,20051110,045400,2.0664,2.0665,2.0664,2.0665
GBPCAD,20051110,045500,2.0665,2.0665,2.0664,2.0664
GBPCAD,20051110,045600,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051110,045700,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051110,045800,2.0659,2.0659,2.0654,2.0654
GBPCAD,20051110,045900,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051110,050000,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051110,050100,2.0654,2.0654,2.0652,2.0652
GBPCAD,20051110,050200,2.0652,2.0652,2.0649,2.0649
GBPCAD,20051110,050300,2.0649,2.0649,2.0648,2.0648
GBPCAD,20051110,050400,2.0647,2.0647,2.0647,2.0647
GBPCAD,20051110,050500,2.0646,2.0649,2.0646,2.0649
GBPCAD,20051110,050600,2.0648,2.0650,2.0647,2.0650
GBPCAD,20051110,050700,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051110,050800,2.0653,2.0654,2.0653,2.0653
GBPCAD,20051110,050900,2.0652,2.0654,2.0652,2.0653
GBPCAD,20051110,051000,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051110,051100,2.0654,2.0655,2.0654,2.0655
GBPCAD,20051110,051200,2.0656,2.0658,2.0656,2.0658
GBPCAD,20051110,051300,2.0658,2.0658,2.0658,2.0658
GBPCAD,20051110,051400,2.0657,2.0657,2.0657,2.0657
GBPCAD,20051110,051500,2.0657,2.0657,2.0654,2.0654
GBPCAD,20051110,051600,2.0654,2.0654,2.0653,2.0654
GBPCAD,20051110,051700,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051110,051800,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051110,051900,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051110,052000,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051110,052100,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051110,052200,2.0654,2.0654,2.0653,2.0653
GBPCAD,20051110,052300,2.0653,2.0654,2.0653,2.0653
GBPCAD,20051110,052400,2.0654,2.0655,2.0653,2.0653
GBPCAD,20051110,052500,2.0652,2.0654,2.0652,2.0654
GBPCAD,20051110,052600,2.0654,2.0654,2.0652,2.0652
GBPCAD,20051110,052700,2.0650,2.0650,2.0649,2.0649
GBPCAD,20051110,052800,2.0649,2.0651,2.0649,2.0651
GBPCAD,20051110,052900,2.0651,2.0651,2.0650,2.0650
GBPCAD,20051110,053000,2.0650,2.0650,2.0650,2.0650
GBPCAD,20051110,053100,2.0649,2.0649,2.0647,2.0647
GBPCAD,20051110,053200,2.0646,2.0646,2.0644,2.0646
GBPCAD,20051110,053300,2.0648,2.0649,2.0648,2.0648
GBPCAD,20051110,053400,2.0649,2.0650,2.0649,2.0650
GBPCAD,20051110,053500,2.0651,2.0656,2.0651,2.0656
GBPCAD,20051110,053600,2.0657,2.0658,2.0657,2.0658
GBPCAD,20051110,053700,2.0657,2.0657,2.0653,2.0654
GBPCAD,20051110,053800,2.0652,2.0652,2.0649,2.0650
GBPCAD,20051110,053900,2.0651,2.0652,2.0650,2.0652
GBPCAD,20051110,054000,2.0652,2.0653,2.0652,2.0653
GBPCAD,20051110,054100,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051110,054200,2.0656,2.0656,2.0655,2.0656
GBPCAD,20051110,054300,2.0656,2.0656,2.0654,2.0654
GBPCAD,20051110,054400,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051110,054500,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051110,054600,2.0653,2.0653,2.0651,2.0651
GBPCAD,20051110,054700,2.0651,2.0653,2.0651,2.0653
GBPCAD,20051110,054800,2.0653,2.0654,2.0653,2.0654
GBPCAD,20051110,054900,2.0654,2.0655,2.0654,2.0655
GBPCAD,20051110,055000,2.0655,2.0655,2.0655,2.0655
GBPCAD,20051110,055100,2.0655,2.0655,2.0655,2.0655
GBPCAD,20051110,055200,2.0655,2.0655,2.0653,2.0653
GBPCAD,20051110,055300,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051110,055400,2.0653,2.0653,2.0653,2.0653
GBPCAD,20051110,055500,2.0653,2.0653,2.0652,2.0652
GBPCAD,20051110,055600,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051110,055700,2.0652,2.0653,2.0652,2.0653
GBPCAD,20051110,055800,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051110,055900,2.0652,2.0652,2.0652,2.0652
GBPCAD,20051110,060000,2.0652,2.0652,2.0650,2.0652
GBPCAD,20051110,060100,2.0653,2.0655,2.0653,2.0654
GBPCAD,20051110,060200,2.0654,2.0655,2.0654,2.0654
GBPCAD,20051110,060300,2.0653,2.0653,2.0652,2.0652
GBPCAD,20051110,060400,2.0653,2.0656,2.0653,2.0656
GBPCAD,20051110,060500,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051110,060600,2.0657,2.0659,2.0657,2.0659
GBPCAD,20051110,060700,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051110,060800,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051110,060900,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051110,061000,2.0659,2.0659,2.0658,2.0658
GBPCAD,20051110,061100,2.0658,2.0659,2.0657,2.0659
GBPCAD,20051110,061200,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051110,061300,2.0660,2.0660,2.0657,2.0657
GBPCAD,20051110,061400,2.0658,2.0661,2.0658,2.0661
GBPCAD,20051110,061500,2.0661,2.0664,2.0661,2.0663
GBPCAD,20051110,061600,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051110,061700,2.0661,2.0661,2.0660,2.0660
GBPCAD,20051110,061800,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051110,061900,2.0661,2.0662,2.0661,2.0662
GBPCAD,20051110,062000,2.0662,2.0662,2.0662,2.0662
GBPCAD,20051110,062100,2.0663,2.0666,2.0663,2.0666
GBPCAD,20051110,062200,2.0668,2.0672,2.0668,2.0672
GBPCAD,20051110,062300,2.0672,2.0672,2.0670,2.0670
GBPCAD,20051110,062400,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,062500,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,062600,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051110,062700,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051110,062800,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051110,062900,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,063000,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,063100,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051110,063200,2.0672,2.0673,2.0672,2.0673
GBPCAD,20051110,063300,2.0673,2.0674,2.0673,2.0673
GBPCAD,20051110,063400,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051110,063500,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051110,063600,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051110,063700,2.0668,2.0668,2.0666,2.0666
GBPCAD,20051110,063800,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051110,063900,2.0666,2.0666,2.0665,2.0666
GBPCAD,20051110,064000,2.0666,2.0666,2.0666,2.0666
GBPCAD,20051110,064100,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051110,064200,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051110,064300,2.0667,2.0667,2.0664,2.0664
GBPCAD,20051110,064400,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051110,064500,2.0661,2.0662,2.0661,2.0662
GBPCAD,20051110,064600,2.0662,2.0662,2.0661,2.0661
GBPCAD,20051110,064700,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,064800,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,064900,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,065000,2.0660,2.0660,2.0659,2.0659
GBPCAD,20051110,065100,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,065200,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,065300,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,065400,2.0660,2.0660,2.0660,2.0660
GBPCAD,20051110,065500,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051110,065600,2.0662,2.0662,2.0662,2.0662
GBPCAD,20051110,065700,2.0662,2.0662,2.0661,2.0661
GBPCAD,20051110,065800,2.0660,2.0660,2.0656,2.0658
GBPCAD,20051110,065900,2.0658,2.0659,2.0658,2.0659
GBPCAD,20051110,070000,2.0659,2.0659,2.0659,2.0659
GBPCAD,20051110,070100,2.0659,2.0659,2.0659,2.0659
GBPCAD,20051110,070200,2.0659,2.0660,2.0658,2.0660
GBPCAD,20051110,070300,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051110,070400,2.0663,2.0663,2.0662,2.0663
GBPCAD,20051110,070500,2.0663,2.0663,2.0661,2.0661
GBPCAD,20051110,070600,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051110,070700,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051110,070800,2.0659,2.0659,2.0657,2.0659
GBPCAD,20051110,070900,2.0660,2.0663,2.0660,2.0663
GBPCAD,20051110,071000,2.0664,2.0667,2.0664,2.0667
GBPCAD,20051110,071100,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051110,071200,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,071300,2.0672,2.0673,2.0671,2.0671
GBPCAD,20051110,071400,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,071500,2.0671,2.0671,2.0671,2.0671
GBPCAD,20051110,071600,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051110,071700,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051110,071800,2.0667,2.0667,2.0666,2.0666
GBPCAD,20051110,071900,2.0667,2.0667,2.0667,2.0667
GBPCAD,20051110,072000,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051110,072100,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051110,072200,2.0668,2.0668,2.0668,2.0668
GBPCAD,20051110,072300,2.0668,2.0671,2.0668,2.0671
GBPCAD,20051110,072400,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051110,072500,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051110,072600,2.0674,2.0674,2.0673,2.0673
GBPCAD,20051110,072700,2.0672,2.0672,2.0672,2.0672
GBPCAD,20051110,072800,2.0673,2.0677,2.0673,2.0677
GBPCAD,20051110,072900,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051110,073000,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051110,073100,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051110,073200,2.0674,2.0676,2.0674,2.0676
GBPCAD,20051110,073300,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051110,073400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051110,073500,2.0676,2.0676,2.0676,2.0676
GBPCAD,20051110,073600,2.0676,2.0676,2.0675,2.0675
GBPCAD,20051110,073700,2.0676,2.0676,2.0674,2.0674
GBPCAD,20051110,073800,2.0673,2.0673,2.0672,2.0672
GBPCAD,20051110,073900,2.0672,2.0672,2.0670,2.0670
GBPCAD,20051110,074000,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,074100,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,074200,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051110,074300,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,074400,2.0672,2.0677,2.0672,2.0677
GBPCAD,20051110,074500,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051110,074600,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051110,074700,2.0677,2.0678,2.0677,2.0677
GBPCAD,20051110,074800,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051110,074900,2.0671,2.0672,2.0670,2.0672
GBPCAD,20051110,075000,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051110,075100,2.0671,2.0671,2.0670,2.0670
GBPCAD,20051110,075200,2.0671,2.0675,2.0671,2.0675
GBPCAD,20051110,075300,2.0674,2.0674,2.0673,2.0674
GBPCAD,20051110,075400,2.0674,2.0674,2.0674,2.0674
GBPCAD,20051110,075500,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051110,075600,2.0672,2.0672,2.0671,2.0671
GBPCAD,20051110,075700,2.0671,2.0675,2.0671,2.0675
GBPCAD,20051110,075800,2.0676,2.0680,2.0676,2.0680
GBPCAD,20051110,075900,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051110,080000,2.0681,2.0681,2.0680,2.0680
GBPCAD,20051110,080100,2.0679,2.0679,2.0678,2.0678
GBPCAD,20051110,080200,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051110,080300,2.0679,2.0681,2.0679,2.0681
GBPCAD,20051110,080400,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051110,080500,2.0678,2.0678,2.0672,2.0672
GBPCAD,20051110,080600,2.0671,2.0671,2.0668,2.0668
GBPCAD,20051110,080700,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051110,080800,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051110,080900,2.0666,2.0670,2.0666,2.0670
GBPCAD,20051110,081000,2.0670,2.0675,2.0670,2.0675
GBPCAD,20051110,081100,2.0676,2.0680,2.0676,2.0677
GBPCAD,20051110,081200,2.0675,2.0675,2.0673,2.0673
GBPCAD,20051110,081300,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051110,081400,2.0672,2.0672,2.0670,2.0671
GBPCAD,20051110,081500,2.0670,2.0670,2.0664,2.0664
GBPCAD,20051110,081600,2.0664,2.0668,2.0664,2.0668
GBPCAD,20051110,081700,2.0668,2.0669,2.0668,2.0669
GBPCAD,20051110,081800,2.0668,2.0668,2.0667,2.0667
GBPCAD,20051110,081900,2.0666,2.0667,2.0666,2.0667
GBPCAD,20051110,082000,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051110,082100,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051110,082200,2.0671,2.0673,2.0671,2.0673
GBPCAD,20051110,082300,2.0673,2.0674,2.0672,2.0674
GBPCAD,20051110,082400,2.0676,2.0680,2.0676,2.0680
GBPCAD,20051110,082500,2.0680,2.0680,2.0678,2.0678
GBPCAD,20051110,082600,2.0678,2.0679,2.0678,2.0679
GBPCAD,20051110,082700,2.0680,2.0686,2.0680,2.0686
GBPCAD,20051110,082800,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,082900,2.0687,2.0687,2.0687,2.0687
GBPCAD,20051110,083000,2.0688,2.0692,2.0688,2.0692
GBPCAD,20051110,083100,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051110,083200,2.0691,2.0691,2.0689,2.0690
GBPCAD,20051110,083300,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051110,083400,2.0688,2.0688,2.0684,2.0684
GBPCAD,20051110,083500,2.0684,2.0687,2.0684,2.0685
GBPCAD,20051110,083600,2.0683,2.0683,2.0681,2.0681
GBPCAD,20051110,083700,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051110,083800,2.0684,2.0686,2.0684,2.0685
GBPCAD,20051110,083900,2.0685,2.0687,2.0685,2.0687
GBPCAD,20051110,084000,2.0687,2.0687,2.0686,2.0687
GBPCAD,20051110,084100,2.0685,2.0696,2.0685,2.0696
GBPCAD,20051110,084200,2.0695,2.0695,2.0693,2.0693
GBPCAD,20051110,084300,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051110,084400,2.0694,2.0694,2.0689,2.0689
GBPCAD,20051110,084500,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051110,084600,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,084700,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051110,084800,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051110,084900,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051110,085000,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051110,085100,2.0692,2.0692,2.0690,2.0692
GBPCAD,20051110,085200,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051110,085300,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051110,085400,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051110,085500,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051110,085600,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051110,085700,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051110,085800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051110,085900,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051110,090000,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051110,090100,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051110,090200,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051110,090300,2.0696,2.0698,2.0696,2.0697
GBPCAD,20051110,090400,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051110,090500,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051110,090600,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051110,090700,2.0698,2.0698,2.0695,2.0695
GBPCAD,20051110,090800,2.0694,2.0694,2.0693,2.0694
GBPCAD,20051110,090900,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051110,091000,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051110,091100,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051110,091200,2.0697,2.0697,2.0692,2.0692
GBPCAD,20051110,091300,2.0691,2.0691,2.0690,2.0690
GBPCAD,20051110,091400,2.0690,2.0695,2.0690,2.0695
GBPCAD,20051110,091500,2.0694,2.0694,2.0691,2.0694
GBPCAD,20051110,091600,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051110,091700,2.0696,2.0697,2.0695,2.0697
GBPCAD,20051110,091800,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051110,091900,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051110,092000,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051110,092100,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051110,092200,2.0693,2.0699,2.0693,2.0699
GBPCAD,20051110,092300,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051110,092400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051110,092500,2.0702,2.0702,2.0700,2.0702
GBPCAD,20051110,092600,2.0703,2.0703,2.0698,2.0698
GBPCAD,20051110,092700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051110,092800,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051110,092900,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051110,093000,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051110,093100,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051110,093200,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051110,093300,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051110,093400,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051110,093500,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051110,093600,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051110,093700,2.0690,2.0691,2.0687,2.0687
GBPCAD,20051110,093800,2.0686,2.0687,2.0686,2.0687
GBPCAD,20051110,093900,2.0688,2.0688,2.0687,2.0688
GBPCAD,20051110,094000,2.0688,2.0690,2.0688,2.0690
GBPCAD,20051110,094100,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051110,094200,2.0690,2.0698,2.0690,2.0698
GBPCAD,20051110,094300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051110,094400,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051110,094500,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051110,094600,2.0703,2.0709,2.0703,2.0709
GBPCAD,20051110,094700,2.0710,2.0723,2.0710,2.0723
GBPCAD,20051110,094800,2.0725,2.0728,2.0725,2.0728
GBPCAD,20051110,094900,2.0729,2.0738,2.0729,2.0734
GBPCAD,20051110,095000,2.0733,2.0735,2.0733,2.0733
GBPCAD,20051110,095100,2.0734,2.0746,2.0734,2.0746
GBPCAD,20051110,095200,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051110,095300,2.0744,2.0747,2.0744,2.0747
GBPCAD,20051110,095400,2.0745,2.0745,2.0739,2.0740
GBPCAD,20051110,095500,2.0740,2.0740,2.0738,2.0740
GBPCAD,20051110,095600,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051110,095700,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051110,095800,2.0735,2.0735,2.0734,2.0735
GBPCAD,20051110,095900,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051110,100000,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051110,100100,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051110,100200,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051110,100300,2.0735,2.0743,2.0735,2.0743
GBPCAD,20051110,100400,2.0741,2.0741,2.0735,2.0735
GBPCAD,20051110,100500,2.0734,2.0734,2.0732,2.0732
GBPCAD,20051110,100600,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051110,100700,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,100800,2.0732,2.0733,2.0732,2.0732
GBPCAD,20051110,100900,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,101000,2.0731,2.0731,2.0728,2.0728
GBPCAD,20051110,101100,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051110,101200,2.0730,2.0734,2.0730,2.0734
GBPCAD,20051110,101300,2.0733,2.0733,2.0731,2.0732
GBPCAD,20051110,101400,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051110,101500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,101600,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051110,101700,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051110,101800,2.0732,2.0732,2.0730,2.0731
GBPCAD,20051110,101900,2.0731,2.0731,2.0728,2.0728
GBPCAD,20051110,102000,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051110,102100,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051110,102200,2.0731,2.0731,2.0729,2.0729
GBPCAD,20051110,102300,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051110,102400,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051110,102500,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051110,102600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,102700,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051110,102800,2.0720,2.0721,2.0720,2.0720
GBPCAD,20051110,102900,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051110,103000,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051110,103100,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051110,103200,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051110,103300,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051110,103400,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051110,103500,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051110,103600,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051110,103700,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051110,103800,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051110,103900,2.0713,2.0714,2.0713,2.0713
GBPCAD,20051110,104000,2.0712,2.0712,2.0709,2.0709
GBPCAD,20051110,104100,2.0708,2.0708,2.0696,2.0696
GBPCAD,20051110,104200,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051110,104300,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051110,104400,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051110,104500,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051110,104600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051110,104700,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051110,104800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051110,104900,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051110,105000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051110,105100,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051110,105200,2.0702,2.0702,2.0701,2.0702
GBPCAD,20051110,105300,2.0703,2.0712,2.0703,2.0712
GBPCAD,20051110,105400,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051110,105500,2.0711,2.0712,2.0710,2.0710
GBPCAD,20051110,105600,2.0708,2.0708,2.0699,2.0699
GBPCAD,20051110,105700,2.0699,2.0703,2.0699,2.0703
GBPCAD,20051110,105800,2.0704,2.0707,2.0704,2.0706
GBPCAD,20051110,105900,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051110,110000,2.0705,2.0709,2.0705,2.0709
GBPCAD,20051110,110100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051110,110200,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051110,110300,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051110,110400,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051110,110500,2.0706,2.0706,2.0705,2.0706
GBPCAD,20051110,110600,2.0705,2.0712,2.0704,2.0712
GBPCAD,20051110,110700,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051110,110800,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051110,110900,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051110,111000,2.0708,2.0712,2.0708,2.0712
GBPCAD,20051110,111100,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051110,111200,2.0711,2.0711,2.0709,2.0710
GBPCAD,20051110,111300,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051110,111400,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051110,111500,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051110,111600,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051110,111700,2.0712,2.0715,2.0712,2.0715
GBPCAD,20051110,111800,2.0716,2.0717,2.0714,2.0714
GBPCAD,20051110,111900,2.0713,2.0714,2.0712,2.0712
GBPCAD,20051110,112000,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051110,112100,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051110,112200,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051110,112300,2.0717,2.0724,2.0717,2.0723
GBPCAD,20051110,112400,2.0721,2.0721,2.0720,2.0721
GBPCAD,20051110,112500,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051110,112600,2.0723,2.0726,2.0723,2.0726
GBPCAD,20051110,112700,2.0726,2.0733,2.0726,2.0733
GBPCAD,20051110,112800,2.0734,2.0734,2.0731,2.0731
GBPCAD,20051110,112900,2.0731,2.0737,2.0731,2.0737
GBPCAD,20051110,113000,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051110,113100,2.0737,2.0740,2.0735,2.0740
GBPCAD,20051110,113200,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051110,113300,2.0745,2.0748,2.0745,2.0748
GBPCAD,20051110,113400,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051110,113500,2.0749,2.0749,2.0748,2.0749
GBPCAD,20051110,113600,2.0750,2.0752,2.0750,2.0752
GBPCAD,20051110,113700,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051110,113800,2.0749,2.0749,2.0745,2.0745
GBPCAD,20051110,113900,2.0744,2.0744,2.0738,2.0738
GBPCAD,20051110,114000,2.0737,2.0738,2.0737,2.0737
GBPCAD,20051110,114100,2.0736,2.0736,2.0734,2.0734
GBPCAD,20051110,114200,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051110,114300,2.0731,2.0735,2.0731,2.0735
GBPCAD,20051110,114400,2.0735,2.0736,2.0734,2.0734
GBPCAD,20051110,114500,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051110,114600,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051110,114700,2.0735,2.0735,2.0733,2.0734
GBPCAD,20051110,114800,2.0734,2.0735,2.0734,2.0734
GBPCAD,20051110,114900,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051110,115000,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051110,115100,2.0730,2.0730,2.0726,2.0727
GBPCAD,20051110,115200,2.0727,2.0733,2.0727,2.0733
GBPCAD,20051110,115300,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051110,115400,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051110,115500,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051110,115600,2.0731,2.0735,2.0731,2.0735
GBPCAD,20051110,115700,2.0735,2.0738,2.0735,2.0738
GBPCAD,20051110,115800,2.0737,2.0737,2.0733,2.0736
GBPCAD,20051110,115900,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051110,120000,2.0735,2.0735,2.0733,2.0734
GBPCAD,20051110,120100,2.0737,2.0738,2.0737,2.0737
GBPCAD,20051110,120200,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051110,120300,2.0733,2.0736,2.0733,2.0736
GBPCAD,20051110,120400,2.0737,2.0737,2.0733,2.0736
GBPCAD,20051110,120500,2.0737,2.0738,2.0737,2.0737
GBPCAD,20051110,120600,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051110,120700,2.0735,2.0739,2.0735,2.0739
GBPCAD,20051110,120800,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,120900,2.0740,2.0744,2.0740,2.0744
GBPCAD,20051110,121000,2.0743,2.0743,2.0742,2.0742
GBPCAD,20051110,121100,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,121200,2.0743,2.0743,2.0741,2.0741
GBPCAD,20051110,121300,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,121400,2.0739,2.0739,2.0735,2.0735
GBPCAD,20051110,121500,2.0736,2.0737,2.0736,2.0737
GBPCAD,20051110,121600,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051110,121700,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,121800,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,121900,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,122000,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051110,122100,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051110,122200,2.0739,2.0739,2.0739,2.0739
GBPCAD,20051110,122300,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051110,122400,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051110,122500,2.0742,2.0747,2.0742,2.0747
GBPCAD,20051110,122600,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051110,122700,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051110,122800,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051110,122900,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051110,123000,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051110,123100,2.0744,2.0747,2.0743,2.0747
GBPCAD,20051110,123200,2.0747,2.0747,2.0740,2.0740
GBPCAD,20051110,123300,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,123400,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051110,123500,2.0744,2.0744,2.0741,2.0742
GBPCAD,20051110,123600,2.0743,2.0749,2.0743,2.0749
GBPCAD,20051110,123700,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051110,123800,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051110,123900,2.0749,2.0754,2.0749,2.0754
GBPCAD,20051110,124000,2.0755,2.0758,2.0755,2.0756
GBPCAD,20051110,124100,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051110,124200,2.0752,2.0752,2.0751,2.0752
GBPCAD,20051110,124300,2.0753,2.0759,2.0753,2.0759
GBPCAD,20051110,124400,2.0760,2.0761,2.0760,2.0761
GBPCAD,20051110,124500,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051110,124600,2.0758,2.0758,2.0756,2.0756
GBPCAD,20051110,124700,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051110,124800,2.0754,2.0755,2.0751,2.0751
GBPCAD,20051110,124900,2.0751,2.0752,2.0751,2.0751
GBPCAD,20051110,125000,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051110,125100,2.0752,2.0752,2.0747,2.0747
GBPCAD,20051110,125200,2.0746,2.0746,2.0738,2.0738
GBPCAD,20051110,125300,2.0738,2.0738,2.0731,2.0731
GBPCAD,20051110,125400,2.0728,2.0728,2.0725,2.0727
GBPCAD,20051110,125500,2.0728,2.0734,2.0728,2.0734
GBPCAD,20051110,125600,2.0734,2.0735,2.0734,2.0734
GBPCAD,20051110,125700,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051110,125800,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051110,125900,2.0734,2.0734,2.0730,2.0730
GBPCAD,20051110,130000,2.0730,2.0733,2.0730,2.0731
GBPCAD,20051110,130100,2.0731,2.0734,2.0731,2.0734
GBPCAD,20051110,130200,2.0735,2.0745,2.0735,2.0745
GBPCAD,20051110,130300,2.0742,2.0742,2.0731,2.0731
GBPCAD,20051110,130400,2.0731,2.0731,2.0728,2.0729
GBPCAD,20051110,130500,2.0730,2.0738,2.0730,2.0738
GBPCAD,20051110,130600,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051110,130700,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051110,130800,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051110,130900,2.0733,2.0733,2.0730,2.0730
GBPCAD,20051110,131000,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051110,131100,2.0731,2.0731,2.0728,2.0730
GBPCAD,20051110,131200,2.0730,2.0730,2.0724,2.0724
GBPCAD,20051110,131300,2.0725,2.0730,2.0725,2.0730
GBPCAD,20051110,131400,2.0730,2.0731,2.0728,2.0728
GBPCAD,20051110,131500,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,131600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,131700,2.0729,2.0731,2.0729,2.0729
GBPCAD,20051110,131800,2.0728,2.0734,2.0728,2.0734
GBPCAD,20051110,131900,2.0733,2.0733,2.0731,2.0733
GBPCAD,20051110,132000,2.0734,2.0736,2.0734,2.0736
GBPCAD,20051110,132100,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051110,132200,2.0741,2.0748,2.0741,2.0748
GBPCAD,20051110,132300,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051110,132400,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051110,132500,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051110,132600,2.0748,2.0748,2.0744,2.0746
GBPCAD,20051110,132700,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051110,132800,2.0745,2.0745,2.0734,2.0734
GBPCAD,20051110,132900,2.0733,2.0734,2.0733,2.0733
GBPCAD,20051110,133000,2.0733,2.0738,2.0733,2.0738
GBPCAD,20051110,133100,2.0739,2.0740,2.0738,2.0738
GBPCAD,20051110,133200,2.0736,2.0736,2.0734,2.0734
GBPCAD,20051110,133300,2.0734,2.0737,2.0734,2.0737
GBPCAD,20051110,133400,2.0738,2.0745,2.0738,2.0745
GBPCAD,20051110,133500,2.0746,2.0747,2.0746,2.0746
GBPCAD,20051110,133600,2.0745,2.0746,2.0745,2.0746
GBPCAD,20051110,133700,2.0747,2.0747,2.0744,2.0744
GBPCAD,20051110,133800,2.0744,2.0744,2.0740,2.0740
GBPCAD,20051110,133900,2.0741,2.0742,2.0738,2.0738
GBPCAD,20051110,134000,2.0739,2.0744,2.0739,2.0744
GBPCAD,20051110,134100,2.0745,2.0746,2.0745,2.0745
GBPCAD,20051110,134200,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051110,134300,2.0747,2.0752,2.0747,2.0752
GBPCAD,20051110,134400,2.0754,2.0754,2.0751,2.0751
GBPCAD,20051110,134500,2.0751,2.0751,2.0748,2.0749
GBPCAD,20051110,134600,2.0751,2.0752,2.0750,2.0750
GBPCAD,20051110,134700,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051110,134800,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051110,134900,2.0747,2.0747,2.0746,2.0746
GBPCAD,20051110,135000,2.0747,2.0750,2.0747,2.0749
GBPCAD,20051110,135100,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051110,135200,2.0748,2.0749,2.0747,2.0749
GBPCAD,20051110,135300,2.0750,2.0754,2.0750,2.0752
GBPCAD,20051110,135400,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051110,135500,2.0753,2.0754,2.0751,2.0751
GBPCAD,20051110,135600,2.0750,2.0750,2.0748,2.0748
GBPCAD,20051110,135700,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051110,135800,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051110,135900,2.0750,2.0750,2.0745,2.0745
GBPCAD,20051110,140000,2.0744,2.0747,2.0744,2.0747
GBPCAD,20051110,140100,2.0746,2.0746,2.0742,2.0742
GBPCAD,20051110,140200,2.0743,2.0748,2.0743,2.0748
GBPCAD,20051110,140300,2.0749,2.0751,2.0749,2.0750
GBPCAD,20051110,140400,2.0749,2.0749,2.0747,2.0749
GBPCAD,20051110,140500,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051110,140600,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051110,140700,2.0751,2.0751,2.0750,2.0751
GBPCAD,20051110,140800,2.0752,2.0754,2.0751,2.0751
GBPCAD,20051110,140900,2.0750,2.0753,2.0750,2.0753
GBPCAD,20051110,141000,2.0753,2.0753,2.0752,2.0753
GBPCAD,20051110,141100,2.0753,2.0754,2.0752,2.0752
GBPCAD,20051110,141200,2.0754,2.0755,2.0754,2.0754
GBPCAD,20051110,141300,2.0754,2.0754,2.0751,2.0751
GBPCAD,20051110,141400,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051110,141500,2.0747,2.0748,2.0745,2.0748
GBPCAD,20051110,141600,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051110,141700,2.0751,2.0754,2.0751,2.0754
GBPCAD,20051110,141800,2.0755,2.0758,2.0755,2.0758
GBPCAD,20051110,141900,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051110,142000,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051110,142100,2.0760,2.0763,2.0760,2.0763
GBPCAD,20051110,142200,2.0763,2.0763,2.0761,2.0761
GBPCAD,20051110,142300,2.0761,2.0762,2.0760,2.0761
GBPCAD,20051110,142400,2.0760,2.0761,2.0755,2.0755
GBPCAD,20051110,142500,2.0757,2.0759,2.0757,2.0759
GBPCAD,20051110,142600,2.0759,2.0761,2.0759,2.0761
GBPCAD,20051110,142700,2.0763,2.0765,2.0763,2.0764
GBPCAD,20051110,142800,2.0765,2.0766,2.0765,2.0766
GBPCAD,20051110,142900,2.0766,2.0766,2.0763,2.0763
GBPCAD,20051110,143000,2.0763,2.0765,2.0760,2.0760
GBPCAD,20051110,143100,2.0761,2.0780,2.0716,2.0716
GBPCAD,20051110,143200,2.0717,2.0719,2.0709,2.0710
GBPCAD,20051110,143300,2.0712,2.0719,2.0710,2.0719
GBPCAD,20051110,143400,2.0718,2.0719,2.0715,2.0719
GBPCAD,20051110,143500,2.0717,2.0717,2.0707,2.0707
GBPCAD,20051110,143600,2.0706,2.0706,2.0696,2.0696
GBPCAD,20051110,143700,2.0695,2.0695,2.0685,2.0695
GBPCAD,20051110,143800,2.0696,2.0697,2.0674,2.0675
GBPCAD,20051110,143900,2.0677,2.0681,2.0677,2.0677
GBPCAD,20051110,144000,2.0675,2.0677,2.0671,2.0671
GBPCAD,20051110,144100,2.0672,2.0674,2.0664,2.0664
GBPCAD,20051110,144200,2.0663,2.0665,2.0663,2.0665
GBPCAD,20051110,144300,2.0667,2.0682,2.0667,2.0682
GBPCAD,20051110,144400,2.0684,2.0708,2.0684,2.0707
GBPCAD,20051110,144500,2.0706,2.0706,2.0691,2.0691
GBPCAD,20051110,144600,2.0689,2.0689,2.0688,2.0689
GBPCAD,20051110,144700,2.0687,2.0692,2.0684,2.0692
GBPCAD,20051110,144800,2.0691,2.0691,2.0688,2.0691
GBPCAD,20051110,144900,2.0692,2.0692,2.0684,2.0684
GBPCAD,20051110,145000,2.0685,2.0686,2.0678,2.0678
GBPCAD,20051110,145100,2.0677,2.0677,2.0668,2.0669
GBPCAD,20051110,145200,2.0668,2.0669,2.0667,2.0669
GBPCAD,20051110,145300,2.0670,2.0670,2.0668,2.0670
GBPCAD,20051110,145400,2.0669,2.0670,2.0669,2.0670
GBPCAD,20051110,145500,2.0671,2.0682,2.0671,2.0680
GBPCAD,20051110,145600,2.0679,2.0679,2.0662,2.0667
GBPCAD,20051110,145700,2.0668,2.0677,2.0668,2.0677
GBPCAD,20051110,145800,2.0678,2.0678,2.0670,2.0670
GBPCAD,20051110,145900,2.0668,2.0668,2.0667,2.0667
GBPCAD,20051110,150000,2.0668,2.0673,2.0668,2.0673
GBPCAD,20051110,150100,2.0674,2.0674,2.0671,2.0671
GBPCAD,20051110,150200,2.0671,2.0677,2.0670,2.0677
GBPCAD,20051110,150300,2.0676,2.0677,2.0671,2.0677
GBPCAD,20051110,150400,2.0676,2.0676,2.0667,2.0667
GBPCAD,20051110,150500,2.0666,2.0667,2.0666,2.0666
GBPCAD,20051110,150600,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051110,150700,2.0668,2.0670,2.0668,2.0670
GBPCAD,20051110,150800,2.0669,2.0671,2.0666,2.0671
GBPCAD,20051110,150900,2.0674,2.0688,2.0674,2.0687
GBPCAD,20051110,151000,2.0685,2.0685,2.0675,2.0677
GBPCAD,20051110,151100,2.0678,2.0679,2.0676,2.0677
GBPCAD,20051110,151200,2.0678,2.0678,2.0675,2.0675
GBPCAD,20051110,151300,2.0674,2.0684,2.0674,2.0684
GBPCAD,20051110,151400,2.0682,2.0682,2.0676,2.0676
GBPCAD,20051110,151500,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051110,151600,2.0673,2.0673,2.0667,2.0670
GBPCAD,20051110,151700,2.0669,2.0670,2.0667,2.0667
GBPCAD,20051110,151800,2.0667,2.0670,2.0667,2.0667
GBPCAD,20051110,151900,2.0668,2.0675,2.0668,2.0675
GBPCAD,20051110,152000,2.0675,2.0678,2.0675,2.0678
GBPCAD,20051110,152100,2.0679,2.0684,2.0679,2.0684
GBPCAD,20051110,152200,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051110,152300,2.0689,2.0691,2.0689,2.0689
GBPCAD,20051110,152400,2.0690,2.0691,2.0687,2.0691
GBPCAD,20051110,152500,2.0694,2.0696,2.0694,2.0695
GBPCAD,20051110,152600,2.0696,2.0698,2.0695,2.0695
GBPCAD,20051110,152700,2.0694,2.0698,2.0694,2.0698
GBPCAD,20051110,152800,2.0699,2.0702,2.0698,2.0698
GBPCAD,20051110,152900,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051110,153000,2.0696,2.0696,2.0695,2.0696
GBPCAD,20051110,153100,2.0695,2.0695,2.0692,2.0693
GBPCAD,20051110,153200,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051110,153300,2.0695,2.0698,2.0695,2.0696
GBPCAD,20051110,153400,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051110,153500,2.0690,2.0690,2.0687,2.0687
GBPCAD,20051110,153600,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051110,153700,2.0686,2.0686,2.0682,2.0682
GBPCAD,20051110,153800,2.0682,2.0682,2.0677,2.0677
GBPCAD,20051110,153900,2.0676,2.0676,2.0672,2.0672
GBPCAD,20051110,154000,2.0671,2.0674,2.0668,2.0674
GBPCAD,20051110,154100,2.0675,2.0680,2.0675,2.0680
GBPCAD,20051110,154200,2.0682,2.0688,2.0682,2.0688
GBPCAD,20051110,154300,2.0689,2.0694,2.0689,2.0694
GBPCAD,20051110,154400,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051110,154500,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051110,154600,2.0694,2.0695,2.0690,2.0690
GBPCAD,20051110,154700,2.0689,2.0689,2.0674,2.0674
GBPCAD,20051110,154800,2.0673,2.0683,2.0673,2.0682
GBPCAD,20051110,154900,2.0681,2.0682,2.0679,2.0679
GBPCAD,20051110,155000,2.0677,2.0678,2.0673,2.0676
GBPCAD,20051110,155100,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051110,155200,2.0677,2.0677,2.0671,2.0671
GBPCAD,20051110,155300,2.0673,2.0675,2.0672,2.0675
GBPCAD,20051110,155400,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051110,155500,2.0675,2.0675,2.0671,2.0672
GBPCAD,20051110,155600,2.0673,2.0674,2.0669,2.0669
GBPCAD,20051110,155700,2.0668,2.0668,2.0667,2.0668
GBPCAD,20051110,155800,2.0668,2.0668,2.0661,2.0661
GBPCAD,20051110,155900,2.0660,2.0663,2.0660,2.0663
GBPCAD,20051110,160000,2.0664,2.0664,2.0657,2.0657
GBPCAD,20051110,160100,2.0656,2.0656,2.0649,2.0654
GBPCAD,20051110,160200,2.0653,2.0653,2.0648,2.0649
GBPCAD,20051110,160300,2.0647,2.0658,2.0647,2.0658
GBPCAD,20051110,160400,2.0659,2.0671,2.0659,2.0670
GBPCAD,20051110,160500,2.0671,2.0674,2.0667,2.0667
GBPCAD,20051110,160600,2.0664,2.0664,2.0652,2.0654
GBPCAD,20051110,160700,2.0654,2.0654,2.0650,2.0650
GBPCAD,20051110,160800,2.0648,2.0650,2.0647,2.0650
GBPCAD,20051110,160900,2.0652,2.0654,2.0652,2.0654
GBPCAD,20051110,161000,2.0654,2.0655,2.0654,2.0654
GBPCAD,20051110,161100,2.0656,2.0666,2.0656,2.0666
GBPCAD,20051110,161200,2.0668,2.0673,2.0668,2.0673
GBPCAD,20051110,161300,2.0673,2.0677,2.0670,2.0677
GBPCAD,20051110,161400,2.0680,2.0692,2.0680,2.0692
GBPCAD,20051110,161500,2.0691,2.0691,2.0684,2.0684
GBPCAD,20051110,161600,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051110,161700,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051110,161800,2.0690,2.0690,2.0689,2.0690
GBPCAD,20051110,161900,2.0689,2.0689,2.0686,2.0688
GBPCAD,20051110,162000,2.0688,2.0695,2.0688,2.0695
GBPCAD,20051110,162100,2.0696,2.0699,2.0696,2.0698
GBPCAD,20051110,162200,2.0697,2.0698,2.0696,2.0698
GBPCAD,20051110,162300,2.0701,2.0701,2.0694,2.0694
GBPCAD,20051110,162400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051110,162500,2.0698,2.0706,2.0698,2.0706
GBPCAD,20051110,162600,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051110,162700,2.0705,2.0709,2.0705,2.0709
GBPCAD,20051110,162800,2.0710,2.0717,2.0710,2.0715
GBPCAD,20051110,162900,2.0714,2.0714,2.0709,2.0709
GBPCAD,20051110,163000,2.0710,2.0712,2.0709,2.0712
GBPCAD,20051110,163100,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051110,163200,2.0712,2.0728,2.0712,2.0728
GBPCAD,20051110,163300,2.0730,2.0731,2.0720,2.0720
GBPCAD,20051110,163400,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051110,163500,2.0717,2.0717,2.0708,2.0708
GBPCAD,20051110,163600,2.0707,2.0723,2.0706,2.0723
GBPCAD,20051110,163700,2.0724,2.0732,2.0724,2.0732
GBPCAD,20051110,163800,2.0733,2.0747,2.0733,2.0747
GBPCAD,20051110,163900,2.0746,2.0746,2.0743,2.0744
GBPCAD,20051110,164000,2.0745,2.0747,2.0745,2.0745
GBPCAD,20051110,164100,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051110,164200,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051110,164300,2.0752,2.0755,2.0751,2.0751
GBPCAD,20051110,164400,2.0750,2.0752,2.0747,2.0752
GBPCAD,20051110,164500,2.0753,2.0756,2.0753,2.0756
GBPCAD,20051110,164600,2.0758,2.0760,2.0756,2.0756
GBPCAD,20051110,164700,2.0755,2.0755,2.0752,2.0753
GBPCAD,20051110,164800,2.0752,2.0752,2.0749,2.0752
GBPCAD,20051110,164900,2.0754,2.0760,2.0754,2.0759
GBPCAD,20051110,165000,2.0757,2.0757,2.0754,2.0754
GBPCAD,20051110,165100,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051110,165200,2.0755,2.0756,2.0754,2.0754
GBPCAD,20051110,165300,2.0752,2.0752,2.0748,2.0748
GBPCAD,20051110,165400,2.0750,2.0751,2.0747,2.0748
GBPCAD,20051110,165500,2.0749,2.0752,2.0749,2.0752
GBPCAD,20051110,165600,2.0752,2.0753,2.0752,2.0753
GBPCAD,20051110,165700,2.0754,2.0755,2.0754,2.0754
GBPCAD,20051110,165800,2.0752,2.0754,2.0752,2.0753
GBPCAD,20051110,165900,2.0752,2.0752,2.0748,2.0748
GBPCAD,20051110,170000,2.0747,2.0747,2.0741,2.0744
GBPCAD,20051110,170100,2.0745,2.0746,2.0740,2.0740
GBPCAD,20051110,170200,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051110,170300,2.0737,2.0737,2.0736,2.0736
GBPCAD,20051110,170400,2.0735,2.0737,2.0735,2.0735
GBPCAD,20051110,170500,2.0735,2.0735,2.0733,2.0734
GBPCAD,20051110,170600,2.0733,2.0733,2.0731,2.0733
GBPCAD,20051110,170700,2.0732,2.0732,2.0726,2.0726
GBPCAD,20051110,170800,2.0727,2.0728,2.0727,2.0727
GBPCAD,20051110,170900,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051110,171000,2.0727,2.0733,2.0727,2.0733
GBPCAD,20051110,171100,2.0734,2.0737,2.0734,2.0737
GBPCAD,20051110,171200,2.0737,2.0744,2.0737,2.0744
GBPCAD,20051110,171300,2.0745,2.0748,2.0745,2.0748
GBPCAD,20051110,171400,2.0748,2.0750,2.0741,2.0741
GBPCAD,20051110,171500,2.0743,2.0744,2.0741,2.0744
GBPCAD,20051110,171600,2.0743,2.0743,2.0742,2.0743
GBPCAD,20051110,171700,2.0742,2.0742,2.0741,2.0742
GBPCAD,20051110,171800,2.0743,2.0745,2.0743,2.0744
GBPCAD,20051110,171900,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051110,172000,2.0746,2.0748,2.0745,2.0748
GBPCAD,20051110,172100,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051110,172200,2.0746,2.0746,2.0742,2.0742
GBPCAD,20051110,172300,2.0742,2.0742,2.0738,2.0738
GBPCAD,20051110,172400,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051110,172500,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,172600,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051110,172700,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,172800,2.0742,2.0742,2.0742,2.0742
GBPCAD,20051110,172900,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051110,173000,2.0740,2.0743,2.0740,2.0743
GBPCAD,20051110,173100,2.0742,2.0742,2.0738,2.0740
GBPCAD,20051110,173200,2.0740,2.0744,2.0740,2.0744
GBPCAD,20051110,173300,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051110,173400,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051110,173500,2.0740,2.0740,2.0736,2.0736
GBPCAD,20051110,173600,2.0735,2.0735,2.0722,2.0722
GBPCAD,20051110,173700,2.0722,2.0723,2.0721,2.0721
GBPCAD,20051110,173800,2.0720,2.0720,2.0718,2.0719
GBPCAD,20051110,173900,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051110,174000,2.0719,2.0721,2.0719,2.0720
GBPCAD,20051110,174100,2.0718,2.0720,2.0717,2.0720
GBPCAD,20051110,174200,2.0719,2.0719,2.0717,2.0719
GBPCAD,20051110,174300,2.0719,2.0725,2.0719,2.0725
GBPCAD,20051110,174400,2.0727,2.0731,2.0727,2.0731
GBPCAD,20051110,174500,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051110,174600,2.0732,2.0732,2.0726,2.0727
GBPCAD,20051110,174700,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051110,174800,2.0730,2.0730,2.0728,2.0730
GBPCAD,20051110,174900,2.0733,2.0737,2.0733,2.0737
GBPCAD,20051110,175000,2.0736,2.0736,2.0734,2.0734
GBPCAD,20051110,175100,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051110,175200,2.0734,2.0739,2.0734,2.0739
GBPCAD,20051110,175300,2.0740,2.0742,2.0740,2.0742
GBPCAD,20051110,175400,2.0743,2.0746,2.0743,2.0746
GBPCAD,20051110,175500,2.0747,2.0747,2.0740,2.0740
GBPCAD,20051110,175600,2.0739,2.0739,2.0735,2.0737
GBPCAD,20051110,175700,2.0735,2.0738,2.0735,2.0738
GBPCAD,20051110,175800,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051110,175900,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051110,180000,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051110,180100,2.0737,2.0738,2.0736,2.0738
GBPCAD,20051110,180200,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051110,180300,2.0738,2.0738,2.0731,2.0731
GBPCAD,20051110,180400,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051110,180500,2.0734,2.0738,2.0734,2.0738
GBPCAD,20051110,180600,2.0738,2.0738,2.0737,2.0738
GBPCAD,20051110,180700,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051110,180800,2.0741,2.0742,2.0740,2.0740
GBPCAD,20051110,180900,2.0740,2.0742,2.0740,2.0741
GBPCAD,20051110,181000,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051110,181100,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051110,181200,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051110,181300,2.0740,2.0741,2.0738,2.0738
GBPCAD,20051110,181400,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051110,181500,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051110,181600,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,181700,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051110,181800,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051110,181900,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051110,182000,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051110,182100,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051110,182200,2.0740,2.0742,2.0740,2.0742
GBPCAD,20051110,182300,2.0743,2.0748,2.0743,2.0748
GBPCAD,20051110,182400,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051110,182500,2.0745,2.0745,2.0740,2.0740
GBPCAD,20051110,182600,2.0739,2.0740,2.0738,2.0740
GBPCAD,20051110,182700,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,182800,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,182900,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051110,183000,2.0740,2.0741,2.0739,2.0741
GBPCAD,20051110,183100,2.0742,2.0745,2.0742,2.0745
GBPCAD,20051110,183200,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051110,183300,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051110,183400,2.0747,2.0747,2.0746,2.0747
GBPCAD,20051110,183500,2.0748,2.0749,2.0747,2.0747
GBPCAD,20051110,183600,2.0749,2.0749,2.0745,2.0745
GBPCAD,20051110,183700,2.0745,2.0747,2.0745,2.0745
GBPCAD,20051110,183800,2.0746,2.0747,2.0745,2.0745
GBPCAD,20051110,183900,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051110,184000,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051110,184100,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051110,184200,2.0744,2.0746,2.0744,2.0746
GBPCAD,20051110,184300,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051110,184400,2.0746,2.0746,2.0745,2.0745
GBPCAD,20051110,184500,2.0746,2.0747,2.0746,2.0746
GBPCAD,20051110,184600,2.0746,2.0749,2.0746,2.0749
GBPCAD,20051110,184700,2.0752,2.0755,2.0752,2.0755
GBPCAD,20051110,184800,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051110,184900,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051110,185000,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051110,185100,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051110,185200,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051110,185300,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051110,185400,2.0747,2.0747,2.0744,2.0744
GBPCAD,20051110,185500,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051110,185600,2.0745,2.0745,2.0741,2.0741
GBPCAD,20051110,185700,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,185800,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051110,185900,2.0742,2.0745,2.0742,2.0745
GBPCAD,20051110,190000,2.0745,2.0745,2.0739,2.0739
GBPCAD,20051110,190100,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051110,190200,2.0741,2.0744,2.0741,2.0742
GBPCAD,20051110,190300,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051110,190400,2.0743,2.0743,2.0742,2.0742
GBPCAD,20051110,190500,2.0741,2.0745,2.0741,2.0744
GBPCAD,20051110,190600,2.0743,2.0743,2.0740,2.0740
GBPCAD,20051110,190700,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051110,190800,2.0738,2.0740,2.0738,2.0739
GBPCAD,20051110,190900,2.0739,2.0739,2.0739,2.0739
GBPCAD,20051110,191000,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051110,191100,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,191200,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,191300,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051110,191400,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051110,191500,2.0732,2.0732,2.0728,2.0728
GBPCAD,20051110,191600,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051110,191700,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051110,191800,2.0727,2.0734,2.0727,2.0734
GBPCAD,20051110,191900,2.0737,2.0744,2.0737,2.0744
GBPCAD,20051110,192000,2.0745,2.0749,2.0745,2.0749
GBPCAD,20051110,192100,2.0751,2.0752,2.0749,2.0749
GBPCAD,20051110,192200,2.0750,2.0754,2.0750,2.0754
GBPCAD,20051110,192300,2.0755,2.0755,2.0747,2.0749
GBPCAD,20051110,192400,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051110,192500,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051110,192600,2.0749,2.0750,2.0748,2.0748
GBPCAD,20051110,192700,2.0747,2.0747,2.0744,2.0744
GBPCAD,20051110,192800,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051110,192900,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051110,193000,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051110,193100,2.0745,2.0745,2.0744,2.0745
GBPCAD,20051110,193200,2.0746,2.0747,2.0746,2.0747
GBPCAD,20051110,193300,2.0745,2.0745,2.0740,2.0740
GBPCAD,20051110,193400,2.0740,2.0740,2.0739,2.0740
GBPCAD,20051110,193500,2.0741,2.0743,2.0740,2.0740
GBPCAD,20051110,193600,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051110,193700,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051110,193800,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051110,193900,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051110,194000,2.0738,2.0740,2.0738,2.0738
GBPCAD,20051110,194100,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051110,194200,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051110,194300,2.0738,2.0739,2.0738,2.0738
GBPCAD,20051110,194400,2.0738,2.0738,2.0734,2.0734
GBPCAD,20051110,194500,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051110,194600,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051110,194700,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051110,194800,2.0736,2.0738,2.0736,2.0736
GBPCAD,20051110,194900,2.0736,2.0737,2.0736,2.0737
GBPCAD,20051110,195000,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051110,195100,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051110,195200,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051110,195300,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051110,195400,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051110,195500,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051110,195600,2.0736,2.0736,2.0735,2.0735
GBPCAD,20051110,195700,2.0735,2.0735,2.0731,2.0731
GBPCAD,20051110,195800,2.0731,2.0732,2.0731,2.0731
GBPCAD,20051110,195900,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051110,200000,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,200100,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,200200,2.0730,2.0731,2.0729,2.0730
GBPCAD,20051110,200300,2.0731,2.0731,2.0729,2.0729
GBPCAD,20051110,200400,2.0728,2.0728,2.0726,2.0728
GBPCAD,20051110,200500,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051110,200600,2.0725,2.0727,2.0725,2.0727
GBPCAD,20051110,200700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,200800,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051110,200900,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051110,201000,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051110,201100,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051110,201200,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051110,201300,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,201400,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,201500,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,201600,2.0727,2.0727,2.0725,2.0725
GBPCAD,20051110,201700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,201800,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,201900,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051110,202000,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051110,202100,2.0725,2.0725,2.0724,2.0725
GBPCAD,20051110,202200,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051110,202300,2.0726,2.0726,2.0724,2.0726
GBPCAD,20051110,202400,2.0726,2.0726,2.0722,2.0722
GBPCAD,20051110,202500,2.0719,2.0724,2.0719,2.0724
GBPCAD,20051110,202600,2.0723,2.0723,2.0718,2.0718
GBPCAD,20051110,202700,2.0719,2.0723,2.0719,2.0723
GBPCAD,20051110,202800,2.0722,2.0723,2.0720,2.0723
GBPCAD,20051110,202900,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051110,203000,2.0726,2.0730,2.0726,2.0730
GBPCAD,20051110,203100,2.0730,2.0730,2.0727,2.0727
GBPCAD,20051110,203200,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051110,203300,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051110,203400,2.0727,2.0727,2.0726,2.0727
GBPCAD,20051110,203500,2.0727,2.0729,2.0727,2.0728
GBPCAD,20051110,203600,2.0727,2.0727,2.0725,2.0727
GBPCAD,20051110,203700,2.0728,2.0730,2.0728,2.0729
GBPCAD,20051110,203800,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051110,203900,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051110,204000,2.0726,2.0726,2.0725,2.0726
GBPCAD,20051110,204100,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051110,204200,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051110,204300,2.0724,2.0724,2.0721,2.0721
GBPCAD,20051110,204400,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051110,204500,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051110,204600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,204700,2.0728,2.0728,2.0723,2.0723
GBPCAD,20051110,204800,2.0721,2.0724,2.0721,2.0723
GBPCAD,20051110,204900,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051110,205000,2.0721,2.0722,2.0720,2.0721
GBPCAD,20051110,205100,2.0723,2.0724,2.0721,2.0721
GBPCAD,20051110,205200,2.0721,2.0721,2.0719,2.0720
GBPCAD,20051110,205300,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051110,205400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051110,205500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051110,205600,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051110,205700,2.0721,2.0726,2.0721,2.0726
GBPCAD,20051110,205800,2.0725,2.0725,2.0705,2.0706
GBPCAD,20051110,205900,2.0708,2.0713,2.0708,2.0713
GBPCAD,20051110,210000,2.0714,2.0714,2.0707,2.0709
GBPCAD,20051110,210100,2.0711,2.0713,2.0709,2.0713
GBPCAD,20051110,210200,2.0712,2.0717,2.0712,2.0717
GBPCAD,20051110,210300,2.0720,2.0723,2.0712,2.0712
GBPCAD,20051110,210400,2.0710,2.0710,2.0705,2.0705
GBPCAD,20051110,210500,2.0703,2.0704,2.0701,2.0704
GBPCAD,20051110,210600,2.0706,2.0714,2.0706,2.0714
GBPCAD,20051110,210700,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051110,210800,2.0712,2.0712,2.0708,2.0709
GBPCAD,20051110,210900,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051110,211000,2.0709,2.0710,2.0705,2.0705
GBPCAD,20051110,211100,2.0705,2.0705,2.0704,2.0705
GBPCAD,20051110,211200,2.0706,2.0712,2.0706,2.0712
GBPCAD,20051110,211300,2.0713,2.0714,2.0712,2.0712
GBPCAD,20051110,211400,2.0711,2.0711,2.0698,2.0703
GBPCAD,20051110,211500,2.0704,2.0704,2.0698,2.0698
GBPCAD,20051110,211600,2.0698,2.0698,2.0692,2.0692
GBPCAD,20051110,211700,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051110,211800,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051110,211900,2.0702,2.0720,2.0702,2.0720
GBPCAD,20051110,212000,2.0724,2.0726,2.0716,2.0716
GBPCAD,20051110,212100,2.0714,2.0714,2.0704,2.0704
GBPCAD,20051110,212200,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051110,212300,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051110,212400,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051110,212500,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051110,212600,2.0705,2.0712,2.0705,2.0712
GBPCAD,20051110,212700,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051110,212800,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051110,212900,2.0716,2.0719,2.0714,2.0719
GBPCAD,20051110,213000,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051110,213100,2.0723,2.0724,2.0722,2.0722
GBPCAD,20051110,213200,2.0720,2.0720,2.0712,2.0712
GBPCAD,20051110,213300,2.0712,2.0712,2.0709,2.0710
GBPCAD,20051110,213400,2.0711,2.0713,2.0711,2.0713
GBPCAD,20051110,213500,2.0711,2.0711,2.0709,2.0709
GBPCAD,20051110,213600,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051110,213700,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051110,213800,2.0705,2.0705,2.0701,2.0701
GBPCAD,20051110,213900,2.0701,2.0701,2.0699,2.0701
GBPCAD,20051110,214000,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051110,214100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051110,214200,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051110,214300,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051110,214400,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051110,214500,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051110,214600,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051110,214700,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051110,214800,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051110,214900,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051110,215000,2.0699,2.0703,2.0699,2.0703
GBPCAD,20051110,215100,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051110,215200,2.0709,2.0710,2.0709,2.0709
GBPCAD,20051110,215300,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051110,215400,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051110,215500,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051110,215600,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051110,215700,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051110,215800,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051110,215900,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051110,220000,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051110,220100,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051110,220200,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051110,220300,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051110,220400,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051110,220500,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051110,220600,2.0723,2.0732,2.0723,2.0732
GBPCAD,20051110,220700,2.0733,2.0735,2.0733,2.0734
GBPCAD,20051110,220800,2.0732,2.0737,2.0732,2.0737
GBPCAD,20051110,220900,2.0736,2.0736,2.0730,2.0730
GBPCAD,20051110,221000,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051110,221100,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051110,221200,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051110,221300,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051110,221400,2.0731,2.0732,2.0731,2.0731
GBPCAD,20051110,221500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,221600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,221700,2.0733,2.0735,2.0733,2.0735
GBPCAD,20051110,221800,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051110,221900,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051110,222000,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051110,222100,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051110,222200,2.0732,2.0733,2.0732,2.0732
GBPCAD,20051110,222300,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051110,222400,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051110,222500,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051110,222600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051110,222700,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051110,222800,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051110,222900,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051110,223000,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051110,223100,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051110,223200,2.0739,2.0739,2.0737,2.0738
GBPCAD,20051110,223300,2.0738,2.0738,2.0735,2.0735
GBPCAD,20051110,223400,2.0734,2.0734,2.0728,2.0728
GBPCAD,20051110,223500,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051110,223600,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051110,223700,2.0725,2.0726,2.0724,2.0726
GBPCAD,20051110,223800,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051110,223900,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,224000,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051110,224100,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051110,224200,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051110,224300,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051110,224400,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,224500,2.0726,2.0727,2.0726,2.0726
GBPCAD,20051110,224600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,224700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,224800,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051110,224900,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,225000,2.0730,2.0731,2.0730,2.0730
GBPCAD,20051110,225100,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,225200,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051110,225300,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,225400,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051110,225500,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051110,225600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,225700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,225800,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051110,225900,2.0730,2.0733,2.0730,2.0733
GBPCAD,20051110,230000,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051110,230100,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051110,230200,2.0737,2.0739,2.0737,2.0739
GBPCAD,20051110,230300,2.0739,2.0739,2.0739,2.0739
GBPCAD,20051110,230400,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051110,230500,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051110,230600,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051110,230700,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051110,230800,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051110,230900,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051110,231000,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051110,231100,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051110,231200,2.0735,2.0735,2.0730,2.0730
GBPCAD,20051110,231300,2.0730,2.0730,2.0729,2.0730
GBPCAD,20051110,231400,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051110,231500,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051110,231600,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051110,231700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,231800,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051110,231900,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051110,232000,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051110,232100,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051110,232200,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051110,232300,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,232400,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,232500,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,232600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,232700,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051110,232800,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051110,232900,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051110,233000,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,233100,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,233200,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051110,233300,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051110,233400,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051110,233500,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051110,233600,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051110,233700,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051110,233800,2.0721,2.0726,2.0721,2.0726
GBPCAD,20051110,233900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051110,234000,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051110,234100,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051110,234200,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051110,234300,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,234400,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,234500,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,234600,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051110,234700,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051110,234800,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,234900,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051110,235000,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051110,235100,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,235200,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,235300,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051110,235400,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051110,235500,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051110,235600,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051110,235700,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051110,235800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051110,235900,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051111,000000,2.0721,2.0722,2.0721,2.0722
GBPAUD,20051110,000100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051110,000200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051110,000300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051110,000400,2.3652,2.3656,2.3652,2.3655
GBPAUD,20051110,000500,2.3654,2.3654,2.3649,2.3651
GBPAUD,20051110,000600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051110,000700,2.3649,2.3655,2.3649,2.3655
GBPAUD,20051110,000800,2.3655,2.3661,2.3655,2.3661
GBPAUD,20051110,000900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051110,001000,2.3663,2.3663,2.3659,2.3661
GBPAUD,20051110,001100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051110,001200,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051110,001300,2.3662,2.3662,2.3659,2.3659
GBPAUD,20051110,001400,2.3659,2.3661,2.3659,2.3660
GBPAUD,20051110,001500,2.3660,2.3664,2.3658,2.3664
GBPAUD,20051110,001600,2.3666,2.3666,2.3662,2.3662
GBPAUD,20051110,001700,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051110,001800,2.3663,2.3669,2.3663,2.3669
GBPAUD,20051110,001900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051110,002000,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051110,002100,2.3670,2.3672,2.3668,2.3669
GBPAUD,20051110,002200,2.3670,2.3674,2.3670,2.3674
GBPAUD,20051110,002300,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051110,002400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051110,002500,2.3677,2.3680,2.3677,2.3679
GBPAUD,20051110,002600,2.3679,2.3681,2.3679,2.3680
GBPAUD,20051110,002700,2.3679,2.3684,2.3679,2.3683
GBPAUD,20051110,002800,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051110,002900,2.3679,2.3679,2.3678,2.3679
GBPAUD,20051110,003000,2.3679,2.3679,2.3673,2.3673
GBPAUD,20051110,003100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051110,003200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051110,003300,2.3670,2.3675,2.3670,2.3675
GBPAUD,20051110,003400,2.3677,2.3683,2.3677,2.3683
GBPAUD,20051110,003500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051110,003600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051110,003700,2.3686,2.3687,2.3686,2.3687
GBPAUD,20051110,003800,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051110,003900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051110,004000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051110,004100,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051110,004200,2.3691,2.3691,2.3688,2.3690
GBPAUD,20051110,004300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051110,004400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051110,004500,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051110,004600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20051110,004700,2.3696,2.3696,2.3693,2.3693
GBPAUD,20051110,004800,2.3692,2.3692,2.3689,2.3689
GBPAUD,20051110,004900,2.3689,2.3689,2.3686,2.3686
GBPAUD,20051110,005000,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051110,005100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051110,005200,2.3683,2.3683,2.3679,2.3679
GBPAUD,20051110,005300,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051110,005400,2.3681,2.3683,2.3680,2.3680
GBPAUD,20051110,005500,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051110,005600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051110,005700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051110,005800,2.3684,2.3687,2.3684,2.3686
GBPAUD,20051110,005900,2.3686,2.3686,2.3684,2.3685
GBPAUD,20051110,010000,2.3685,2.3686,2.3685,2.3686
GBPAUD,20051110,010100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051110,010200,2.3684,2.3685,2.3684,2.3685
GBPAUD,20051110,010300,2.3683,2.3686,2.3683,2.3686
GBPAUD,20051110,010400,2.3687,2.3687,2.3684,2.3687
GBPAUD,20051110,010500,2.3688,2.3689,2.3686,2.3686
GBPAUD,20051110,010600,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051110,010700,2.3684,2.3688,2.3684,2.3688
GBPAUD,20051110,010800,2.3690,2.3690,2.3689,2.3689
GBPAUD,20051110,010900,2.3689,2.3692,2.3689,2.3692
GBPAUD,20051110,011000,2.3691,2.3691,2.3689,2.3689
GBPAUD,20051110,011100,2.3689,2.3690,2.3689,2.3690
GBPAUD,20051110,011200,2.3690,2.3690,2.3689,2.3689
GBPAUD,20051110,011300,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051110,011400,2.3690,2.3690,2.3687,2.3687
GBPAUD,20051110,011500,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051110,011600,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051110,011700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051110,011800,2.3682,2.3682,2.3681,2.3681
GBPAUD,20051110,011900,2.3681,2.3687,2.3681,2.3687
GBPAUD,20051110,012000,2.3687,2.3687,2.3685,2.3685
GBPAUD,20051110,012100,2.3685,2.3688,2.3685,2.3688
GBPAUD,20051110,012200,2.3688,2.3691,2.3688,2.3691
GBPAUD,20051110,012300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20051110,012400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051110,012500,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051110,012600,2.3697,2.3698,2.3696,2.3696
GBPAUD,20051110,012700,2.3695,2.3695,2.3693,2.3693
GBPAUD,20051110,012800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051110,012900,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051110,013000,2.3695,2.3702,2.3695,2.3702
GBPAUD,20051110,013100,2.3704,2.3748,2.3704,2.3747
GBPAUD,20051110,013200,2.3746,2.3761,2.3744,2.3761
GBPAUD,20051110,013300,2.3759,2.3759,2.3756,2.3757
GBPAUD,20051110,013400,2.3760,2.3760,2.3749,2.3749
GBPAUD,20051110,013500,2.3744,2.3746,2.3743,2.3746
GBPAUD,20051110,013600,2.3747,2.3749,2.3746,2.3749
GBPAUD,20051110,013700,2.3751,2.3751,2.3749,2.3751
GBPAUD,20051110,013800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051110,013900,2.3755,2.3755,2.3750,2.3750
GBPAUD,20051110,014000,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051110,014100,2.3747,2.3754,2.3747,2.3754
GBPAUD,20051110,014200,2.3754,2.3768,2.3754,2.3768
GBPAUD,20051110,014300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051110,014400,2.3766,2.3767,2.3764,2.3767
GBPAUD,20051110,014500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051110,014600,2.3769,2.3770,2.3769,2.3770
GBPAUD,20051110,014700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051110,014800,2.3774,2.3779,2.3774,2.3779
GBPAUD,20051110,014900,2.3780,2.3780,2.3777,2.3777
GBPAUD,20051110,015000,2.3775,2.3775,2.3770,2.3770
GBPAUD,20051110,015100,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051110,015200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051110,015300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051110,015400,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051110,015500,2.3771,2.3772,2.3771,2.3771
GBPAUD,20051110,015600,2.3772,2.3773,2.3772,2.3773
GBPAUD,20051110,015700,2.3773,2.3773,2.3767,2.3767
GBPAUD,20051110,015800,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051110,015900,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051110,020000,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,020100,2.3762,2.3762,2.3760,2.3760
GBPAUD,20051110,020200,2.3760,2.3764,2.3760,2.3763
GBPAUD,20051110,020300,2.3761,2.3761,2.3759,2.3760
GBPAUD,20051110,020400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,020500,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051110,020600,2.3759,2.3759,2.3757,2.3757
GBPAUD,20051110,020700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051110,020800,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,020900,2.3756,2.3756,2.3755,2.3756
GBPAUD,20051110,021000,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051110,021100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051110,021200,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051110,021300,2.3762,2.3762,2.3762,2.3762
GBPAUD,20051110,021400,2.3762,2.3763,2.3762,2.3762
GBPAUD,20051110,021500,2.3762,2.3764,2.3762,2.3764
GBPAUD,20051110,021600,2.3765,2.3769,2.3765,2.3769
GBPAUD,20051110,021700,2.3769,2.3771,2.3769,2.3771
GBPAUD,20051110,021800,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051110,021900,2.3765,2.3766,2.3764,2.3766
GBPAUD,20051110,022000,2.3764,2.3764,2.3762,2.3762
GBPAUD,20051110,022100,2.3762,2.3764,2.3762,2.3764
GBPAUD,20051110,022200,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051110,022300,2.3760,2.3760,2.3759,2.3759
GBPAUD,20051110,022400,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051110,022500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,022600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051110,022700,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051110,022800,2.3761,2.3761,2.3758,2.3758
GBPAUD,20051110,022900,2.3757,2.3757,2.3751,2.3751
GBPAUD,20051110,023000,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051110,023100,2.3745,2.3745,2.3742,2.3742
GBPAUD,20051110,023200,2.3740,2.3741,2.3738,2.3741
GBPAUD,20051110,023300,2.3741,2.3743,2.3741,2.3741
GBPAUD,20051110,023400,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051110,023500,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051110,023600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051110,023700,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051110,023800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051110,023900,2.3740,2.3740,2.3735,2.3736
GBPAUD,20051110,024000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051110,024100,2.3736,2.3736,2.3735,2.3736
GBPAUD,20051110,024200,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051110,024300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051110,024400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051110,024500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051110,024600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051110,024700,2.3740,2.3749,2.3740,2.3747
GBPAUD,20051110,024800,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051110,024900,2.3743,2.3743,2.3741,2.3741
GBPAUD,20051110,025000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051110,025100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051110,025200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051110,025300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051110,025400,2.3739,2.3742,2.3739,2.3742
GBPAUD,20051110,025500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051110,025600,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051110,025700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051110,025800,2.3750,2.3751,2.3750,2.3750
GBPAUD,20051110,025900,2.3751,2.3751,2.3750,2.3751
GBPAUD,20051110,030000,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051110,030100,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051110,030200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051110,030300,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051110,030400,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051110,030500,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051110,030600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051110,030700,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051110,030800,2.3753,2.3754,2.3751,2.3754
GBPAUD,20051110,030900,2.3757,2.3758,2.3757,2.3757
GBPAUD,20051110,031000,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051110,031100,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051110,031200,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051110,031300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051110,031400,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051110,031500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051110,031600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051110,031700,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051110,031800,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051110,031900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,032000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,032100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,032200,2.3761,2.3762,2.3761,2.3762
GBPAUD,20051110,032300,2.3762,2.3765,2.3762,2.3765
GBPAUD,20051110,032400,2.3765,2.3765,2.3762,2.3762
GBPAUD,20051110,032500,2.3762,2.3762,2.3762,2.3762
GBPAUD,20051110,032600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051110,032700,2.3765,2.3765,2.3761,2.3761
GBPAUD,20051110,032800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051110,032900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051110,033000,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051110,033100,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051110,033200,2.3757,2.3763,2.3757,2.3763
GBPAUD,20051110,033300,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051110,033400,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051110,033500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,033600,2.3759,2.3759,2.3757,2.3757
GBPAUD,20051110,033700,2.3757,2.3757,2.3755,2.3755
GBPAUD,20051110,033800,2.3757,2.3759,2.3757,2.3757
GBPAUD,20051110,033900,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051110,034000,2.3755,2.3757,2.3755,2.3757
GBPAUD,20051110,034100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051110,034200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051110,034300,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051110,034400,2.3757,2.3759,2.3757,2.3759
GBPAUD,20051110,034500,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051110,034600,2.3761,2.3761,2.3760,2.3761
GBPAUD,20051110,034700,2.3763,2.3763,2.3758,2.3758
GBPAUD,20051110,034800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051110,034900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051110,035000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051110,035100,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051110,035200,2.3757,2.3757,2.3754,2.3754
GBPAUD,20051110,035300,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051110,035400,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051110,035500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051110,035600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,035700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051110,035800,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051110,035900,2.3760,2.3760,2.3758,2.3759
GBPAUD,20051110,040000,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051110,040100,2.3759,2.3763,2.3759,2.3763
GBPAUD,20051110,040200,2.3763,2.3763,2.3762,2.3763
GBPAUD,20051110,040300,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051110,040400,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051110,040500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051110,040600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051110,040700,2.3766,2.3767,2.3766,2.3767
GBPAUD,20051110,040800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051110,040900,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051110,041000,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051110,041100,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051110,041200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051110,041300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051110,041400,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051110,041500,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051110,041600,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051110,041700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051110,041800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051110,041900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051110,042000,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051110,042100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051110,042200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051110,042300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051110,042400,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051110,042500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051110,042600,2.3767,2.3767,2.3766,2.3766
GBPAUD,20051110,042700,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051110,042800,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,042900,2.3761,2.3762,2.3761,2.3762
GBPAUD,20051110,043000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051110,043100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051110,043200,2.3762,2.3763,2.3761,2.3763
GBPAUD,20051110,043300,2.3763,2.3764,2.3763,2.3763
GBPAUD,20051110,043400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051110,043500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051110,043600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051110,043700,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,043800,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,043900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,044000,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,044100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051110,044200,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051110,044300,2.3764,2.3764,2.3762,2.3762
GBPAUD,20051110,044400,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051110,044500,2.3763,2.3763,2.3762,2.3762
GBPAUD,20051110,044600,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051110,044700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051110,044800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051110,044900,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051110,045000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051110,045100,2.3763,2.3765,2.3763,2.3764
GBPAUD,20051110,045200,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051110,045300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051110,045400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051110,045500,2.3765,2.3766,2.3765,2.3766
GBPAUD,20051110,045600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051110,045700,2.3768,2.3770,2.3767,2.3770
GBPAUD,20051110,045800,2.3768,2.3768,2.3763,2.3763
GBPAUD,20051110,045900,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051110,050000,2.3762,2.3762,2.3760,2.3760
GBPAUD,20051110,050100,2.3759,2.3760,2.3758,2.3760
GBPAUD,20051110,050200,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051110,050300,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051110,050400,2.3751,2.3751,2.3748,2.3749
GBPAUD,20051110,050500,2.3747,2.3749,2.3746,2.3749
GBPAUD,20051110,050600,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051110,050700,2.3750,2.3753,2.3749,2.3749
GBPAUD,20051110,050800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051110,050900,2.3753,2.3753,2.3747,2.3747
GBPAUD,20051110,051000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051110,051100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051110,051200,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051110,051300,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051110,051400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051110,051500,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051110,051600,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051110,051700,2.3752,2.3752,2.3751,2.3752
GBPAUD,20051110,051800,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051110,051900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051110,052000,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051110,052100,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051110,052200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051110,052300,2.3758,2.3759,2.3758,2.3759
GBPAUD,20051110,052400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051110,052500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051110,052600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051110,052700,2.3757,2.3757,2.3754,2.3754
GBPAUD,20051110,052800,2.3754,2.3756,2.3754,2.3754
GBPAUD,20051110,052900,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051110,053000,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051110,053100,2.3744,2.3745,2.3743,2.3745
GBPAUD,20051110,053200,2.3744,2.3744,2.3742,2.3743
GBPAUD,20051110,053300,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051110,053400,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051110,053500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051110,053600,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051110,053700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051110,053800,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051110,053900,2.3742,2.3743,2.3742,2.3742
GBPAUD,20051110,054000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051110,054100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051110,054200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051110,054300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051110,054400,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051110,054500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051110,054600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051110,054700,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051110,054800,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051110,054900,2.3742,2.3746,2.3742,2.3746
GBPAUD,20051110,055000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051110,055100,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051110,055200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051110,055300,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051110,055400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051110,055500,2.3744,2.3746,2.3743,2.3743
GBPAUD,20051110,055600,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051110,055700,2.3742,2.3745,2.3742,2.3745
GBPAUD,20051110,055800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051110,055900,2.3744,2.3749,2.3744,2.3749
GBPAUD,20051110,060000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051110,060100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051110,060200,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051110,060300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051110,060400,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051110,060500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051110,060600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,060700,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051110,060800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051110,060900,2.3756,2.3757,2.3756,2.3756
GBPAUD,20051110,061000,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051110,061100,2.3756,2.3756,2.3753,2.3754
GBPAUD,20051110,061200,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051110,061300,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051110,061400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051110,061500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051110,061600,2.3750,2.3750,2.3748,2.3748
GBPAUD,20051110,061700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051110,061800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051110,061900,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051110,062000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051110,062100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051110,062200,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051110,062300,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051110,062400,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051110,062500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051110,062600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051110,062700,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051110,062800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051110,062900,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051110,063000,2.3743,2.3747,2.3743,2.3747
GBPAUD,20051110,063100,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051110,063200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051110,063300,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051110,063400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051110,063500,2.3746,2.3746,2.3743,2.3743
GBPAUD,20051110,063600,2.3743,2.3744,2.3742,2.3744
GBPAUD,20051110,063700,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051110,063800,2.3742,2.3742,2.3741,2.3742
GBPAUD,20051110,063900,2.3742,2.3742,2.3741,2.3742
GBPAUD,20051110,064000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051110,064100,2.3742,2.3745,2.3742,2.3745
GBPAUD,20051110,064200,2.3745,2.3749,2.3745,2.3749
GBPAUD,20051110,064300,2.3750,2.3750,2.3746,2.3746
GBPAUD,20051110,064400,2.3745,2.3745,2.3742,2.3742
GBPAUD,20051110,064500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051110,064600,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051110,064700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051110,064800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051110,064900,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051110,065000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051110,065100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051110,065200,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051110,065300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051110,065400,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051110,065500,2.3744,2.3745,2.3744,2.3744
GBPAUD,20051110,065600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051110,065700,2.3743,2.3743,2.3740,2.3740
GBPAUD,20051110,065800,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051110,065900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051110,070000,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051110,070100,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051110,070200,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051110,070300,2.3746,2.3750,2.3746,2.3750
GBPAUD,20051110,070400,2.3750,2.3751,2.3749,2.3749
GBPAUD,20051110,070500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051110,070600,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051110,070700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051110,070800,2.3745,2.3745,2.3742,2.3742
GBPAUD,20051110,070900,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051110,071000,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051110,071100,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051110,071200,2.3751,2.3756,2.3751,2.3756
GBPAUD,20051110,071300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,071400,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051110,071500,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051110,071600,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051110,071700,2.3756,2.3758,2.3756,2.3756
GBPAUD,20051110,071800,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051110,071900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051110,072000,2.3756,2.3756,2.3752,2.3752
GBPAUD,20051110,072100,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051110,072200,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051110,072300,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051110,072400,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051110,072500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051110,072600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051110,072700,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051110,072800,2.3752,2.3757,2.3752,2.3757
GBPAUD,20051110,072900,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051110,073000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,073100,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051110,073200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051110,073300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,073400,2.3757,2.3758,2.3757,2.3757
GBPAUD,20051110,073500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051110,073600,2.3757,2.3759,2.3757,2.3759
GBPAUD,20051110,073700,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051110,073800,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051110,073900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051110,074000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051110,074100,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051110,074200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051110,074300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051110,074400,2.3751,2.3760,2.3751,2.3760
GBPAUD,20051110,074500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051110,074600,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051110,074700,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051110,074800,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051110,074900,2.3750,2.3751,2.3749,2.3751
GBPAUD,20051110,075000,2.3752,2.3753,2.3750,2.3750
GBPAUD,20051110,075100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051110,075200,2.3750,2.3753,2.3750,2.3751
GBPAUD,20051110,075300,2.3751,2.3753,2.3750,2.3753
GBPAUD,20051110,075400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051110,075500,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051110,075600,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051110,075700,2.3755,2.3756,2.3754,2.3756
GBPAUD,20051110,075800,2.3757,2.3759,2.3757,2.3758
GBPAUD,20051110,075900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051110,080000,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051110,080100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051110,080200,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051110,080300,2.3761,2.3762,2.3760,2.3762
GBPAUD,20051110,080400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051110,080500,2.3760,2.3760,2.3754,2.3754
GBPAUD,20051110,080600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051110,080700,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051110,080800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051110,080900,2.3759,2.3763,2.3759,2.3762
GBPAUD,20051110,081000,2.3764,2.3775,2.3764,2.3775
GBPAUD,20051110,081100,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051110,081200,2.3775,2.3775,2.3771,2.3772
GBPAUD,20051110,081300,2.3772,2.3774,2.3768,2.3768
GBPAUD,20051110,081400,2.3767,2.3768,2.3765,2.3765
GBPAUD,20051110,081500,2.3767,2.3767,2.3766,2.3766
GBPAUD,20051110,081600,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051110,081700,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051110,081800,2.3773,2.3774,2.3772,2.3773
GBPAUD,20051110,081900,2.3772,2.3773,2.3771,2.3771
GBPAUD,20051110,082000,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051110,082100,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051110,082200,2.3772,2.3781,2.3772,2.3781
GBPAUD,20051110,082300,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051110,082400,2.3785,2.3786,2.3784,2.3784
GBPAUD,20051110,082500,2.3783,2.3785,2.3782,2.3785
GBPAUD,20051110,082600,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051110,082700,2.3792,2.3797,2.3792,2.3797
GBPAUD,20051110,082800,2.3797,2.3798,2.3797,2.3797
GBPAUD,20051110,082900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051110,083000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051110,083100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051110,083200,2.3795,2.3795,2.3793,2.3794
GBPAUD,20051110,083300,2.3797,2.3799,2.3796,2.3796
GBPAUD,20051110,083400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051110,083500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051110,083600,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051110,083700,2.3786,2.3786,2.3781,2.3781
GBPAUD,20051110,083800,2.3782,2.3784,2.3782,2.3782
GBPAUD,20051110,083900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051110,084000,2.3780,2.3782,2.3780,2.3781
GBPAUD,20051110,084100,2.3779,2.3793,2.3779,2.3793
GBPAUD,20051110,084200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051110,084300,2.3794,2.3798,2.3794,2.3798
GBPAUD,20051110,084400,2.3797,2.3797,2.3793,2.3793
GBPAUD,20051110,084500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051110,084600,2.3791,2.3792,2.3788,2.3788
GBPAUD,20051110,084700,2.3788,2.3788,2.3778,2.3779
GBPAUD,20051110,084800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051110,084900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051110,085000,2.3781,2.3789,2.3781,2.3789
GBPAUD,20051110,085100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051110,085200,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051110,085300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051110,085400,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051110,085500,2.3794,2.3795,2.3794,2.3795
GBPAUD,20051110,085600,2.3795,2.3800,2.3795,2.3800
GBPAUD,20051110,085700,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051110,085800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051110,085900,2.3805,2.3807,2.3805,2.3806
GBPAUD,20051110,090000,2.3802,2.3802,2.3800,2.3801
GBPAUD,20051110,090100,2.3802,2.3802,2.3799,2.3799
GBPAUD,20051110,090200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051110,090300,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051110,090400,2.3800,2.3800,2.3796,2.3798
GBPAUD,20051110,090500,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051110,090600,2.3796,2.3800,2.3796,2.3797
GBPAUD,20051110,090700,2.3796,2.3796,2.3794,2.3794
GBPAUD,20051110,090800,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051110,090900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051110,091000,2.3792,2.3792,2.3790,2.3792
GBPAUD,20051110,091100,2.3792,2.3794,2.3792,2.3794
GBPAUD,20051110,091200,2.3794,2.3795,2.3791,2.3791
GBPAUD,20051110,091300,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051110,091400,2.3792,2.3796,2.3792,2.3796
GBPAUD,20051110,091500,2.3798,2.3798,2.3795,2.3796
GBPAUD,20051110,091600,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051110,091700,2.3795,2.3799,2.3795,2.3796
GBPAUD,20051110,091800,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051110,091900,2.3794,2.3794,2.3791,2.3791
GBPAUD,20051110,092000,2.3789,2.3789,2.3782,2.3782
GBPAUD,20051110,092100,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051110,092200,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051110,092300,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051110,092400,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051110,092500,2.3786,2.3789,2.3782,2.3782
GBPAUD,20051110,092600,2.3781,2.3781,2.3768,2.3770
GBPAUD,20051110,092700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051110,092800,2.3772,2.3772,2.3767,2.3767
GBPAUD,20051110,092900,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051110,093000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051110,093100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051110,093200,2.3766,2.3766,2.3765,2.3765
GBPAUD,20051110,093300,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051110,093400,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051110,093500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051110,093600,2.3770,2.3772,2.3768,2.3772
GBPAUD,20051110,093700,2.3773,2.3775,2.3773,2.3775
GBPAUD,20051110,093800,2.3777,2.3777,2.3776,2.3777
GBPAUD,20051110,093900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051110,094000,2.3778,2.3781,2.3777,2.3781
GBPAUD,20051110,094100,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051110,094200,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051110,094300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051110,094400,2.3788,2.3788,2.3786,2.3788
GBPAUD,20051110,094500,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051110,094600,2.3793,2.3799,2.3793,2.3799
GBPAUD,20051110,094700,2.3799,2.3819,2.3799,2.3819
GBPAUD,20051110,094800,2.3822,2.3824,2.3819,2.3819
GBPAUD,20051110,094900,2.3820,2.3830,2.3820,2.3825
GBPAUD,20051110,095000,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051110,095100,2.3822,2.3830,2.3822,2.3830
GBPAUD,20051110,095200,2.3829,2.3829,2.3824,2.3824
GBPAUD,20051110,095300,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051110,095400,2.3819,2.3820,2.3817,2.3817
GBPAUD,20051110,095500,2.3820,2.3824,2.3820,2.3824
GBPAUD,20051110,095600,2.3824,2.3827,2.3824,2.3827
GBPAUD,20051110,095700,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051110,095800,2.3826,2.3827,2.3825,2.3825
GBPAUD,20051110,095900,2.3823,2.3827,2.3823,2.3826
GBPAUD,20051110,100000,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051110,100100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051110,100200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051110,100300,2.3827,2.3830,2.3827,2.3828
GBPAUD,20051110,100400,2.3827,2.3827,2.3822,2.3822
GBPAUD,20051110,100500,2.3821,2.3821,2.3817,2.3818
GBPAUD,20051110,100600,2.3818,2.3819,2.3816,2.3816
GBPAUD,20051110,100700,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051110,100800,2.3819,2.3819,2.3816,2.3816
GBPAUD,20051110,100900,2.3815,2.3815,2.3815,2.3815
GBPAUD,20051110,101000,2.3813,2.3816,2.3812,2.3812
GBPAUD,20051110,101100,2.3810,2.3810,2.3803,2.3804
GBPAUD,20051110,101200,2.3805,2.3812,2.3805,2.3812
GBPAUD,20051110,101300,2.3810,2.3810,2.3807,2.3809
GBPAUD,20051110,101400,2.3810,2.3812,2.3810,2.3810
GBPAUD,20051110,101500,2.3809,2.3809,2.3804,2.3804
GBPAUD,20051110,101600,2.3802,2.3802,2.3800,2.3802
GBPAUD,20051110,101700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051110,101800,2.3799,2.3801,2.3799,2.3800
GBPAUD,20051110,101900,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051110,102000,2.3798,2.3799,2.3797,2.3799
GBPAUD,20051110,102100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051110,102200,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051110,102300,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051110,102400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051110,102500,2.3796,2.3797,2.3796,2.3797
GBPAUD,20051110,102600,2.3797,2.3797,2.3795,2.3795
GBPAUD,20051110,102700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051110,102800,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051110,102900,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051110,103000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051110,103100,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051110,103200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051110,103300,2.3794,2.3794,2.3791,2.3791
GBPAUD,20051110,103400,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051110,103500,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051110,103600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051110,103700,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051110,103800,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051110,103900,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051110,104000,2.3790,2.3790,2.3787,2.3787
GBPAUD,20051110,104100,2.3786,2.3786,2.3774,2.3775
GBPAUD,20051110,104200,2.3776,2.3784,2.3776,2.3783
GBPAUD,20051110,104300,2.3780,2.3780,2.3778,2.3778
GBPAUD,20051110,104400,2.3778,2.3785,2.3778,2.3785
GBPAUD,20051110,104500,2.3785,2.3785,2.3779,2.3779
GBPAUD,20051110,104600,2.3777,2.3784,2.3777,2.3784
GBPAUD,20051110,104700,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051110,104800,2.3781,2.3781,2.3778,2.3778
GBPAUD,20051110,104900,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051110,105000,2.3775,2.3781,2.3775,2.3781
GBPAUD,20051110,105100,2.3782,2.3783,2.3777,2.3777
GBPAUD,20051110,105200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051110,105300,2.3778,2.3781,2.3777,2.3777
GBPAUD,20051110,105400,2.3775,2.3783,2.3775,2.3783
GBPAUD,20051110,105500,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051110,105600,2.3786,2.3786,2.3784,2.3786
GBPAUD,20051110,105700,2.3788,2.3792,2.3788,2.3789
GBPAUD,20051110,105800,2.3789,2.3791,2.3788,2.3791
GBPAUD,20051110,105900,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051110,110000,2.3789,2.3789,2.3783,2.3785
GBPAUD,20051110,110100,2.3786,2.3786,2.3781,2.3781
GBPAUD,20051110,110200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051110,110300,2.3780,2.3780,2.3780,2.3780
GBPAUD,20051110,110400,2.3781,2.3782,2.3779,2.3779
GBPAUD,20051110,110500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051110,110600,2.3778,2.3782,2.3778,2.3782
GBPAUD,20051110,110700,2.3782,2.3782,2.3780,2.3780
GBPAUD,20051110,110800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051110,110900,2.3779,2.3779,2.3775,2.3775
GBPAUD,20051110,111000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051110,111100,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051110,111200,2.3776,2.3777,2.3776,2.3777
GBPAUD,20051110,111300,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051110,111400,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051110,111500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051110,111600,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051110,111700,2.3782,2.3789,2.3782,2.3789
GBPAUD,20051110,111800,2.3791,2.3792,2.3790,2.3790
GBPAUD,20051110,111900,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051110,112000,2.3788,2.3793,2.3788,2.3793
GBPAUD,20051110,112100,2.3793,2.3793,2.3789,2.3789
GBPAUD,20051110,112200,2.3789,2.3791,2.3789,2.3789
GBPAUD,20051110,112300,2.3790,2.3799,2.3790,2.3799
GBPAUD,20051110,112400,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051110,112500,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051110,112600,2.3788,2.3795,2.3788,2.3795
GBPAUD,20051110,112700,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051110,112800,2.3802,2.3802,2.3798,2.3800
GBPAUD,20051110,112900,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051110,113000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051110,113100,2.3805,2.3807,2.3803,2.3806
GBPAUD,20051110,113200,2.3806,2.3806,2.3803,2.3805
GBPAUD,20051110,113300,2.3806,2.3810,2.3806,2.3810
GBPAUD,20051110,113400,2.3810,2.3812,2.3809,2.3812
GBPAUD,20051110,113500,2.3812,2.3812,2.3809,2.3809
GBPAUD,20051110,113600,2.3810,2.3813,2.3810,2.3810
GBPAUD,20051110,113700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051110,113800,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051110,113900,2.3802,2.3802,2.3798,2.3800
GBPAUD,20051110,114000,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051110,114100,2.3799,2.3799,2.3794,2.3794
GBPAUD,20051110,114200,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051110,114300,2.3798,2.3801,2.3798,2.3801
GBPAUD,20051110,114400,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051110,114500,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051110,114600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051110,114700,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051110,114800,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051110,114900,2.3797,2.3797,2.3797,2.3797
GBPAUD,20051110,115000,2.3797,2.3797,2.3788,2.3788
GBPAUD,20051110,115100,2.3788,2.3788,2.3784,2.3785
GBPAUD,20051110,115200,2.3784,2.3787,2.3784,2.3787
GBPAUD,20051110,115300,2.3789,2.3793,2.3789,2.3791
GBPAUD,20051110,115400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051110,115500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051110,115600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051110,115700,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051110,115800,2.3800,2.3802,2.3800,2.3801
GBPAUD,20051110,115900,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051110,120000,2.3800,2.3807,2.3800,2.3807
GBPAUD,20051110,120100,2.3809,2.3814,2.3809,2.3812
GBPAUD,20051110,120200,2.3812,2.3813,2.3812,2.3813
GBPAUD,20051110,120300,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051110,120400,2.3818,2.3818,2.3812,2.3813
GBPAUD,20051110,120500,2.3814,2.3814,2.3810,2.3810
GBPAUD,20051110,120600,2.3811,2.3813,2.3811,2.3812
GBPAUD,20051110,120700,2.3813,2.3818,2.3813,2.3816
GBPAUD,20051110,120800,2.3816,2.3817,2.3814,2.3817
GBPAUD,20051110,120900,2.3818,2.3821,2.3818,2.3821
GBPAUD,20051110,121000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051110,121100,2.3820,2.3820,2.3818,2.3818
GBPAUD,20051110,121200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051110,121300,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051110,121400,2.3815,2.3821,2.3815,2.3820
GBPAUD,20051110,121500,2.3820,2.3820,2.3817,2.3817
GBPAUD,20051110,121600,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051110,121700,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051110,121800,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051110,121900,2.3826,2.3826,2.3821,2.3821
GBPAUD,20051110,122000,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051110,122100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051110,122200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051110,122300,2.3825,2.3825,2.3823,2.3824
GBPAUD,20051110,122400,2.3826,2.3828,2.3826,2.3828
GBPAUD,20051110,122500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051110,122600,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051110,122700,2.3828,2.3828,2.3825,2.3825
GBPAUD,20051110,122800,2.3823,2.3823,2.3818,2.3818
GBPAUD,20051110,122900,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051110,123000,2.3817,2.3820,2.3817,2.3819
GBPAUD,20051110,123100,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051110,123200,2.3817,2.3817,2.3813,2.3813
GBPAUD,20051110,123300,2.3812,2.3814,2.3812,2.3813
GBPAUD,20051110,123400,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051110,123500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051110,123600,2.3814,2.3817,2.3814,2.3817
GBPAUD,20051110,123700,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051110,123800,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051110,123900,2.3818,2.3820,2.3817,2.3817
GBPAUD,20051110,124000,2.3818,2.3820,2.3814,2.3814
GBPAUD,20051110,124100,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051110,124200,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051110,124300,2.3813,2.3821,2.3813,2.3821
GBPAUD,20051110,124400,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051110,124500,2.3820,2.3820,2.3817,2.3819
GBPAUD,20051110,124600,2.3817,2.3817,2.3814,2.3814
GBPAUD,20051110,124700,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051110,124800,2.3813,2.3815,2.3813,2.3815
GBPAUD,20051110,124900,2.3815,2.3816,2.3814,2.3814
GBPAUD,20051110,125000,2.3815,2.3815,2.3815,2.3815
GBPAUD,20051110,125100,2.3814,2.3814,2.3810,2.3810
GBPAUD,20051110,125200,2.3809,2.3810,2.3807,2.3807
GBPAUD,20051110,125300,2.3807,2.3807,2.3806,2.3806
GBPAUD,20051110,125400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051110,125500,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051110,125600,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051110,125700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051110,125800,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051110,125900,2.3804,2.3804,2.3800,2.3800
GBPAUD,20051110,130000,2.3802,2.3806,2.3802,2.3804
GBPAUD,20051110,130100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051110,130200,2.3805,2.3810,2.3805,2.3810
GBPAUD,20051110,130300,2.3810,2.3810,2.3802,2.3802
GBPAUD,20051110,130400,2.3801,2.3801,2.3798,2.3799
GBPAUD,20051110,130500,2.3800,2.3809,2.3800,2.3809
GBPAUD,20051110,130600,2.3807,2.3807,2.3795,2.3795
GBPAUD,20051110,130700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051110,130800,2.3795,2.3795,2.3786,2.3786
GBPAUD,20051110,130900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051110,131000,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051110,131100,2.3788,2.3791,2.3788,2.3788
GBPAUD,20051110,131200,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051110,131300,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051110,131400,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051110,131500,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051110,131600,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051110,131700,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051110,131800,2.3784,2.3790,2.3783,2.3790
GBPAUD,20051110,131900,2.3791,2.3791,2.3787,2.3788
GBPAUD,20051110,132000,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051110,132100,2.3787,2.3789,2.3787,2.3789
GBPAUD,20051110,132200,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051110,132300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051110,132400,2.3793,2.3793,2.3792,2.3793
GBPAUD,20051110,132500,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051110,132600,2.3793,2.3794,2.3792,2.3792
GBPAUD,20051110,132700,2.3790,2.3790,2.3784,2.3784
GBPAUD,20051110,132800,2.3785,2.3786,2.3779,2.3781
GBPAUD,20051110,132900,2.3782,2.3783,2.3782,2.3783
GBPAUD,20051110,133000,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051110,133100,2.3789,2.3789,2.3788,2.3789
GBPAUD,20051110,133200,2.3788,2.3788,2.3784,2.3786
GBPAUD,20051110,133300,2.3786,2.3790,2.3786,2.3790
GBPAUD,20051110,133400,2.3791,2.3800,2.3791,2.3800
GBPAUD,20051110,133500,2.3801,2.3801,2.3799,2.3799
GBPAUD,20051110,133600,2.3799,2.3804,2.3799,2.3804
GBPAUD,20051110,133700,2.3806,2.3806,2.3805,2.3806
GBPAUD,20051110,133800,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051110,133900,2.3813,2.3816,2.3809,2.3816
GBPAUD,20051110,134000,2.3817,2.3824,2.3817,2.3824
GBPAUD,20051110,134100,2.3824,2.3824,2.3820,2.3820
GBPAUD,20051110,134200,2.3821,2.3827,2.3821,2.3827
GBPAUD,20051110,134300,2.3828,2.3831,2.3823,2.3831
GBPAUD,20051110,134400,2.3832,2.3834,2.3830,2.3830
GBPAUD,20051110,134500,2.3828,2.3831,2.3828,2.3831
GBPAUD,20051110,134600,2.3829,2.3829,2.3826,2.3826
GBPAUD,20051110,134700,2.3825,2.3825,2.3818,2.3818
GBPAUD,20051110,134800,2.3816,2.3816,2.3812,2.3812
GBPAUD,20051110,134900,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051110,135000,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051110,135100,2.3819,2.3821,2.3819,2.3819
GBPAUD,20051110,135200,2.3821,2.3821,2.3819,2.3821
GBPAUD,20051110,135300,2.3822,2.3827,2.3822,2.3827
GBPAUD,20051110,135400,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051110,135500,2.3828,2.3832,2.3828,2.3830
GBPAUD,20051110,135600,2.3829,2.3832,2.3828,2.3832
GBPAUD,20051110,135700,2.3834,2.3836,2.3834,2.3836
GBPAUD,20051110,135800,2.3835,2.3835,2.3834,2.3835
GBPAUD,20051110,135900,2.3833,2.3833,2.3828,2.3831
GBPAUD,20051110,140000,2.3832,2.3844,2.3832,2.3844
GBPAUD,20051110,140100,2.3842,2.3842,2.3836,2.3836
GBPAUD,20051110,140200,2.3832,2.3832,2.3829,2.3830
GBPAUD,20051110,140300,2.3830,2.3830,2.3825,2.3825
GBPAUD,20051110,140400,2.3824,2.3826,2.3823,2.3826
GBPAUD,20051110,140500,2.3827,2.3833,2.3827,2.3833
GBPAUD,20051110,140600,2.3837,2.3837,2.3834,2.3834
GBPAUD,20051110,140700,2.3833,2.3833,2.3830,2.3831
GBPAUD,20051110,140800,2.3833,2.3835,2.3833,2.3835
GBPAUD,20051110,140900,2.3834,2.3834,2.3833,2.3834
GBPAUD,20051110,141000,2.3834,2.3834,2.3831,2.3831
GBPAUD,20051110,141100,2.3831,2.3832,2.3830,2.3832
GBPAUD,20051110,141200,2.3833,2.3835,2.3832,2.3832
GBPAUD,20051110,141300,2.3834,2.3837,2.3834,2.3836
GBPAUD,20051110,141400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051110,141500,2.3837,2.3838,2.3835,2.3835
GBPAUD,20051110,141600,2.3834,2.3834,2.3823,2.3823
GBPAUD,20051110,141700,2.3821,2.3821,2.3816,2.3816
GBPAUD,20051110,141800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051110,141900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051110,142000,2.3817,2.3821,2.3817,2.3819
GBPAUD,20051110,142100,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051110,142200,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051110,142300,2.3814,2.3814,2.3811,2.3811
GBPAUD,20051110,142400,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051110,142500,2.3813,2.3813,2.3810,2.3810
GBPAUD,20051110,142600,2.3809,2.3809,2.3802,2.3802
GBPAUD,20051110,142700,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051110,142800,2.3806,2.3808,2.3806,2.3806
GBPAUD,20051110,142900,2.3805,2.3805,2.3800,2.3800
GBPAUD,20051110,143000,2.3798,2.3799,2.3788,2.3788
GBPAUD,20051110,143100,2.3786,2.3807,2.3786,2.3787
GBPAUD,20051110,143200,2.3788,2.3797,2.3788,2.3797
GBPAUD,20051110,143300,2.3798,2.3800,2.3792,2.3792
GBPAUD,20051110,143400,2.3791,2.3791,2.3786,2.3791
GBPAUD,20051110,143500,2.3792,2.3801,2.3792,2.3799
GBPAUD,20051110,143600,2.3798,2.3798,2.3793,2.3795
GBPAUD,20051110,143700,2.3793,2.3802,2.3791,2.3801
GBPAUD,20051110,143800,2.3802,2.3803,2.3798,2.3801
GBPAUD,20051110,143900,2.3799,2.3799,2.3792,2.3792
GBPAUD,20051110,144000,2.3794,2.3802,2.3789,2.3789
GBPAUD,20051110,144100,2.3790,2.3797,2.3790,2.3797
GBPAUD,20051110,144200,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051110,144300,2.3798,2.3800,2.3794,2.3794
GBPAUD,20051110,144400,2.3793,2.3808,2.3791,2.3803
GBPAUD,20051110,144500,2.3802,2.3808,2.3802,2.3808
GBPAUD,20051110,144600,2.3810,2.3810,2.3805,2.3805
GBPAUD,20051110,144700,2.3803,2.3806,2.3799,2.3806
GBPAUD,20051110,144800,2.3807,2.3811,2.3807,2.3809
GBPAUD,20051110,144900,2.3810,2.3811,2.3801,2.3801
GBPAUD,20051110,145000,2.3802,2.3807,2.3802,2.3807
GBPAUD,20051110,145100,2.3808,2.3809,2.3802,2.3802
GBPAUD,20051110,145200,2.3800,2.3805,2.3798,2.3805
GBPAUD,20051110,145300,2.3804,2.3804,2.3800,2.3803
GBPAUD,20051110,145400,2.3804,2.3810,2.3804,2.3809
GBPAUD,20051110,145500,2.3807,2.3813,2.3807,2.3813
GBPAUD,20051110,145600,2.3809,2.3819,2.3802,2.3817
GBPAUD,20051110,145700,2.3816,2.3816,2.3810,2.3815
GBPAUD,20051110,145800,2.3816,2.3816,2.3812,2.3812
GBPAUD,20051110,145900,2.3810,2.3810,2.3802,2.3805
GBPAUD,20051110,150000,2.3806,2.3811,2.3806,2.3811
GBPAUD,20051110,150100,2.3810,2.3820,2.3810,2.3820
GBPAUD,20051110,150200,2.3820,2.3824,2.3820,2.3824
GBPAUD,20051110,150300,2.3826,2.3839,2.3826,2.3839
GBPAUD,20051110,150400,2.3838,2.3838,2.3829,2.3829
GBPAUD,20051110,150500,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051110,150600,2.3828,2.3828,2.3826,2.3828
GBPAUD,20051110,150700,2.3830,2.3833,2.3830,2.3832
GBPAUD,20051110,150800,2.3834,2.3835,2.3831,2.3831
GBPAUD,20051110,150900,2.3831,2.3831,2.3822,2.3822
GBPAUD,20051110,151000,2.3821,2.3821,2.3816,2.3817
GBPAUD,20051110,151100,2.3816,2.3816,2.3813,2.3816
GBPAUD,20051110,151200,2.3816,2.3816,2.3805,2.3806
GBPAUD,20051110,151300,2.3805,2.3811,2.3803,2.3809
GBPAUD,20051110,151400,2.3806,2.3810,2.3806,2.3810
GBPAUD,20051110,151500,2.3810,2.3810,2.3807,2.3808
GBPAUD,20051110,151600,2.3807,2.3807,2.3802,2.3802
GBPAUD,20051110,151700,2.3805,2.3809,2.3805,2.3809
GBPAUD,20051110,151800,2.3807,2.3808,2.3807,2.3807
GBPAUD,20051110,151900,2.3806,2.3807,2.3803,2.3807
GBPAUD,20051110,152000,2.3809,2.3813,2.3809,2.3809
GBPAUD,20051110,152100,2.3810,2.3820,2.3810,2.3818
GBPAUD,20051110,152200,2.3816,2.3823,2.3816,2.3821
GBPAUD,20051110,152300,2.3820,2.3820,2.3817,2.3820
GBPAUD,20051110,152400,2.3823,2.3825,2.3820,2.3821
GBPAUD,20051110,152500,2.3824,2.3828,2.3824,2.3828
GBPAUD,20051110,152600,2.3828,2.3832,2.3827,2.3827
GBPAUD,20051110,152700,2.3825,2.3828,2.3825,2.3828
GBPAUD,20051110,152800,2.3827,2.3827,2.3819,2.3819
GBPAUD,20051110,152900,2.3820,2.3821,2.3819,2.3819
GBPAUD,20051110,153000,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051110,153100,2.3816,2.3816,2.3814,2.3816
GBPAUD,20051110,153200,2.3817,2.3823,2.3817,2.3823
GBPAUD,20051110,153300,2.3824,2.3827,2.3821,2.3821
GBPAUD,20051110,153400,2.3820,2.3821,2.3819,2.3821
GBPAUD,20051110,153500,2.3823,2.3827,2.3823,2.3827
GBPAUD,20051110,153600,2.3828,2.3828,2.3824,2.3825
GBPAUD,20051110,153700,2.3824,2.3828,2.3821,2.3828
GBPAUD,20051110,153800,2.3829,2.3849,2.3829,2.3849
GBPAUD,20051110,153900,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051110,154000,2.3845,2.3853,2.3845,2.3853
GBPAUD,20051110,154100,2.3855,2.3855,2.3852,2.3853
GBPAUD,20051110,154200,2.3854,2.3854,2.3853,2.3853
GBPAUD,20051110,154300,2.3855,2.3858,2.3855,2.3855
GBPAUD,20051110,154400,2.3854,2.3854,2.3850,2.3850
GBPAUD,20051110,154500,2.3851,2.3856,2.3851,2.3856
GBPAUD,20051110,154600,2.3858,2.3858,2.3854,2.3854
GBPAUD,20051110,154700,2.3853,2.3853,2.3845,2.3845
GBPAUD,20051110,154800,2.3844,2.3849,2.3844,2.3847
GBPAUD,20051110,154900,2.3846,2.3852,2.3846,2.3851
GBPAUD,20051110,155000,2.3849,2.3849,2.3841,2.3842
GBPAUD,20051110,155100,2.3842,2.3844,2.3842,2.3842
GBPAUD,20051110,155200,2.3841,2.3841,2.3835,2.3837
GBPAUD,20051110,155300,2.3838,2.3842,2.3838,2.3842
GBPAUD,20051110,155400,2.3842,2.3842,2.3839,2.3839
GBPAUD,20051110,155500,2.3839,2.3839,2.3835,2.3836
GBPAUD,20051110,155600,2.3836,2.3836,2.3832,2.3832
GBPAUD,20051110,155700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051110,155800,2.3831,2.3831,2.3827,2.3827
GBPAUD,20051110,155900,2.3824,2.3831,2.3824,2.3831
GBPAUD,20051110,160000,2.3832,2.3832,2.3823,2.3823
GBPAUD,20051110,160100,2.3823,2.3828,2.3822,2.3828
GBPAUD,20051110,160200,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051110,160300,2.3828,2.3829,2.3826,2.3826
GBPAUD,20051110,160400,2.3824,2.3829,2.3824,2.3828
GBPAUD,20051110,160500,2.3829,2.3830,2.3829,2.3830
GBPAUD,20051110,160600,2.3832,2.3834,2.3831,2.3831
GBPAUD,20051110,160700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20051110,160800,2.3836,2.3836,2.3831,2.3832
GBPAUD,20051110,160900,2.3834,2.3845,2.3834,2.3845
GBPAUD,20051110,161000,2.3845,2.3846,2.3845,2.3845
GBPAUD,20051110,161100,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051110,161200,2.3851,2.3855,2.3851,2.3853
GBPAUD,20051110,161300,2.3851,2.3852,2.3848,2.3852
GBPAUD,20051110,161400,2.3853,2.3858,2.3853,2.3858
GBPAUD,20051110,161500,2.3859,2.3859,2.3853,2.3853
GBPAUD,20051110,161600,2.3852,2.3853,2.3852,2.3853
GBPAUD,20051110,161700,2.3855,2.3856,2.3853,2.3853
GBPAUD,20051110,161800,2.3850,2.3850,2.3844,2.3844
GBPAUD,20051110,161900,2.3842,2.3842,2.3838,2.3841
GBPAUD,20051110,162000,2.3842,2.3842,2.3841,2.3842
GBPAUD,20051110,162100,2.3843,2.3847,2.3843,2.3846
GBPAUD,20051110,162200,2.3844,2.3848,2.3842,2.3848
GBPAUD,20051110,162300,2.3848,2.3852,2.3848,2.3851
GBPAUD,20051110,162400,2.3848,2.3848,2.3845,2.3848
GBPAUD,20051110,162500,2.3849,2.3850,2.3847,2.3847
GBPAUD,20051110,162600,2.3846,2.3847,2.3844,2.3847
GBPAUD,20051110,162700,2.3849,2.3859,2.3849,2.3859
GBPAUD,20051110,162800,2.3861,2.3875,2.3861,2.3874
GBPAUD,20051110,162900,2.3875,2.3877,2.3875,2.3877
GBPAUD,20051110,163000,2.3878,2.3881,2.3877,2.3877
GBPAUD,20051110,163100,2.3876,2.3877,2.3873,2.3877
GBPAUD,20051110,163200,2.3879,2.3887,2.3879,2.3887
GBPAUD,20051110,163300,2.3886,2.3886,2.3883,2.3883
GBPAUD,20051110,163400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051110,163500,2.3879,2.3884,2.3879,2.3884
GBPAUD,20051110,163600,2.3885,2.3887,2.3885,2.3886
GBPAUD,20051110,163700,2.3886,2.3887,2.3884,2.3887
GBPAUD,20051110,163800,2.3886,2.3898,2.3885,2.3898
GBPAUD,20051110,163900,2.3896,2.3896,2.3894,2.3895
GBPAUD,20051110,164000,2.3896,2.3897,2.3896,2.3897
GBPAUD,20051110,164100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051110,164200,2.3898,2.3898,2.3897,2.3898
GBPAUD,20051110,164300,2.3900,2.3905,2.3900,2.3904
GBPAUD,20051110,164400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051110,164500,2.3903,2.3909,2.3902,2.3909
GBPAUD,20051110,164600,2.3910,2.3911,2.3906,2.3906
GBPAUD,20051110,164700,2.3905,2.3907,2.3905,2.3905
GBPAUD,20051110,164800,2.3905,2.3905,2.3903,2.3905
GBPAUD,20051110,164900,2.3907,2.3914,2.3907,2.3914
GBPAUD,20051110,165000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20051110,165100,2.3915,2.3918,2.3915,2.3918
GBPAUD,20051110,165200,2.3920,2.3920,2.3919,2.3919
GBPAUD,20051110,165300,2.3921,2.3923,2.3920,2.3920
GBPAUD,20051110,165400,2.3919,2.3919,2.3912,2.3912
GBPAUD,20051110,165500,2.3911,2.3911,2.3909,2.3910
GBPAUD,20051110,165600,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051110,165700,2.3911,2.3914,2.3911,2.3912
GBPAUD,20051110,165800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051110,165900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20051110,170000,2.3905,2.3905,2.3894,2.3894
GBPAUD,20051110,170100,2.3894,2.3894,2.3888,2.3888
GBPAUD,20051110,170200,2.3890,2.3893,2.3890,2.3893
GBPAUD,20051110,170300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20051110,170400,2.3894,2.3894,2.3891,2.3891
GBPAUD,20051110,170500,2.3891,2.3891,2.3888,2.3888
GBPAUD,20051110,170600,2.3888,2.3888,2.3886,2.3887
GBPAUD,20051110,170700,2.3886,2.3886,2.3884,2.3885
GBPAUD,20051110,170800,2.3887,2.3898,2.3887,2.3896
GBPAUD,20051110,170900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20051110,171000,2.3893,2.3894,2.3893,2.3894
GBPAUD,20051110,171100,2.3895,2.3898,2.3895,2.3897
GBPAUD,20051110,171200,2.3895,2.3897,2.3894,2.3897
GBPAUD,20051110,171300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051110,171400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051110,171500,2.3898,2.3900,2.3895,2.3895
GBPAUD,20051110,171600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051110,171700,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051110,171800,2.3897,2.3899,2.3895,2.3899
GBPAUD,20051110,171900,2.3898,2.3898,2.3895,2.3895
GBPAUD,20051110,172000,2.3895,2.3895,2.3893,2.3893
GBPAUD,20051110,172100,2.3895,2.3897,2.3892,2.3892
GBPAUD,20051110,172200,2.3891,2.3893,2.3891,2.3891
GBPAUD,20051110,172300,2.3893,2.3896,2.3893,2.3896
GBPAUD,20051110,172400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20051110,172500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20051110,172600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20051110,172700,2.3895,2.3897,2.3895,2.3896
GBPAUD,20051110,172800,2.3895,2.3896,2.3895,2.3896
GBPAUD,20051110,172900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051110,173000,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051110,173100,2.3897,2.3897,2.3895,2.3897
GBPAUD,20051110,173200,2.3897,2.3897,2.3893,2.3893
GBPAUD,20051110,173300,2.3891,2.3898,2.3891,2.3898
GBPAUD,20051110,173400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20051110,173500,2.3893,2.3895,2.3891,2.3895
GBPAUD,20051110,173600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051110,173700,2.3897,2.3900,2.3897,2.3900
GBPAUD,20051110,173800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20051110,173900,2.3904,2.3907,2.3904,2.3907
GBPAUD,20051110,174000,2.3908,2.3911,2.3908,2.3911
GBPAUD,20051110,174100,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051110,174200,2.3905,2.3906,2.3904,2.3905
GBPAUD,20051110,174300,2.3904,2.3904,2.3902,2.3904
GBPAUD,20051110,174400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20051110,174500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051110,174600,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051110,174700,2.3909,2.3909,2.3906,2.3907
GBPAUD,20051110,174800,2.3908,2.3909,2.3906,2.3906
GBPAUD,20051110,174900,2.3905,2.3907,2.3898,2.3898
GBPAUD,20051110,175000,2.3899,2.3899,2.3890,2.3890
GBPAUD,20051110,175100,2.3891,2.3895,2.3891,2.3895
GBPAUD,20051110,175200,2.3893,2.3895,2.3891,2.3895
GBPAUD,20051110,175300,2.3894,2.3895,2.3893,2.3895
GBPAUD,20051110,175400,2.3894,2.3894,2.3890,2.3893
GBPAUD,20051110,175500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051110,175600,2.3895,2.3895,2.3893,2.3895
GBPAUD,20051110,175700,2.3895,2.3896,2.3895,2.3896
GBPAUD,20051110,175800,2.3895,2.3898,2.3895,2.3898
GBPAUD,20051110,175900,2.3897,2.3897,2.3895,2.3895
GBPAUD,20051110,180000,2.3895,2.3895,2.3893,2.3893
GBPAUD,20051110,180100,2.3891,2.3893,2.3889,2.3893
GBPAUD,20051110,180200,2.3894,2.3895,2.3894,2.3894
GBPAUD,20051110,180300,2.3894,2.3894,2.3891,2.3891
GBPAUD,20051110,180400,2.3890,2.3893,2.3890,2.3893
GBPAUD,20051110,180500,2.3893,2.3898,2.3891,2.3898
GBPAUD,20051110,180600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20051110,180700,2.3894,2.3898,2.3894,2.3898
GBPAUD,20051110,180800,2.3898,2.3898,2.3893,2.3893
GBPAUD,20051110,180900,2.3894,2.3894,2.3892,2.3892
GBPAUD,20051110,181000,2.3892,2.3895,2.3892,2.3895
GBPAUD,20051110,181100,2.3894,2.3898,2.3894,2.3898
GBPAUD,20051110,181200,2.3898,2.3900,2.3897,2.3900
GBPAUD,20051110,181300,2.3900,2.3900,2.3897,2.3897
GBPAUD,20051110,181400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051110,181500,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051110,181600,2.3897,2.3897,2.3895,2.3895
GBPAUD,20051110,181700,2.3896,2.3896,2.3893,2.3893
GBPAUD,20051110,181800,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051110,181900,2.3896,2.3896,2.3893,2.3893
GBPAUD,20051110,182000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20051110,182100,2.3891,2.3893,2.3891,2.3893
GBPAUD,20051110,182200,2.3891,2.3891,2.3890,2.3891
GBPAUD,20051110,182300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051110,182400,2.3889,2.3889,2.3887,2.3887
GBPAUD,20051110,182500,2.3887,2.3890,2.3887,2.3888
GBPAUD,20051110,182600,2.3886,2.3887,2.3886,2.3887
GBPAUD,20051110,182700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20051110,182800,2.3890,2.3891,2.3890,2.3890
GBPAUD,20051110,182900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20051110,183000,2.3893,2.3895,2.3893,2.3895
GBPAUD,20051110,183100,2.3896,2.3897,2.3896,2.3897
GBPAUD,20051110,183200,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051110,183300,2.3896,2.3896,2.3892,2.3895
GBPAUD,20051110,183400,2.3897,2.3900,2.3897,2.3900
GBPAUD,20051110,183500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20051110,183600,2.3900,2.3902,2.3899,2.3902
GBPAUD,20051110,183700,2.3903,2.3909,2.3903,2.3909
GBPAUD,20051110,183800,2.3907,2.3907,2.3903,2.3904
GBPAUD,20051110,183900,2.3905,2.3907,2.3905,2.3905
GBPAUD,20051110,184000,2.3901,2.3904,2.3901,2.3904
GBPAUD,20051110,184100,2.3905,2.3907,2.3905,2.3907
GBPAUD,20051110,184200,2.3905,2.3905,2.3902,2.3902
GBPAUD,20051110,184300,2.3902,2.3904,2.3902,2.3904
GBPAUD,20051110,184400,2.3903,2.3907,2.3902,2.3907
GBPAUD,20051110,184500,2.3905,2.3905,2.3903,2.3903
GBPAUD,20051110,184600,2.3901,2.3902,2.3901,2.3902
GBPAUD,20051110,184700,2.3904,2.3907,2.3904,2.3907
GBPAUD,20051110,184800,2.3907,2.3907,2.3904,2.3904
GBPAUD,20051110,184900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051110,185000,2.3901,2.3901,2.3900,2.3900
GBPAUD,20051110,185100,2.3900,2.3901,2.3900,2.3901
GBPAUD,20051110,185200,2.3902,2.3904,2.3902,2.3902
GBPAUD,20051110,185300,2.3901,2.3905,2.3901,2.3905
GBPAUD,20051110,185400,2.3905,2.3905,2.3901,2.3901
GBPAUD,20051110,185500,2.3902,2.3905,2.3902,2.3903
GBPAUD,20051110,185600,2.3904,2.3904,2.3899,2.3899
GBPAUD,20051110,185700,2.3899,2.3902,2.3899,2.3901
GBPAUD,20051110,185800,2.3901,2.3902,2.3901,2.3902
GBPAUD,20051110,185900,2.3901,2.3901,2.3896,2.3897
GBPAUD,20051110,190000,2.3896,2.3896,2.3891,2.3891
GBPAUD,20051110,190100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20051110,190200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20051110,190300,2.3895,2.3895,2.3889,2.3889
GBPAUD,20051110,190400,2.3888,2.3888,2.3880,2.3881
GBPAUD,20051110,190500,2.3883,2.3883,2.3879,2.3879
GBPAUD,20051110,190600,2.3876,2.3876,2.3872,2.3874
GBPAUD,20051110,190700,2.3874,2.3879,2.3874,2.3879
GBPAUD,20051110,190800,2.3881,2.3881,2.3880,2.3881
GBPAUD,20051110,190900,2.3881,2.3881,2.3877,2.3877
GBPAUD,20051110,191000,2.3876,2.3876,2.3872,2.3872
GBPAUD,20051110,191100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051110,191200,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051110,191300,2.3870,2.3872,2.3870,2.3870
GBPAUD,20051110,191400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051110,191500,2.3870,2.3873,2.3867,2.3867
GBPAUD,20051110,191600,2.3869,2.3869,2.3864,2.3864
GBPAUD,20051110,191700,2.3863,2.3863,2.3861,2.3862
GBPAUD,20051110,191800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051110,191900,2.3866,2.3870,2.3866,2.3867
GBPAUD,20051110,192000,2.3866,2.3866,2.3864,2.3866
GBPAUD,20051110,192100,2.3867,2.3869,2.3866,2.3866
GBPAUD,20051110,192200,2.3866,2.3868,2.3866,2.3868
GBPAUD,20051110,192300,2.3870,2.3870,2.3866,2.3866
GBPAUD,20051110,192400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20051110,192500,2.3867,2.3867,2.3865,2.3866
GBPAUD,20051110,192600,2.3868,2.3874,2.3868,2.3871
GBPAUD,20051110,192700,2.3870,2.3870,2.3867,2.3867
GBPAUD,20051110,192800,2.3867,2.3869,2.3867,2.3869
GBPAUD,20051110,192900,2.3867,2.3867,2.3863,2.3863
GBPAUD,20051110,193000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051110,193100,2.3865,2.3867,2.3865,2.3867
GBPAUD,20051110,193200,2.3867,2.3869,2.3867,2.3867
GBPAUD,20051110,193300,2.3866,2.3866,2.3861,2.3861
GBPAUD,20051110,193400,2.3859,2.3859,2.3856,2.3856
GBPAUD,20051110,193500,2.3858,2.3860,2.3858,2.3858
GBPAUD,20051110,193600,2.3858,2.3858,2.3856,2.3856
GBPAUD,20051110,193700,2.3856,2.3856,2.3853,2.3853
GBPAUD,20051110,193800,2.3853,2.3854,2.3853,2.3853
GBPAUD,20051110,193900,2.3853,2.3853,2.3851,2.3851
GBPAUD,20051110,194000,2.3852,2.3853,2.3850,2.3850
GBPAUD,20051110,194100,2.3851,2.3857,2.3851,2.3857
GBPAUD,20051110,194200,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051110,194300,2.3859,2.3865,2.3859,2.3865
GBPAUD,20051110,194400,2.3869,2.3874,2.3869,2.3872
GBPAUD,20051110,194500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051110,194600,2.3871,2.3872,2.3871,2.3872
GBPAUD,20051110,194700,2.3873,2.3873,2.3869,2.3869
GBPAUD,20051110,194800,2.3865,2.3865,2.3864,2.3864
GBPAUD,20051110,194900,2.3864,2.3864,2.3864,2.3864
GBPAUD,20051110,195000,2.3864,2.3864,2.3864,2.3864
GBPAUD,20051110,195100,2.3865,2.3865,2.3862,2.3863
GBPAUD,20051110,195200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051110,195300,2.3864,2.3864,2.3862,2.3862
GBPAUD,20051110,195400,2.3862,2.3863,2.3862,2.3863
GBPAUD,20051110,195500,2.3865,2.3866,2.3865,2.3866
GBPAUD,20051110,195600,2.3866,2.3866,2.3865,2.3865
GBPAUD,20051110,195700,2.3865,2.3867,2.3865,2.3867
GBPAUD,20051110,195800,2.3869,2.3869,2.3865,2.3865
GBPAUD,20051110,195900,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051110,200000,2.3866,2.3867,2.3866,2.3867
GBPAUD,20051110,200100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20051110,200200,2.3862,2.3863,2.3858,2.3863
GBPAUD,20051110,200300,2.3863,2.3863,2.3860,2.3860
GBPAUD,20051110,200400,2.3860,2.3863,2.3860,2.3862
GBPAUD,20051110,200500,2.3861,2.3861,2.3858,2.3858
GBPAUD,20051110,200600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051110,200700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051110,200800,2.3859,2.3860,2.3859,2.3860
GBPAUD,20051110,200900,2.3860,2.3862,2.3860,2.3862
GBPAUD,20051110,201000,2.3862,2.3866,2.3862,2.3865
GBPAUD,20051110,201100,2.3864,2.3864,2.3862,2.3862
GBPAUD,20051110,201200,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051110,201300,2.3860,2.3860,2.3858,2.3858
GBPAUD,20051110,201400,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051110,201500,2.3858,2.3858,2.3855,2.3855
GBPAUD,20051110,201600,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051110,201700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20051110,201800,2.3855,2.3855,2.3854,2.3854
GBPAUD,20051110,201900,2.3854,2.3856,2.3854,2.3856
GBPAUD,20051110,202000,2.3856,2.3857,2.3856,2.3857
GBPAUD,20051110,202100,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051110,202200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051110,202300,2.3851,2.3851,2.3849,2.3851
GBPAUD,20051110,202400,2.3850,2.3850,2.3844,2.3844
GBPAUD,20051110,202500,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051110,202600,2.3847,2.3849,2.3846,2.3846
GBPAUD,20051110,202700,2.3845,2.3849,2.3845,2.3849
GBPAUD,20051110,202800,2.3847,2.3847,2.3842,2.3842
GBPAUD,20051110,202900,2.3843,2.3846,2.3843,2.3846
GBPAUD,20051110,203000,2.3846,2.3850,2.3846,2.3850
GBPAUD,20051110,203100,2.3850,2.3851,2.3850,2.3851
GBPAUD,20051110,203200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051110,203300,2.3849,2.3849,2.3846,2.3847
GBPAUD,20051110,203400,2.3848,2.3848,2.3844,2.3844
GBPAUD,20051110,203500,2.3846,2.3851,2.3846,2.3849
GBPAUD,20051110,203600,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051110,203700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051110,203800,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051110,203900,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051110,204000,2.3849,2.3849,2.3847,2.3848
GBPAUD,20051110,204100,2.3847,2.3849,2.3845,2.3849
GBPAUD,20051110,204200,2.3849,2.3851,2.3849,2.3849
GBPAUD,20051110,204300,2.3847,2.3851,2.3846,2.3851
GBPAUD,20051110,204400,2.3851,2.3851,2.3848,2.3848
GBPAUD,20051110,204500,2.3848,2.3848,2.3846,2.3847
GBPAUD,20051110,204600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051110,204700,2.3848,2.3848,2.3842,2.3842
GBPAUD,20051110,204800,2.3841,2.3841,2.3837,2.3840
GBPAUD,20051110,204900,2.3842,2.3844,2.3842,2.3843
GBPAUD,20051110,205000,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051110,205100,2.3841,2.3843,2.3841,2.3843
GBPAUD,20051110,205200,2.3845,2.3847,2.3845,2.3847
GBPAUD,20051110,205300,2.3847,2.3848,2.3847,2.3848
GBPAUD,20051110,205400,2.3846,2.3846,2.3845,2.3846
GBPAUD,20051110,205500,2.3847,2.3848,2.3847,2.3848
GBPAUD,20051110,205600,2.3849,2.3855,2.3849,2.3855
GBPAUD,20051110,205700,2.3856,2.3857,2.3856,2.3856
GBPAUD,20051110,205800,2.3855,2.3855,2.3841,2.3842
GBPAUD,20051110,205900,2.3843,2.3846,2.3843,2.3844
GBPAUD,20051110,210000,2.3843,2.3851,2.3840,2.3851
GBPAUD,20051110,210100,2.3852,2.3852,2.3846,2.3847
GBPAUD,20051110,210200,2.3848,2.3853,2.3845,2.3853
GBPAUD,20051110,210300,2.3855,2.3858,2.3852,2.3852
GBPAUD,20051110,210400,2.3849,2.3856,2.3849,2.3853
GBPAUD,20051110,210500,2.3851,2.3851,2.3848,2.3851
GBPAUD,20051110,210600,2.3852,2.3856,2.3852,2.3855
GBPAUD,20051110,210700,2.3854,2.3854,2.3852,2.3853
GBPAUD,20051110,210800,2.3853,2.3857,2.3852,2.3852
GBPAUD,20051110,210900,2.3849,2.3849,2.3843,2.3843
GBPAUD,20051110,211000,2.3842,2.3848,2.3842,2.3842
GBPAUD,20051110,211100,2.3839,2.3839,2.3831,2.3831
GBPAUD,20051110,211200,2.3830,2.3834,2.3830,2.3831
GBPAUD,20051110,211300,2.3830,2.3831,2.3829,2.3829
GBPAUD,20051110,211400,2.3828,2.3830,2.3820,2.3830
GBPAUD,20051110,211500,2.3831,2.3831,2.3827,2.3828
GBPAUD,20051110,211600,2.3828,2.3828,2.3824,2.3824
GBPAUD,20051110,211700,2.3823,2.3823,2.3817,2.3817
GBPAUD,20051110,211800,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051110,211900,2.3820,2.3820,2.3816,2.3816
GBPAUD,20051110,212000,2.3818,2.3823,2.3818,2.3819
GBPAUD,20051110,212100,2.3816,2.3816,2.3814,2.3815
GBPAUD,20051110,212200,2.3815,2.3817,2.3815,2.3817
GBPAUD,20051110,212300,2.3818,2.3820,2.3818,2.3820
GBPAUD,20051110,212400,2.3821,2.3829,2.3821,2.3829
GBPAUD,20051110,212500,2.3831,2.3832,2.3831,2.3832
GBPAUD,20051110,212600,2.3835,2.3835,2.3834,2.3835
GBPAUD,20051110,212700,2.3835,2.3836,2.3835,2.3836
GBPAUD,20051110,212800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051110,212900,2.3837,2.3837,2.3832,2.3835
GBPAUD,20051110,213000,2.3834,2.3839,2.3834,2.3839
GBPAUD,20051110,213100,2.3840,2.3843,2.3840,2.3843
GBPAUD,20051110,213200,2.3843,2.3844,2.3842,2.3844
GBPAUD,20051110,213300,2.3846,2.3848,2.3846,2.3846
GBPAUD,20051110,213400,2.3847,2.3847,2.3846,2.3846
GBPAUD,20051110,213500,2.3846,2.3846,2.3845,2.3846
GBPAUD,20051110,213600,2.3848,2.3848,2.3846,2.3846
GBPAUD,20051110,213700,2.3848,2.3851,2.3848,2.3851
GBPAUD,20051110,213800,2.3854,2.3854,2.3848,2.3848
GBPAUD,20051110,213900,2.3846,2.3849,2.3846,2.3848
GBPAUD,20051110,214000,2.3848,2.3852,2.3848,2.3852
GBPAUD,20051110,214100,2.3853,2.3855,2.3853,2.3854
GBPAUD,20051110,214200,2.3854,2.3856,2.3854,2.3856
GBPAUD,20051110,214300,2.3856,2.3858,2.3856,2.3857
GBPAUD,20051110,214400,2.3856,2.3859,2.3856,2.3859
GBPAUD,20051110,214500,2.3858,2.3858,2.3855,2.3855
GBPAUD,20051110,214600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051110,214700,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051110,214800,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051110,214900,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051110,215000,2.3855,2.3856,2.3855,2.3856
GBPAUD,20051110,215100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20051110,215200,2.3855,2.3855,2.3854,2.3854
GBPAUD,20051110,215300,2.3855,2.3855,2.3852,2.3853
GBPAUD,20051110,215400,2.3855,2.3858,2.3855,2.3858
GBPAUD,20051110,215500,2.3859,2.3863,2.3859,2.3863
GBPAUD,20051110,215600,2.3862,2.3862,2.3859,2.3859
GBPAUD,20051110,215700,2.3859,2.3861,2.3859,2.3859
GBPAUD,20051110,215800,2.3858,2.3860,2.3858,2.3859
GBPAUD,20051110,215900,2.3857,2.3857,2.3857,2.3857
GBPAUD,20051110,220000,2.3857,2.3857,2.3857,2.3857
GBPAUD,20051110,220100,2.3856,2.3856,2.3855,2.3856
GBPAUD,20051110,220200,2.3856,2.3858,2.3856,2.3858
GBPAUD,20051110,220300,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051110,220400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20051110,220500,2.3860,2.3861,2.3860,2.3861
GBPAUD,20051110,220600,2.3861,2.3861,2.3859,2.3859
GBPAUD,20051110,220700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20051110,220800,2.3861,2.3861,2.3860,2.3860
GBPAUD,20051110,220900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20051110,221000,2.3862,2.3862,2.3858,2.3858
GBPAUD,20051110,221100,2.3858,2.3858,2.3856,2.3857
GBPAUD,20051110,221200,2.3859,2.3861,2.3859,2.3861
GBPAUD,20051110,221300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051110,221400,2.3860,2.3860,2.3859,2.3859
GBPAUD,20051110,221500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20051110,221600,2.3860,2.3863,2.3860,2.3863
GBPAUD,20051110,221700,2.3865,2.3866,2.3865,2.3866
GBPAUD,20051110,221800,2.3867,2.3867,2.3866,2.3866
GBPAUD,20051110,221900,2.3866,2.3866,2.3863,2.3863
GBPAUD,20051110,222000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051110,222100,2.3863,2.3865,2.3863,2.3863
GBPAUD,20051110,222200,2.3863,2.3863,2.3859,2.3859
GBPAUD,20051110,222300,2.3858,2.3860,2.3858,2.3859
GBPAUD,20051110,222400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20051110,222500,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051110,222600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051110,222700,2.3851,2.3851,2.3849,2.3851
GBPAUD,20051110,222800,2.3851,2.3851,2.3848,2.3848
GBPAUD,20051110,222900,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051110,223000,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051110,223100,2.3844,2.3846,2.3844,2.3845
GBPAUD,20051110,223200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051110,223300,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051110,223400,2.3839,2.3839,2.3835,2.3835
GBPAUD,20051110,223500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051110,223600,2.3841,2.3844,2.3841,2.3844
GBPAUD,20051110,223700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051110,223800,2.3847,2.3851,2.3847,2.3851
GBPAUD,20051110,223900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051110,224000,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051110,224100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051110,224200,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051110,224300,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051110,224400,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051110,224500,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051110,224600,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051110,224700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051110,224800,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051110,224900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051110,225000,2.3844,2.3847,2.3844,2.3847
GBPAUD,20051110,225100,2.3847,2.3847,2.3844,2.3844
GBPAUD,20051110,225200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051110,225300,2.3847,2.3849,2.3847,2.3849
GBPAUD,20051110,225400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051110,225500,2.3849,2.3850,2.3849,2.3849
GBPAUD,20051110,225600,2.3849,2.3849,2.3848,2.3849
GBPAUD,20051110,225700,2.3849,2.3851,2.3849,2.3849
GBPAUD,20051110,225800,2.3848,2.3848,2.3846,2.3846
GBPAUD,20051110,225900,2.3848,2.3851,2.3848,2.3851
GBPAUD,20051110,230000,2.3851,2.3852,2.3851,2.3851
GBPAUD,20051110,230100,2.3849,2.3849,2.3846,2.3847
GBPAUD,20051110,230200,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051110,230300,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051110,230400,2.3848,2.3848,2.3845,2.3845
GBPAUD,20051110,230500,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051110,230600,2.3846,2.3846,2.3845,2.3845
GBPAUD,20051110,230700,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051110,230800,2.3842,2.3843,2.3842,2.3843
GBPAUD,20051110,230900,2.3843,2.3845,2.3843,2.3845
GBPAUD,20051110,231000,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051110,231100,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051110,231200,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051110,231300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051110,231400,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051110,231500,2.3835,2.3839,2.3835,2.3839
GBPAUD,20051110,231600,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051110,231700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051110,231800,2.3839,2.3841,2.3839,2.3841
GBPAUD,20051110,231900,2.3841,2.3842,2.3841,2.3841
GBPAUD,20051110,232000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051110,232100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051110,232200,2.3838,2.3841,2.3838,2.3841
GBPAUD,20051110,232300,2.3839,2.3840,2.3839,2.3840
GBPAUD,20051110,232400,2.3839,2.3839,2.3834,2.3834
GBPAUD,20051110,232500,2.3832,2.3832,2.3830,2.3831
GBPAUD,20051110,232600,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051110,232700,2.3834,2.3836,2.3833,2.3836
GBPAUD,20051110,232800,2.3836,2.3836,2.3836,2.3836
GBPAUD,20051110,232900,2.3836,2.3836,2.3835,2.3835
GBPAUD,20051110,233000,2.3835,2.3839,2.3835,2.3839
GBPAUD,20051110,233100,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051110,233200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051110,233300,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051110,233400,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051110,233500,2.3841,2.3841,2.3834,2.3834
GBPAUD,20051110,233600,2.3830,2.3830,2.3828,2.3830
GBPAUD,20051110,233700,2.3833,2.3833,2.3833,2.3833
GBPAUD,20051110,233800,2.3833,2.3835,2.3833,2.3834
GBPAUD,20051110,233900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20051110,234000,2.3833,2.3834,2.3833,2.3834
GBPAUD,20051110,234100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051110,234200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051110,234300,2.3837,2.3838,2.3837,2.3837
GBPAUD,20051110,234400,2.3837,2.3838,2.3837,2.3838
GBPAUD,20051110,234500,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051110,234600,2.3837,2.3837,2.3832,2.3832
GBPAUD,20051110,234700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20051110,234800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051110,234900,2.3835,2.3835,2.3834,2.3834
GBPAUD,20051110,235000,2.3834,2.3834,2.3833,2.3833
GBPAUD,20051110,235100,2.3833,2.3834,2.3831,2.3831
GBPAUD,20051110,235200,2.3830,2.3831,2.3828,2.3831
GBPAUD,20051110,235300,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051110,235400,2.3831,2.3831,2.3829,2.3829
GBPAUD,20051110,235500,2.3827,2.3827,2.3823,2.3823
GBPAUD,20051110,235600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051110,235700,2.3824,2.3832,2.3824,2.3832
GBPAUD,20051110,235800,2.3832,2.3835,2.3832,2.3835
GBPAUD,20051110,235900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20051111,000000,2.3835,2.3839,2.3835,2.3839
GBPNZD,20051110,000100,2.5346,2.5346,2.5345,2.5345
GBPNZD,20051110,000200,2.5345,2.5352,2.5345,2.5352
GBPNZD,20051110,000300,2.5354,2.5360,2.5354,2.5360
GBPNZD,20051110,000400,2.5361,2.5372,2.5361,2.5372
GBPNZD,20051110,000500,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051110,000600,2.5371,2.5371,2.5366,2.5368
GBPNZD,20051110,000700,2.5368,2.5373,2.5368,2.5373
GBPNZD,20051110,000800,2.5373,2.5373,2.5371,2.5371
GBPNZD,20051110,000900,2.5370,2.5370,2.5369,2.5369
GBPNZD,20051110,001000,2.5368,2.5368,2.5367,2.5368
GBPNZD,20051110,001100,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051110,001200,2.5370,2.5370,2.5370,2.5370
GBPNZD,20051110,001300,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051110,001400,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051110,001500,2.5371,2.5371,2.5369,2.5371
GBPNZD,20051110,001600,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051110,001700,2.5370,2.5370,2.5368,2.5368
GBPNZD,20051110,001800,2.5369,2.5374,2.5369,2.5374
GBPNZD,20051110,001900,2.5374,2.5375,2.5373,2.5375
GBPNZD,20051110,002000,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051110,002100,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051110,002200,2.5373,2.5373,2.5372,2.5373
GBPNZD,20051110,002300,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051110,002400,2.5376,2.5378,2.5376,2.5378
GBPNZD,20051110,002500,2.5379,2.5380,2.5379,2.5380
GBPNZD,20051110,002600,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,002700,2.5382,2.5384,2.5382,2.5384
GBPNZD,20051110,002800,2.5382,2.5382,2.5379,2.5379
GBPNZD,20051110,002900,2.5377,2.5379,2.5377,2.5379
GBPNZD,20051110,003000,2.5379,2.5379,2.5376,2.5376
GBPNZD,20051110,003100,2.5375,2.5375,2.5369,2.5369
GBPNZD,20051110,003200,2.5367,2.5367,2.5365,2.5365
GBPNZD,20051110,003300,2.5364,2.5368,2.5364,2.5368
GBPNZD,20051110,003400,2.5369,2.5378,2.5369,2.5378
GBPNZD,20051110,003500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,003600,2.5383,2.5383,2.5382,2.5383
GBPNZD,20051110,003700,2.5385,2.5386,2.5385,2.5386
GBPNZD,20051110,003800,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051110,003900,2.5382,2.5382,2.5380,2.5380
GBPNZD,20051110,004000,2.5379,2.5381,2.5379,2.5381
GBPNZD,20051110,004100,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051110,004200,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051110,004300,2.5382,2.5383,2.5382,2.5382
GBPNZD,20051110,004400,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051110,004500,2.5379,2.5385,2.5378,2.5383
GBPNZD,20051110,004600,2.5380,2.5380,2.5375,2.5378
GBPNZD,20051110,004700,2.5378,2.5378,2.5375,2.5375
GBPNZD,20051110,004800,2.5376,2.5378,2.5373,2.5375
GBPNZD,20051110,004900,2.5377,2.5379,2.5377,2.5377
GBPNZD,20051110,005000,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051110,005100,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051110,005200,2.5371,2.5371,2.5361,2.5361
GBPNZD,20051110,005300,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051110,005400,2.5364,2.5365,2.5364,2.5364
GBPNZD,20051110,005500,2.5361,2.5361,2.5347,2.5347
GBPNZD,20051110,005600,2.5344,2.5348,2.5341,2.5348
GBPNZD,20051110,005700,2.5350,2.5354,2.5350,2.5354
GBPNZD,20051110,005800,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051110,005900,2.5355,2.5356,2.5355,2.5356
GBPNZD,20051110,010000,2.5356,2.5358,2.5356,2.5358
GBPNZD,20051110,010100,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051110,010200,2.5357,2.5357,2.5356,2.5356
GBPNZD,20051110,010300,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051110,010400,2.5352,2.5353,2.5351,2.5353
GBPNZD,20051110,010500,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051110,010600,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051110,010700,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051110,010800,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051110,010900,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051110,011000,2.5364,2.5365,2.5363,2.5363
GBPNZD,20051110,011100,2.5363,2.5364,2.5363,2.5364
GBPNZD,20051110,011200,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051110,011300,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051110,011400,2.5363,2.5365,2.5362,2.5365
GBPNZD,20051110,011500,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051110,011600,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051110,011700,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051110,011800,2.5365,2.5367,2.5365,2.5365
GBPNZD,20051110,011900,2.5365,2.5365,2.5364,2.5365
GBPNZD,20051110,012000,2.5366,2.5372,2.5366,2.5372
GBPNZD,20051110,012100,2.5373,2.5379,2.5373,2.5379
GBPNZD,20051110,012200,2.5381,2.5381,2.5381,2.5381
GBPNZD,20051110,012300,2.5381,2.5381,2.5379,2.5379
GBPNZD,20051110,012400,2.5379,2.5385,2.5379,2.5385
GBPNZD,20051110,012500,2.5386,2.5389,2.5386,2.5389
GBPNZD,20051110,012600,2.5390,2.5396,2.5390,2.5395
GBPNZD,20051110,012700,2.5395,2.5401,2.5395,2.5401
GBPNZD,20051110,012800,2.5401,2.5401,2.5395,2.5395
GBPNZD,20051110,012900,2.5395,2.5396,2.5395,2.5396
GBPNZD,20051110,013000,2.5398,2.5398,2.5396,2.5396
GBPNZD,20051110,013100,2.5395,2.5405,2.5395,2.5405
GBPNZD,20051110,013200,2.5407,2.5416,2.5407,2.5416
GBPNZD,20051110,013300,2.5414,2.5414,2.5398,2.5398
GBPNZD,20051110,013400,2.5400,2.5400,2.5384,2.5384
GBPNZD,20051110,013500,2.5382,2.5382,2.5378,2.5378
GBPNZD,20051110,013600,2.5373,2.5373,2.5364,2.5364
GBPNZD,20051110,013700,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051110,013800,2.5361,2.5374,2.5361,2.5374
GBPNZD,20051110,013900,2.5375,2.5375,2.5372,2.5372
GBPNZD,20051110,014000,2.5370,2.5370,2.5368,2.5368
GBPNZD,20051110,014100,2.5368,2.5370,2.5368,2.5370
GBPNZD,20051110,014200,2.5372,2.5380,2.5372,2.5380
GBPNZD,20051110,014300,2.5382,2.5384,2.5382,2.5382
GBPNZD,20051110,014400,2.5382,2.5382,2.5379,2.5379
GBPNZD,20051110,014500,2.5379,2.5379,2.5378,2.5378
GBPNZD,20051110,014600,2.5378,2.5379,2.5378,2.5379
GBPNZD,20051110,014700,2.5381,2.5381,2.5381,2.5381
GBPNZD,20051110,014800,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051110,014900,2.5379,2.5381,2.5379,2.5381
GBPNZD,20051110,015000,2.5380,2.5380,2.5375,2.5375
GBPNZD,20051110,015100,2.5374,2.5375,2.5370,2.5370
GBPNZD,20051110,015200,2.5369,2.5373,2.5369,2.5373
GBPNZD,20051110,015300,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051110,015400,2.5371,2.5371,2.5368,2.5368
GBPNZD,20051110,015500,2.5368,2.5369,2.5368,2.5368
GBPNZD,20051110,015600,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051110,015700,2.5369,2.5369,2.5364,2.5364
GBPNZD,20051110,015800,2.5362,2.5362,2.5359,2.5359
GBPNZD,20051110,015900,2.5357,2.5359,2.5357,2.5358
GBPNZD,20051110,020000,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051110,020100,2.5355,2.5356,2.5354,2.5354
GBPNZD,20051110,020200,2.5352,2.5357,2.5351,2.5357
GBPNZD,20051110,020300,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051110,020400,2.5352,2.5356,2.5352,2.5356
GBPNZD,20051110,020500,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051110,020600,2.5352,2.5352,2.5348,2.5348
GBPNZD,20051110,020700,2.5346,2.5350,2.5345,2.5350
GBPNZD,20051110,020800,2.5350,2.5357,2.5350,2.5357
GBPNZD,20051110,020900,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051110,021000,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051110,021100,2.5359,2.5360,2.5359,2.5360
GBPNZD,20051110,021200,2.5360,2.5361,2.5358,2.5358
GBPNZD,20051110,021300,2.5354,2.5354,2.5349,2.5349
GBPNZD,20051110,021400,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051110,021500,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051110,021600,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051110,021700,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051110,021800,2.5355,2.5355,2.5351,2.5351
GBPNZD,20051110,021900,2.5349,2.5349,2.5349,2.5349
GBPNZD,20051110,022000,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051110,022100,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051110,022200,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051110,022300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051110,022400,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051110,022500,2.5343,2.5348,2.5343,2.5348
GBPNZD,20051110,022600,2.5350,2.5351,2.5350,2.5351
GBPNZD,20051110,022700,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051110,022800,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051110,022900,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051110,023000,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051110,023100,2.5348,2.5348,2.5346,2.5346
GBPNZD,20051110,023200,2.5346,2.5346,2.5343,2.5343
GBPNZD,20051110,023300,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051110,023400,2.5340,2.5341,2.5340,2.5340
GBPNZD,20051110,023500,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051110,023600,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051110,023700,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051110,023800,2.5339,2.5339,2.5337,2.5337
GBPNZD,20051110,023900,2.5337,2.5337,2.5335,2.5336
GBPNZD,20051110,024000,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051110,024100,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051110,024200,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051110,024300,2.5335,2.5336,2.5335,2.5336
GBPNZD,20051110,024400,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051110,024500,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051110,024600,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051110,024700,2.5334,2.5334,2.5332,2.5333
GBPNZD,20051110,024800,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051110,024900,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051110,025000,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051110,025100,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051110,025200,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051110,025300,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051110,025400,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051110,025500,2.5327,2.5330,2.5327,2.5330
GBPNZD,20051110,025600,2.5330,2.5330,2.5328,2.5328
GBPNZD,20051110,025700,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051110,025800,2.5329,2.5331,2.5328,2.5331
GBPNZD,20051110,025900,2.5332,2.5334,2.5332,2.5333
GBPNZD,20051110,030000,2.5331,2.5331,2.5323,2.5323
GBPNZD,20051110,030100,2.5322,2.5322,2.5318,2.5318
GBPNZD,20051110,030200,2.5320,2.5327,2.5320,2.5326
GBPNZD,20051110,030300,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051110,030400,2.5325,2.5325,2.5320,2.5320
GBPNZD,20051110,030500,2.5322,2.5330,2.5322,2.5330
GBPNZD,20051110,030600,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051110,030700,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051110,030800,2.5327,2.5330,2.5326,2.5330
GBPNZD,20051110,030900,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051110,031000,2.5332,2.5332,2.5330,2.5330
GBPNZD,20051110,031100,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051110,031200,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051110,031300,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051110,031400,2.5325,2.5325,2.5322,2.5322
GBPNZD,20051110,031500,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051110,031600,2.5330,2.5332,2.5330,2.5332
GBPNZD,20051110,031700,2.5332,2.5336,2.5332,2.5336
GBPNZD,20051110,031800,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051110,031900,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051110,032000,2.5337,2.5339,2.5337,2.5339
GBPNZD,20051110,032100,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051110,032200,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051110,032300,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051110,032400,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051110,032500,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051110,032600,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051110,032700,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,032800,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051110,032900,2.5339,2.5339,2.5339,2.5339
GBPNZD,20051110,033000,2.5339,2.5339,2.5337,2.5337
GBPNZD,20051110,033100,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051110,033200,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033300,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033400,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033500,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033700,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033800,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,033900,2.5338,2.5341,2.5338,2.5341
GBPNZD,20051110,034000,2.5341,2.5342,2.5341,2.5342
GBPNZD,20051110,034100,2.5342,2.5342,2.5342,2.5342
GBPNZD,20051110,034200,2.5342,2.5342,2.5340,2.5340
GBPNZD,20051110,034300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,034400,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,034500,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,034600,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,034700,2.5340,2.5340,2.5339,2.5339
GBPNZD,20051110,034800,2.5339,2.5339,2.5339,2.5339
GBPNZD,20051110,034900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,035000,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051110,035100,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051110,035200,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051110,035300,2.5337,2.5338,2.5336,2.5338
GBPNZD,20051110,035400,2.5339,2.5343,2.5339,2.5343
GBPNZD,20051110,035500,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051110,035600,2.5341,2.5345,2.5341,2.5345
GBPNZD,20051110,035700,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051110,035800,2.5345,2.5345,2.5340,2.5340
GBPNZD,20051110,035900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,040000,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051110,040100,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051110,040200,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051110,040300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,040400,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051110,040500,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051110,040600,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051110,040700,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051110,040800,2.5339,2.5339,2.5339,2.5339
GBPNZD,20051110,040900,2.5339,2.5340,2.5339,2.5340
GBPNZD,20051110,041000,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051110,041100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051110,041200,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051110,041300,2.5346,2.5346,2.5344,2.5344
GBPNZD,20051110,041400,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051110,041500,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051110,041600,2.5340,2.5340,2.5337,2.5338
GBPNZD,20051110,041700,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051110,041800,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051110,041900,2.5340,2.5340,2.5336,2.5336
GBPNZD,20051110,042000,2.5334,2.5334,2.5333,2.5334
GBPNZD,20051110,042100,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051110,042200,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051110,042300,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051110,042400,2.5329,2.5329,2.5325,2.5325
GBPNZD,20051110,042500,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051110,042600,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051110,042700,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051110,042800,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051110,042900,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051110,043000,2.5330,2.5332,2.5330,2.5332
GBPNZD,20051110,043100,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051110,043200,2.5332,2.5334,2.5332,2.5333
GBPNZD,20051110,043300,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051110,043400,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051110,043500,2.5329,2.5334,2.5329,2.5334
GBPNZD,20051110,043600,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051110,043700,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051110,043800,2.5333,2.5333,2.5332,2.5332
GBPNZD,20051110,043900,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051110,044000,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051110,044100,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051110,044200,2.5333,2.5333,2.5332,2.5332
GBPNZD,20051110,044300,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051110,044400,2.5331,2.5332,2.5331,2.5331
GBPNZD,20051110,044500,2.5330,2.5330,2.5328,2.5328
GBPNZD,20051110,044600,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051110,044700,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051110,044800,2.5328,2.5330,2.5328,2.5330
GBPNZD,20051110,044900,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051110,045000,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051110,045100,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051110,045200,2.5328,2.5328,2.5327,2.5328
GBPNZD,20051110,045300,2.5328,2.5329,2.5328,2.5329
GBPNZD,20051110,045400,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051110,045500,2.5325,2.5325,2.5325,2.5325
GBPNZD,20051110,045600,2.5325,2.5329,2.5325,2.5329
GBPNZD,20051110,045700,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051110,045800,2.5324,2.5325,2.5324,2.5324
GBPNZD,20051110,045900,2.5323,2.5323,2.5322,2.5323
GBPNZD,20051110,050000,2.5323,2.5323,2.5320,2.5322
GBPNZD,20051110,050100,2.5323,2.5323,2.5320,2.5320
GBPNZD,20051110,050200,2.5320,2.5320,2.5319,2.5319
GBPNZD,20051110,050300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051110,050400,2.5316,2.5316,2.5312,2.5312
GBPNZD,20051110,050500,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051110,050600,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051110,050700,2.5314,2.5314,2.5311,2.5311
GBPNZD,20051110,050800,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051110,050900,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051110,051000,2.5309,2.5311,2.5309,2.5311
GBPNZD,20051110,051100,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051110,051200,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051110,051300,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051110,051400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051110,051500,2.5315,2.5315,2.5312,2.5312
GBPNZD,20051110,051600,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051110,051700,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051110,051800,2.5315,2.5316,2.5315,2.5316
GBPNZD,20051110,051900,2.5318,2.5320,2.5318,2.5320
GBPNZD,20051110,052000,2.5321,2.5321,2.5320,2.5320
GBPNZD,20051110,052100,2.5319,2.5319,2.5316,2.5316
GBPNZD,20051110,052200,2.5316,2.5316,2.5314,2.5314
GBPNZD,20051110,052300,2.5314,2.5317,2.5314,2.5317
GBPNZD,20051110,052400,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051110,052500,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051110,052600,2.5314,2.5314,2.5313,2.5313
GBPNZD,20051110,052700,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051110,052800,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051110,052900,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051110,053000,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051110,053100,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051110,053200,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051110,053300,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051110,053400,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051110,053500,2.5309,2.5309,2.5308,2.5309
GBPNZD,20051110,053600,2.5310,2.5311,2.5310,2.5311
GBPNZD,20051110,053700,2.5309,2.5309,2.5303,2.5303
GBPNZD,20051110,053800,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051110,053900,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051110,054000,2.5304,2.5304,2.5302,2.5302
GBPNZD,20051110,054100,2.5303,2.5308,2.5303,2.5308
GBPNZD,20051110,054200,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051110,054300,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051110,054400,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051110,054500,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,054600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,054700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,054800,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051110,054900,2.5307,2.5308,2.5307,2.5308
GBPNZD,20051110,055000,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051110,055100,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051110,055200,2.5310,2.5310,2.5307,2.5307
GBPNZD,20051110,055300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,055400,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,055500,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,055600,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051110,055700,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051110,055800,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051110,055900,2.5304,2.5305,2.5303,2.5303
GBPNZD,20051110,060000,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051110,060100,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051110,060200,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051110,060300,2.5309,2.5309,2.5307,2.5307
GBPNZD,20051110,060400,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051110,060500,2.5308,2.5308,2.5307,2.5307
GBPNZD,20051110,060600,2.5307,2.5308,2.5307,2.5308
GBPNZD,20051110,060700,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051110,060800,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051110,060900,2.5308,2.5308,2.5307,2.5307
GBPNZD,20051110,061000,2.5307,2.5307,2.5307,2.5307
GBPNZD,20051110,061100,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051110,061200,2.5303,2.5307,2.5303,2.5307
GBPNZD,20051110,061300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,061400,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051110,061500,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051110,061600,2.5309,2.5309,2.5307,2.5307
GBPNZD,20051110,061700,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051110,061800,2.5302,2.5305,2.5302,2.5305
GBPNZD,20051110,061900,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051110,062000,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,062100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,062200,2.5307,2.5310,2.5307,2.5310
GBPNZD,20051110,062300,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051110,062400,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051110,062500,2.5309,2.5311,2.5309,2.5311
GBPNZD,20051110,062600,2.5310,2.5311,2.5310,2.5311
GBPNZD,20051110,062700,2.5311,2.5313,2.5311,2.5313
GBPNZD,20051110,062800,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051110,062900,2.5313,2.5313,2.5308,2.5308
GBPNZD,20051110,063000,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051110,063100,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051110,063200,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051110,063300,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051110,063400,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051110,063500,2.5296,2.5296,2.5293,2.5293
GBPNZD,20051110,063600,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051110,063700,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051110,063800,2.5291,2.5291,2.5290,2.5291
GBPNZD,20051110,063900,2.5291,2.5291,2.5290,2.5291
GBPNZD,20051110,064000,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051110,064100,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051110,064200,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051110,064300,2.5294,2.5306,2.5294,2.5306
GBPNZD,20051110,064400,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051110,064500,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051110,064600,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051110,064700,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051110,064800,2.5301,2.5301,2.5300,2.5300
GBPNZD,20051110,064900,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051110,065000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051110,065100,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051110,065200,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051110,065300,2.5301,2.5302,2.5301,2.5302
GBPNZD,20051110,065400,2.5302,2.5305,2.5302,2.5305
GBPNZD,20051110,065500,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051110,065600,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051110,065700,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051110,065800,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051110,065900,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051110,070000,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051110,070100,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051110,070200,2.5301,2.5302,2.5300,2.5302
GBPNZD,20051110,070300,2.5303,2.5308,2.5303,2.5306
GBPNZD,20051110,070400,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051110,070500,2.5305,2.5306,2.5305,2.5305
GBPNZD,20051110,070600,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051110,070700,2.5305,2.5305,2.5304,2.5304
GBPNZD,20051110,070800,2.5303,2.5303,2.5296,2.5296
GBPNZD,20051110,070900,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051110,071000,2.5302,2.5302,2.5296,2.5296
GBPNZD,20051110,071100,2.5295,2.5299,2.5294,2.5299
GBPNZD,20051110,071200,2.5300,2.5302,2.5300,2.5301
GBPNZD,20051110,071300,2.5302,2.5303,2.5302,2.5302
GBPNZD,20051110,071400,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051110,071500,2.5303,2.5306,2.5301,2.5306
GBPNZD,20051110,071600,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051110,071700,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051110,071800,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051110,071900,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051110,072000,2.5307,2.5308,2.5306,2.5306
GBPNZD,20051110,072100,2.5306,2.5306,2.5305,2.5306
GBPNZD,20051110,072200,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051110,072300,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051110,072400,2.5311,2.5311,2.5310,2.5311
GBPNZD,20051110,072500,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051110,072600,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051110,072700,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051110,072800,2.5301,2.5307,2.5301,2.5307
GBPNZD,20051110,072900,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051110,073000,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051110,073100,2.5307,2.5312,2.5307,2.5312
GBPNZD,20051110,073200,2.5314,2.5319,2.5314,2.5319
GBPNZD,20051110,073300,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051110,073400,2.5322,2.5323,2.5322,2.5323
GBPNZD,20051110,073500,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051110,073600,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051110,073700,2.5323,2.5323,2.5320,2.5320
GBPNZD,20051110,073800,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051110,073900,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051110,074000,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051110,074100,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051110,074200,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051110,074300,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051110,074400,2.5317,2.5327,2.5317,2.5327
GBPNZD,20051110,074500,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051110,074600,2.5327,2.5329,2.5327,2.5329
GBPNZD,20051110,074700,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051110,074800,2.5327,2.5327,2.5324,2.5324
GBPNZD,20051110,074900,2.5322,2.5323,2.5320,2.5323
GBPNZD,20051110,075000,2.5324,2.5326,2.5324,2.5324
GBPNZD,20051110,075100,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051110,075200,2.5323,2.5324,2.5323,2.5323
GBPNZD,20051110,075300,2.5322,2.5322,2.5318,2.5318
GBPNZD,20051110,075400,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051110,075500,2.5320,2.5320,2.5319,2.5319
GBPNZD,20051110,075600,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051110,075700,2.5316,2.5319,2.5315,2.5319
GBPNZD,20051110,075800,2.5319,2.5321,2.5319,2.5320
GBPNZD,20051110,075900,2.5318,2.5318,2.5312,2.5312
GBPNZD,20051110,080000,2.5313,2.5317,2.5313,2.5317
GBPNZD,20051110,080100,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051110,080200,2.5316,2.5322,2.5316,2.5321
GBPNZD,20051110,080300,2.5321,2.5321,2.5318,2.5319
GBPNZD,20051110,080400,2.5320,2.5321,2.5320,2.5321
GBPNZD,20051110,080500,2.5320,2.5320,2.5309,2.5309
GBPNZD,20051110,080600,2.5308,2.5310,2.5306,2.5310
GBPNZD,20051110,080700,2.5315,2.5319,2.5315,2.5319
GBPNZD,20051110,080800,2.5322,2.5322,2.5317,2.5319
GBPNZD,20051110,080900,2.5317,2.5323,2.5317,2.5323
GBPNZD,20051110,081000,2.5324,2.5333,2.5324,2.5333
GBPNZD,20051110,081100,2.5335,2.5338,2.5335,2.5338
GBPNZD,20051110,081200,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051110,081300,2.5333,2.5333,2.5324,2.5324
GBPNZD,20051110,081400,2.5323,2.5323,2.5317,2.5319
GBPNZD,20051110,081500,2.5321,2.5322,2.5321,2.5322
GBPNZD,20051110,081600,2.5322,2.5326,2.5320,2.5320
GBPNZD,20051110,081700,2.5321,2.5324,2.5321,2.5322
GBPNZD,20051110,081800,2.5321,2.5321,2.5319,2.5319
GBPNZD,20051110,081900,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051110,082000,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051110,082100,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051110,082200,2.5323,2.5328,2.5322,2.5328
GBPNZD,20051110,082300,2.5328,2.5330,2.5328,2.5330
GBPNZD,20051110,082400,2.5331,2.5333,2.5331,2.5331
GBPNZD,20051110,082500,2.5330,2.5330,2.5327,2.5330
GBPNZD,20051110,082600,2.5332,2.5336,2.5332,2.5336
GBPNZD,20051110,082700,2.5338,2.5344,2.5338,2.5344
GBPNZD,20051110,082800,2.5345,2.5345,2.5343,2.5345
GBPNZD,20051110,082900,2.5345,2.5349,2.5345,2.5349
GBPNZD,20051110,083000,2.5349,2.5350,2.5348,2.5348
GBPNZD,20051110,083100,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051110,083200,2.5350,2.5352,2.5348,2.5348
GBPNZD,20051110,083300,2.5344,2.5344,2.5330,2.5330
GBPNZD,20051110,083400,2.5331,2.5341,2.5331,2.5341
GBPNZD,20051110,083500,2.5343,2.5347,2.5343,2.5347
GBPNZD,20051110,083600,2.5347,2.5347,2.5338,2.5338
GBPNZD,20051110,083700,2.5338,2.5338,2.5332,2.5332
GBPNZD,20051110,083800,2.5330,2.5334,2.5330,2.5333
GBPNZD,20051110,083900,2.5332,2.5332,2.5330,2.5330
GBPNZD,20051110,084000,2.5331,2.5336,2.5331,2.5336
GBPNZD,20051110,084100,2.5338,2.5351,2.5338,2.5351
GBPNZD,20051110,084200,2.5352,2.5354,2.5349,2.5350
GBPNZD,20051110,084300,2.5352,2.5357,2.5348,2.5348
GBPNZD,20051110,084400,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051110,084500,2.5346,2.5347,2.5346,2.5347
GBPNZD,20051110,084600,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051110,084700,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051110,084800,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051110,084900,2.5344,2.5345,2.5342,2.5345
GBPNZD,20051110,085000,2.5344,2.5344,2.5342,2.5342
GBPNZD,20051110,085100,2.5343,2.5351,2.5342,2.5351
GBPNZD,20051110,085200,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051110,085300,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051110,085400,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051110,085500,2.5354,2.5354,2.5345,2.5345
GBPNZD,20051110,085600,2.5347,2.5352,2.5347,2.5352
GBPNZD,20051110,085700,2.5353,2.5354,2.5352,2.5354
GBPNZD,20051110,085800,2.5355,2.5356,2.5355,2.5356
GBPNZD,20051110,085900,2.5361,2.5363,2.5361,2.5363
GBPNZD,20051110,090000,2.5361,2.5361,2.5358,2.5358
GBPNZD,20051110,090100,2.5357,2.5357,2.5354,2.5356
GBPNZD,20051110,090200,2.5356,2.5362,2.5356,2.5362
GBPNZD,20051110,090300,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051110,090400,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051110,090500,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051110,090600,2.5359,2.5366,2.5359,2.5366
GBPNZD,20051110,090700,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051110,090800,2.5363,2.5363,2.5359,2.5359
GBPNZD,20051110,090900,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051110,091000,2.5358,2.5358,2.5353,2.5353
GBPNZD,20051110,091100,2.5353,2.5355,2.5353,2.5353
GBPNZD,20051110,091200,2.5353,2.5355,2.5351,2.5351
GBPNZD,20051110,091300,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051110,091400,2.5358,2.5364,2.5358,2.5362
GBPNZD,20051110,091500,2.5361,2.5361,2.5358,2.5358
GBPNZD,20051110,091600,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051110,091700,2.5351,2.5351,2.5347,2.5347
GBPNZD,20051110,091800,2.5347,2.5348,2.5344,2.5344
GBPNZD,20051110,091900,2.5345,2.5345,2.5334,2.5334
GBPNZD,20051110,092000,2.5331,2.5331,2.5320,2.5320
GBPNZD,20051110,092100,2.5319,2.5319,2.5314,2.5315
GBPNZD,20051110,092200,2.5316,2.5322,2.5316,2.5322
GBPNZD,20051110,092300,2.5322,2.5323,2.5320,2.5323
GBPNZD,20051110,092400,2.5323,2.5324,2.5323,2.5324
GBPNZD,20051110,092500,2.5328,2.5337,2.5328,2.5331
GBPNZD,20051110,092600,2.5330,2.5333,2.5316,2.5316
GBPNZD,20051110,092700,2.5317,2.5326,2.5317,2.5326
GBPNZD,20051110,092800,2.5326,2.5326,2.5323,2.5323
GBPNZD,20051110,092900,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051110,093000,2.5322,2.5327,2.5322,2.5324
GBPNZD,20051110,093100,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051110,093200,2.5326,2.5326,2.5324,2.5324
GBPNZD,20051110,093300,2.5324,2.5327,2.5324,2.5327
GBPNZD,20051110,093400,2.5327,2.5328,2.5326,2.5326
GBPNZD,20051110,093500,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051110,093600,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051110,093700,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051110,093800,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051110,093900,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051110,094000,2.5328,2.5334,2.5328,2.5334
GBPNZD,20051110,094100,2.5336,2.5343,2.5336,2.5343
GBPNZD,20051110,094200,2.5344,2.5352,2.5344,2.5352
GBPNZD,20051110,094300,2.5353,2.5354,2.5352,2.5352
GBPNZD,20051110,094400,2.5350,2.5350,2.5348,2.5350
GBPNZD,20051110,094500,2.5351,2.5357,2.5351,2.5357
GBPNZD,20051110,094600,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051110,094700,2.5361,2.5378,2.5361,2.5378
GBPNZD,20051110,094800,2.5382,2.5382,2.5380,2.5380
GBPNZD,20051110,094900,2.5381,2.5393,2.5381,2.5392
GBPNZD,20051110,095000,2.5391,2.5391,2.5383,2.5386
GBPNZD,20051110,095100,2.5387,2.5401,2.5387,2.5401
GBPNZD,20051110,095200,2.5400,2.5400,2.5394,2.5394
GBPNZD,20051110,095300,2.5393,2.5396,2.5393,2.5396
GBPNZD,20051110,095400,2.5395,2.5395,2.5382,2.5382
GBPNZD,20051110,095500,2.5384,2.5386,2.5384,2.5385
GBPNZD,20051110,095600,2.5385,2.5386,2.5383,2.5383
GBPNZD,20051110,095700,2.5382,2.5382,2.5379,2.5379
GBPNZD,20051110,095800,2.5378,2.5378,2.5374,2.5374
GBPNZD,20051110,095900,2.5374,2.5374,2.5372,2.5373
GBPNZD,20051110,100000,2.5373,2.5380,2.5373,2.5380
GBPNZD,20051110,100100,2.5383,2.5383,2.5375,2.5375
GBPNZD,20051110,100200,2.5373,2.5376,2.5373,2.5376
GBPNZD,20051110,100300,2.5377,2.5385,2.5377,2.5385
GBPNZD,20051110,100400,2.5384,2.5384,2.5369,2.5369
GBPNZD,20051110,100500,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051110,100600,2.5369,2.5369,2.5358,2.5358
GBPNZD,20051110,100700,2.5351,2.5356,2.5351,2.5356
GBPNZD,20051110,100800,2.5358,2.5358,2.5354,2.5354
GBPNZD,20051110,100900,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051110,101000,2.5357,2.5357,2.5354,2.5354
GBPNZD,20051110,101100,2.5352,2.5352,2.5348,2.5352
GBPNZD,20051110,101200,2.5356,2.5362,2.5356,2.5362
GBPNZD,20051110,101300,2.5361,2.5361,2.5354,2.5354
GBPNZD,20051110,101400,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051110,101500,2.5356,2.5356,2.5355,2.5355
GBPNZD,20051110,101600,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051110,101700,2.5356,2.5356,2.5350,2.5350
GBPNZD,20051110,101800,2.5351,2.5351,2.5343,2.5344
GBPNZD,20051110,101900,2.5343,2.5343,2.5342,2.5343
GBPNZD,20051110,102000,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051110,102100,2.5347,2.5347,2.5345,2.5347
GBPNZD,20051110,102200,2.5350,2.5351,2.5349,2.5351
GBPNZD,20051110,102300,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051110,102400,2.5354,2.5354,2.5353,2.5353
GBPNZD,20051110,102500,2.5352,2.5354,2.5351,2.5354
GBPNZD,20051110,102600,2.5354,2.5358,2.5354,2.5357
GBPNZD,20051110,102700,2.5355,2.5355,2.5351,2.5351
GBPNZD,20051110,102800,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051110,102900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051110,103000,2.5348,2.5348,2.5346,2.5347
GBPNZD,20051110,103100,2.5348,2.5350,2.5347,2.5347
GBPNZD,20051110,103200,2.5350,2.5350,2.5348,2.5348
GBPNZD,20051110,103300,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051110,103400,2.5348,2.5355,2.5348,2.5355
GBPNZD,20051110,103500,2.5355,2.5355,2.5348,2.5348
GBPNZD,20051110,103600,2.5350,2.5356,2.5350,2.5356
GBPNZD,20051110,103700,2.5355,2.5355,2.5350,2.5350
GBPNZD,20051110,103800,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051110,103900,2.5354,2.5354,2.5351,2.5351
GBPNZD,20051110,104000,2.5349,2.5349,2.5345,2.5345
GBPNZD,20051110,104100,2.5344,2.5344,2.5336,2.5336
GBPNZD,20051110,104200,2.5336,2.5342,2.5336,2.5338
GBPNZD,20051110,104300,2.5337,2.5339,2.5336,2.5338
GBPNZD,20051110,104400,2.5340,2.5345,2.5340,2.5345
GBPNZD,20051110,104500,2.5346,2.5346,2.5339,2.5339
GBPNZD,20051110,104600,2.5337,2.5337,2.5334,2.5335
GBPNZD,20051110,104700,2.5333,2.5333,2.5331,2.5332
GBPNZD,20051110,104800,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051110,104900,2.5334,2.5337,2.5334,2.5337
GBPNZD,20051110,105000,2.5336,2.5336,2.5334,2.5336
GBPNZD,20051110,105100,2.5337,2.5338,2.5335,2.5335
GBPNZD,20051110,105200,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051110,105300,2.5334,2.5348,2.5334,2.5348
GBPNZD,20051110,105400,2.5350,2.5354,2.5349,2.5349
GBPNZD,20051110,105500,2.5348,2.5348,2.5345,2.5347
GBPNZD,20051110,105600,2.5345,2.5345,2.5340,2.5340
GBPNZD,20051110,105700,2.5344,2.5354,2.5344,2.5354
GBPNZD,20051110,105800,2.5355,2.5357,2.5354,2.5354
GBPNZD,20051110,105900,2.5351,2.5351,2.5343,2.5343
GBPNZD,20051110,110000,2.5343,2.5345,2.5340,2.5345
GBPNZD,20051110,110100,2.5347,2.5350,2.5347,2.5347
GBPNZD,20051110,110200,2.5344,2.5344,2.5340,2.5340
GBPNZD,20051110,110300,2.5341,2.5341,2.5340,2.5341
GBPNZD,20051110,110400,2.5341,2.5345,2.5341,2.5345
GBPNZD,20051110,110500,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051110,110600,2.5349,2.5351,2.5349,2.5351
GBPNZD,20051110,110700,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051110,110800,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051110,110900,2.5352,2.5353,2.5350,2.5350
GBPNZD,20051110,111000,2.5347,2.5347,2.5344,2.5345
GBPNZD,20051110,111100,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051110,111200,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051110,111300,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051110,111400,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051110,111500,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051110,111600,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051110,111700,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051110,111800,2.5348,2.5348,2.5334,2.5334
GBPNZD,20051110,111900,2.5335,2.5335,2.5330,2.5330
GBPNZD,20051110,112000,2.5331,2.5340,2.5331,2.5340
GBPNZD,20051110,112100,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,112200,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051110,112300,2.5341,2.5350,2.5341,2.5350
GBPNZD,20051110,112400,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051110,112500,2.5347,2.5348,2.5347,2.5347
GBPNZD,20051110,112600,2.5347,2.5351,2.5347,2.5351
GBPNZD,20051110,112700,2.5352,2.5352,2.5348,2.5351
GBPNZD,20051110,112800,2.5352,2.5353,2.5341,2.5341
GBPNZD,20051110,112900,2.5341,2.5350,2.5341,2.5349
GBPNZD,20051110,113000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051110,113100,2.5346,2.5351,2.5344,2.5351
GBPNZD,20051110,113200,2.5350,2.5350,2.5346,2.5346
GBPNZD,20051110,113300,2.5349,2.5355,2.5349,2.5355
GBPNZD,20051110,113400,2.5355,2.5356,2.5354,2.5354
GBPNZD,20051110,113500,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051110,113600,2.5351,2.5351,2.5347,2.5347
GBPNZD,20051110,113700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051110,113800,2.5345,2.5345,2.5341,2.5341
GBPNZD,20051110,113900,2.5340,2.5340,2.5336,2.5336
GBPNZD,20051110,114000,2.5337,2.5342,2.5337,2.5342
GBPNZD,20051110,114100,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051110,114200,2.5338,2.5340,2.5337,2.5338
GBPNZD,20051110,114300,2.5337,2.5343,2.5337,2.5343
GBPNZD,20051110,114400,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051110,114500,2.5340,2.5343,2.5340,2.5343
GBPNZD,20051110,114600,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051110,114700,2.5343,2.5345,2.5343,2.5344
GBPNZD,20051110,114800,2.5344,2.5345,2.5344,2.5344
GBPNZD,20051110,114900,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051110,115000,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051110,115100,2.5341,2.5343,2.5337,2.5337
GBPNZD,20051110,115200,2.5336,2.5336,2.5333,2.5333
GBPNZD,20051110,115300,2.5334,2.5337,2.5334,2.5337
GBPNZD,20051110,115400,2.5337,2.5345,2.5337,2.5345
GBPNZD,20051110,115500,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051110,115600,2.5348,2.5352,2.5348,2.5352
GBPNZD,20051110,115700,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051110,115800,2.5355,2.5355,2.5345,2.5345
GBPNZD,20051110,115900,2.5345,2.5348,2.5344,2.5348
GBPNZD,20051110,120000,2.5348,2.5352,2.5348,2.5352
GBPNZD,20051110,120100,2.5353,2.5356,2.5353,2.5355
GBPNZD,20051110,120200,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051110,120300,2.5352,2.5359,2.5352,2.5359
GBPNZD,20051110,120400,2.5361,2.5361,2.5354,2.5354
GBPNZD,20051110,120500,2.5354,2.5361,2.5354,2.5359
GBPNZD,20051110,120600,2.5358,2.5358,2.5353,2.5353
GBPNZD,20051110,120700,2.5354,2.5363,2.5354,2.5363
GBPNZD,20051110,120800,2.5364,2.5364,2.5358,2.5358
GBPNZD,20051110,120900,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051110,121000,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051110,121100,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051110,121200,2.5361,2.5363,2.5361,2.5363
GBPNZD,20051110,121300,2.5363,2.5364,2.5363,2.5364
GBPNZD,20051110,121400,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051110,121500,2.5363,2.5363,2.5362,2.5362
GBPNZD,20051110,121600,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051110,121700,2.5365,2.5368,2.5365,2.5368
GBPNZD,20051110,121800,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051110,121900,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051110,122000,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051110,122100,2.5366,2.5366,2.5362,2.5362
GBPNZD,20051110,122200,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051110,122300,2.5366,2.5366,2.5355,2.5355
GBPNZD,20051110,122400,2.5354,2.5361,2.5354,2.5361
GBPNZD,20051110,122500,2.5362,2.5368,2.5362,2.5368
GBPNZD,20051110,122600,2.5369,2.5371,2.5369,2.5369
GBPNZD,20051110,122700,2.5368,2.5368,2.5363,2.5363
GBPNZD,20051110,122800,2.5361,2.5361,2.5358,2.5359
GBPNZD,20051110,122900,2.5359,2.5360,2.5359,2.5360
GBPNZD,20051110,123000,2.5360,2.5361,2.5360,2.5361
GBPNZD,20051110,123100,2.5359,2.5362,2.5359,2.5361
GBPNZD,20051110,123200,2.5361,2.5361,2.5354,2.5354
GBPNZD,20051110,123300,2.5352,2.5354,2.5351,2.5354
GBPNZD,20051110,123400,2.5354,2.5355,2.5353,2.5355
GBPNZD,20051110,123500,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051110,123600,2.5359,2.5362,2.5359,2.5362
GBPNZD,20051110,123700,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051110,123800,2.5364,2.5364,2.5359,2.5359
GBPNZD,20051110,123900,2.5358,2.5366,2.5358,2.5365
GBPNZD,20051110,124000,2.5366,2.5372,2.5366,2.5368
GBPNZD,20051110,124100,2.5366,2.5366,2.5360,2.5363
GBPNZD,20051110,124200,2.5363,2.5363,2.5359,2.5359
GBPNZD,20051110,124300,2.5358,2.5362,2.5358,2.5362
GBPNZD,20051110,124400,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051110,124500,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051110,124600,2.5357,2.5357,2.5352,2.5352
GBPNZD,20051110,124700,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051110,124800,2.5352,2.5355,2.5352,2.5354
GBPNZD,20051110,124900,2.5354,2.5354,2.5352,2.5354
GBPNZD,20051110,125000,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051110,125100,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051110,125200,2.5352,2.5352,2.5349,2.5349
GBPNZD,20051110,125300,2.5348,2.5348,2.5343,2.5343
GBPNZD,20051110,125400,2.5342,2.5342,2.5338,2.5341
GBPNZD,20051110,125500,2.5343,2.5351,2.5343,2.5351
GBPNZD,20051110,125600,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051110,125700,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051110,125800,2.5357,2.5358,2.5348,2.5348
GBPNZD,20051110,125900,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051110,130000,2.5350,2.5353,2.5350,2.5350
GBPNZD,20051110,130100,2.5351,2.5355,2.5351,2.5355
GBPNZD,20051110,130200,2.5356,2.5369,2.5356,2.5362
GBPNZD,20051110,130300,2.5361,2.5361,2.5354,2.5354
GBPNZD,20051110,130400,2.5353,2.5355,2.5353,2.5355
GBPNZD,20051110,130500,2.5357,2.5364,2.5357,2.5362
GBPNZD,20051110,130600,2.5358,2.5358,2.5354,2.5355
GBPNZD,20051110,130700,2.5355,2.5355,2.5349,2.5349
GBPNZD,20051110,130800,2.5348,2.5349,2.5347,2.5347
GBPNZD,20051110,130900,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051110,131000,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051110,131100,2.5344,2.5348,2.5344,2.5348
GBPNZD,20051110,131200,2.5348,2.5348,2.5337,2.5337
GBPNZD,20051110,131300,2.5336,2.5338,2.5331,2.5338
GBPNZD,20051110,131400,2.5339,2.5344,2.5339,2.5344
GBPNZD,20051110,131500,2.5345,2.5346,2.5345,2.5346
GBPNZD,20051110,131600,2.5346,2.5346,2.5345,2.5345
GBPNZD,20051110,131700,2.5344,2.5344,2.5341,2.5341
GBPNZD,20051110,131800,2.5345,2.5354,2.5345,2.5354
GBPNZD,20051110,131900,2.5352,2.5352,2.5344,2.5344
GBPNZD,20051110,132000,2.5345,2.5354,2.5345,2.5354
GBPNZD,20051110,132100,2.5355,2.5360,2.5355,2.5357
GBPNZD,20051110,132200,2.5356,2.5358,2.5354,2.5358
GBPNZD,20051110,132300,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051110,132400,2.5357,2.5357,2.5353,2.5353
GBPNZD,20051110,132500,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051110,132600,2.5355,2.5356,2.5354,2.5354
GBPNZD,20051110,132700,2.5354,2.5354,2.5347,2.5347
GBPNZD,20051110,132800,2.5347,2.5347,2.5338,2.5338
GBPNZD,20051110,132900,2.5340,2.5344,2.5340,2.5344
GBPNZD,20051110,133000,2.5344,2.5351,2.5343,2.5351
GBPNZD,20051110,133100,2.5351,2.5351,2.5350,2.5350
GBPNZD,20051110,133200,2.5348,2.5348,2.5347,2.5348
GBPNZD,20051110,133300,2.5350,2.5357,2.5350,2.5357
GBPNZD,20051110,133400,2.5358,2.5358,2.5352,2.5352
GBPNZD,20051110,133500,2.5351,2.5351,2.5350,2.5350
GBPNZD,20051110,133600,2.5349,2.5352,2.5347,2.5352
GBPNZD,20051110,133700,2.5353,2.5354,2.5352,2.5352
GBPNZD,20051110,133800,2.5351,2.5351,2.5347,2.5348
GBPNZD,20051110,133900,2.5350,2.5354,2.5350,2.5351
GBPNZD,20051110,134000,2.5352,2.5363,2.5352,2.5363
GBPNZD,20051110,134100,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051110,134200,2.5367,2.5369,2.5367,2.5369
GBPNZD,20051110,134300,2.5371,2.5383,2.5371,2.5383
GBPNZD,20051110,134400,2.5382,2.5382,2.5372,2.5372
GBPNZD,20051110,134500,2.5370,2.5372,2.5369,2.5372
GBPNZD,20051110,134600,2.5373,2.5377,2.5372,2.5372
GBPNZD,20051110,134700,2.5370,2.5370,2.5366,2.5366
GBPNZD,20051110,134800,2.5366,2.5369,2.5366,2.5367
GBPNZD,20051110,134900,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051110,135000,2.5365,2.5371,2.5365,2.5369
GBPNZD,20051110,135100,2.5369,2.5373,2.5369,2.5373
GBPNZD,20051110,135200,2.5375,2.5380,2.5375,2.5380
GBPNZD,20051110,135300,2.5381,2.5385,2.5381,2.5385
GBPNZD,20051110,135400,2.5385,2.5385,2.5383,2.5385
GBPNZD,20051110,135500,2.5385,2.5385,2.5381,2.5381
GBPNZD,20051110,135600,2.5380,2.5380,2.5375,2.5375
GBPNZD,20051110,135700,2.5379,2.5380,2.5379,2.5380
GBPNZD,20051110,135800,2.5381,2.5382,2.5381,2.5382
GBPNZD,20051110,135900,2.5382,2.5382,2.5376,2.5376
GBPNZD,20051110,140000,2.5375,2.5380,2.5375,2.5380
GBPNZD,20051110,140100,2.5380,2.5380,2.5378,2.5378
GBPNZD,20051110,140200,2.5377,2.5377,2.5375,2.5376
GBPNZD,20051110,140300,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051110,140400,2.5372,2.5372,2.5369,2.5369
GBPNZD,20051110,140500,2.5371,2.5372,2.5369,2.5372
GBPNZD,20051110,140600,2.5373,2.5380,2.5373,2.5380
GBPNZD,20051110,140700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,140800,2.5384,2.5385,2.5382,2.5382
GBPNZD,20051110,140900,2.5378,2.5378,2.5373,2.5373
GBPNZD,20051110,141000,2.5374,2.5378,2.5374,2.5378
GBPNZD,20051110,141100,2.5379,2.5379,2.5377,2.5378
GBPNZD,20051110,141200,2.5376,2.5376,2.5375,2.5376
GBPNZD,20051110,141300,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051110,141400,2.5375,2.5375,2.5372,2.5372
GBPNZD,20051110,141500,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051110,141600,2.5369,2.5369,2.5358,2.5358
GBPNZD,20051110,141700,2.5357,2.5358,2.5355,2.5357
GBPNZD,20051110,141800,2.5356,2.5356,2.5348,2.5350
GBPNZD,20051110,141900,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051110,142000,2.5357,2.5362,2.5357,2.5362
GBPNZD,20051110,142100,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051110,142200,2.5361,2.5361,2.5360,2.5360
GBPNZD,20051110,142300,2.5360,2.5360,2.5359,2.5359
GBPNZD,20051110,142400,2.5356,2.5358,2.5355,2.5355
GBPNZD,20051110,142500,2.5357,2.5359,2.5357,2.5357
GBPNZD,20051110,142600,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051110,142700,2.5354,2.5355,2.5354,2.5354
GBPNZD,20051110,142800,2.5354,2.5354,2.5345,2.5345
GBPNZD,20051110,142900,2.5342,2.5342,2.5340,2.5340
GBPNZD,20051110,143000,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051110,143100,2.5336,2.5367,2.5336,2.5344
GBPNZD,20051110,143200,2.5343,2.5343,2.5332,2.5332
GBPNZD,20051110,143300,2.5335,2.5353,2.5335,2.5351
GBPNZD,20051110,143400,2.5352,2.5365,2.5352,2.5365
GBPNZD,20051110,143500,2.5362,2.5362,2.5349,2.5354
GBPNZD,20051110,143600,2.5355,2.5355,2.5348,2.5348
GBPNZD,20051110,143700,2.5346,2.5347,2.5340,2.5347
GBPNZD,20051110,143800,2.5350,2.5361,2.5350,2.5360
GBPNZD,20051110,143900,2.5357,2.5357,2.5350,2.5350
GBPNZD,20051110,144000,2.5351,2.5356,2.5351,2.5352
GBPNZD,20051110,144100,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051110,144200,2.5352,2.5354,2.5352,2.5352
GBPNZD,20051110,144300,2.5354,2.5358,2.5354,2.5355
GBPNZD,20051110,144400,2.5354,2.5362,2.5354,2.5358
GBPNZD,20051110,144500,2.5356,2.5356,2.5346,2.5346
GBPNZD,20051110,144600,2.5344,2.5347,2.5341,2.5344
GBPNZD,20051110,144700,2.5343,2.5343,2.5338,2.5342
GBPNZD,20051110,144800,2.5343,2.5347,2.5338,2.5347
GBPNZD,20051110,144900,2.5345,2.5345,2.5333,2.5333
GBPNZD,20051110,145000,2.5336,2.5345,2.5335,2.5345
GBPNZD,20051110,145100,2.5344,2.5344,2.5333,2.5333
GBPNZD,20051110,145200,2.5334,2.5336,2.5333,2.5336
GBPNZD,20051110,145300,2.5340,2.5345,2.5338,2.5345
GBPNZD,20051110,145400,2.5347,2.5349,2.5344,2.5348
GBPNZD,20051110,145500,2.5350,2.5350,2.5341,2.5341
GBPNZD,20051110,145600,2.5338,2.5338,2.5327,2.5336
GBPNZD,20051110,145700,2.5337,2.5357,2.5337,2.5352
GBPNZD,20051110,145800,2.5355,2.5361,2.5355,2.5361
GBPNZD,20051110,145900,2.5359,2.5359,2.5350,2.5353
GBPNZD,20051110,150000,2.5354,2.5363,2.5354,2.5361
GBPNZD,20051110,150100,2.5357,2.5358,2.5356,2.5357
GBPNZD,20051110,150200,2.5359,2.5363,2.5359,2.5363
GBPNZD,20051110,150300,2.5363,2.5365,2.5357,2.5365
GBPNZD,20051110,150400,2.5368,2.5368,2.5355,2.5355
GBPNZD,20051110,150500,2.5353,2.5354,2.5351,2.5354
GBPNZD,20051110,150600,2.5355,2.5361,2.5355,2.5361
GBPNZD,20051110,150700,2.5359,2.5366,2.5359,2.5366
GBPNZD,20051110,150800,2.5368,2.5368,2.5360,2.5361
GBPNZD,20051110,150900,2.5359,2.5364,2.5358,2.5362
GBPNZD,20051110,151000,2.5364,2.5375,2.5364,2.5375
GBPNZD,20051110,151100,2.5373,2.5373,2.5356,2.5359
GBPNZD,20051110,151200,2.5361,2.5361,2.5352,2.5352
GBPNZD,20051110,151300,2.5354,2.5364,2.5354,2.5364
GBPNZD,20051110,151400,2.5365,2.5365,2.5355,2.5355
GBPNZD,20051110,151500,2.5354,2.5354,2.5345,2.5345
GBPNZD,20051110,151600,2.5343,2.5343,2.5336,2.5340
GBPNZD,20051110,151700,2.5341,2.5353,2.5341,2.5353
GBPNZD,20051110,151800,2.5355,2.5362,2.5355,2.5360
GBPNZD,20051110,151900,2.5360,2.5363,2.5360,2.5363
GBPNZD,20051110,152000,2.5365,2.5376,2.5365,2.5376
GBPNZD,20051110,152100,2.5377,2.5385,2.5376,2.5385
GBPNZD,20051110,152200,2.5386,2.5389,2.5383,2.5389
GBPNZD,20051110,152300,2.5390,2.5390,2.5382,2.5382
GBPNZD,20051110,152400,2.5383,2.5387,2.5383,2.5387
GBPNZD,20051110,152500,2.5388,2.5388,2.5379,2.5379
GBPNZD,20051110,152600,2.5376,2.5382,2.5368,2.5368
GBPNZD,20051110,152700,2.5365,2.5372,2.5365,2.5372
GBPNZD,20051110,152800,2.5375,2.5378,2.5373,2.5373
GBPNZD,20051110,152900,2.5371,2.5372,2.5371,2.5372
GBPNZD,20051110,153000,2.5373,2.5376,2.5373,2.5376
GBPNZD,20051110,153100,2.5378,2.5383,2.5378,2.5383
GBPNZD,20051110,153200,2.5384,2.5384,2.5382,2.5383
GBPNZD,20051110,153300,2.5385,2.5386,2.5384,2.5384
GBPNZD,20051110,153400,2.5382,2.5383,2.5378,2.5383
GBPNZD,20051110,153500,2.5385,2.5385,2.5378,2.5379
GBPNZD,20051110,153600,2.5380,2.5386,2.5378,2.5382
GBPNZD,20051110,153700,2.5381,2.5384,2.5375,2.5384
GBPNZD,20051110,153800,2.5386,2.5387,2.5385,2.5385
GBPNZD,20051110,153900,2.5386,2.5395,2.5386,2.5392
GBPNZD,20051110,154000,2.5393,2.5412,2.5391,2.5412
GBPNZD,20051110,154100,2.5410,2.5410,2.5408,2.5410
GBPNZD,20051110,154200,2.5411,2.5415,2.5411,2.5415
GBPNZD,20051110,154300,2.5417,2.5425,2.5417,2.5424
GBPNZD,20051110,154400,2.5421,2.5421,2.5406,2.5406
GBPNZD,20051110,154500,2.5404,2.5404,2.5401,2.5404
GBPNZD,20051110,154600,2.5405,2.5410,2.5405,2.5409
GBPNZD,20051110,154700,2.5407,2.5407,2.5398,2.5398
GBPNZD,20051110,154800,2.5397,2.5412,2.5394,2.5412
GBPNZD,20051110,154900,2.5411,2.5415,2.5411,2.5414
GBPNZD,20051110,155000,2.5412,2.5412,2.5401,2.5404
GBPNZD,20051110,155100,2.5406,2.5406,2.5403,2.5406
GBPNZD,20051110,155200,2.5408,2.5408,2.5398,2.5399
GBPNZD,20051110,155300,2.5400,2.5403,2.5400,2.5400
GBPNZD,20051110,155400,2.5403,2.5408,2.5403,2.5408
GBPNZD,20051110,155500,2.5406,2.5406,2.5387,2.5387
GBPNZD,20051110,155600,2.5387,2.5390,2.5386,2.5386
GBPNZD,20051110,155700,2.5385,2.5386,2.5382,2.5386
GBPNZD,20051110,155800,2.5385,2.5385,2.5382,2.5382
GBPNZD,20051110,155900,2.5381,2.5387,2.5381,2.5387
GBPNZD,20051110,160000,2.5389,2.5390,2.5386,2.5388
GBPNZD,20051110,160100,2.5391,2.5391,2.5380,2.5380
GBPNZD,20051110,160200,2.5381,2.5383,2.5378,2.5378
GBPNZD,20051110,160300,2.5377,2.5381,2.5377,2.5377
GBPNZD,20051110,160400,2.5376,2.5377,2.5375,2.5376
GBPNZD,20051110,160500,2.5377,2.5385,2.5377,2.5385
GBPNZD,20051110,160600,2.5389,2.5391,2.5389,2.5391
GBPNZD,20051110,160700,2.5391,2.5393,2.5391,2.5393
GBPNZD,20051110,160800,2.5394,2.5394,2.5388,2.5388
GBPNZD,20051110,160900,2.5387,2.5392,2.5387,2.5392
GBPNZD,20051110,161000,2.5392,2.5394,2.5390,2.5394
GBPNZD,20051110,161100,2.5396,2.5403,2.5396,2.5403
GBPNZD,20051110,161200,2.5405,2.5408,2.5405,2.5407
GBPNZD,20051110,161300,2.5405,2.5408,2.5398,2.5408
GBPNZD,20051110,161400,2.5408,2.5408,2.5404,2.5404
GBPNZD,20051110,161500,2.5403,2.5409,2.5403,2.5409
GBPNZD,20051110,161600,2.5410,2.5410,2.5407,2.5407
GBPNZD,20051110,161700,2.5405,2.5405,2.5398,2.5403
GBPNZD,20051110,161800,2.5405,2.5405,2.5402,2.5402
GBPNZD,20051110,161900,2.5400,2.5400,2.5397,2.5399
GBPNZD,20051110,162000,2.5401,2.5405,2.5401,2.5405
GBPNZD,20051110,162100,2.5407,2.5412,2.5407,2.5411
GBPNZD,20051110,162200,2.5410,2.5411,2.5404,2.5404
GBPNZD,20051110,162300,2.5404,2.5405,2.5404,2.5405
GBPNZD,20051110,162400,2.5404,2.5405,2.5403,2.5405
GBPNZD,20051110,162500,2.5408,2.5408,2.5403,2.5403
GBPNZD,20051110,162600,2.5402,2.5409,2.5401,2.5409
GBPNZD,20051110,162700,2.5410,2.5416,2.5410,2.5416
GBPNZD,20051110,162800,2.5418,2.5426,2.5418,2.5425
GBPNZD,20051110,162900,2.5424,2.5424,2.5419,2.5419
GBPNZD,20051110,163000,2.5419,2.5421,2.5419,2.5419
GBPNZD,20051110,163100,2.5417,2.5422,2.5417,2.5422
GBPNZD,20051110,163200,2.5424,2.5429,2.5421,2.5429
GBPNZD,20051110,163300,2.5428,2.5428,2.5420,2.5421
GBPNZD,20051110,163400,2.5422,2.5426,2.5422,2.5425
GBPNZD,20051110,163500,2.5424,2.5424,2.5422,2.5422
GBPNZD,20051110,163600,2.5419,2.5419,2.5413,2.5414
GBPNZD,20051110,163700,2.5417,2.5424,2.5417,2.5424
GBPNZD,20051110,163800,2.5424,2.5427,2.5424,2.5427
GBPNZD,20051110,163900,2.5428,2.5431,2.5428,2.5431
GBPNZD,20051110,164000,2.5433,2.5436,2.5430,2.5430
GBPNZD,20051110,164100,2.5427,2.5432,2.5427,2.5432
GBPNZD,20051110,164200,2.5432,2.5435,2.5430,2.5432
GBPNZD,20051110,164300,2.5435,2.5443,2.5435,2.5439
GBPNZD,20051110,164400,2.5442,2.5442,2.5433,2.5433
GBPNZD,20051110,164500,2.5432,2.5449,2.5432,2.5449
GBPNZD,20051110,164600,2.5450,2.5450,2.5449,2.5449
GBPNZD,20051110,164700,2.5447,2.5447,2.5441,2.5443
GBPNZD,20051110,164800,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051110,164900,2.5439,2.5441,2.5438,2.5438
GBPNZD,20051110,165000,2.5436,2.5446,2.5436,2.5446
GBPNZD,20051110,165100,2.5447,2.5452,2.5447,2.5452
GBPNZD,20051110,165200,2.5453,2.5454,2.5449,2.5449
GBPNZD,20051110,165300,2.5450,2.5461,2.5450,2.5461
GBPNZD,20051110,165400,2.5463,2.5463,2.5451,2.5454
GBPNZD,20051110,165500,2.5452,2.5453,2.5450,2.5450
GBPNZD,20051110,165600,2.5450,2.5450,2.5440,2.5440
GBPNZD,20051110,165700,2.5446,2.5449,2.5446,2.5449
GBPNZD,20051110,165800,2.5447,2.5449,2.5447,2.5449
GBPNZD,20051110,165900,2.5447,2.5450,2.5447,2.5450
GBPNZD,20051110,170000,2.5449,2.5449,2.5436,2.5436
GBPNZD,20051110,170100,2.5436,2.5436,2.5433,2.5434
GBPNZD,20051110,170200,2.5433,2.5433,2.5431,2.5431
GBPNZD,20051110,170300,2.5432,2.5436,2.5432,2.5436
GBPNZD,20051110,170400,2.5434,2.5434,2.5430,2.5430
GBPNZD,20051110,170500,2.5430,2.5436,2.5430,2.5436
GBPNZD,20051110,170600,2.5435,2.5435,2.5425,2.5425
GBPNZD,20051110,170700,2.5425,2.5429,2.5421,2.5429
GBPNZD,20051110,170800,2.5431,2.5431,2.5428,2.5428
GBPNZD,20051110,170900,2.5426,2.5428,2.5426,2.5428
GBPNZD,20051110,171000,2.5428,2.5431,2.5428,2.5431
GBPNZD,20051110,171100,2.5431,2.5432,2.5430,2.5432
GBPNZD,20051110,171200,2.5429,2.5432,2.5429,2.5432
GBPNZD,20051110,171300,2.5435,2.5435,2.5433,2.5433
GBPNZD,20051110,171400,2.5435,2.5439,2.5435,2.5439
GBPNZD,20051110,171500,2.5438,2.5438,2.5436,2.5436
GBPNZD,20051110,171600,2.5435,2.5435,2.5433,2.5433
GBPNZD,20051110,171700,2.5435,2.5441,2.5435,2.5440
GBPNZD,20051110,171800,2.5438,2.5438,2.5433,2.5433
GBPNZD,20051110,171900,2.5433,2.5433,2.5427,2.5429
GBPNZD,20051110,172000,2.5430,2.5430,2.5424,2.5424
GBPNZD,20051110,172100,2.5422,2.5422,2.5422,2.5422
GBPNZD,20051110,172200,2.5422,2.5425,2.5422,2.5425
GBPNZD,20051110,172300,2.5426,2.5432,2.5426,2.5432
GBPNZD,20051110,172400,2.5433,2.5433,2.5430,2.5431
GBPNZD,20051110,172500,2.5434,2.5435,2.5433,2.5435
GBPNZD,20051110,172600,2.5436,2.5436,2.5432,2.5432
GBPNZD,20051110,172700,2.5431,2.5431,2.5419,2.5419
GBPNZD,20051110,172800,2.5420,2.5426,2.5420,2.5426
GBPNZD,20051110,172900,2.5426,2.5426,2.5424,2.5425
GBPNZD,20051110,173000,2.5428,2.5428,2.5421,2.5423
GBPNZD,20051110,173100,2.5425,2.5429,2.5421,2.5429
GBPNZD,20051110,173200,2.5432,2.5436,2.5431,2.5431
GBPNZD,20051110,173300,2.5429,2.5429,2.5425,2.5425
GBPNZD,20051110,173400,2.5425,2.5425,2.5424,2.5425
GBPNZD,20051110,173500,2.5424,2.5424,2.5416,2.5416
GBPNZD,20051110,173600,2.5415,2.5422,2.5415,2.5422
GBPNZD,20051110,173700,2.5420,2.5424,2.5420,2.5424
GBPNZD,20051110,173800,2.5426,2.5429,2.5426,2.5429
GBPNZD,20051110,173900,2.5429,2.5438,2.5429,2.5438
GBPNZD,20051110,174000,2.5438,2.5438,2.5433,2.5433
GBPNZD,20051110,174100,2.5436,2.5436,2.5435,2.5435
GBPNZD,20051110,174200,2.5435,2.5436,2.5431,2.5431
GBPNZD,20051110,174300,2.5430,2.5430,2.5426,2.5426
GBPNZD,20051110,174400,2.5428,2.5438,2.5428,2.5438
GBPNZD,20051110,174500,2.5437,2.5440,2.5436,2.5440
GBPNZD,20051110,174600,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051110,174700,2.5439,2.5439,2.5428,2.5428
GBPNZD,20051110,174800,2.5429,2.5434,2.5429,2.5434
GBPNZD,20051110,174900,2.5434,2.5440,2.5434,2.5438
GBPNZD,20051110,175000,2.5436,2.5436,2.5417,2.5417
GBPNZD,20051110,175100,2.5416,2.5417,2.5415,2.5417
GBPNZD,20051110,175200,2.5417,2.5429,2.5415,2.5415
GBPNZD,20051110,175300,2.5417,2.5424,2.5417,2.5422
GBPNZD,20051110,175400,2.5421,2.5426,2.5421,2.5426
GBPNZD,20051110,175500,2.5429,2.5429,2.5424,2.5424
GBPNZD,20051110,175600,2.5421,2.5421,2.5414,2.5415
GBPNZD,20051110,175700,2.5416,2.5422,2.5416,2.5418
GBPNZD,20051110,175800,2.5419,2.5421,2.5414,2.5414
GBPNZD,20051110,175900,2.5413,2.5413,2.5400,2.5400
GBPNZD,20051110,180000,2.5398,2.5398,2.5397,2.5397
GBPNZD,20051110,180100,2.5396,2.5403,2.5396,2.5403
GBPNZD,20051110,180200,2.5404,2.5412,2.5404,2.5412
GBPNZD,20051110,180300,2.5412,2.5412,2.5406,2.5406
GBPNZD,20051110,180400,2.5406,2.5407,2.5405,2.5407
GBPNZD,20051110,180500,2.5407,2.5410,2.5407,2.5410
GBPNZD,20051110,180600,2.5410,2.5410,2.5409,2.5409
GBPNZD,20051110,180700,2.5409,2.5418,2.5409,2.5418
GBPNZD,20051110,180800,2.5422,2.5425,2.5421,2.5421
GBPNZD,20051110,180900,2.5418,2.5418,2.5414,2.5417
GBPNZD,20051110,181000,2.5421,2.5424,2.5421,2.5424
GBPNZD,20051110,181100,2.5423,2.5429,2.5422,2.5429
GBPNZD,20051110,181200,2.5429,2.5429,2.5422,2.5422
GBPNZD,20051110,181300,2.5423,2.5436,2.5423,2.5436
GBPNZD,20051110,181400,2.5433,2.5433,2.5429,2.5429
GBPNZD,20051110,181500,2.5430,2.5431,2.5429,2.5429
GBPNZD,20051110,181600,2.5426,2.5426,2.5423,2.5423
GBPNZD,20051110,181700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20051110,181800,2.5421,2.5424,2.5421,2.5424
GBPNZD,20051110,181900,2.5426,2.5427,2.5426,2.5427
GBPNZD,20051110,182000,2.5426,2.5434,2.5425,2.5434
GBPNZD,20051110,182100,2.5436,2.5439,2.5436,2.5438
GBPNZD,20051110,182200,2.5438,2.5438,2.5438,2.5438
GBPNZD,20051110,182300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20051110,182400,2.5439,2.5447,2.5438,2.5447
GBPNZD,20051110,182500,2.5450,2.5452,2.5450,2.5450
GBPNZD,20051110,182600,2.5450,2.5450,2.5448,2.5450
GBPNZD,20051110,182700,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051110,182800,2.5453,2.5453,2.5450,2.5450
GBPNZD,20051110,182900,2.5450,2.5450,2.5447,2.5447
GBPNZD,20051110,183000,2.5446,2.5455,2.5446,2.5455
GBPNZD,20051110,183100,2.5454,2.5454,2.5452,2.5452
GBPNZD,20051110,183200,2.5450,2.5453,2.5450,2.5450
GBPNZD,20051110,183300,2.5447,2.5452,2.5447,2.5452
GBPNZD,20051110,183400,2.5453,2.5453,2.5452,2.5453
GBPNZD,20051110,183500,2.5454,2.5455,2.5454,2.5454
GBPNZD,20051110,183600,2.5454,2.5461,2.5454,2.5461
GBPNZD,20051110,183700,2.5460,2.5464,2.5460,2.5460
GBPNZD,20051110,183800,2.5459,2.5462,2.5457,2.5462
GBPNZD,20051110,183900,2.5461,2.5461,2.5457,2.5457
GBPNZD,20051110,184000,2.5457,2.5457,2.5456,2.5456
GBPNZD,20051110,184100,2.5456,2.5456,2.5453,2.5453
GBPNZD,20051110,184200,2.5453,2.5456,2.5451,2.5456
GBPNZD,20051110,184300,2.5457,2.5461,2.5449,2.5449
GBPNZD,20051110,184400,2.5449,2.5457,2.5449,2.5457
GBPNZD,20051110,184500,2.5459,2.5459,2.5457,2.5457
GBPNZD,20051110,184600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051110,184700,2.5457,2.5459,2.5457,2.5459
GBPNZD,20051110,184800,2.5459,2.5459,2.5455,2.5455
GBPNZD,20051110,184900,2.5455,2.5455,2.5453,2.5453
GBPNZD,20051110,185000,2.5453,2.5453,2.5449,2.5449
GBPNZD,20051110,185100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051110,185200,2.5451,2.5454,2.5450,2.5454
GBPNZD,20051110,185300,2.5456,2.5461,2.5456,2.5456
GBPNZD,20051110,185400,2.5454,2.5456,2.5454,2.5455
GBPNZD,20051110,185500,2.5455,2.5455,2.5453,2.5453
GBPNZD,20051110,185600,2.5453,2.5461,2.5453,2.5461
GBPNZD,20051110,185700,2.5463,2.5463,2.5463,2.5463
GBPNZD,20051110,185800,2.5463,2.5464,2.5463,2.5464
GBPNZD,20051110,185900,2.5465,2.5465,2.5457,2.5457
GBPNZD,20051110,190000,2.5461,2.5461,2.5459,2.5459
GBPNZD,20051110,190100,2.5457,2.5463,2.5457,2.5463
GBPNZD,20051110,190200,2.5459,2.5459,2.5452,2.5452
GBPNZD,20051110,190300,2.5450,2.5450,2.5441,2.5441
GBPNZD,20051110,190400,2.5438,2.5438,2.5425,2.5425
GBPNZD,20051110,190500,2.5425,2.5425,2.5403,2.5403
GBPNZD,20051110,190600,2.5407,2.5407,2.5396,2.5396
GBPNZD,20051110,190700,2.5394,2.5404,2.5394,2.5403
GBPNZD,20051110,190800,2.5403,2.5403,2.5399,2.5399
GBPNZD,20051110,190900,2.5397,2.5405,2.5396,2.5405
GBPNZD,20051110,191000,2.5405,2.5405,2.5401,2.5401
GBPNZD,20051110,191100,2.5401,2.5405,2.5401,2.5405
GBPNZD,20051110,191200,2.5407,2.5407,2.5398,2.5398
GBPNZD,20051110,191300,2.5397,2.5397,2.5391,2.5391
GBPNZD,20051110,191400,2.5393,2.5393,2.5389,2.5392
GBPNZD,20051110,191500,2.5393,2.5394,2.5386,2.5387
GBPNZD,20051110,191600,2.5391,2.5394,2.5389,2.5389
GBPNZD,20051110,191700,2.5388,2.5388,2.5382,2.5383
GBPNZD,20051110,191800,2.5386,2.5386,2.5386,2.5386
GBPNZD,20051110,191900,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051110,192000,2.5386,2.5389,2.5386,2.5389
GBPNZD,20051110,192100,2.5390,2.5390,2.5387,2.5387
GBPNZD,20051110,192200,2.5387,2.5393,2.5387,2.5393
GBPNZD,20051110,192300,2.5393,2.5393,2.5393,2.5393
GBPNZD,20051110,192400,2.5394,2.5394,2.5389,2.5389
GBPNZD,20051110,192500,2.5385,2.5386,2.5384,2.5384
GBPNZD,20051110,192600,2.5385,2.5387,2.5385,2.5385
GBPNZD,20051110,192700,2.5385,2.5386,2.5383,2.5383
GBPNZD,20051110,192800,2.5383,2.5387,2.5383,2.5387
GBPNZD,20051110,192900,2.5388,2.5388,2.5381,2.5381
GBPNZD,20051110,193000,2.5380,2.5390,2.5380,2.5389
GBPNZD,20051110,193100,2.5389,2.5390,2.5389,2.5390
GBPNZD,20051110,193200,2.5387,2.5389,2.5385,2.5385
GBPNZD,20051110,193300,2.5383,2.5383,2.5378,2.5380
GBPNZD,20051110,193400,2.5379,2.5379,2.5371,2.5371
GBPNZD,20051110,193500,2.5371,2.5373,2.5371,2.5373
GBPNZD,20051110,193600,2.5373,2.5373,2.5361,2.5362
GBPNZD,20051110,193700,2.5364,2.5365,2.5362,2.5362
GBPNZD,20051110,193800,2.5362,2.5366,2.5361,2.5366
GBPNZD,20051110,193900,2.5366,2.5367,2.5364,2.5364
GBPNZD,20051110,194000,2.5363,2.5370,2.5363,2.5366
GBPNZD,20051110,194100,2.5367,2.5372,2.5367,2.5372
GBPNZD,20051110,194200,2.5373,2.5375,2.5373,2.5374
GBPNZD,20051110,194300,2.5372,2.5372,2.5371,2.5372
GBPNZD,20051110,194400,2.5372,2.5379,2.5372,2.5379
GBPNZD,20051110,194500,2.5377,2.5378,2.5375,2.5378
GBPNZD,20051110,194600,2.5382,2.5387,2.5382,2.5382
GBPNZD,20051110,194700,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,194800,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,194900,2.5384,2.5386,2.5384,2.5385
GBPNZD,20051110,195000,2.5385,2.5385,2.5381,2.5381
GBPNZD,20051110,195100,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051110,195200,2.5382,2.5384,2.5382,2.5383
GBPNZD,20051110,195300,2.5384,2.5385,2.5383,2.5385
GBPNZD,20051110,195400,2.5386,2.5387,2.5386,2.5386
GBPNZD,20051110,195500,2.5386,2.5386,2.5382,2.5382
GBPNZD,20051110,195600,2.5381,2.5383,2.5381,2.5382
GBPNZD,20051110,195700,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051110,195800,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051110,195900,2.5380,2.5380,2.5378,2.5378
GBPNZD,20051110,200000,2.5377,2.5379,2.5377,2.5379
GBPNZD,20051110,200100,2.5378,2.5378,2.5377,2.5377
GBPNZD,20051110,200200,2.5375,2.5375,2.5374,2.5374
GBPNZD,20051110,200300,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051110,200400,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051110,200500,2.5373,2.5378,2.5373,2.5376
GBPNZD,20051110,200600,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051110,200700,2.5378,2.5379,2.5378,2.5379
GBPNZD,20051110,200800,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051110,200900,2.5380,2.5380,2.5378,2.5378
GBPNZD,20051110,201000,2.5378,2.5378,2.5376,2.5376
GBPNZD,20051110,201100,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051110,201200,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051110,201300,2.5375,2.5375,2.5374,2.5374
GBPNZD,20051110,201400,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051110,201500,2.5375,2.5375,2.5370,2.5373
GBPNZD,20051110,201600,2.5374,2.5377,2.5374,2.5377
GBPNZD,20051110,201700,2.5377,2.5377,2.5369,2.5369
GBPNZD,20051110,201800,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051110,201900,2.5364,2.5370,2.5364,2.5370
GBPNZD,20051110,202000,2.5371,2.5375,2.5371,2.5373
GBPNZD,20051110,202100,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051110,202200,2.5373,2.5374,2.5373,2.5373
GBPNZD,20051110,202300,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051110,202400,2.5373,2.5373,2.5369,2.5369
GBPNZD,20051110,202500,2.5367,2.5371,2.5367,2.5371
GBPNZD,20051110,202600,2.5372,2.5373,2.5369,2.5369
GBPNZD,20051110,202700,2.5370,2.5382,2.5370,2.5382
GBPNZD,20051110,202800,2.5383,2.5383,2.5368,2.5372
GBPNZD,20051110,202900,2.5375,2.5375,2.5371,2.5373
GBPNZD,20051110,203000,2.5375,2.5375,2.5374,2.5374
GBPNZD,20051110,203100,2.5374,2.5374,2.5372,2.5372
GBPNZD,20051110,203200,2.5370,2.5379,2.5370,2.5379
GBPNZD,20051110,203300,2.5383,2.5384,2.5383,2.5383
GBPNZD,20051110,203400,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051110,203500,2.5382,2.5382,2.5380,2.5380
GBPNZD,20051110,203600,2.5379,2.5379,2.5375,2.5376
GBPNZD,20051110,203700,2.5378,2.5380,2.5375,2.5375
GBPNZD,20051110,203800,2.5373,2.5373,2.5371,2.5373
GBPNZD,20051110,203900,2.5373,2.5377,2.5373,2.5377
GBPNZD,20051110,204000,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051110,204100,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051110,204200,2.5376,2.5379,2.5376,2.5376
GBPNZD,20051110,204300,2.5375,2.5376,2.5373,2.5375
GBPNZD,20051110,204400,2.5374,2.5374,2.5368,2.5369
GBPNZD,20051110,204500,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051110,204600,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051110,204700,2.5372,2.5372,2.5363,2.5363
GBPNZD,20051110,204800,2.5361,2.5364,2.5361,2.5361
GBPNZD,20051110,204900,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051110,205000,2.5360,2.5362,2.5360,2.5362
GBPNZD,20051110,205100,2.5361,2.5365,2.5361,2.5365
GBPNZD,20051110,205200,2.5365,2.5370,2.5365,2.5370
GBPNZD,20051110,205300,2.5371,2.5375,2.5370,2.5375
GBPNZD,20051110,205400,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051110,205500,2.5373,2.5381,2.5373,2.5381
GBPNZD,20051110,205600,2.5385,2.5389,2.5385,2.5389
GBPNZD,20051110,205700,2.5390,2.5397,2.5390,2.5397
GBPNZD,20051110,205800,2.5394,2.5394,2.5361,2.5361
GBPNZD,20051110,205900,2.5362,2.5372,2.5362,2.5371
GBPNZD,20051110,210000,2.5372,2.5373,2.5366,2.5372
GBPNZD,20051110,210100,2.5374,2.5394,2.5374,2.5391
GBPNZD,20051110,210200,2.5388,2.5388,2.5383,2.5387
GBPNZD,20051110,210300,2.5389,2.5394,2.5383,2.5383
GBPNZD,20051110,210400,2.5380,2.5380,2.5373,2.5373
GBPNZD,20051110,210500,2.5368,2.5382,2.5366,2.5382
GBPNZD,20051110,210600,2.5383,2.5390,2.5383,2.5390
GBPNZD,20051110,210700,2.5389,2.5389,2.5383,2.5383
GBPNZD,20051110,210800,2.5383,2.5385,2.5381,2.5381
GBPNZD,20051110,210900,2.5379,2.5380,2.5378,2.5379
GBPNZD,20051110,211000,2.5379,2.5382,2.5379,2.5382
GBPNZD,20051110,211100,2.5380,2.5380,2.5376,2.5376
GBPNZD,20051110,211200,2.5378,2.5385,2.5378,2.5383
GBPNZD,20051110,211300,2.5382,2.5382,2.5366,2.5366
GBPNZD,20051110,211400,2.5364,2.5364,2.5355,2.5358
GBPNZD,20051110,211500,2.5363,2.5363,2.5361,2.5361
GBPNZD,20051110,211600,2.5365,2.5370,2.5365,2.5370
GBPNZD,20051110,211700,2.5371,2.5371,2.5366,2.5366
GBPNZD,20051110,211800,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051110,211900,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051110,212000,2.5370,2.5372,2.5370,2.5372
GBPNZD,20051110,212100,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051110,212200,2.5371,2.5372,2.5369,2.5369
GBPNZD,20051110,212300,2.5368,2.5368,2.5366,2.5367
GBPNZD,20051110,212400,2.5367,2.5372,2.5367,2.5372
GBPNZD,20051110,212500,2.5374,2.5377,2.5374,2.5375
GBPNZD,20051110,212600,2.5375,2.5375,2.5373,2.5375
GBPNZD,20051110,212700,2.5377,2.5379,2.5377,2.5379
GBPNZD,20051110,212800,2.5381,2.5381,2.5381,2.5381
GBPNZD,20051110,212900,2.5381,2.5381,2.5375,2.5375
GBPNZD,20051110,213000,2.5376,2.5383,2.5376,2.5383
GBPNZD,20051110,213100,2.5384,2.5391,2.5384,2.5391
GBPNZD,20051110,213200,2.5390,2.5390,2.5390,2.5390
GBPNZD,20051110,213300,2.5390,2.5391,2.5387,2.5387
GBPNZD,20051110,213400,2.5388,2.5388,2.5388,2.5388
GBPNZD,20051110,213500,2.5389,2.5389,2.5389,2.5389
GBPNZD,20051110,213600,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051110,213700,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051110,213800,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051110,213900,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051110,214000,2.5387,2.5387,2.5385,2.5386
GBPNZD,20051110,214100,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051110,214200,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051110,214300,2.5387,2.5394,2.5387,2.5394
GBPNZD,20051110,214400,2.5395,2.5395,2.5393,2.5393
GBPNZD,20051110,214500,2.5393,2.5394,2.5393,2.5394
GBPNZD,20051110,214600,2.5394,2.5394,2.5394,2.5394
GBPNZD,20051110,214700,2.5394,2.5395,2.5394,2.5395
GBPNZD,20051110,214800,2.5396,2.5396,2.5396,2.5396
GBPNZD,20051110,214900,2.5393,2.5393,2.5389,2.5389
GBPNZD,20051110,215000,2.5389,2.5390,2.5389,2.5390
GBPNZD,20051110,215100,2.5390,2.5390,2.5389,2.5389
GBPNZD,20051110,215200,2.5390,2.5390,2.5390,2.5390
GBPNZD,20051110,215300,2.5390,2.5394,2.5390,2.5394
GBPNZD,20051110,215400,2.5395,2.5395,2.5395,2.5395
GBPNZD,20051110,215500,2.5396,2.5398,2.5394,2.5394
GBPNZD,20051110,215600,2.5393,2.5393,2.5391,2.5391
GBPNZD,20051110,215700,2.5392,2.5393,2.5392,2.5393
GBPNZD,20051110,215800,2.5394,2.5396,2.5394,2.5396
GBPNZD,20051110,215900,2.5396,2.5396,2.5394,2.5394
GBPNZD,20051110,220000,2.5394,2.5394,2.5392,2.5392
GBPNZD,20051110,220100,2.5391,2.5392,2.5391,2.5392
GBPNZD,20051110,220200,2.5391,2.5393,2.5391,2.5393
GBPNZD,20051110,220300,2.5394,2.5396,2.5394,2.5394
GBPNZD,20051110,220400,2.5394,2.5396,2.5394,2.5396
GBPNZD,20051110,220500,2.5396,2.5397,2.5395,2.5395
GBPNZD,20051110,220600,2.5395,2.5395,2.5393,2.5393
GBPNZD,20051110,220700,2.5393,2.5393,2.5393,2.5393
GBPNZD,20051110,220800,2.5393,2.5393,2.5392,2.5392
GBPNZD,20051110,220900,2.5393,2.5393,2.5393,2.5393
GBPNZD,20051110,221000,2.5393,2.5393,2.5393,2.5393
GBPNZD,20051110,221100,2.5393,2.5395,2.5393,2.5395
GBPNZD,20051110,221200,2.5395,2.5395,2.5393,2.5393
GBPNZD,20051110,221300,2.5391,2.5391,2.5391,2.5391
GBPNZD,20051110,221400,2.5391,2.5392,2.5390,2.5390
GBPNZD,20051110,221500,2.5390,2.5390,2.5388,2.5388
GBPNZD,20051110,221600,2.5388,2.5388,2.5385,2.5385
GBPNZD,20051110,221700,2.5385,2.5385,2.5384,2.5384
GBPNZD,20051110,221800,2.5385,2.5385,2.5384,2.5384
GBPNZD,20051110,221900,2.5384,2.5384,2.5383,2.5383
GBPNZD,20051110,222000,2.5385,2.5385,2.5385,2.5385
GBPNZD,20051110,222100,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051110,222200,2.5383,2.5383,2.5382,2.5382
GBPNZD,20051110,222300,2.5382,2.5384,2.5380,2.5384
GBPNZD,20051110,222400,2.5385,2.5385,2.5382,2.5382
GBPNZD,20051110,222500,2.5381,2.5381,2.5380,2.5380
GBPNZD,20051110,222600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,222700,2.5380,2.5380,2.5379,2.5380
GBPNZD,20051110,222800,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,222900,2.5380,2.5381,2.5380,2.5381
GBPNZD,20051110,223000,2.5378,2.5378,2.5375,2.5375
GBPNZD,20051110,223100,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051110,223200,2.5377,2.5380,2.5377,2.5380
GBPNZD,20051110,223300,2.5381,2.5381,2.5377,2.5377
GBPNZD,20051110,223400,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051110,223500,2.5370,2.5370,2.5370,2.5370
GBPNZD,20051110,223600,2.5370,2.5371,2.5370,2.5371
GBPNZD,20051110,223700,2.5372,2.5375,2.5372,2.5375
GBPNZD,20051110,223800,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051110,223900,2.5375,2.5378,2.5375,2.5378
GBPNZD,20051110,224000,2.5379,2.5380,2.5379,2.5380
GBPNZD,20051110,224100,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,224200,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,224300,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,224400,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,224500,2.5382,2.5383,2.5382,2.5382
GBPNZD,20051110,224600,2.5382,2.5382,2.5381,2.5381
GBPNZD,20051110,224700,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,224800,2.5380,2.5381,2.5380,2.5381
GBPNZD,20051110,224900,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,225000,2.5382,2.5383,2.5382,2.5382
GBPNZD,20051110,225100,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051110,225200,2.5382,2.5383,2.5381,2.5381
GBPNZD,20051110,225300,2.5381,2.5381,2.5381,2.5381
GBPNZD,20051110,225400,2.5381,2.5381,2.5381,2.5381
GBPNZD,20051110,225500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051110,225600,2.5381,2.5383,2.5381,2.5383
GBPNZD,20051110,225700,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051110,225800,2.5382,2.5383,2.5382,2.5383
GBPNZD,20051110,225900,2.5383,2.5385,2.5383,2.5385
GBPNZD,20051110,230000,2.5385,2.5386,2.5385,2.5386
GBPNZD,20051110,230100,2.5387,2.5388,2.5387,2.5388
GBPNZD,20051110,230200,2.5389,2.5389,2.5389,2.5389
GBPNZD,20051110,230300,2.5390,2.5390,2.5382,2.5382
GBPNZD,20051110,230400,2.5380,2.5380,2.5372,2.5372
GBPNZD,20051110,230500,2.5371,2.5371,2.5369,2.5369
GBPNZD,20051110,230600,2.5371,2.5373,2.5371,2.5372
GBPNZD,20051110,230700,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051110,230800,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051110,230900,2.5373,2.5373,2.5371,2.5372
GBPNZD,20051110,231000,2.5373,2.5374,2.5373,2.5374
GBPNZD,20051110,231100,2.5373,2.5376,2.5373,2.5376
GBPNZD,20051110,231200,2.5376,2.5376,2.5374,2.5374
GBPNZD,20051110,231300,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051110,231400,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051110,231500,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051110,231600,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051110,231700,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051110,231800,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051110,231900,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051110,232000,2.5371,2.5372,2.5371,2.5372
GBPNZD,20051110,232100,2.5372,2.5375,2.5372,2.5375
GBPNZD,20051110,232200,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051110,232300,2.5372,2.5372,2.5366,2.5366
GBPNZD,20051110,232400,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051110,232500,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051110,232600,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051110,232700,2.5367,2.5372,2.5367,2.5372
GBPNZD,20051110,232800,2.5373,2.5376,2.5373,2.5376
GBPNZD,20051110,232900,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051110,233000,2.5371,2.5371,2.5369,2.5369
GBPNZD,20051110,233100,2.5369,2.5369,2.5368,2.5369
GBPNZD,20051110,233200,2.5369,2.5371,2.5369,2.5369
GBPNZD,20051110,233300,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051110,233400,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051110,233500,2.5366,2.5367,2.5365,2.5367
GBPNZD,20051110,233600,2.5367,2.5367,2.5365,2.5365
GBPNZD,20051110,233700,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051110,233800,2.5365,2.5365,2.5359,2.5359
GBPNZD,20051110,233900,2.5357,2.5357,2.5354,2.5357
GBPNZD,20051110,234000,2.5357,2.5357,2.5354,2.5355
GBPNZD,20051110,234100,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051110,234200,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051110,234300,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051110,234400,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051110,234500,2.5363,2.5363,2.5362,2.5362
GBPNZD,20051110,234600,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051110,234700,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051110,234800,2.5362,2.5362,2.5356,2.5356
GBPNZD,20051110,234900,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051110,235000,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051110,235100,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051110,235200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051110,235300,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051110,235400,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051110,235500,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051110,235600,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051110,235700,2.5344,2.5348,2.5344,2.5348
GBPNZD,20051110,235800,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051110,235900,2.5356,2.5359,2.5356,2.5359
GBPNZD,20051111,000000,2.5360,2.5362,2.5360,2.5361
AUDCHF,20051110,000100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051110,000200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051110,000300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051110,000400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051110,000500,0.9654,0.9656,0.9654,0.9655
AUDCHF,20051110,000600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051110,000700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051110,000800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051110,000900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051110,001000,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051110,001100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051110,001200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051110,001300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051110,001400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051110,001500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051110,001600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051110,001700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051110,001800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051110,001900,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051110,002000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051110,002100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051110,002200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051110,002300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051110,002400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051110,002500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051110,002600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051110,002700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051110,002800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051110,002900,0.9640,0.9640,0.9637,0.9637
AUDCHF,20051110,003000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051110,003100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051110,003200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051110,003300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051110,003400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051110,003500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051110,003600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,003700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051110,003800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051110,003900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051110,004000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,004100,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051110,004200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051110,004300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,004400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,004500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051110,004600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051110,004700,0.9628,0.9631,0.9628,0.9631
AUDCHF,20051110,004800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,004900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051110,005000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051110,005100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,005200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051110,005300,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051110,005400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051110,005500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051110,005600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051110,005700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,005800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,005900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,010000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051110,010100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051110,010200,0.9630,0.9632,0.9630,0.9632
AUDCHF,20051110,010300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051110,010400,0.9633,0.9635,0.9633,0.9633
AUDCHF,20051110,010500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,010600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051110,010700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051110,010800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051110,010900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051110,011000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,011100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,011200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051110,011300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051110,011400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051110,011500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,011600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,011700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051110,011800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051110,011900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051110,012000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051110,012100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051110,012200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051110,012300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051110,012400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,012500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051110,012600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051110,012700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051110,012800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051110,012900,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051110,013000,0.9635,0.9635,0.9631,0.9631
AUDCHF,20051110,013100,0.9630,0.9630,0.9614,0.9615
AUDCHF,20051110,013200,0.9614,0.9614,0.9610,0.9610
AUDCHF,20051110,013300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051110,013400,0.9608,0.9611,0.9608,0.9611
AUDCHF,20051110,013500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051110,013600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051110,013700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051110,013800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051110,013900,0.9610,0.9612,0.9610,0.9611
AUDCHF,20051110,014000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051110,014100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051110,014200,0.9610,0.9610,0.9605,0.9606
AUDCHF,20051110,014300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,014400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,014500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,014600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,014700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,014800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,014900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,015000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,015100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,015200,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051110,015300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,015400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,015500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,015600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051110,015700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051110,015800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051110,015900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051110,020000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,020100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,020200,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051110,020300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051110,020400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051110,020500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,020600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,020700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,020800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,020900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051110,021000,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051110,021100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,021200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,021300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,021400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,021500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,021600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,021700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,021800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051110,021900,0.9602,0.9603,0.9601,0.9602
AUDCHF,20051110,022000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,022100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,022200,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051110,022300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,022400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,022500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,022600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,022700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,022800,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051110,022900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051110,023000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,023100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051110,023200,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051110,023300,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051110,023400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051110,023500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051110,023600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051110,023700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051110,023800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051110,023900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051110,024000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051110,024100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051110,024200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051110,024300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051110,024400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051110,024500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051110,024600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051110,024700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051110,024800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051110,024900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051110,025000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051110,025100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051110,025200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051110,025300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051110,025400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051110,025500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051110,025600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,025700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,025800,0.9605,0.9605,0.9604,0.9605
AUDCHF,20051110,025900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,030000,0.9606,0.9606,0.9603,0.9604
AUDCHF,20051110,030100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,030200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,030300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,030400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,030500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,030600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,030700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051110,030800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051110,030900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,031000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,031100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,031200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,031300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,031400,0.9605,0.9606,0.9605,0.9605
AUDCHF,20051110,031500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,031600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,031700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,031800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,031900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,032000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,032100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,032200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,032300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,032400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,032500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,032600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,032700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051110,032800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,032900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,033000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,033100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,033200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,033300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,033400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,033500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,033600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,033700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,033800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,033900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,034000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,034100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,034200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051110,034300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,034400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,034500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,034600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,034700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051110,034800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051110,034900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,035000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,035100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051110,035200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,035300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,035400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,035500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,035600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,035700,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051110,035800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,035900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051110,040000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,040100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,040200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,040300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,040400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,040500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,040600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,040700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,040800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,040900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,041000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051110,041100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,041200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,041300,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051110,041400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,041500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,041600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,041700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,041800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,041900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,042000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,042100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,042200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,042300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051110,042400,0.9601,0.9603,0.9601,0.9602
AUDCHF,20051110,042500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,042600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,042700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,042800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,042900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,043000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,043100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,043200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,043300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,043400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,043500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,043600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,043700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,043800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,043900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,044000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,044100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,044200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,044300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,044400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,044500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,044600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051110,044700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,044800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,044900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,045000,0.9605,0.9605,0.9604,0.9605
AUDCHF,20051110,045100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,045200,0.9605,0.9606,0.9605,0.9605
AUDCHF,20051110,045300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,045400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,045500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,045600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,045700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,045800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,045900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,050000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051110,050100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,050200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,050300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,050400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,050500,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051110,050600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,050700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,050800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,050900,0.9603,0.9604,0.9602,0.9602
AUDCHF,20051110,051000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,051100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,051200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,051300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,051400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,051500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,051600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,051700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,051800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,051900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,052000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,052100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,052200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051110,052300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,052400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,052500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,052600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051110,052700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,052800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,052900,0.9604,0.9605,0.9603,0.9605
AUDCHF,20051110,053000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,053100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,053200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,053300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,053400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,053500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,053600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,053700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,053800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051110,053900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051110,054000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,054900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,055000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,055100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,055200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,055300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,055400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,055500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,055600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,055700,0.9604,0.9604,0.9602,0.9603
AUDCHF,20051110,055800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,055900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,060000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051110,060100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,060900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,061000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,061100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,061200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,061300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,061400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,061500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,061600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,061700,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051110,061800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,061900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,062000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,062100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,062200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,062300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,062400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,062500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,062600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,062700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051110,062800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,062900,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051110,063000,0.9608,0.9608,0.9605,0.9605
AUDCHF,20051110,063100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,063200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,063300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,063400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,063500,0.9604,0.9606,0.9603,0.9606
AUDCHF,20051110,063600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051110,063700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,063800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,063900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051110,064000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051110,064100,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051110,064200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,064300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,064400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051110,064500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051110,064600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051110,064700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,064800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,064900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,065000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,065100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,065200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,065300,0.9605,0.9605,0.9602,0.9602
AUDCHF,20051110,065400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,065500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,065600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,065700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051110,065800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051110,065900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,070000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,070100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,070200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,070300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,070400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,070500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,070600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,070700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,070800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,070900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,071000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051110,071100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,071200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,071300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,071400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,071500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,071600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,071700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,071800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,071900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,072000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,072100,0.9602,0.9602,0.9600,0.9601
AUDCHF,20051110,072200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051110,072300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,072400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,072500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,072600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,072700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051110,072800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,072900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051110,073000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073200,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051110,073300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,073400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,073900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,074000,0.9600,0.9602,0.9600,0.9601
AUDCHF,20051110,074100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,074200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,074300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,074400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,074500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,074600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,074700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,074800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,074900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,075000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,075100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051110,075200,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051110,075300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,075400,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051110,075500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,075600,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051110,075700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,075800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051110,075900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,080000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,080100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,080200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,080300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051110,080400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,080500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,080600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,080700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,080800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,080900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20051110,081000,0.9600,0.9600,0.9594,0.9594
AUDCHF,20051110,081100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,081200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,081300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,081400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,081500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051110,081600,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051110,081700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,081800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,081900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,082000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,082100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,082200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051110,082300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,082400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,082500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051110,082600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051110,082700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051110,082800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051110,082900,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051110,083000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,083100,0.9593,0.9593,0.9591,0.9592
AUDCHF,20051110,083200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051110,083300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051110,083400,0.9590,0.9591,0.9589,0.9589
AUDCHF,20051110,083500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051110,083600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051110,083700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051110,083800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051110,083900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,084000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051110,084100,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051110,084200,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051110,084300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051110,084400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051110,084500,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051110,084600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051110,084700,0.9588,0.9592,0.9588,0.9592
AUDCHF,20051110,084800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051110,084900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051110,085000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051110,085100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051110,085200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051110,085300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,085400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051110,085500,0.9586,0.9588,0.9586,0.9587
AUDCHF,20051110,085600,0.9587,0.9587,0.9584,0.9584
AUDCHF,20051110,085700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051110,085800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051110,085900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051110,090000,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051110,090100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20051110,090200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051110,090300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051110,090400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051110,090500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051110,090600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20051110,090700,0.9586,0.9588,0.9586,0.9587
AUDCHF,20051110,090800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051110,090900,0.9587,0.9589,0.9586,0.9586
AUDCHF,20051110,091000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051110,091100,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051110,091200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051110,091300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051110,091400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051110,091500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051110,091600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051110,091700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051110,091800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051110,091900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051110,092000,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051110,092100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,092200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051110,092300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051110,092400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,092500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051110,092600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051110,092700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051110,092800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,092900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051110,093000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,093100,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051110,093200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,093300,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051110,093400,0.9600,0.9602,0.9600,0.9600
AUDCHF,20051110,093500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,093600,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051110,093700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051110,093800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051110,093900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,094000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,094100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051110,094200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,094300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051110,094400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,094500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,094600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,094700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051110,094800,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051110,094900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051110,095000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051110,095100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,095200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,095300,0.9592,0.9595,0.9592,0.9595
AUDCHF,20051110,095400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,095500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,095600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051110,095700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,095800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,095900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20051110,100000,0.9590,0.9591,0.9589,0.9589
AUDCHF,20051110,100100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,100200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051110,100300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051110,100400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,100500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,100600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,100700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,100800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,100900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,101000,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051110,101100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051110,101200,0.9602,0.9602,0.9597,0.9597
AUDCHF,20051110,101300,0.9598,0.9599,0.9597,0.9597
AUDCHF,20051110,101400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,101500,0.9598,0.9602,0.9598,0.9602
AUDCHF,20051110,101600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051110,101700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,101800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,101900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,102000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,102100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,102200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,102300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,102400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,102500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051110,102600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,102700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,102800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,102900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,103000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,103100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,103200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,103300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051110,103400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051110,103500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,103600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051110,103700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,103800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,103900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,104000,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051110,104100,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051110,104200,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051110,104300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,104400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,104500,0.9598,0.9599,0.9597,0.9599
AUDCHF,20051110,104600,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051110,104700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,104800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,104900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051110,105000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051110,105100,0.9595,0.9598,0.9595,0.9598
AUDCHF,20051110,105200,0.9598,0.9599,0.9597,0.9597
AUDCHF,20051110,105300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,105400,0.9597,0.9597,0.9593,0.9593
AUDCHF,20051110,105500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051110,105600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,105700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,105800,0.9593,0.9595,0.9593,0.9594
AUDCHF,20051110,105900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051110,110000,0.9596,0.9600,0.9596,0.9600
AUDCHF,20051110,110100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,110200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,110300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,110400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051110,110500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051110,110600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,110700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,110800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,110900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,111000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,111100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051110,111200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051110,111300,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051110,111400,0.9602,0.9603,0.9601,0.9603
AUDCHF,20051110,111500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,111600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,111700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,111800,0.9601,0.9601,0.9599,0.9600
AUDCHF,20051110,111900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,112000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,112100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,112200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,112300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,112400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,112500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,112600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,112700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,112800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,112900,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051110,113000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,113100,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051110,113200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,113300,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051110,113400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051110,113500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051110,113600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,113700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,113800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,113900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,114000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,114100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051110,114200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,114300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,114400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,114500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,114600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,114700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,114800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,114900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,115000,0.9602,0.9606,0.9602,0.9606
AUDCHF,20051110,115100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051110,115200,0.9607,0.9608,0.9606,0.9606
AUDCHF,20051110,115300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051110,115400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,115500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,115600,0.9603,0.9605,0.9603,0.9604
AUDCHF,20051110,115700,0.9605,0.9606,0.9604,0.9604
AUDCHF,20051110,115800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,115900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,120000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051110,120100,0.9601,0.9601,0.9598,0.9600
AUDCHF,20051110,120200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,120300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,120400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,120500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,120600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,120700,0.9599,0.9599,0.9597,0.9598
AUDCHF,20051110,120800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,120900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,121000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051110,121100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,121200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,121300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,121400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051110,121500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,121600,0.9597,0.9597,0.9594,0.9594
AUDCHF,20051110,121700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,121800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,121900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,122000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051110,122100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,122200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,122300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,122400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,122500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,122600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,122700,0.9588,0.9592,0.9588,0.9592
AUDCHF,20051110,122800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051110,122900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,123000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,123100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,123200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,123300,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051110,123400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051110,123500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,123600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,123700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051110,123800,0.9594,0.9594,0.9591,0.9591
AUDCHF,20051110,123900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20051110,124000,0.9588,0.9589,0.9587,0.9589
AUDCHF,20051110,124100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051110,124200,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051110,124300,0.9588,0.9588,0.9586,0.9587
AUDCHF,20051110,124400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,124500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,124600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,124700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051110,124800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051110,124900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051110,125000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051110,125100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051110,125200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051110,125300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,125400,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051110,125500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,125600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,125700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051110,125800,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051110,125900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,130000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,130100,0.9595,0.9597,0.9595,0.9596
AUDCHF,20051110,130200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,130300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,130400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,130500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051110,130600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,130700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,130800,0.9593,0.9597,0.9593,0.9597
AUDCHF,20051110,130900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,131000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,131100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,131200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051110,131300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051110,131400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,131500,0.9596,0.9597,0.9595,0.9597
AUDCHF,20051110,131600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051110,131700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,131800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,131900,0.9600,0.9602,0.9599,0.9602
AUDCHF,20051110,132000,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051110,132100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051110,132200,0.9601,0.9602,0.9600,0.9602
AUDCHF,20051110,132300,0.9603,0.9603,0.9601,0.9602
AUDCHF,20051110,132400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,132500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,132600,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051110,132700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,132800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,132900,0.9601,0.9602,0.9600,0.9601
AUDCHF,20051110,133000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,133100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,133200,0.9603,0.9606,0.9603,0.9604
AUDCHF,20051110,133300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051110,133400,0.9603,0.9603,0.9599,0.9599
AUDCHF,20051110,133500,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051110,133600,0.9599,0.9599,0.9596,0.9596
AUDCHF,20051110,133700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,133800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051110,133900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,134000,0.9593,0.9593,0.9588,0.9588
AUDCHF,20051110,134100,0.9588,0.9590,0.9588,0.9589
AUDCHF,20051110,134200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051110,134300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051110,134400,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051110,134500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051110,134600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051110,134700,0.9591,0.9594,0.9591,0.9594
AUDCHF,20051110,134800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,134900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,135000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,135100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051110,135200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,135300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,135400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051110,135500,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051110,135600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,135700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051110,135800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,135900,0.9591,0.9594,0.9591,0.9593
AUDCHF,20051110,140000,0.9593,0.9593,0.9588,0.9588
AUDCHF,20051110,140100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051110,140200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051110,140300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,140400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,140500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051110,140600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,140700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,140800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051110,140900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051110,141000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,141100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051110,141200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051110,141300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051110,141400,0.9591,0.9592,0.9590,0.9590
AUDCHF,20051110,141500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051110,141600,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051110,141700,0.9596,0.9600,0.9596,0.9600
AUDCHF,20051110,141800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051110,141900,0.9598,0.9599,0.9598,0.9598
AUDCHF,20051110,142000,0.9597,0.9597,0.9594,0.9595
AUDCHF,20051110,142100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,142200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051110,142300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051110,142400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,142500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,142600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051110,142700,0.9604,0.9606,0.9604,0.9605
AUDCHF,20051110,142800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051110,142900,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051110,143000,0.9601,0.9606,0.9601,0.9606
AUDCHF,20051110,143100,0.9607,0.9608,0.9599,0.9602
AUDCHF,20051110,143200,0.9600,0.9607,0.9600,0.9606
AUDCHF,20051110,143300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051110,143400,0.9606,0.9607,0.9602,0.9602
AUDCHF,20051110,143500,0.9601,0.9601,0.9598,0.9599
AUDCHF,20051110,143600,0.9600,0.9600,0.9597,0.9598
AUDCHF,20051110,143700,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051110,143800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051110,143900,0.9594,0.9599,0.9594,0.9599
AUDCHF,20051110,144000,0.9600,0.9602,0.9597,0.9602
AUDCHF,20051110,144100,0.9603,0.9603,0.9597,0.9597
AUDCHF,20051110,144200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,144300,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051110,144400,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051110,144500,0.9595,0.9599,0.9595,0.9595
AUDCHF,20051110,144600,0.9596,0.9597,0.9595,0.9597
AUDCHF,20051110,144700,0.9596,0.9599,0.9595,0.9595
AUDCHF,20051110,144800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051110,144900,0.9592,0.9596,0.9592,0.9596
AUDCHF,20051110,145000,0.9596,0.9596,0.9592,0.9592
AUDCHF,20051110,145100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051110,145200,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051110,145300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,145400,0.9595,0.9595,0.9593,0.9594
AUDCHF,20051110,145500,0.9595,0.9598,0.9595,0.9597
AUDCHF,20051110,145600,0.9599,0.9602,0.9597,0.9599
AUDCHF,20051110,145700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,145800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,145900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,150000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051110,150100,0.9597,0.9597,0.9592,0.9593
AUDCHF,20051110,150200,0.9594,0.9594,0.9592,0.9593
AUDCHF,20051110,150300,0.9592,0.9592,0.9587,0.9587
AUDCHF,20051110,150400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051110,150500,0.9587,0.9587,0.9586,0.9587
AUDCHF,20051110,150600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051110,150700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051110,150800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051110,150900,0.9586,0.9590,0.9586,0.9590
AUDCHF,20051110,151000,0.9591,0.9595,0.9591,0.9595
AUDCHF,20051110,151100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051110,151200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,151300,0.9595,0.9597,0.9595,0.9595
AUDCHF,20051110,151400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,151500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,151600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,151700,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051110,151800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,151900,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051110,152000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,152100,0.9596,0.9596,0.9592,0.9592
AUDCHF,20051110,152200,0.9593,0.9594,0.9591,0.9591
AUDCHF,20051110,152300,0.9593,0.9593,0.9588,0.9588
AUDCHF,20051110,152400,0.9588,0.9591,0.9588,0.9591
AUDCHF,20051110,152500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051110,152600,0.9588,0.9589,0.9587,0.9589
AUDCHF,20051110,152700,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051110,152800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051110,152900,0.9593,0.9595,0.9593,0.9593
AUDCHF,20051110,153000,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051110,153100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,153200,0.9596,0.9596,0.9593,0.9593
AUDCHF,20051110,153300,0.9592,0.9594,0.9590,0.9594
AUDCHF,20051110,153400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051110,153500,0.9592,0.9593,0.9591,0.9592
AUDCHF,20051110,153600,0.9590,0.9591,0.9589,0.9590
AUDCHF,20051110,153700,0.9591,0.9592,0.9589,0.9589
AUDCHF,20051110,153800,0.9588,0.9588,0.9582,0.9582
AUDCHF,20051110,153900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051110,154000,0.9582,0.9582,0.9579,0.9579
AUDCHF,20051110,154100,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051110,154200,0.9579,0.9581,0.9578,0.9580
AUDCHF,20051110,154300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,154400,0.9581,0.9583,0.9581,0.9581
AUDCHF,20051110,154500,0.9581,0.9581,0.9577,0.9577
AUDCHF,20051110,154600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,154700,0.9577,0.9581,0.9577,0.9581
AUDCHF,20051110,154800,0.9582,0.9584,0.9581,0.9581
AUDCHF,20051110,154900,0.9580,0.9580,0.9578,0.9579
AUDCHF,20051110,155000,0.9580,0.9582,0.9580,0.9581
AUDCHF,20051110,155100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,155200,0.9581,0.9584,0.9581,0.9583
AUDCHF,20051110,155300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051110,155400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051110,155500,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051110,155600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051110,155700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051110,155800,0.9585,0.9588,0.9585,0.9588
AUDCHF,20051110,155900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051110,160000,0.9586,0.9591,0.9586,0.9589
AUDCHF,20051110,160100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051110,160200,0.9589,0.9590,0.9588,0.9590
AUDCHF,20051110,160300,0.9589,0.9591,0.9589,0.9590
AUDCHF,20051110,160400,0.9590,0.9590,0.9588,0.9589
AUDCHF,20051110,160500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051110,160600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051110,160700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051110,160800,0.9581,0.9586,0.9581,0.9586
AUDCHF,20051110,160900,0.9585,0.9585,0.9581,0.9581
AUDCHF,20051110,161000,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051110,161100,0.9577,0.9577,0.9574,0.9575
AUDCHF,20051110,161200,0.9574,0.9574,0.9572,0.9574
AUDCHF,20051110,161300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051110,161400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051110,161500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051110,161600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051110,161700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051110,161800,0.9575,0.9580,0.9575,0.9580
AUDCHF,20051110,161900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051110,162000,0.9581,0.9584,0.9581,0.9582
AUDCHF,20051110,162100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051110,162200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051110,162300,0.9578,0.9580,0.9578,0.9580
AUDCHF,20051110,162400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,162500,0.9580,0.9581,0.9579,0.9581
AUDCHF,20051110,162600,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051110,162700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051110,162800,0.9579,0.9579,0.9575,0.9575
AUDCHF,20051110,162900,0.9575,0.9575,0.9573,0.9573
AUDCHF,20051110,163000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051110,163100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051110,163200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051110,163300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051110,163400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051110,163500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051110,163600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051110,163700,0.9573,0.9573,0.9572,0.9573
AUDCHF,20051110,163800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051110,163900,0.9571,0.9574,0.9571,0.9573
AUDCHF,20051110,164000,0.9573,0.9574,0.9572,0.9572
AUDCHF,20051110,164100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051110,164200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051110,164300,0.9567,0.9567,0.9563,0.9563
AUDCHF,20051110,164400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051110,164500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051110,164600,0.9563,0.9564,0.9562,0.9564
AUDCHF,20051110,164700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051110,164800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051110,164900,0.9561,0.9563,0.9561,0.9562
AUDCHF,20051110,165000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051110,165100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051110,165200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051110,165300,0.9559,0.9559,0.9558,0.9559
AUDCHF,20051110,165400,0.9559,0.9564,0.9559,0.9564
AUDCHF,20051110,165500,0.9564,0.9565,0.9564,0.9564
AUDCHF,20051110,165600,0.9565,0.9566,0.9565,0.9565
AUDCHF,20051110,165700,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051110,165800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051110,165900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051110,170000,0.9565,0.9568,0.9565,0.9568
AUDCHF,20051110,170100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051110,170200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051110,170300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051110,170400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051110,170500,0.9569,0.9570,0.9568,0.9570
AUDCHF,20051110,170600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20051110,170700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20051110,170800,0.9568,0.9568,0.9565,0.9566
AUDCHF,20051110,170900,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051110,171000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20051110,171100,0.9571,0.9571,0.9568,0.9570
AUDCHF,20051110,171200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051110,171300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051110,171400,0.9569,0.9569,0.9567,0.9568
AUDCHF,20051110,171500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,171600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051110,171700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051110,171800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051110,171900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,172000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,172100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051110,172200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051110,172300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051110,172400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051110,172500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,172600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,172700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051110,172800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051110,172900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051110,173000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051110,173100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,173200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051110,173300,0.9568,0.9568,0.9566,0.9567
AUDCHF,20051110,173400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,173500,0.9569,0.9570,0.9567,0.9567
AUDCHF,20051110,173600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,173700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051110,173800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051110,173900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051110,174000,0.9562,0.9562,0.9559,0.9559
AUDCHF,20051110,174100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051110,174200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051110,174300,0.9559,0.9560,0.9559,0.9559
AUDCHF,20051110,174400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051110,174500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051110,174600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051110,174700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051110,174800,0.9559,0.9562,0.9559,0.9562
AUDCHF,20051110,174900,0.9564,0.9564,0.9562,0.9564
AUDCHF,20051110,175000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051110,175100,0.9566,0.9566,0.9565,0.9566
AUDCHF,20051110,175200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051110,175300,0.9565,0.9566,0.9564,0.9565
AUDCHF,20051110,175400,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051110,175500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,175600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,175700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,175800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051110,175900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051110,180000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051110,180100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051110,180200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051110,180300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051110,180400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051110,180500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,180600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051110,180700,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051110,180800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051110,180900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051110,181000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051110,181100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051110,181200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051110,181300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,181400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051110,181500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051110,181600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051110,181700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051110,181800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051110,181900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051110,182000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051110,182100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051110,182200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051110,182300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051110,182400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051110,182500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051110,182600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051110,182700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051110,182800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051110,182900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051110,183000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051110,183100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051110,183200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051110,183300,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051110,183400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051110,183500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051110,183600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051110,183700,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051110,183800,0.9570,0.9571,0.9569,0.9569
AUDCHF,20051110,183900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051110,184000,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051110,184100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051110,184200,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051110,184300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051110,184400,0.9568,0.9569,0.9567,0.9567
AUDCHF,20051110,184500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051110,184600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051110,184700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051110,184800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051110,184900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051110,185000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051110,185100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051110,185200,0.9569,0.9569,0.9568,0.9569
AUDCHF,20051110,185300,0.9569,0.9569,0.9567,0.9567
AUDCHF,20051110,185400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051110,185500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051110,185600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051110,185700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051110,185800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051110,185900,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051110,190000,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051110,190100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051110,190200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20051110,190300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051110,190400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051110,190500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051110,190600,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051110,190700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051110,190800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051110,190900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051110,191000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,191100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,191200,0.9577,0.9578,0.9577,0.9577
AUDCHF,20051110,191300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051110,191400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,191500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,191600,0.9578,0.9582,0.9578,0.9582
AUDCHF,20051110,191700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051110,191800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051110,191900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20051110,192000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,192100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051110,192200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,192300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,192400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051110,192500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,192600,0.9577,0.9577,0.9575,0.9577
AUDCHF,20051110,192700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,192800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051110,192900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,193000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051110,193100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051110,193200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051110,193300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,193400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051110,193500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051110,193600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,193700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,193800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,193900,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051110,194000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051110,194100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051110,194200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051110,194300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051110,194400,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051110,194500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051110,194600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051110,194700,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051110,194800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051110,194900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051110,195000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051110,195100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,195200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051110,195300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051110,195400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051110,195500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051110,195600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051110,195700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051110,195800,0.9577,0.9577,0.9575,0.9577
AUDCHF,20051110,195900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051110,200000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051110,200100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051110,200200,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051110,200300,0.9578,0.9580,0.9578,0.9580
AUDCHF,20051110,200400,0.9580,0.9580,0.9578,0.9579
AUDCHF,20051110,200500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051110,200600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,200700,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051110,200800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,200900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051110,201000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051110,201100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20051110,201200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051110,201300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,201400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051110,201500,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051110,201600,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051110,201700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051110,201800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051110,201900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051110,202000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,202100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,202200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,202300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,202400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,202500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,202600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051110,202700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051110,202800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051110,202900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,203000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051110,203100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20051110,203200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051110,203300,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051110,203400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051110,203500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051110,203600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051110,203700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051110,203800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051110,203900,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051110,204000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051110,204100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051110,204200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051110,204300,0.9584,0.9585,0.9583,0.9583
AUDCHF,20051110,204400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051110,204500,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051110,204600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051110,204700,0.9584,0.9587,0.9584,0.9587
AUDCHF,20051110,204800,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051110,204900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051110,205000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051110,205100,0.9589,0.9590,0.9588,0.9588
AUDCHF,20051110,205200,0.9587,0.9587,0.9586,0.9587
AUDCHF,20051110,205300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051110,205400,0.9588,0.9592,0.9588,0.9592
AUDCHF,20051110,205500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051110,205600,0.9594,0.9594,0.9589,0.9589
AUDCHF,20051110,205700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051110,205800,0.9591,0.9597,0.9591,0.9594
AUDCHF,20051110,205900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,210000,0.9595,0.9600,0.9595,0.9597
AUDCHF,20051110,210100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051110,210200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051110,210300,0.9596,0.9596,0.9594,0.9596
AUDCHF,20051110,210400,0.9595,0.9595,0.9592,0.9592
AUDCHF,20051110,210500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051110,210600,0.9589,0.9593,0.9589,0.9593
AUDCHF,20051110,210700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,210800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051110,210900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051110,211000,0.9596,0.9596,0.9592,0.9596
AUDCHF,20051110,211100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051110,211200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,211300,0.9600,0.9602,0.9599,0.9602
AUDCHF,20051110,211400,0.9601,0.9605,0.9601,0.9605
AUDCHF,20051110,211500,0.9604,0.9604,0.9601,0.9602
AUDCHF,20051110,211600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051110,211700,0.9602,0.9606,0.9602,0.9606
AUDCHF,20051110,211800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051110,211900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,212000,0.9606,0.9606,0.9604,0.9605
AUDCHF,20051110,212100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,212200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051110,212300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051110,212400,0.9605,0.9605,0.9602,0.9602
AUDCHF,20051110,212500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,212600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,212700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051110,212800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051110,212900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051110,213000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051110,213100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,213200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,213300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051110,213400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051110,213500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051110,213600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,213700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051110,213800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051110,213900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,214000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,214100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,214200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,214300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051110,214400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051110,214500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,214600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,214700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,214800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,214900,0.9596,0.9597,0.9595,0.9595
AUDCHF,20051110,215000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,215100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,215200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051110,215300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,215400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051110,215500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,215600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051110,215700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051110,215800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,215900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051110,220000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051110,220100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,220200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,220300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,220400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,220500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,220600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051110,220700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,220800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,220900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051110,221000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051110,221100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,221200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051110,221300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051110,221400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051110,221500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051110,221600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,221700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051110,221800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051110,221900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051110,222000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,222100,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051110,222200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051110,222300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051110,222400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051110,222500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051110,222600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051110,222700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051110,222800,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051110,222900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051110,223000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,223100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,223200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051110,223300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051110,223400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,223500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,223600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051110,223700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,223800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051110,223900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,224000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,224100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,224200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,224300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051110,224400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051110,224500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,224600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,224700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051110,224800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051110,224900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,225000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051110,225100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,225200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,225300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,225400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051110,225500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051110,225600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,225700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,225800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,225900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,230000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051110,230100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,230200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,230300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,230400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,230500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,230600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,230700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,230800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,230900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,231000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,231100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,231200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051110,231300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,231400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051110,231500,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051110,231600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,231700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,231800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,231900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,232000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051110,232100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,232200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,232300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,232400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051110,232500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051110,232600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051110,232700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051110,232800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,232900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,233000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051110,233100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051110,233200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,233300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051110,233400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051110,233500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20051110,233600,0.9600,0.9602,0.9600,0.9601
AUDCHF,20051110,233700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,233800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,233900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051110,234000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,234100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051110,234200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051110,234300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051110,234400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051110,234500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,234600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051110,234700,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051110,234800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051110,234900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,235000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051110,235100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,235200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051110,235300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051110,235400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051110,235500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051110,235600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051110,235700,0.9599,0.9600,0.9597,0.9597
AUDCHF,20051110,235800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051110,235900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051111,000000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20051110,000100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051110,000200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051110,000300,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051110,000400,0.8735,0.8735,0.8733,0.8733
AUDCAD,20051110,000500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051110,000600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051110,000700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051110,000800,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051110,000900,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051110,001000,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051110,001100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051110,001200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051110,001300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051110,001400,0.8735,0.8735,0.8733,0.8733
AUDCAD,20051110,001500,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051110,001600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051110,001700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051110,001800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051110,001900,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051110,002000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051110,002100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051110,002200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051110,002300,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051110,002400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051110,002500,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051110,002600,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051110,002700,0.8733,0.8733,0.8732,0.8733
AUDCAD,20051110,002800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051110,002900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051110,003000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051110,003100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051110,003200,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051110,003300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051110,003400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051110,003500,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051110,003600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051110,003700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051110,003800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051110,003900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051110,004000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051110,004100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051110,004200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051110,004300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051110,004400,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051110,004500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051110,004600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051110,004700,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051110,004800,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051110,004900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051110,005000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051110,005100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051110,005200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051110,005300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051110,005400,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051110,005500,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051110,005600,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051110,005700,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051110,005800,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051110,005900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051110,010000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051110,010100,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051110,010200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051110,010300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051110,010400,0.8729,0.8729,0.8726,0.8726
AUDCAD,20051110,010500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051110,010600,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051110,010700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051110,010800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051110,010900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051110,011000,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051110,011100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051110,011200,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051110,011300,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051110,011400,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051110,011500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051110,011600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051110,011700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051110,011800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051110,011900,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051110,012000,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051110,012100,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051110,012200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051110,012300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051110,012400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051110,012500,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051110,012600,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051110,012700,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051110,012800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051110,012900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051110,013000,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051110,013100,0.8723,0.8723,0.8709,0.8709
AUDCAD,20051110,013200,0.8710,0.8710,0.8704,0.8705
AUDCAD,20051110,013300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,013400,0.8704,0.8708,0.8704,0.8708
AUDCAD,20051110,013500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,013600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,013700,0.8707,0.8707,0.8706,0.8707
AUDCAD,20051110,013800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,013900,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051110,014000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,014100,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051110,014200,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051110,014300,0.8701,0.8702,0.8700,0.8700
AUDCAD,20051110,014400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,014500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,014600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,014700,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051110,014800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,014900,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051110,015000,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051110,015100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,015200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,015300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,015400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,015500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,015600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,015700,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051110,015800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051110,015900,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051110,020000,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051110,020100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,020200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,020300,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051110,020400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,020500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,020600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,020700,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,020800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,020900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,021000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051110,021100,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051110,021200,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051110,021300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,021400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,021500,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051110,021600,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051110,021700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,021800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,021900,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051110,022000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,022100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,022200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,022300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,022400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,022500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,022600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,022700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,022800,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,022900,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051110,023000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051110,023100,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051110,023200,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051110,023300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051110,023400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051110,023500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,023600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,023700,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051110,023800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051110,023900,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051110,024000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051110,024100,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051110,024200,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051110,024300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,024400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,024500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,024600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,024700,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051110,024800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051110,024900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051110,025000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051110,025100,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051110,025200,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051110,025300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,025400,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051110,025500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,025600,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051110,025700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051110,025800,0.8707,0.8708,0.8706,0.8708
AUDCAD,20051110,025900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,030000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,030100,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051110,030200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051110,030300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,030400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,030500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,030600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,030700,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051110,030800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,030900,0.8708,0.8708,0.8706,0.8707
AUDCAD,20051110,031000,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051110,031100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,031200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051110,031300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,031400,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051110,031500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,031600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,031700,0.8703,0.8704,0.8702,0.8704
AUDCAD,20051110,031800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,031900,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051110,032000,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051110,032100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,032200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,032300,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051110,032400,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051110,032500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,032600,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051110,032700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,032800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,032900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,033000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,033100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,033200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,033300,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,033400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,033500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,033600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051110,033700,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,033800,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051110,033900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,034000,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051110,034100,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051110,034200,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051110,034300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,034400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,034500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,034600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051110,034700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,034800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,034900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,035000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,035100,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051110,035200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,035300,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051110,035400,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051110,035500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,035600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,035700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,035800,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051110,035900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,040000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,040100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040500,0.8700,0.8701,0.8699,0.8699
AUDCAD,20051110,040600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,040900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,041000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,041100,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,041200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051110,041300,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,041400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,041500,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,041600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,041700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,041800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051110,041900,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051110,042000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,042100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051110,042200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,042300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,042400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,042500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,042600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,042700,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051110,042800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,042900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,043000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,043100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,043200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051110,043300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051110,043400,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051110,043500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,043600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,043700,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051110,043800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,043900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,044000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,044100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,044200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,044300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051110,044400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,044500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,044600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,044700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,044800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,044900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,045000,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,045100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,045200,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051110,045300,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051110,045400,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051110,045500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,045600,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051110,045700,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,045800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,045900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,050000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,050100,0.8688,0.8690,0.8688,0.8689
AUDCAD,20051110,050200,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,050300,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051110,050400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,050500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,050600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,050700,0.8690,0.8693,0.8690,0.8693
AUDCAD,20051110,050800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,050900,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051110,051000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,051100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,051200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,051300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,051400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,051500,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051110,051600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,051700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,051800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,051900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,052000,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051110,052100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,052200,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051110,052300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,052400,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051110,052500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,052600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,052700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051110,052800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051110,052900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051110,053000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,053100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,053200,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051110,053300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,053400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,053500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051110,053600,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051110,053700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051110,053800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,053900,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051110,054000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,054100,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051110,054200,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,054300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,054400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,054500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,054600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,054700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051110,054800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,054900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,055000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,055100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,055200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,055300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,055400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,055500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,055600,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051110,055700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,055800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,055900,0.8694,0.8694,0.8691,0.8692
AUDCAD,20051110,060000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,060100,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,060200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,060300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051110,060400,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051110,060500,0.8691,0.8691,0.8690,0.8691
AUDCAD,20051110,060600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,060700,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051110,060800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,060900,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051110,061000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,061100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,061200,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051110,061300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,061400,0.8694,0.8695,0.8693,0.8695
AUDCAD,20051110,061500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051110,061600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,061700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,061800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,061900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,062000,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051110,062100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,062200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,062300,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,062400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,062500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,062600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051110,062700,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051110,062800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,062900,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,063000,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051110,063100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,063200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,063300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,063400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,063500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,063600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,063700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,063800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,063900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,064000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,064100,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,064200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051110,064300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,064400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,064500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,064600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,064700,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,064800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051110,064900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051110,065000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,065100,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051110,065200,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051110,065300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051110,065400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,065500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,065600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,065700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,065800,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051110,065900,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051110,070000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051110,070500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,070800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051110,070900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,071000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,071100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,071200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,071300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051110,071400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,071500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,071600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,071700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,071800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051110,071900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,072000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,072100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,072200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,072300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,072400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,072500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,072600,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051110,072700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051110,072800,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051110,072900,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051110,073000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,073100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,073200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051110,073300,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051110,073400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,073500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,073600,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051110,073700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,073800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,073900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,074000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,074100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,074200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,074300,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051110,074400,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051110,074500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051110,074600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051110,074700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,074800,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051110,074900,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051110,075000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,075100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,075200,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,075300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,075400,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051110,075500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,075600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,075700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,075800,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,075900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,080000,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051110,080100,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051110,080200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,080300,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051110,080400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,080500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051110,080600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,080700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,080800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,080900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,081000,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051110,081100,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051110,081200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051110,081300,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051110,081400,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051110,081500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,081600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,081700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,081800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,081900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,082000,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051110,082100,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051110,082200,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051110,082300,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,082400,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051110,082500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,082600,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051110,082700,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051110,082800,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,082900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051110,083000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,083100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,083200,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,083300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,083400,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051110,083500,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051110,083600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,083700,0.8690,0.8694,0.8690,0.8694
AUDCAD,20051110,083800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,083900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,084000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,084100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,084200,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051110,084300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,084400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,084500,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051110,084600,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051110,084700,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051110,084800,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051110,084900,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051110,085000,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051110,085100,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051110,085200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,085300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,085400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,085500,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051110,085600,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051110,085700,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051110,085800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,085900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,090000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,090100,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,090200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,090300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,090400,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051110,090500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,090600,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051110,090700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,090800,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051110,090900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,091000,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051110,091100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,091200,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,091300,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,091400,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051110,091500,0.8691,0.8694,0.8691,0.8694
AUDCAD,20051110,091600,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051110,091700,0.8694,0.8694,0.8692,0.8694
AUDCAD,20051110,091800,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051110,091900,0.8694,0.8696,0.8694,0.8696
AUDCAD,20051110,092000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,092100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,092200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,092300,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051110,092400,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051110,092500,0.8700,0.8702,0.8698,0.8702
AUDCAD,20051110,092600,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051110,092700,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051110,092800,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051110,092900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051110,093000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,093100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,093200,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051110,093300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051110,093400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,093500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,093600,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051110,093700,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051110,093800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,093900,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051110,094000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051110,094100,0.8696,0.8697,0.8695,0.8695
AUDCAD,20051110,094200,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051110,094300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,094400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,094500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051110,094600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,094700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051110,094800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,094900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,095000,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,095100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,095200,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051110,095300,0.8704,0.8706,0.8704,0.8705
AUDCAD,20051110,095400,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051110,095500,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,095600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051110,095700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,095800,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051110,095900,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051110,100000,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051110,100100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,100200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051110,100300,0.8698,0.8702,0.8698,0.8702
AUDCAD,20051110,100400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,100500,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051110,100600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,100700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,100800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,100900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,101000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,101100,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051110,101200,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051110,101300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,101400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,101500,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,101600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,101700,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051110,101800,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051110,101900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,102000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,102100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,102200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,102300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,102400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,102500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,102600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,102700,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,102800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,102900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,103000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,103100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,103200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,103300,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,103400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,103500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,103600,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051110,103700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,103800,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051110,103900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,104000,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051110,104100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,104200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051110,104300,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051110,104400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,104500,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,104600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,104700,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051110,104800,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051110,104900,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,105000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,105100,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051110,105200,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051110,105300,0.8704,0.8707,0.8704,0.8707
AUDCAD,20051110,105400,0.8708,0.8708,0.8704,0.8704
AUDCAD,20051110,105500,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051110,105600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051110,105700,0.8699,0.8699,0.8697,0.8698
AUDCAD,20051110,105800,0.8700,0.8701,0.8700,0.8700
AUDCAD,20051110,105900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051110,110000,0.8700,0.8704,0.8700,0.8704
AUDCAD,20051110,110100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,110200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,110300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,110400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,110500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,110600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,110700,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051110,110800,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051110,110900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,111000,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051110,111100,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051110,111200,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051110,111300,0.8705,0.8706,0.8705,0.8705
AUDCAD,20051110,111400,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051110,111500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,111600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,111700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,111800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,111900,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051110,112000,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051110,112100,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051110,112200,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,112300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,112400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,112500,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051110,112600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,112700,0.8708,0.8708,0.8705,0.8706
AUDCAD,20051110,112800,0.8707,0.8708,0.8707,0.8707
AUDCAD,20051110,112900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,113000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,113100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,113200,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051110,113300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,113400,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051110,113500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,113600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,113700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051110,113800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,113900,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051110,114000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051110,114100,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051110,114200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051110,114300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,114400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,114500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,114600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,114700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,114800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,114900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,115000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051110,115100,0.8711,0.8711,0.8709,0.8710
AUDCAD,20051110,115200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051110,115300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,115400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,115500,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051110,115600,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051110,115700,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051110,115800,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051110,115900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,120000,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051110,120100,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051110,120200,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051110,120300,0.8703,0.8703,0.8702,0.8703
AUDCAD,20051110,120400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,120500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,120600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,120700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,120800,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051110,120900,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,121000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,121100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,121200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,121300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,121400,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051110,121500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,121600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,121700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,121800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,121900,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051110,122000,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051110,122100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051110,122200,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,122300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051110,122400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,122500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051110,122600,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051110,122700,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051110,122800,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051110,122900,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051110,123000,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051110,123100,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051110,123200,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051110,123300,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051110,123400,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051110,123500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051110,123600,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051110,123700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,123800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,123900,0.8708,0.8710,0.8708,0.8710
AUDCAD,20051110,124000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051110,124100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,124200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,124300,0.8712,0.8712,0.8710,0.8711
AUDCAD,20051110,124400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,124500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,124600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,124700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,124800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051110,124900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,125000,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051110,125100,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051110,125200,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051110,125300,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051110,125400,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051110,125500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,125600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,125700,0.8705,0.8706,0.8705,0.8705
AUDCAD,20051110,125800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,125900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,130000,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051110,130100,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051110,130200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051110,130300,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051110,130400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,130500,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051110,130600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,130700,0.8709,0.8711,0.8709,0.8710
AUDCAD,20051110,130800,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051110,130900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051110,131000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051110,131100,0.8710,0.8711,0.8709,0.8711
AUDCAD,20051110,131200,0.8711,0.8711,0.8708,0.8708
AUDCAD,20051110,131300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051110,131400,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051110,131500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,131600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051110,131700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,131800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,131900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,132000,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051110,132100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051110,132200,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051110,132300,0.8718,0.8719,0.8718,0.8718
AUDCAD,20051110,132400,0.8717,0.8717,0.8716,0.8717
AUDCAD,20051110,132500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051110,132600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051110,132700,0.8716,0.8719,0.8716,0.8719
AUDCAD,20051110,132800,0.8718,0.8718,0.8716,0.8716
AUDCAD,20051110,132900,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051110,133000,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051110,133100,0.8714,0.8716,0.8714,0.8715
AUDCAD,20051110,133200,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051110,133300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051110,133400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051110,133500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051110,133600,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051110,133700,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051110,133800,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051110,133900,0.8706,0.8708,0.8705,0.8705
AUDCAD,20051110,134000,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051110,134100,0.8704,0.8706,0.8704,0.8705
AUDCAD,20051110,134200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,134300,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051110,134400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051110,134500,0.8704,0.8705,0.8703,0.8703
AUDCAD,20051110,134600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,134700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051110,134800,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051110,134900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051110,135000,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051110,135100,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051110,135200,0.8707,0.8707,0.8706,0.8707
AUDCAD,20051110,135300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,135400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051110,135500,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051110,135600,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051110,135700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,135800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,135900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,140000,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051110,140100,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051110,140200,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051110,140300,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,140400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051110,140500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,140600,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051110,140700,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051110,140800,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051110,140900,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051110,141000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051110,141100,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,141200,0.8703,0.8705,0.8702,0.8705
AUDCAD,20051110,141300,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051110,141400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051110,141500,0.8701,0.8702,0.8699,0.8702
AUDCAD,20051110,141600,0.8703,0.8706,0.8703,0.8706
AUDCAD,20051110,141700,0.8707,0.8711,0.8707,0.8711
AUDCAD,20051110,141800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,141900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,142000,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051110,142100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051110,142200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051110,142300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051110,142400,0.8715,0.8715,0.8712,0.8712
AUDCAD,20051110,142500,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051110,142600,0.8716,0.8719,0.8716,0.8719
AUDCAD,20051110,142700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051110,142800,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051110,142900,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051110,143000,0.8721,0.8724,0.8721,0.8724
AUDCAD,20051110,143100,0.8725,0.8727,0.8705,0.8705
AUDCAD,20051110,143200,0.8704,0.8705,0.8699,0.8699
AUDCAD,20051110,143300,0.8698,0.8705,0.8698,0.8705
AUDCAD,20051110,143400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051110,143500,0.8703,0.8703,0.8697,0.8697
AUDCAD,20051110,143600,0.8698,0.8698,0.8694,0.8695
AUDCAD,20051110,143700,0.8694,0.8694,0.8689,0.8691
AUDCAD,20051110,143800,0.8692,0.8692,0.8682,0.8683
AUDCAD,20051110,143900,0.8684,0.8688,0.8684,0.8688
AUDCAD,20051110,144000,0.8687,0.8687,0.8683,0.8686
AUDCAD,20051110,144100,0.8687,0.8687,0.8680,0.8680
AUDCAD,20051110,144200,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051110,144300,0.8681,0.8689,0.8681,0.8689
AUDCAD,20051110,144400,0.8690,0.8694,0.8689,0.8694
AUDCAD,20051110,144500,0.8695,0.8695,0.8688,0.8688
AUDCAD,20051110,144600,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051110,144700,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051110,144800,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051110,144900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,145000,0.8686,0.8686,0.8682,0.8682
AUDCAD,20051110,145100,0.8681,0.8681,0.8679,0.8680
AUDCAD,20051110,145200,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051110,145300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051110,145400,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051110,145500,0.8678,0.8682,0.8678,0.8681
AUDCAD,20051110,145600,0.8680,0.8680,0.8673,0.8674
AUDCAD,20051110,145700,0.8675,0.8677,0.8675,0.8677
AUDCAD,20051110,145800,0.8679,0.8680,0.8677,0.8677
AUDCAD,20051110,145900,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051110,150000,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051110,150100,0.8678,0.8678,0.8674,0.8674
AUDCAD,20051110,150200,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051110,150300,0.8674,0.8674,0.8669,0.8669
AUDCAD,20051110,150400,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051110,150500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,150600,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051110,150700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051110,150800,0.8669,0.8671,0.8668,0.8671
AUDCAD,20051110,150900,0.8672,0.8681,0.8672,0.8681
AUDCAD,20051110,151000,0.8680,0.8680,0.8677,0.8679
AUDCAD,20051110,151100,0.8679,0.8680,0.8679,0.8679
AUDCAD,20051110,151200,0.8680,0.8683,0.8680,0.8681
AUDCAD,20051110,151300,0.8681,0.8684,0.8681,0.8684
AUDCAD,20051110,151400,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051110,151500,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051110,151600,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,151700,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051110,151800,0.8678,0.8679,0.8677,0.8678
AUDCAD,20051110,151900,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051110,152000,0.8680,0.8681,0.8679,0.8681
AUDCAD,20051110,152100,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051110,152200,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051110,152300,0.8682,0.8683,0.8682,0.8682
AUDCAD,20051110,152400,0.8681,0.8683,0.8680,0.8683
AUDCAD,20051110,152500,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051110,152600,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051110,152700,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051110,152800,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051110,152900,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051110,153000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,153100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,153200,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051110,153300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,153400,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051110,153500,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051110,153600,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051110,153700,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051110,153800,0.8675,0.8675,0.8666,0.8666
AUDCAD,20051110,153900,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051110,154000,0.8665,0.8665,0.8663,0.8664
AUDCAD,20051110,154100,0.8664,0.8666,0.8663,0.8666
AUDCAD,20051110,154200,0.8666,0.8669,0.8666,0.8669
AUDCAD,20051110,154300,0.8669,0.8671,0.8669,0.8671
AUDCAD,20051110,154400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051110,154500,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051110,154600,0.8671,0.8672,0.8670,0.8670
AUDCAD,20051110,154700,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051110,154800,0.8666,0.8669,0.8666,0.8669
AUDCAD,20051110,154900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051110,155000,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051110,155100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,155200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,155300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051110,155400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,155500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,155600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,155700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051110,155800,0.8669,0.8670,0.8668,0.8668
AUDCAD,20051110,155900,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051110,160000,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051110,160100,0.8667,0.8667,0.8664,0.8665
AUDCAD,20051110,160200,0.8664,0.8664,0.8662,0.8663
AUDCAD,20051110,160300,0.8664,0.8667,0.8664,0.8667
AUDCAD,20051110,160400,0.8668,0.8672,0.8668,0.8671
AUDCAD,20051110,160500,0.8672,0.8672,0.8668,0.8668
AUDCAD,20051110,160600,0.8667,0.8667,0.8662,0.8662
AUDCAD,20051110,160700,0.8662,0.8663,0.8660,0.8660
AUDCAD,20051110,160800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051110,160900,0.8660,0.8660,0.8658,0.8659
AUDCAD,20051110,161000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051110,161100,0.8659,0.8660,0.8658,0.8660
AUDCAD,20051110,161200,0.8660,0.8662,0.8660,0.8662
AUDCAD,20051110,161300,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051110,161400,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051110,161500,0.8669,0.8669,0.8667,0.8668
AUDCAD,20051110,161600,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051110,161700,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051110,161800,0.8670,0.8674,0.8670,0.8674
AUDCAD,20051110,161900,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051110,162000,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051110,162100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,162200,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,162300,0.8676,0.8676,0.8673,0.8674
AUDCAD,20051110,162400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051110,162500,0.8675,0.8679,0.8675,0.8679
AUDCAD,20051110,162600,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051110,162700,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,162800,0.8676,0.8676,0.8672,0.8672
AUDCAD,20051110,162900,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051110,163000,0.8670,0.8670,0.8668,0.8670
AUDCAD,20051110,163100,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051110,163200,0.8669,0.8674,0.8669,0.8674
AUDCAD,20051110,163300,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051110,163400,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051110,163500,0.8672,0.8672,0.8667,0.8667
AUDCAD,20051110,163600,0.8666,0.8672,0.8666,0.8672
AUDCAD,20051110,163700,0.8672,0.8675,0.8672,0.8675
AUDCAD,20051110,163800,0.8676,0.8680,0.8676,0.8679
AUDCAD,20051110,163900,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051110,164000,0.8676,0.8679,0.8676,0.8677
AUDCAD,20051110,164100,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051110,164200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051110,164300,0.8680,0.8680,0.8677,0.8677
AUDCAD,20051110,164400,0.8676,0.8678,0.8675,0.8678
AUDCAD,20051110,164500,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051110,164600,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,164700,0.8679,0.8679,0.8677,0.8678
AUDCAD,20051110,164800,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051110,164900,0.8677,0.8678,0.8677,0.8677
AUDCAD,20051110,165000,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,165100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051110,165200,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051110,165300,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051110,165400,0.8671,0.8674,0.8671,0.8674
AUDCAD,20051110,165500,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051110,165600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,165700,0.8675,0.8676,0.8674,0.8674
AUDCAD,20051110,165800,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051110,165900,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,170000,0.8675,0.8679,0.8675,0.8679
AUDCAD,20051110,170100,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051110,170200,0.8678,0.8678,0.8675,0.8675
AUDCAD,20051110,170300,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051110,170400,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051110,170500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,170600,0.8676,0.8676,0.8675,0.8676
AUDCAD,20051110,170700,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,170800,0.8673,0.8673,0.8670,0.8670
AUDCAD,20051110,170900,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051110,171000,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051110,171100,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051110,171200,0.8674,0.8677,0.8674,0.8677
AUDCAD,20051110,171300,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051110,171400,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051110,171500,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,171600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,171700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,171800,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,171900,0.8676,0.8679,0.8676,0.8679
AUDCAD,20051110,172000,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051110,172100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051110,172200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,172300,0.8678,0.8678,0.8675,0.8675
AUDCAD,20051110,172400,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051110,172500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,172600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,172700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,172800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,172900,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051110,173000,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051110,173100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,173200,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051110,173300,0.8679,0.8680,0.8677,0.8677
AUDCAD,20051110,173400,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,173500,0.8677,0.8678,0.8673,0.8673
AUDCAD,20051110,173600,0.8673,0.8673,0.8669,0.8669
AUDCAD,20051110,173700,0.8668,0.8668,0.8665,0.8665
AUDCAD,20051110,173800,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051110,173900,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051110,174000,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051110,174100,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051110,174200,0.8664,0.8664,0.8662,0.8664
AUDCAD,20051110,174300,0.8664,0.8667,0.8664,0.8666
AUDCAD,20051110,174400,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051110,174500,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051110,174600,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051110,174700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051110,174800,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051110,174900,0.8669,0.8674,0.8669,0.8674
AUDCAD,20051110,175000,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051110,175100,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051110,175200,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051110,175300,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,175400,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051110,175500,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051110,175600,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051110,175700,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051110,175800,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051110,175900,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051110,180000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,180100,0.8676,0.8677,0.8676,0.8676
AUDCAD,20051110,180200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,180300,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,180400,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051110,180500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051110,180600,0.8674,0.8674,0.8673,0.8674
AUDCAD,20051110,180700,0.8675,0.8676,0.8675,0.8675
AUDCAD,20051110,180800,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,180900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,181000,0.8677,0.8677,0.8676,0.8677
AUDCAD,20051110,181100,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,181200,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051110,181300,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051110,181400,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051110,181500,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051110,181600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,181700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,181800,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051110,181900,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,182000,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,182100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,182200,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051110,182300,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051110,182400,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051110,182500,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051110,182600,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,182700,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051110,182800,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051110,182900,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051110,183000,0.8676,0.8677,0.8676,0.8676
AUDCAD,20051110,183100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,183200,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051110,183300,0.8678,0.8679,0.8677,0.8679
AUDCAD,20051110,183400,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051110,183500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,183600,0.8677,0.8677,0.8675,0.8675
AUDCAD,20051110,183700,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051110,183800,0.8674,0.8675,0.8674,0.8674
AUDCAD,20051110,183900,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051110,184000,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,184100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051110,184200,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051110,184300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,184400,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051110,184500,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051110,184600,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,184700,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051110,184800,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051110,184900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051110,185000,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051110,185100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051110,185200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,185300,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051110,185400,0.8676,0.8676,0.8675,0.8676
AUDCAD,20051110,185500,0.8675,0.8675,0.8674,0.8675
AUDCAD,20051110,185600,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051110,185700,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051110,185800,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051110,185900,0.8674,0.8677,0.8674,0.8677
AUDCAD,20051110,190000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,190100,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,190200,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,190300,0.8677,0.8680,0.8677,0.8680
AUDCAD,20051110,190400,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051110,190500,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051110,190600,0.8683,0.8685,0.8683,0.8684
AUDCAD,20051110,190700,0.8684,0.8684,0.8681,0.8681
AUDCAD,20051110,190800,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051110,190900,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051110,191000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,191100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051110,191200,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051110,191300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,191400,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051110,191500,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051110,191600,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051110,191700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051110,191800,0.8683,0.8684,0.8682,0.8684
AUDCAD,20051110,191900,0.8685,0.8688,0.8685,0.8688
AUDCAD,20051110,192000,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051110,192100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,192200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051110,192300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,192400,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051110,192500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,192600,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,192700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,192800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,192900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,193000,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,193100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,193200,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051110,193300,0.8690,0.8690,0.8687,0.8689
AUDCAD,20051110,193400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,193500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,193600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,193700,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051110,193800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,193900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,194000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,194100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051110,194200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051110,194300,0.8688,0.8688,0.8685,0.8685
AUDCAD,20051110,194400,0.8684,0.8684,0.8681,0.8681
AUDCAD,20051110,194500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051110,194600,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051110,194700,0.8682,0.8684,0.8682,0.8684
AUDCAD,20051110,194800,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051110,194900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,195000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,195100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,195200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051110,195300,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,195400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,195500,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051110,195600,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051110,195700,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051110,195800,0.8682,0.8683,0.8681,0.8683
AUDCAD,20051110,195900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200200,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051110,200300,0.8683,0.8685,0.8683,0.8683
AUDCAD,20051110,200400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,200800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,200900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,201000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,201100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051110,201200,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,201300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,201400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,201500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,201600,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051110,201700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,201800,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051110,201900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,202000,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051110,202100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051110,202200,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051110,202300,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051110,202400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,202500,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051110,202600,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051110,202700,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051110,202800,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051110,202900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,203000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051110,203100,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051110,203200,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051110,203300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,203400,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051110,203500,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051110,203600,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051110,203700,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051110,203800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,203900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051110,204000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,204100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,204200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051110,204300,0.8687,0.8687,0.8684,0.8685
AUDCAD,20051110,204400,0.8685,0.8687,0.8685,0.8687
AUDCAD,20051110,204500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051110,204600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,204700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,204800,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051110,204900,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051110,205000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051110,205100,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051110,205200,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051110,205300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,205400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051110,205500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,205600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051110,205700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,205800,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051110,205900,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051110,210000,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051110,210100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051110,210200,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051110,210300,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051110,210400,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051110,210500,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,210600,0.8677,0.8680,0.8677,0.8680
AUDCAD,20051110,210700,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051110,210800,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051110,210900,0.8678,0.8682,0.8678,0.8682
AUDCAD,20051110,211000,0.8683,0.8683,0.8680,0.8682
AUDCAD,20051110,211100,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,211200,0.8685,0.8688,0.8685,0.8688
AUDCAD,20051110,211300,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051110,211400,0.8688,0.8688,0.8684,0.8684
AUDCAD,20051110,211500,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051110,211600,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051110,211700,0.8681,0.8685,0.8681,0.8685
AUDCAD,20051110,211800,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051110,211900,0.8689,0.8697,0.8689,0.8697
AUDCAD,20051110,212000,0.8698,0.8698,0.8692,0.8693
AUDCAD,20051110,212100,0.8694,0.8694,0.8690,0.8690
AUDCAD,20051110,212200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,212300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,212400,0.8689,0.8689,0.8684,0.8684
AUDCAD,20051110,212500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,212600,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051110,212700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,212800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,212900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051110,213000,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051110,213100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,213200,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051110,213300,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051110,213400,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051110,213500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051110,213600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051110,213700,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051110,213800,0.8676,0.8678,0.8676,0.8677
AUDCAD,20051110,213900,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,214000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,214100,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051110,214200,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051110,214300,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051110,214400,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051110,214500,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051110,214600,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051110,214700,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051110,214800,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051110,214900,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051110,215000,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051110,215100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,215200,0.8678,0.8679,0.8677,0.8677
AUDCAD,20051110,215300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,215400,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051110,215500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,215600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051110,215700,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051110,215800,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051110,215900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,220000,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051110,220100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051110,220200,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051110,220300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051110,220400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051110,220500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051110,220600,0.8682,0.8686,0.8682,0.8686
AUDCAD,20051110,220700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051110,220800,0.8685,0.8687,0.8685,0.8687
AUDCAD,20051110,220900,0.8686,0.8686,0.8683,0.8684
AUDCAD,20051110,221000,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051110,221100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051110,221200,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051110,221300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,221400,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051110,221500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,221600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051110,221700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051110,221800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,221900,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051110,222000,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051110,222100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051110,222200,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051110,222300,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051110,222400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051110,222500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,222600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,222700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,222800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051110,222900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,223000,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051110,223100,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051110,223200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051110,223300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,223400,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051110,223500,0.8691,0.8691,0.8690,0.8691
AUDCAD,20051110,223600,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051110,223700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,223800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051110,223900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,224700,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051110,224800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051110,224900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,225000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,225100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,225200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051110,225300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,225400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051110,225500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051110,225600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,225700,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051110,225800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051110,225900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051110,230000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051110,230100,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051110,230200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,230300,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051110,230400,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051110,230500,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,230600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,230700,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051110,230800,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051110,230900,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051110,231000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,231100,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051110,231200,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051110,231300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,231400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,231500,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051110,231600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,231700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,231800,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051110,231900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,232000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,232100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,232200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,232300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051110,232400,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051110,232500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,232600,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,232700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,232800,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,232900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,233000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,233100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051110,233200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051110,233300,0.8689,0.8689,0.8688,0.8689
AUDCAD,20051110,233400,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051110,233500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051110,233600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,233700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,233800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,233900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051110,234000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,234100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,234200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,234300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,234400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,234500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051110,234600,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051110,234700,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051110,234800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051110,234900,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051110,235000,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,235100,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051110,235200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051110,235300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051110,235400,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051110,235500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,235600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051110,235700,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051110,235800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051110,235900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051111,000000,0.8690,0.8690,0.8689,0.8689
AUDNZD,20051110,000100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051110,000200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051110,000300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051110,000400,1.0718,1.0722,1.0718,1.0722
AUDNZD,20051110,000500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051110,000600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051110,000700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051110,000800,1.0721,1.0721,1.0718,1.0718
AUDNZD,20051110,000900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051110,001000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051110,001100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051110,001200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051110,001300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051110,001400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051110,001500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051110,001600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051110,001700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051110,001800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051110,001900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051110,002000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051110,002100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051110,002200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051110,002300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051110,002400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051110,002500,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051110,002600,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051110,002700,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051110,002800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051110,002900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051110,003000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051110,003100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051110,003200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051110,003300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051110,003400,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051110,003500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051110,003600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051110,003700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051110,003800,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051110,003900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051110,004000,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051110,004100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051110,004200,1.0710,1.0711,1.0710,1.0710
AUDNZD,20051110,004300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051110,004400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051110,004500,1.0708,1.0710,1.0707,1.0710
AUDNZD,20051110,004600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051110,004700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051110,004800,1.0708,1.0709,1.0707,1.0708
AUDNZD,20051110,004900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051110,005000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051110,005100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051110,005200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051110,005300,1.0707,1.0708,1.0707,1.0707
AUDNZD,20051110,005400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051110,005500,1.0706,1.0706,1.0699,1.0699
AUDNZD,20051110,005600,1.0698,1.0699,1.0696,1.0699
AUDNZD,20051110,005700,1.0700,1.0702,1.0700,1.0701
AUDNZD,20051110,005800,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051110,005900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051110,010000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051110,010100,1.0702,1.0703,1.0702,1.0702
AUDNZD,20051110,010200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051110,010300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051110,010400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051110,010500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051110,010600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051110,010700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051110,010800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051110,010900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051110,011000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051110,011100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051110,011200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051110,011300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051110,011400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051110,011500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051110,011600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051110,011700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051110,011800,1.0707,1.0708,1.0707,1.0707
AUDNZD,20051110,011900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051110,012000,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051110,012100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051110,012200,1.0710,1.0711,1.0709,1.0709
AUDNZD,20051110,012300,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051110,012400,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051110,012500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051110,012600,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051110,012700,1.0715,1.0718,1.0715,1.0717
AUDNZD,20051110,012800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051110,012900,1.0714,1.0717,1.0714,1.0716
AUDNZD,20051110,013000,1.0715,1.0715,1.0711,1.0711
AUDNZD,20051110,013100,1.0710,1.0710,1.0692,1.0697
AUDNZD,20051110,013200,1.0698,1.0699,1.0692,1.0692
AUDNZD,20051110,013300,1.0692,1.0692,1.0687,1.0687
AUDNZD,20051110,013400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051110,013500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051110,013600,1.0681,1.0681,1.0677,1.0677
AUDNZD,20051110,013700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051110,013800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051110,013900,1.0677,1.0680,1.0677,1.0678
AUDNZD,20051110,014000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051110,014100,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051110,014200,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051110,014300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051110,014400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051110,014500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051110,014600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051110,014700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051110,014800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051110,014900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051110,015000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051110,015100,1.0670,1.0671,1.0669,1.0669
AUDNZD,20051110,015200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051110,015300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051110,015400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051110,015500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051110,015600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051110,015700,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051110,015800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051110,015900,1.0667,1.0668,1.0667,1.0667
AUDNZD,20051110,020000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051110,020100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051110,020200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051110,020300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051110,020400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051110,020500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051110,020600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051110,020700,1.0666,1.0667,1.0664,1.0667
AUDNZD,20051110,020800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051110,020900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051110,021000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051110,021100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051110,021200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051110,021300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051110,021400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051110,021500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051110,021600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051110,021700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051110,021800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051110,021900,1.0662,1.0663,1.0661,1.0661
AUDNZD,20051110,022000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051110,022100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051110,022200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051110,022300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051110,022400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051110,022500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051110,022600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051110,022700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051110,022800,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051110,022900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051110,023000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051110,023100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051110,023200,1.0671,1.0672,1.0670,1.0670
AUDNZD,20051110,023300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051110,023400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051110,023500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051110,023600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051110,023700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051110,023800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051110,023900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051110,024000,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051110,024100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051110,024200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051110,024300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051110,024400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051110,024500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051110,024600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051110,024700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051110,024800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051110,024900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051110,025000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051110,025100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051110,025200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051110,025300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051110,025400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051110,025500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051110,025600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051110,025700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051110,025800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051110,025900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051110,030000,1.0661,1.0661,1.0658,1.0658
AUDNZD,20051110,030100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051110,030200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051110,030300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051110,030400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051110,030500,1.0657,1.0658,1.0656,1.0658
AUDNZD,20051110,030600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051110,030700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051110,030800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,030900,1.0660,1.0660,1.0658,1.0659
AUDNZD,20051110,031000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051110,031100,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051110,031200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051110,031300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,031400,1.0659,1.0659,1.0656,1.0656
AUDNZD,20051110,031500,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051110,031600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051110,031700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051110,031800,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051110,031900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,032000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,032100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,032200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051110,032300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051110,032400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051110,032500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051110,032600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051110,032700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,032800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051110,032900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051110,033000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,033100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,033200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,033300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051110,033400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,033500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,033600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051110,033700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051110,033800,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051110,033900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051110,034000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051110,034100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051110,034200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051110,034300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051110,034400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051110,034500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051110,034600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051110,034700,1.0660,1.0662,1.0659,1.0662
AUDNZD,20051110,034800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051110,034900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051110,035000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051110,035100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051110,035200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051110,035300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051110,035400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051110,035500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051110,035600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051110,035700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051110,035800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051110,035900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051110,040000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051110,040100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051110,040200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,040900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051110,041000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051110,041100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051110,041200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051110,041300,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051110,041400,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051110,041500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051110,041600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051110,041700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051110,041800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051110,041900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051110,042000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051110,042100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051110,042200,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051110,042300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051110,042400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,042500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,042600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,042700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051110,042800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051110,042900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,043000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,043100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,043200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051110,043300,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051110,043400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,043500,1.0655,1.0656,1.0654,1.0656
AUDNZD,20051110,043600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051110,043700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051110,043800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051110,043900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,044000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,044100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,044200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,044300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,044400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051110,044500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,044600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,044700,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051110,044800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051110,044900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,045000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,045100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051110,045200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051110,045300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051110,045400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,045500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,045600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,045700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,045800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,045900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,050000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,050100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,050200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,050300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,050400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,050500,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051110,050600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,050700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,050800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,050900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,051000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,051100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051110,051200,1.0656,1.0656,1.0654,1.0655
AUDNZD,20051110,051300,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051110,051400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,051500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,051600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,051700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,051800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051110,051900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,052000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051110,052100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,052200,1.0651,1.0651,1.0650,1.0651
AUDNZD,20051110,052300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,052400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,052500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,052600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,052700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,052800,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051110,052900,1.0652,1.0653,1.0651,1.0653
AUDNZD,20051110,053000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051110,053100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,053200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051110,053300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051110,053400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051110,053500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,053600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051110,053700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051110,053800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,053900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,054000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,054100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051110,054200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,054300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,054400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051110,054500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,054600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,054700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,054800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051110,054900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051110,055000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,055100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051110,055200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051110,055300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,055400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,055500,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051110,055600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,055700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,055800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,055900,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051110,060000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,060100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,060200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051110,060300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,060400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,060500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,060600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,060700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,060800,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051110,060900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,061000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051110,061100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,061200,1.0648,1.0649,1.0647,1.0649
AUDNZD,20051110,061300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,061400,1.0650,1.0650,1.0648,1.0650
AUDNZD,20051110,061500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,061600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,061700,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,061800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,061900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,062000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,062100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,062200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,062300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,062400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,062500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,062600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,062700,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051110,062800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,062900,1.0656,1.0657,1.0655,1.0655
AUDNZD,20051110,063000,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051110,063100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,063200,1.0650,1.0650,1.0648,1.0649
AUDNZD,20051110,063300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,063400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051110,063500,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051110,063600,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051110,063700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,063800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,063900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,064000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,064100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,064200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,064300,1.0647,1.0651,1.0647,1.0651
AUDNZD,20051110,064400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,064500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,064600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,064700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,064800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,064900,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,065000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,065100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,065200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,065300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,065400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,065500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,065600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,065700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,065800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,065900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,070000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,070100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,070200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,070300,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051110,070400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,070500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,070600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,070700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,070800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,070900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,071000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,071100,1.0649,1.0649,1.0647,1.0648
AUDNZD,20051110,071200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,071300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,071400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051110,071500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051110,071600,1.0649,1.0650,1.0648,1.0648
AUDNZD,20051110,071700,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051110,071800,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,071900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,072000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,072100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,072200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,072300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,072400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,072500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,072600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,072700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,072800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,072900,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051110,073000,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051110,073100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051110,073200,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051110,073300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,073400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051110,073500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,073600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,073700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,073800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,073900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,074000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,074100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,074200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,074300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051110,074400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051110,074500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,074600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,074700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051110,074800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051110,074900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051110,075000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051110,075100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051110,075200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051110,075300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051110,075400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051110,075500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,075600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,075700,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051110,075800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,075900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,080000,1.0652,1.0654,1.0651,1.0654
AUDNZD,20051110,080100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,080200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,080300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,080400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,080500,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051110,080600,1.0649,1.0650,1.0648,1.0650
AUDNZD,20051110,080700,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051110,080800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,080900,1.0653,1.0653,1.0651,1.0652
AUDNZD,20051110,081000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,081100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,081200,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051110,081300,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051110,081400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,081500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,081600,1.0652,1.0653,1.0651,1.0651
AUDNZD,20051110,081700,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051110,081800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,081900,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051110,082000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,082100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,082200,1.0650,1.0650,1.0646,1.0646
AUDNZD,20051110,082300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051110,082400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051110,082500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051110,082600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051110,082700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,082800,1.0646,1.0647,1.0645,1.0647
AUDNZD,20051110,082900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,083000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,083100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051110,083200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051110,083300,1.0647,1.0647,1.0641,1.0641
AUDNZD,20051110,083400,1.0641,1.0646,1.0641,1.0646
AUDNZD,20051110,083500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051110,083600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,083700,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051110,083800,1.0646,1.0649,1.0646,1.0648
AUDNZD,20051110,083900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,084000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051110,084100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,084200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,084300,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051110,084400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,084500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,084600,1.0649,1.0651,1.0648,1.0651
AUDNZD,20051110,084700,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051110,084800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,084900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,085000,1.0653,1.0653,1.0648,1.0648
AUDNZD,20051110,085100,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,085200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,085300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,085400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,085500,1.0653,1.0653,1.0647,1.0647
AUDNZD,20051110,085600,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051110,085700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,085800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,085900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,090000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,090100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,090200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,090300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,090400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,090500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,090600,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051110,090700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051110,090800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051110,090900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,091000,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051110,091100,1.0652,1.0653,1.0651,1.0651
AUDNZD,20051110,091200,1.0651,1.0653,1.0651,1.0651
AUDNZD,20051110,091300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,091400,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051110,091500,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051110,091600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,091700,1.0650,1.0650,1.0647,1.0648
AUDNZD,20051110,091800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,091900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,092000,1.0648,1.0648,1.0640,1.0640
AUDNZD,20051110,092100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,092200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,092300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051110,092400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,092500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051110,092600,1.0647,1.0650,1.0647,1.0647
AUDNZD,20051110,092700,1.0647,1.0649,1.0646,1.0649
AUDNZD,20051110,092800,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051110,092900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051110,093000,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051110,093100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,093200,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051110,093300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,093400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,093500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,093600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,093700,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051110,093800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,093900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,094000,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,094100,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051110,094200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,094300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,094400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051110,094500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,094600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,094700,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,094800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,094900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051110,095000,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051110,095100,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051110,095200,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051110,095300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051110,095400,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051110,095500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,095600,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051110,095700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,095800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051110,095900,1.0646,1.0646,1.0645,1.0646
AUDNZD,20051110,100000,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051110,100100,1.0649,1.0650,1.0647,1.0647
AUDNZD,20051110,100200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051110,100300,1.0646,1.0650,1.0646,1.0650
AUDNZD,20051110,100400,1.0651,1.0651,1.0647,1.0647
AUDNZD,20051110,100500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051110,100600,1.0648,1.0648,1.0641,1.0641
AUDNZD,20051110,100700,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051110,100800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,100900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,101000,1.0645,1.0645,1.0643,1.0644
AUDNZD,20051110,101100,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051110,101200,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051110,101300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,101400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051110,101500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,101600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051110,101700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,101800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051110,101900,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051110,102000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,102100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,102200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,102300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,102400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,102500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,102600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,102700,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051110,102800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,102900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,103000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,103100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,103200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,103300,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051110,103400,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051110,103500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,103600,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051110,103700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051110,103800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,103900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051110,104000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,104100,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051110,104200,1.0653,1.0653,1.0651,1.0652
AUDNZD,20051110,104300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,104400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,104500,1.0652,1.0654,1.0652,1.0652
AUDNZD,20051110,104600,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051110,104700,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051110,104800,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,104900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,105000,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051110,105100,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051110,105200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,105300,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051110,105400,1.0656,1.0657,1.0654,1.0654
AUDNZD,20051110,105500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,105600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,105700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051110,105800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051110,105900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,110000,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051110,110100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051110,110200,1.0654,1.0654,1.0651,1.0651
AUDNZD,20051110,110300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,110400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,110500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051110,110600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051110,110700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,110800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,110900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051110,111000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051110,111100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,111200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,111300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051110,111400,1.0655,1.0655,1.0653,1.0654
AUDNZD,20051110,111500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051110,111600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051110,111700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051110,111800,1.0651,1.0651,1.0646,1.0646
AUDNZD,20051110,111900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051110,112000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,112100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,112200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,112300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,112400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051110,112500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,112600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,112700,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051110,112800,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051110,112900,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051110,113000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,113100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,113200,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051110,113300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,113400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,113500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051110,113600,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051110,113700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,113800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,113900,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051110,114000,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051110,114100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,114200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051110,114300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,114400,1.0644,1.0647,1.0644,1.0646
AUDNZD,20051110,114500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051110,114600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,114700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051110,114800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051110,114900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051110,115000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,115100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051110,115200,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051110,115300,1.0645,1.0646,1.0644,1.0646
AUDNZD,20051110,115400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,115500,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,115600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,115700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,115800,1.0650,1.0650,1.0645,1.0645
AUDNZD,20051110,115900,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051110,120000,1.0647,1.0648,1.0645,1.0645
AUDNZD,20051110,120100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,120200,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051110,120300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,120400,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051110,120500,1.0643,1.0646,1.0643,1.0646
AUDNZD,20051110,120600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,120700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051110,120800,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051110,120900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051110,121000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,121100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,121200,1.0644,1.0647,1.0644,1.0646
AUDNZD,20051110,121300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051110,121400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,121500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,121600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051110,121700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,121800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,121900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,122000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,122100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,122200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,122300,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051110,122400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,122500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,122600,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051110,122700,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051110,122800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051110,122900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,123000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051110,123100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,123200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,123300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051110,123400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,123500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,123600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,123700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051110,123800,1.0647,1.0647,1.0643,1.0643
AUDNZD,20051110,123900,1.0643,1.0648,1.0643,1.0648
AUDNZD,20051110,124000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,124100,1.0647,1.0648,1.0646,1.0648
AUDNZD,20051110,124200,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051110,124300,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051110,124400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,124500,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051110,124600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,124700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,124800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,124900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,125000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,125100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051110,125200,1.0643,1.0644,1.0643,1.0643
AUDNZD,20051110,125300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,125400,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051110,125500,1.0641,1.0644,1.0641,1.0644
AUDNZD,20051110,125600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051110,125700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051110,125800,1.0646,1.0648,1.0646,1.0647
AUDNZD,20051110,125900,1.0646,1.0646,1.0645,1.0646
AUDNZD,20051110,130000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,130100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,130200,1.0650,1.0651,1.0649,1.0649
AUDNZD,20051110,130300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,130400,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,130500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,130600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,130700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,130800,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051110,130900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,131000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,131100,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051110,131200,1.0653,1.0653,1.0646,1.0646
AUDNZD,20051110,131300,1.0645,1.0646,1.0643,1.0646
AUDNZD,20051110,131400,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051110,131500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,131600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051110,131700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,131800,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051110,131900,1.0655,1.0655,1.0651,1.0651
AUDNZD,20051110,132000,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051110,132100,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051110,132200,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051110,132300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051110,132400,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051110,132500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,132600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,132700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051110,132800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051110,132900,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051110,133000,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051110,133100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,133200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051110,133300,1.0653,1.0655,1.0653,1.0654
AUDNZD,20051110,133400,1.0653,1.0653,1.0648,1.0648
AUDNZD,20051110,133500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051110,133600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,133700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051110,133800,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051110,133900,1.0641,1.0644,1.0641,1.0641
AUDNZD,20051110,134000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,134100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,134200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,134300,1.0644,1.0647,1.0644,1.0647
AUDNZD,20051110,134400,1.0646,1.0646,1.0643,1.0643
AUDNZD,20051110,134500,1.0643,1.0643,1.0642,1.0643
AUDNZD,20051110,134600,1.0644,1.0647,1.0644,1.0647
AUDNZD,20051110,134700,1.0645,1.0647,1.0644,1.0647
AUDNZD,20051110,134800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,134900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,135000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,135100,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051110,135200,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051110,135300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,135400,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051110,135500,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051110,135600,1.0647,1.0647,1.0644,1.0644
AUDNZD,20051110,135700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051110,135800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051110,135900,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051110,140000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051110,140100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,140200,1.0644,1.0645,1.0644,1.0644
AUDNZD,20051110,140300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,140400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,140500,1.0644,1.0644,1.0641,1.0641
AUDNZD,20051110,140600,1.0641,1.0645,1.0641,1.0645
AUDNZD,20051110,140700,1.0646,1.0648,1.0646,1.0646
AUDNZD,20051110,140800,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051110,140900,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051110,141000,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051110,141100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,141200,1.0643,1.0643,1.0642,1.0643
AUDNZD,20051110,141300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051110,141400,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051110,141500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,141600,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051110,141700,1.0641,1.0644,1.0641,1.0641
AUDNZD,20051110,141800,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051110,141900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,142000,1.0642,1.0645,1.0642,1.0645
AUDNZD,20051110,142100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,142200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,142300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051110,142400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,142500,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051110,142600,1.0646,1.0648,1.0645,1.0648
AUDNZD,20051110,142700,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051110,142800,1.0646,1.0646,1.0642,1.0642
AUDNZD,20051110,142900,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051110,143000,1.0643,1.0648,1.0643,1.0648
AUDNZD,20051110,143100,1.0649,1.0655,1.0649,1.0651
AUDNZD,20051110,143200,1.0650,1.0650,1.0641,1.0641
AUDNZD,20051110,143300,1.0640,1.0652,1.0640,1.0652
AUDNZD,20051110,143400,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051110,143500,1.0655,1.0655,1.0647,1.0651
AUDNZD,20051110,143600,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051110,143700,1.0649,1.0649,1.0644,1.0644
AUDNZD,20051110,143800,1.0645,1.0652,1.0645,1.0652
AUDNZD,20051110,143900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,144000,1.0650,1.0652,1.0648,1.0652
AUDNZD,20051110,144100,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051110,144200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,144300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051110,144400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051110,144500,1.0649,1.0649,1.0642,1.0642
AUDNZD,20051110,144600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,144700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,144800,1.0642,1.0642,1.0639,1.0642
AUDNZD,20051110,144900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051110,145000,1.0639,1.0643,1.0639,1.0643
AUDNZD,20051110,145100,1.0642,1.0642,1.0639,1.0639
AUDNZD,20051110,145200,1.0640,1.0641,1.0639,1.0640
AUDNZD,20051110,145300,1.0640,1.0645,1.0640,1.0645
AUDNZD,20051110,145400,1.0645,1.0645,1.0641,1.0643
AUDNZD,20051110,145500,1.0644,1.0644,1.0639,1.0639
AUDNZD,20051110,145600,1.0637,1.0639,1.0633,1.0634
AUDNZD,20051110,145700,1.0635,1.0644,1.0635,1.0644
AUDNZD,20051110,145800,1.0644,1.0647,1.0644,1.0647
AUDNZD,20051110,145900,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051110,150000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,150100,1.0647,1.0647,1.0642,1.0642
AUDNZD,20051110,150200,1.0642,1.0643,1.0642,1.0642
AUDNZD,20051110,150300,1.0641,1.0641,1.0636,1.0636
AUDNZD,20051110,150400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,150500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051110,150600,1.0637,1.0640,1.0637,1.0640
AUDNZD,20051110,150700,1.0639,1.0639,1.0637,1.0639
AUDNZD,20051110,150800,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051110,150900,1.0638,1.0642,1.0638,1.0642
AUDNZD,20051110,151000,1.0644,1.0650,1.0644,1.0650
AUDNZD,20051110,151100,1.0648,1.0648,1.0644,1.0644
AUDNZD,20051110,151200,1.0645,1.0648,1.0645,1.0647
AUDNZD,20051110,151300,1.0647,1.0651,1.0647,1.0650
AUDNZD,20051110,151400,1.0650,1.0650,1.0646,1.0646
AUDNZD,20051110,151500,1.0645,1.0645,1.0641,1.0641
AUDNZD,20051110,151600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,151700,1.0641,1.0645,1.0641,1.0645
AUDNZD,20051110,151800,1.0646,1.0650,1.0646,1.0650
AUDNZD,20051110,151900,1.0649,1.0651,1.0649,1.0649
AUDNZD,20051110,152000,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051110,152100,1.0654,1.0654,1.0652,1.0654
AUDNZD,20051110,152200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051110,152300,1.0655,1.0656,1.0653,1.0653
AUDNZD,20051110,152400,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051110,152500,1.0653,1.0653,1.0648,1.0648
AUDNZD,20051110,152600,1.0647,1.0648,1.0646,1.0646
AUDNZD,20051110,152700,1.0644,1.0645,1.0643,1.0645
AUDNZD,20051110,152800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051110,152900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,153000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,153100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051110,153200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051110,153300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,153400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051110,153500,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051110,153600,1.0648,1.0650,1.0648,1.0649
AUDNZD,20051110,153700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051110,153800,1.0650,1.0650,1.0641,1.0641
AUDNZD,20051110,153900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,154000,1.0644,1.0651,1.0644,1.0651
AUDNZD,20051110,154100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,154200,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051110,154300,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051110,154400,1.0653,1.0653,1.0648,1.0648
AUDNZD,20051110,154500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051110,154600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051110,154700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,154800,1.0647,1.0654,1.0647,1.0654
AUDNZD,20051110,154900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051110,155000,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051110,155100,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051110,155200,1.0653,1.0654,1.0652,1.0652
AUDNZD,20051110,155300,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051110,155400,1.0651,1.0655,1.0651,1.0655
AUDNZD,20051110,155500,1.0654,1.0654,1.0647,1.0647
AUDNZD,20051110,155600,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051110,155700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,155800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,155900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,160000,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051110,160100,1.0655,1.0655,1.0648,1.0649
AUDNZD,20051110,160200,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051110,160300,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051110,160400,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051110,160500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051110,160600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,160700,1.0650,1.0651,1.0649,1.0651
AUDNZD,20051110,160800,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051110,160900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051110,161000,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051110,161100,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051110,161200,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051110,161300,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051110,161400,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051110,161500,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051110,161600,1.0649,1.0650,1.0647,1.0647
AUDNZD,20051110,161700,1.0646,1.0646,1.0644,1.0646
AUDNZD,20051110,161800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051110,161900,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051110,162000,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051110,162100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051110,162200,1.0652,1.0653,1.0649,1.0649
AUDNZD,20051110,162300,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051110,162400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051110,162500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051110,162600,1.0649,1.0653,1.0649,1.0653
AUDNZD,20051110,162700,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051110,162800,1.0649,1.0649,1.0645,1.0645
AUDNZD,20051110,162900,1.0645,1.0645,1.0642,1.0642
AUDNZD,20051110,163000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051110,163100,1.0642,1.0645,1.0642,1.0645
AUDNZD,20051110,163200,1.0644,1.0644,1.0641,1.0641
AUDNZD,20051110,163300,1.0641,1.0641,1.0639,1.0641
AUDNZD,20051110,163400,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051110,163500,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051110,163600,1.0639,1.0639,1.0636,1.0636
AUDNZD,20051110,163700,1.0635,1.0639,1.0635,1.0639
AUDNZD,20051110,163800,1.0640,1.0641,1.0638,1.0638
AUDNZD,20051110,163900,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051110,164000,1.0640,1.0641,1.0638,1.0638
AUDNZD,20051110,164100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051110,164200,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051110,164300,1.0640,1.0641,1.0638,1.0639
AUDNZD,20051110,164400,1.0640,1.0641,1.0638,1.0638
AUDNZD,20051110,164500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051110,164600,1.0638,1.0641,1.0638,1.0641
AUDNZD,20051110,164700,1.0641,1.0641,1.0639,1.0640
AUDNZD,20051110,164800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,164900,1.0638,1.0638,1.0634,1.0634
AUDNZD,20051110,165000,1.0633,1.0635,1.0633,1.0635
AUDNZD,20051110,165100,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051110,165200,1.0637,1.0638,1.0636,1.0636
AUDNZD,20051110,165300,1.0636,1.0640,1.0636,1.0640
AUDNZD,20051110,165400,1.0641,1.0641,1.0639,1.0641
AUDNZD,20051110,165500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051110,165600,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051110,165700,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051110,165800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051110,165900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,170000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051110,170100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051110,170200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051110,170300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051110,170400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,170500,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051110,170600,1.0644,1.0644,1.0640,1.0640
AUDNZD,20051110,170700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,170800,1.0640,1.0640,1.0637,1.0637
AUDNZD,20051110,170900,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051110,171000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,171100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,171200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,171300,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,171400,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051110,171500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,171600,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051110,171700,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051110,171800,1.0641,1.0641,1.0638,1.0638
AUDNZD,20051110,171900,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051110,172000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051110,172100,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051110,172200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,172300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,172400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,172500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051110,172600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051110,172700,1.0636,1.0636,1.0633,1.0634
AUDNZD,20051110,172800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,172900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051110,173000,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051110,173100,1.0634,1.0638,1.0634,1.0638
AUDNZD,20051110,173200,1.0639,1.0641,1.0639,1.0640
AUDNZD,20051110,173300,1.0639,1.0639,1.0634,1.0634
AUDNZD,20051110,173400,1.0634,1.0637,1.0634,1.0637
AUDNZD,20051110,173500,1.0638,1.0639,1.0632,1.0632
AUDNZD,20051110,173600,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051110,173700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051110,173800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,173900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,174000,1.0636,1.0637,1.0634,1.0634
AUDNZD,20051110,174100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,174200,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051110,174300,1.0635,1.0635,1.0633,1.0633
AUDNZD,20051110,174400,1.0632,1.0635,1.0632,1.0635
AUDNZD,20051110,174500,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051110,174600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,174700,1.0636,1.0636,1.0633,1.0633
AUDNZD,20051110,174800,1.0633,1.0636,1.0633,1.0636
AUDNZD,20051110,174900,1.0636,1.0640,1.0636,1.0640
AUDNZD,20051110,175000,1.0638,1.0638,1.0635,1.0635
AUDNZD,20051110,175100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,175200,1.0635,1.0638,1.0635,1.0636
AUDNZD,20051110,175300,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,175400,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051110,175500,1.0639,1.0639,1.0636,1.0636
AUDNZD,20051110,175600,1.0634,1.0634,1.0632,1.0633
AUDNZD,20051110,175700,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,175800,1.0635,1.0635,1.0631,1.0631
AUDNZD,20051110,175900,1.0631,1.0631,1.0627,1.0627
AUDNZD,20051110,180000,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051110,180100,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051110,180200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051110,180300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051110,180400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051110,180500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051110,180600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051110,180700,1.0630,1.0634,1.0630,1.0634
AUDNZD,20051110,180800,1.0634,1.0636,1.0634,1.0634
AUDNZD,20051110,180900,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051110,181000,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,181100,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051110,181200,1.0638,1.0638,1.0635,1.0635
AUDNZD,20051110,181300,1.0634,1.0639,1.0634,1.0639
AUDNZD,20051110,181400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051110,181500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051110,181600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051110,181700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,181800,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051110,181900,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051110,182000,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051110,182100,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051110,182200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,182300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,182400,1.0645,1.0649,1.0645,1.0649
AUDNZD,20051110,182500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,182600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,182700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,182800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,182900,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051110,183000,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051110,183100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051110,183200,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051110,183300,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051110,183400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,183500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051110,183600,1.0647,1.0648,1.0646,1.0648
AUDNZD,20051110,183700,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051110,183800,1.0645,1.0648,1.0645,1.0647
AUDNZD,20051110,183900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051110,184000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,184100,1.0645,1.0645,1.0642,1.0642
AUDNZD,20051110,184200,1.0643,1.0647,1.0643,1.0647
AUDNZD,20051110,184300,1.0648,1.0648,1.0644,1.0644
AUDNZD,20051110,184400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,184500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051110,184600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051110,184700,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051110,184800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051110,184900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051110,185000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,185100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,185200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051110,185300,1.0646,1.0648,1.0646,1.0646
AUDNZD,20051110,185400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051110,185500,1.0645,1.0646,1.0645,1.0645
AUDNZD,20051110,185600,1.0645,1.0647,1.0643,1.0647
AUDNZD,20051110,185700,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051110,185800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051110,185900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051110,190000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051110,190100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051110,190200,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051110,190300,1.0649,1.0649,1.0645,1.0645
AUDNZD,20051110,190400,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051110,190500,1.0639,1.0639,1.0633,1.0633
AUDNZD,20051110,190600,1.0633,1.0637,1.0633,1.0636
AUDNZD,20051110,190700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,190800,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051110,190900,1.0630,1.0636,1.0630,1.0636
AUDNZD,20051110,191000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,191100,1.0637,1.0639,1.0636,1.0639
AUDNZD,20051110,191200,1.0640,1.0641,1.0636,1.0636
AUDNZD,20051110,191300,1.0634,1.0634,1.0632,1.0634
AUDNZD,20051110,191400,1.0634,1.0636,1.0633,1.0636
AUDNZD,20051110,191500,1.0636,1.0636,1.0633,1.0634
AUDNZD,20051110,191600,1.0634,1.0637,1.0634,1.0636
AUDNZD,20051110,191700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,191800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,191900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051110,192000,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051110,192100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051110,192200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051110,192300,1.0635,1.0636,1.0634,1.0636
AUDNZD,20051110,192400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051110,192500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051110,192600,1.0631,1.0631,1.0630,1.0631
AUDNZD,20051110,192700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051110,192800,1.0631,1.0632,1.0630,1.0632
AUDNZD,20051110,192900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051110,193000,1.0633,1.0634,1.0631,1.0634
AUDNZD,20051110,193100,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051110,193200,1.0633,1.0634,1.0632,1.0632
AUDNZD,20051110,193300,1.0631,1.0633,1.0630,1.0633
AUDNZD,20051110,193400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051110,193500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051110,193600,1.0631,1.0631,1.0627,1.0629
AUDNZD,20051110,193700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051110,193800,1.0629,1.0630,1.0628,1.0630
AUDNZD,20051110,193900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051110,194000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051110,194100,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051110,194200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051110,194300,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051110,194400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051110,194500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051110,194600,1.0629,1.0631,1.0629,1.0629
AUDNZD,20051110,194700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051110,194800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051110,194900,1.0632,1.0634,1.0632,1.0633
AUDNZD,20051110,195000,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051110,195100,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051110,195200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051110,195300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051110,195400,1.0634,1.0635,1.0634,1.0634
AUDNZD,20051110,195500,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051110,195600,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051110,195700,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051110,195800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051110,195900,1.0632,1.0632,1.0629,1.0629
AUDNZD,20051110,200000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051110,200100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051110,200200,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051110,200300,1.0630,1.0633,1.0630,1.0632
AUDNZD,20051110,200400,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051110,200500,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051110,200600,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051110,200700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051110,200800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051110,200900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051110,201000,1.0632,1.0632,1.0629,1.0629
AUDNZD,20051110,201100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051110,201200,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051110,201300,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051110,201400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051110,201500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051110,201600,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051110,201700,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051110,201800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051110,201900,1.0629,1.0632,1.0629,1.0632
AUDNZD,20051110,202000,1.0632,1.0633,1.0631,1.0631
AUDNZD,20051110,202100,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051110,202200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,202300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051110,202400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051110,202500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051110,202600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,202700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051110,202800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,202900,1.0637,1.0638,1.0635,1.0635
AUDNZD,20051110,203000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051110,203100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,203200,1.0633,1.0636,1.0633,1.0636
AUDNZD,20051110,203300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,203400,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051110,203500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051110,203600,1.0640,1.0640,1.0637,1.0637
AUDNZD,20051110,203700,1.0637,1.0638,1.0636,1.0636
AUDNZD,20051110,203800,1.0636,1.0636,1.0634,1.0636
AUDNZD,20051110,203900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,204000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051110,204100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051110,204200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,204300,1.0636,1.0637,1.0636,1.0636
AUDNZD,20051110,204400,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051110,204500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,204600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,204700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051110,204800,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051110,204900,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051110,205000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051110,205100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,205200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051110,205300,1.0635,1.0637,1.0634,1.0637
AUDNZD,20051110,205400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051110,205500,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051110,205600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,205700,1.0639,1.0643,1.0639,1.0642
AUDNZD,20051110,205800,1.0641,1.0641,1.0634,1.0634
AUDNZD,20051110,205900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051110,210000,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051110,210100,1.0636,1.0643,1.0636,1.0643
AUDNZD,20051110,210200,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051110,210300,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,210400,1.0638,1.0638,1.0634,1.0634
AUDNZD,20051110,210500,1.0633,1.0637,1.0632,1.0637
AUDNZD,20051110,210600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,210700,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051110,210800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,210900,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051110,211000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,211100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051110,211200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051110,211300,1.0647,1.0647,1.0641,1.0641
AUDNZD,20051110,211400,1.0640,1.0641,1.0639,1.0639
AUDNZD,20051110,211500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,211600,1.0641,1.0644,1.0641,1.0644
AUDNZD,20051110,211700,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051110,211800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051110,211900,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051110,212000,1.0648,1.0648,1.0646,1.0647
AUDNZD,20051110,212100,1.0648,1.0650,1.0648,1.0649
AUDNZD,20051110,212200,1.0649,1.0650,1.0648,1.0648
AUDNZD,20051110,212300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051110,212400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051110,212500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,212600,1.0644,1.0644,1.0641,1.0643
AUDNZD,20051110,212700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,212800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,212900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,213000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051110,213100,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051110,213200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051110,213300,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051110,213400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051110,213500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051110,213600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,213700,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051110,213800,1.0639,1.0642,1.0639,1.0642
AUDNZD,20051110,213900,1.0642,1.0642,1.0641,1.0642
AUDNZD,20051110,214000,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051110,214100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,214200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,214300,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051110,214400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,214500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,214600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,214700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,214800,1.0643,1.0645,1.0643,1.0643
AUDNZD,20051110,214900,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051110,215000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,215100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,215200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,215300,1.0639,1.0642,1.0639,1.0642
AUDNZD,20051110,215400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051110,215500,1.0641,1.0641,1.0637,1.0637
AUDNZD,20051110,215600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051110,215700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,215800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,215900,1.0640,1.0641,1.0640,1.0640
AUDNZD,20051110,220000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,220100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,220200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,220300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,220400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,220500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,220600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,220700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,220800,1.0639,1.0639,1.0638,1.0639
AUDNZD,20051110,220900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,221000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,221100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,221200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,221300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051110,221400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051110,221500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,221600,1.0637,1.0637,1.0633,1.0633
AUDNZD,20051110,221700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051110,221800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051110,221900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051110,222000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,222100,1.0634,1.0634,1.0632,1.0633
AUDNZD,20051110,222200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051110,222300,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051110,222400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051110,222500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,222600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,222700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051110,222800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,222900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,223000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,223100,1.0640,1.0640,1.0638,1.0639
AUDNZD,20051110,223200,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051110,223300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,223400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,223500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051110,223600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051110,223700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,223800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051110,223900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051110,224000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,224100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,224800,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051110,224900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,225000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051110,225100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,225200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051110,225300,1.0640,1.0640,1.0638,1.0639
AUDNZD,20051110,225400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,225500,1.0639,1.0639,1.0638,1.0639
AUDNZD,20051110,225600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,225700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,225800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,225900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,230000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,230100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,230200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051110,230300,1.0642,1.0642,1.0638,1.0638
AUDNZD,20051110,230400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051110,230500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051110,230600,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051110,230700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051110,230800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051110,230900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,231000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,231100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051110,231200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,231300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,231400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051110,231500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,231600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,231700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051110,231800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051110,231900,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051110,232000,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051110,232100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051110,232200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,232300,1.0638,1.0638,1.0636,1.0637
AUDNZD,20051110,232400,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051110,232500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,232600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051110,232700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051110,232800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051110,232900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051110,233000,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051110,233100,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051110,233200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,233300,1.0637,1.0637,1.0635,1.0636
AUDNZD,20051110,233400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,233500,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051110,233600,1.0643,1.0644,1.0639,1.0639
AUDNZD,20051110,233700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051110,233800,1.0639,1.0639,1.0636,1.0636
AUDNZD,20051110,233900,1.0635,1.0635,1.0634,1.0635
AUDNZD,20051110,234000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051110,234100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051110,234200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051110,234300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051110,234400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,234500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,234600,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051110,234700,1.0638,1.0639,1.0637,1.0637
AUDNZD,20051110,234800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051110,234900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,235000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,235100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051110,235200,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051110,235300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051110,235400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051110,235500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051110,235600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051110,235700,1.0636,1.0636,1.0633,1.0633
AUDNZD,20051110,235800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051110,235900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051111,000000,1.0637,1.0637,1.0634,1.0634
NZDCHF,20051110,000100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,000200,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,000300,0.9008,0.9008,0.9004,0.9004
NZDCHF,20051110,000400,0.9004,0.9004,0.9000,0.9000
NZDCHF,20051110,000500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,000600,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051110,000700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,000800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,000900,0.9000,0.9001,0.9000,0.9000
NZDCHF,20051110,001000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,001100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,001200,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051110,001300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,001400,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,001500,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051110,001600,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051110,001700,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,001800,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051110,001900,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051110,002000,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051110,002100,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051110,002200,0.8996,0.8997,0.8996,0.8996
NZDCHF,20051110,002300,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,002400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051110,002500,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051110,002600,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051110,002700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,002800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051110,002900,0.8995,0.8995,0.8992,0.8992
NZDCHF,20051110,003000,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051110,003100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051110,003200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,003300,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051110,003400,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,003500,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051110,003600,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,003700,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051110,003800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051110,003900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051110,004000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,004100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051110,004200,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051110,004300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051110,004400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051110,004500,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051110,004600,0.8988,0.8991,0.8988,0.8990
NZDCHF,20051110,004700,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051110,004800,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051110,004900,0.8991,0.8991,0.8990,0.8991
NZDCHF,20051110,005000,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051110,005100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051110,005200,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051110,005300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,005400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,005500,0.8995,0.8998,0.8995,0.8998
NZDCHF,20051110,005600,0.8999,0.9000,0.8997,0.8997
NZDCHF,20051110,005700,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051110,005800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,005900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,010000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,010100,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051110,010200,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,010300,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051110,010400,0.9000,0.9002,0.9000,0.9001
NZDCHF,20051110,010500,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051110,010600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,010700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,010800,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,010900,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051110,011000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011400,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051110,011500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011600,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,011800,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,011900,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051110,012000,0.8999,0.8999,0.8996,0.8996
NZDCHF,20051110,012100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051110,012200,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051110,012300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051110,012400,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051110,012500,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051110,012600,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051110,012700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051110,012800,0.8987,0.8990,0.8987,0.8990
NZDCHF,20051110,012900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,013000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051110,013100,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051110,013200,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051110,013300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051110,013400,0.8988,0.8992,0.8988,0.8992
NZDCHF,20051110,013500,0.8992,0.8995,0.8992,0.8995
NZDCHF,20051110,013600,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051110,013700,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051110,013800,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051110,013900,0.8999,0.8999,0.8997,0.8999
NZDCHF,20051110,014000,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,014100,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,014200,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051110,014300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051110,014400,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051110,014500,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,014600,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,014700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051110,014800,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,014900,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,015000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051110,015100,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051110,015200,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051110,015300,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051110,015400,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051110,015500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051110,015600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,015700,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051110,015800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,015900,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051110,020000,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,020100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,020200,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051110,020300,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051110,020400,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051110,020500,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051110,020600,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051110,020700,0.9002,0.9004,0.9002,0.9003
NZDCHF,20051110,020800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051110,020900,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051110,021000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051110,021100,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051110,021200,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051110,021300,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051110,021400,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051110,021500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,021600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,021700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,021800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051110,021900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,022000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,022100,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051110,022200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,022300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,022400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,022500,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051110,022600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051110,022700,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051110,022800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051110,022900,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051110,023000,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051110,023100,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051110,023200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051110,023300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,023400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,023500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,023600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,023700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,023800,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051110,023900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,024000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,024100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051110,024200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,024300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,024400,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051110,024500,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051110,024600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,024700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,024800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,024900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,025000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,025100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,025200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,025300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,025400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,025500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,025600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,025700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,025800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,025900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,030000,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051110,030100,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051110,030200,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051110,030300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,030400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,030500,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051110,030600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,030700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,030800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,030900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,031000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,031100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,031200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,031300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,031400,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,031500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,031600,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,031700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,031800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,031900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,032000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,032100,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051110,032200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,032300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,032400,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051110,032500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,032600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051110,032700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051110,032800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,032900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,033000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,033100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,033200,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,033300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,033400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,033500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,033600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,033700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,033800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,033900,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,034000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,034100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,034200,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051110,034300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051110,034400,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051110,034500,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,034600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,034700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,034800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,034900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,035000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,035100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,035200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,035300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,035400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,035500,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051110,035600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,035700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,035800,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051110,035900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,040000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,040100,0.9007,0.9010,0.9007,0.9009
NZDCHF,20051110,040200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,040300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,040400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,040500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,040600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,040700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,040800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,040900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,041000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,041100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,041200,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051110,041300,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051110,041400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,041500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,041600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,041700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,041800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,041900,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051110,042000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,042100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,042200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,042300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,042400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,042500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,042600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,042700,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,042800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,042900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,043000,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,043100,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,043200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,043300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,043400,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,043500,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,043600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,043700,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,043800,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051110,043900,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,044000,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,044100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,044200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,044300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,044400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,044500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,044600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,044700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,044800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,044900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,045000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,045100,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,045200,0.9011,0.9012,0.9011,0.9011
NZDCHF,20051110,045300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,045400,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,045500,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,045600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,045700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,045800,0.9011,0.9012,0.9011,0.9011
NZDCHF,20051110,045900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,050000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,050100,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,050200,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,050300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,050400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,050500,0.9012,0.9015,0.9012,0.9015
NZDCHF,20051110,050600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,050700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,050800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,050900,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051110,051000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,051100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,051200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,051300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,051400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,051500,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,051600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,051700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,051800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,051900,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,052000,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,052100,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051110,052200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,052300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,052400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,052500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,052600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,052700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,052800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,052900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,053000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,053100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,053200,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,053300,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051110,053400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,053500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,053600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,053700,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,053800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,053900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,054000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,054100,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051110,054200,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,054300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,054400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,054500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,054600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,054700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,054800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,054900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,055000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,055100,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,055200,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,055300,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,055400,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,055500,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051110,055600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,055700,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,055800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,055900,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,060000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,060100,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051110,060200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,060300,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,060400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,060500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,060600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,060700,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,060800,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,060900,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,061000,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,061100,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,061200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,061300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,061400,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,061500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,061600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,061700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,061800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,061900,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,062000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,062800,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,062900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,063000,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,063100,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051110,063200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,063300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,063400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,063500,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,063600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,063700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,063800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051110,063900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,064000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,064100,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051110,064200,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,064300,0.9020,0.9020,0.9015,0.9015
NZDCHF,20051110,064400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051110,064500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,064600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,064700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051110,064800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,064900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,065000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,065100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,065200,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051110,065300,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051110,065400,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,065500,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,065600,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,065700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,065800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,065900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,070000,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,070100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,070200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,070300,0.9013,0.9013,0.9011,0.9013
NZDCHF,20051110,070400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,070500,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051110,070600,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,070700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,070800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,070900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,071000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,071100,0.9016,0.9017,0.9015,0.9015
NZDCHF,20051110,071200,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051110,071300,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051110,071400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,071500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,071600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,071700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,071800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,071900,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,072000,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,072100,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051110,072200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,072300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,072400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,072500,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,072600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,072700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,072800,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,072900,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051110,073000,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,073100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,073200,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,073300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,073400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,073500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,073600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,073700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,073800,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,073900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,074000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,074100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,074200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,074300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,074400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,074500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,074600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,074700,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,074800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,074900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,075000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,075100,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,075200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,075300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,075400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,075500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,075600,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051110,075700,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051110,075800,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051110,075900,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,080000,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,080100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,080200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,080300,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051110,080400,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051110,080500,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051110,080600,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051110,080700,0.9010,0.9010,0.9007,0.9008
NZDCHF,20051110,080800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,080900,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,081000,0.9008,0.9008,0.9004,0.9004
NZDCHF,20051110,081100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,081200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,081300,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051110,081400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,081500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,081600,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051110,081700,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051110,081800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,081900,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,082000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,082100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,082200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,082300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,082400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,082500,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051110,082600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,082700,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051110,082800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051110,082900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,083000,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051110,083100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051110,083200,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,083300,0.9004,0.9009,0.9004,0.9009
NZDCHF,20051110,083400,0.9008,0.9008,0.9004,0.9004
NZDCHF,20051110,083500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051110,083600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051110,083700,0.9002,0.9006,0.9002,0.9006
NZDCHF,20051110,083800,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051110,083900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,084000,0.9006,0.9006,0.9003,0.9003
NZDCHF,20051110,084100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,084200,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051110,084300,0.9000,0.9003,0.8999,0.9003
NZDCHF,20051110,084400,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051110,084500,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,084600,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,084700,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,084800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051110,084900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,085000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,085100,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051110,085200,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051110,085300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051110,085400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051110,085500,0.8998,0.9002,0.8998,0.9002
NZDCHF,20051110,085600,0.9001,0.9001,0.8997,0.8997
NZDCHF,20051110,085700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051110,085800,0.8998,0.8998,0.8998,0.8998
NZDCHF,20051110,085900,0.8998,0.8998,0.8995,0.8995
NZDCHF,20051110,090000,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051110,090100,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051110,090200,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051110,090300,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,090400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051110,090500,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051110,090600,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051110,090700,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051110,090800,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051110,090900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,091000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,091100,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,091200,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,091300,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051110,091400,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051110,091500,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051110,091600,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051110,091700,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051110,091800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,091900,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051110,092000,0.9007,0.9011,0.9007,0.9011
NZDCHF,20051110,092100,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,092200,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051110,092300,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,092400,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051110,092500,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,092600,0.9010,0.9012,0.9009,0.9012
NZDCHF,20051110,092700,0.9013,0.9014,0.9011,0.9011
NZDCHF,20051110,092800,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051110,092900,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,093000,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051110,093100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,093200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,093300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,093400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,093500,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051110,093600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,093700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,093800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,093900,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,094000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,094100,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051110,094200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051110,094300,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,094400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,094500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051110,094600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,094700,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051110,094800,0.9001,0.9002,0.9001,0.9001
NZDCHF,20051110,094900,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051110,095000,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051110,095100,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051110,095200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,095300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,095400,0.9000,0.9004,0.9000,0.9004
NZDCHF,20051110,095500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,095600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,095700,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051110,095800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,095900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,100000,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051110,100100,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051110,100200,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051110,100300,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051110,100400,0.9006,0.9010,0.9006,0.9010
NZDCHF,20051110,100500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,100600,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,100700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,100800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,100900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,101000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,101100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,101200,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051110,101300,0.9011,0.9014,0.9011,0.9013
NZDCHF,20051110,101400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,101500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,101600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,101700,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051110,101800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,101900,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051110,102000,0.9016,0.9016,0.9014,0.9015
NZDCHF,20051110,102100,0.9016,0.9017,0.9015,0.9015
NZDCHF,20051110,102200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,102300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,102400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,102500,0.9014,0.9014,0.9011,0.9011
NZDCHF,20051110,102600,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051110,102700,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051110,102800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,102900,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,103000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,103100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,103200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,103300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,103400,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051110,103500,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,103600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,103700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,103800,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,103900,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,104000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,104100,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051110,104200,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051110,104300,0.9009,0.9010,0.9008,0.9009
NZDCHF,20051110,104400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,104500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,104600,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,104700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,104800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,104900,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,105000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,105100,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051110,105200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,105300,0.9009,0.9009,0.9003,0.9003
NZDCHF,20051110,105400,0.9002,0.9002,0.8999,0.9001
NZDCHF,20051110,105500,0.9002,0.9003,0.9002,0.9002
NZDCHF,20051110,105600,0.9001,0.9005,0.9001,0.9005
NZDCHF,20051110,105700,0.9006,0.9006,0.9002,0.9002
NZDCHF,20051110,105800,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051110,105900,0.9004,0.9008,0.9004,0.9008
NZDCHF,20051110,110000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,110100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,110200,0.9008,0.9009,0.9008,0.9008
NZDCHF,20051110,110300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,110400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,110500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,110600,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051110,110700,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051110,110800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,110900,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051110,111000,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,111100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,111200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,111300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,111400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,111500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,111600,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051110,111700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,111800,0.9010,0.9014,0.9010,0.9014
NZDCHF,20051110,111900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,112000,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051110,112100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,112200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,112300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,112400,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,112500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,112600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,112700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,112800,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051110,112900,0.9017,0.9018,0.9014,0.9014
NZDCHF,20051110,113000,0.9014,0.9015,0.9013,0.9015
NZDCHF,20051110,113100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,113200,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,113300,0.9017,0.9017,0.9014,0.9014
NZDCHF,20051110,113400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,113500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051110,113600,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051110,113700,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051110,113800,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051110,113900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,114000,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051110,114100,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051110,114200,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,114300,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051110,114400,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051110,114500,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051110,114600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,114700,0.9017,0.9017,0.9015,0.9016
NZDCHF,20051110,114800,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,114900,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051110,115000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,115100,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,115200,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051110,115300,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051110,115400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051110,115500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,115600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,115700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,115800,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051110,115900,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051110,120000,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,120100,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,120200,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051110,120300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,120400,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051110,120500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,120600,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,120700,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051110,120800,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051110,120900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,121000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,121100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,121200,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051110,121300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,121400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,121500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,121600,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051110,121700,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,121800,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,121900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,122000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,122100,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,122200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,122300,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051110,122400,0.9012,0.9012,0.9007,0.9007
NZDCHF,20051110,122500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,122600,0.9006,0.9008,0.9006,0.9008
NZDCHF,20051110,122700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,122800,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,122900,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,123000,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051110,123100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,123200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,123300,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051110,123400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,123500,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,123600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,123700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,123800,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051110,123900,0.9008,0.9008,0.9003,0.9003
NZDCHF,20051110,124000,0.9002,0.9003,0.9001,0.9003
NZDCHF,20051110,124100,0.9004,0.9006,0.9003,0.9004
NZDCHF,20051110,124200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,124300,0.9005,0.9005,0.9003,0.9004
NZDCHF,20051110,124400,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051110,124500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,124600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,124700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,124800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,124900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,125000,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,125100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,125200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,125300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,125400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,125500,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051110,125600,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051110,125700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,125800,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,125900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,130000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,130100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,130200,0.9008,0.9008,0.9006,0.9008
NZDCHF,20051110,130300,0.9009,0.9010,0.9008,0.9010
NZDCHF,20051110,130400,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,130500,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,130600,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,130700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,130800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,130900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,131000,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051110,131100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,131200,0.9007,0.9011,0.9007,0.9011
NZDCHF,20051110,131300,0.9013,0.9014,0.9011,0.9011
NZDCHF,20051110,131400,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,131500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,131600,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,131700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,131800,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,131900,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051110,132000,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051110,132100,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,132200,0.9008,0.9010,0.9008,0.9008
NZDCHF,20051110,132300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,132400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,132500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,132600,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,132700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,132800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,132900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,133000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,133100,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051110,133200,0.9013,0.9014,0.9013,0.9013
NZDCHF,20051110,133300,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051110,133400,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,133500,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,133600,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051110,133700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,133800,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,133900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,134000,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,134100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,134200,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051110,134300,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,134400,0.9004,0.9007,0.9003,0.9007
NZDCHF,20051110,134500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,134600,0.9006,0.9006,0.9004,0.9006
NZDCHF,20051110,134700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,134800,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051110,134900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,135000,0.9010,0.9010,0.9008,0.9009
NZDCHF,20051110,135100,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,135200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,135300,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051110,135400,0.9007,0.9007,0.9005,0.9005
NZDCHF,20051110,135500,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,135600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,135700,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051110,135800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,135900,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051110,140000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051110,140100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,140200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,140300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,140400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,140500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,140600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,140700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,140800,0.9006,0.9006,0.9004,0.9006
NZDCHF,20051110,140900,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,141000,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,141100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,141200,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,141300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051110,141400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,141500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,141600,0.9012,0.9016,0.9012,0.9016
NZDCHF,20051110,141700,0.9017,0.9017,0.9016,0.9017
NZDCHF,20051110,141800,0.9018,0.9020,0.9018,0.9018
NZDCHF,20051110,141900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051110,142000,0.9016,0.9016,0.9010,0.9010
NZDCHF,20051110,142100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,142200,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051110,142300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,142400,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051110,142500,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051110,142600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,142700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,142800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051110,142900,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051110,143000,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051110,143100,0.9018,0.9018,0.9008,0.9014
NZDCHF,20051110,143200,0.9013,0.9024,0.9013,0.9024
NZDCHF,20051110,143300,0.9023,0.9023,0.9016,0.9016
NZDCHF,20051110,143400,0.9015,0.9015,0.9007,0.9007
NZDCHF,20051110,143500,0.9008,0.9013,0.9008,0.9009
NZDCHF,20051110,143600,0.9010,0.9010,0.9007,0.9010
NZDCHF,20051110,143700,0.9011,0.9013,0.9010,0.9012
NZDCHF,20051110,143800,0.9011,0.9011,0.9003,0.9003
NZDCHF,20051110,143900,0.9004,0.9010,0.9004,0.9010
NZDCHF,20051110,144000,0.9010,0.9010,0.9008,0.9010
NZDCHF,20051110,144100,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051110,144200,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051110,144300,0.9008,0.9008,0.9006,0.9007
NZDCHF,20051110,144400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,144500,0.9008,0.9015,0.9008,0.9015
NZDCHF,20051110,144600,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,144700,0.9015,0.9016,0.9014,0.9014
NZDCHF,20051110,144800,0.9015,0.9016,0.9011,0.9011
NZDCHF,20051110,144900,0.9013,0.9017,0.9013,0.9017
NZDCHF,20051110,145000,0.9016,0.9016,0.9011,0.9011
NZDCHF,20051110,145100,0.9012,0.9015,0.9012,0.9014
NZDCHF,20051110,145200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,145300,0.9013,0.9014,0.9011,0.9011
NZDCHF,20051110,145400,0.9010,0.9012,0.9010,0.9011
NZDCHF,20051110,145500,0.9012,0.9018,0.9012,0.9018
NZDCHF,20051110,145600,0.9019,0.9024,0.9019,0.9024
NZDCHF,20051110,145700,0.9023,0.9023,0.9016,0.9017
NZDCHF,20051110,145800,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051110,145900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,150000,0.9014,0.9014,0.9010,0.9011
NZDCHF,20051110,150100,0.9012,0.9013,0.9011,0.9012
NZDCHF,20051110,150200,0.9012,0.9012,0.9010,0.9011
NZDCHF,20051110,150300,0.9012,0.9014,0.9010,0.9010
NZDCHF,20051110,150400,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051110,150500,0.9012,0.9012,0.9010,0.9012
NZDCHF,20051110,150600,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051110,150700,0.9009,0.9010,0.9007,0.9007
NZDCHF,20051110,150800,0.9006,0.9009,0.9006,0.9008
NZDCHF,20051110,150900,0.9007,0.9009,0.9007,0.9007
NZDCHF,20051110,151000,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051110,151100,0.9008,0.9013,0.9008,0.9012
NZDCHF,20051110,151200,0.9011,0.9011,0.9009,0.9010
NZDCHF,20051110,151300,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051110,151400,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,151500,0.9010,0.9015,0.9010,0.9015
NZDCHF,20051110,151600,0.9016,0.9017,0.9015,0.9015
NZDCHF,20051110,151700,0.9015,0.9015,0.9011,0.9011
NZDCHF,20051110,151800,0.9009,0.9010,0.9008,0.9010
NZDCHF,20051110,151900,0.9009,0.9009,0.9007,0.9009
NZDCHF,20051110,152000,0.9009,0.9009,0.9004,0.9004
NZDCHF,20051110,152100,0.9004,0.9004,0.9002,0.9002
NZDCHF,20051110,152200,0.9001,0.9002,0.8999,0.8999
NZDCHF,20051110,152300,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051110,152400,0.9000,0.9000,0.8999,0.9000
NZDCHF,20051110,152500,0.8999,0.9003,0.8999,0.9003
NZDCHF,20051110,152600,0.9003,0.9007,0.9002,0.9007
NZDCHF,20051110,152700,0.9008,0.9008,0.9005,0.9005
NZDCHF,20051110,152800,0.9004,0.9005,0.9003,0.9005
NZDCHF,20051110,152900,0.9006,0.9008,0.9006,0.9007
NZDCHF,20051110,153000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,153100,0.9005,0.9005,0.9003,0.9004
NZDCHF,20051110,153200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,153300,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051110,153400,0.9004,0.9007,0.9004,0.9004
NZDCHF,20051110,153500,0.9003,0.9006,0.9003,0.9004
NZDCHF,20051110,153600,0.9003,0.9004,0.9002,0.9003
NZDCHF,20051110,153700,0.9004,0.9006,0.9002,0.9002
NZDCHF,20051110,153800,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051110,153900,0.9002,0.9002,0.8999,0.9000
NZDCHF,20051110,154000,0.8999,0.9000,0.8995,0.8995
NZDCHF,20051110,154100,0.8992,0.8993,0.8992,0.8992
NZDCHF,20051110,154200,0.8991,0.8992,0.8991,0.8991
NZDCHF,20051110,154300,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,154400,0.8990,0.8995,0.8990,0.8995
NZDCHF,20051110,154500,0.8997,0.8997,0.8993,0.8993
NZDCHF,20051110,154600,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051110,154700,0.8992,0.8996,0.8991,0.8996
NZDCHF,20051110,154800,0.8997,0.8998,0.8992,0.8992
NZDCHF,20051110,154900,0.8991,0.8991,0.8989,0.8990
NZDCHF,20051110,155000,0.8992,0.8995,0.8992,0.8992
NZDCHF,20051110,155100,0.8992,0.8993,0.8990,0.8990
NZDCHF,20051110,155200,0.8991,0.8994,0.8991,0.8994
NZDCHF,20051110,155300,0.8994,0.8994,0.8993,0.8994
NZDCHF,20051110,155400,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051110,155500,0.8994,0.8999,0.8994,0.8999
NZDCHF,20051110,155600,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051110,155700,0.9000,0.9000,0.8999,0.8999
NZDCHF,20051110,155800,0.9000,0.9001,0.9000,0.9001
NZDCHF,20051110,155900,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051110,160000,0.8999,0.9000,0.8998,0.8999
NZDCHF,20051110,160100,0.8998,0.9002,0.8996,0.9002
NZDCHF,20051110,160200,0.9002,0.9004,0.9002,0.9004
NZDCHF,20051110,160300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,160400,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051110,160500,0.9003,0.9003,0.8999,0.8999
NZDCHF,20051110,160600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20051110,160700,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,160800,0.8995,0.9000,0.8995,0.9000
NZDCHF,20051110,160900,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051110,161000,0.8999,0.8999,0.8995,0.8995
NZDCHF,20051110,161100,0.8993,0.8993,0.8990,0.8991
NZDCHF,20051110,161200,0.8989,0.8990,0.8988,0.8990
NZDCHF,20051110,161300,0.8991,0.8992,0.8990,0.8990
NZDCHF,20051110,161400,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051110,161500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051110,161600,0.8991,0.8991,0.8990,0.8991
NZDCHF,20051110,161700,0.8992,0.8994,0.8991,0.8991
NZDCHF,20051110,161800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051110,161900,0.8993,0.8995,0.8993,0.8994
NZDCHF,20051110,162000,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051110,162100,0.8993,0.8993,0.8990,0.8991
NZDCHF,20051110,162200,0.8992,0.8993,0.8990,0.8993
NZDCHF,20051110,162300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,162400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,162500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051110,162600,0.8995,0.8996,0.8993,0.8993
NZDCHF,20051110,162700,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051110,162800,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051110,162900,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051110,163000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051110,163100,0.8992,0.8993,0.8990,0.8990
NZDCHF,20051110,163200,0.8991,0.8995,0.8991,0.8994
NZDCHF,20051110,163300,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051110,163400,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051110,163500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051110,163600,0.8996,0.8999,0.8996,0.8999
NZDCHF,20051110,163700,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051110,163800,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,163900,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051110,164000,0.8994,0.8997,0.8993,0.8997
NZDCHF,20051110,164100,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051110,164200,0.8993,0.8995,0.8992,0.8992
NZDCHF,20051110,164300,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051110,164400,0.8985,0.8988,0.8985,0.8988
NZDCHF,20051110,164500,0.8988,0.8988,0.8984,0.8984
NZDCHF,20051110,164600,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051110,164700,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051110,164800,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051110,164900,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051110,165000,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051110,165100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051110,165200,0.8985,0.8985,0.8984,0.8985
NZDCHF,20051110,165300,0.8985,0.8985,0.8981,0.8981
NZDCHF,20051110,165400,0.8980,0.8985,0.8980,0.8985
NZDCHF,20051110,165500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051110,165600,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051110,165700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051110,165800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051110,165900,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051110,170000,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051110,170100,0.8989,0.8990,0.8989,0.8989
NZDCHF,20051110,170200,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051110,170300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051110,170400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051110,170500,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051110,170600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051110,170700,0.8991,0.8993,0.8989,0.8989
NZDCHF,20051110,170800,0.8988,0.8992,0.8988,0.8992
NZDCHF,20051110,170900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051110,171000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051110,171100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051110,171200,0.8993,0.8994,0.8993,0.8993
NZDCHF,20051110,171300,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051110,171400,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,171500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051110,171600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051110,171700,0.8989,0.8989,0.8988,0.8989
NZDCHF,20051110,171800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051110,171900,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051110,172000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051110,172100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051110,172200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051110,172300,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051110,172400,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051110,172500,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051110,172600,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051110,172700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051110,172800,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051110,172900,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051110,173000,0.8991,0.8992,0.8990,0.8992
NZDCHF,20051110,173100,0.8992,0.8993,0.8990,0.8990
NZDCHF,20051110,173200,0.8989,0.8990,0.8988,0.8990
NZDCHF,20051110,173300,0.8991,0.8994,0.8991,0.8994
NZDCHF,20051110,173400,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051110,173500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051110,173600,0.8996,0.8996,0.8992,0.8993
NZDCHF,20051110,173700,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051110,173800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051110,173900,0.8990,0.8990,0.8987,0.8987
NZDCHF,20051110,174000,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051110,174100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051110,174200,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051110,174300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051110,174400,0.8987,0.8987,0.8985,0.8985
NZDCHF,20051110,174500,0.8985,0.8986,0.8985,0.8985
NZDCHF,20051110,174600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051110,174700,0.8986,0.8989,0.8986,0.8989
NZDCHF,20051110,174800,0.8988,0.8989,0.8987,0.8989
NZDCHF,20051110,174900,0.8989,0.8989,0.8985,0.8986
NZDCHF,20051110,175000,0.8987,0.8993,0.8987,0.8993
NZDCHF,20051110,175100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,175200,0.8992,0.8993,0.8989,0.8993
NZDCHF,20051110,175300,0.8994,0.8994,0.8990,0.8992
NZDCHF,20051110,175400,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051110,175500,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051110,175600,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051110,175700,0.8994,0.8994,0.8992,0.8993
NZDCHF,20051110,175800,0.8994,0.8997,0.8994,0.8997
NZDCHF,20051110,175900,0.8997,0.9002,0.8997,0.9002
NZDCHF,20051110,180000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,180100,0.9003,0.9003,0.9000,0.9001
NZDCHF,20051110,180200,0.9001,0.9001,0.8999,0.8999
NZDCHF,20051110,180300,0.8998,0.9000,0.8998,0.9000
NZDCHF,20051110,180400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051110,180500,0.8999,0.8999,0.8999,0.8999
NZDCHF,20051110,180600,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051110,180700,0.8998,0.8998,0.8995,0.8995
NZDCHF,20051110,180800,0.8993,0.8994,0.8992,0.8994
NZDCHF,20051110,180900,0.8995,0.8997,0.8995,0.8996
NZDCHF,20051110,181000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051110,181100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051110,181200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051110,181300,0.8993,0.8993,0.8989,0.8989
NZDCHF,20051110,181400,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051110,181500,0.8991,0.8992,0.8990,0.8992
NZDCHF,20051110,181600,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051110,181700,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051110,181800,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051110,181900,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051110,182000,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051110,182100,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051110,182200,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051110,182300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051110,182400,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051110,182500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051110,182600,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051110,182700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051110,182800,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051110,182900,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051110,183000,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051110,183100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051110,183200,0.8988,0.8988,0.8986,0.8987
NZDCHF,20051110,183300,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051110,183400,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051110,183500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051110,183600,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051110,183700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051110,183800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051110,183900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051110,184000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051110,184100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051110,184200,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051110,184300,0.8985,0.8987,0.8984,0.8987
NZDCHF,20051110,184400,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051110,184500,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051110,184600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051110,184700,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051110,184800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051110,184900,0.8986,0.8986,0.8985,0.8986
NZDCHF,20051110,185000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051110,185100,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051110,185200,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051110,185300,0.8986,0.8986,0.8984,0.8985
NZDCHF,20051110,185400,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051110,185500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051110,185600,0.8984,0.8985,0.8982,0.8982
NZDCHF,20051110,185700,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051110,185800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051110,185900,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051110,190000,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051110,190100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051110,190200,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051110,190300,0.8983,0.8987,0.8983,0.8987
NZDCHF,20051110,190400,0.8989,0.8993,0.8989,0.8993
NZDCHF,20051110,190500,0.8994,0.9000,0.8994,0.9000
NZDCHF,20051110,190600,0.9000,0.9003,0.8999,0.9003
NZDCHF,20051110,190700,0.9002,0.9002,0.9001,0.9001
NZDCHF,20051110,190800,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051110,190900,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051110,191000,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051110,191100,0.9002,0.9002,0.8999,0.8999
NZDCHF,20051110,191200,0.8997,0.9000,0.8997,0.9000
NZDCHF,20051110,191300,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051110,191400,0.9002,0.9004,0.9002,0.9003
NZDCHF,20051110,191500,0.9002,0.9006,0.9002,0.9006
NZDCHF,20051110,191600,0.9006,0.9006,0.9004,0.9006
NZDCHF,20051110,191700,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051110,191800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,191900,0.9005,0.9005,0.9002,0.9003
NZDCHF,20051110,192000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,192100,0.9003,0.9004,0.9003,0.9003
NZDCHF,20051110,192200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,192300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,192400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,192500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051110,192600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,192700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,192800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051110,192900,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051110,193000,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051110,193100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051110,193200,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051110,193300,0.9004,0.9006,0.9004,0.9004
NZDCHF,20051110,193400,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051110,193500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,193600,0.9006,0.9010,0.9006,0.9008
NZDCHF,20051110,193700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,193800,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,193900,0.9007,0.9008,0.9006,0.9008
NZDCHF,20051110,194000,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,194100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,194200,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,194300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,194400,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051110,194500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,194600,0.9005,0.9005,0.9003,0.9004
NZDCHF,20051110,194700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,194800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051110,194900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051110,195000,0.9003,0.9005,0.9003,0.9005
NZDCHF,20051110,195100,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051110,195200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051110,195300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,195400,0.9003,0.9003,0.9002,0.9003
NZDCHF,20051110,195500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,195600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051110,195700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051110,195800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051110,195900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,200000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,200100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,200200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,200300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,200400,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051110,200500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,200600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,200700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,200800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,200900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051110,201000,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051110,201100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,201200,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051110,201300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,201400,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,201500,0.9008,0.9010,0.9008,0.9008
NZDCHF,20051110,201600,0.9008,0.9008,0.9007,0.9008
NZDCHF,20051110,201700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051110,201800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,201900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051110,202000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,202100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051110,202200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051110,202300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051110,202400,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051110,202500,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051110,202600,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051110,202700,0.9007,0.9007,0.9003,0.9003
NZDCHF,20051110,202800,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051110,202900,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051110,203000,0.9004,0.9005,0.9003,0.9005
NZDCHF,20051110,203100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051110,203200,0.9007,0.9007,0.9002,0.9002
NZDCHF,20051110,203300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,203400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051110,203500,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051110,203600,0.9004,0.9006,0.9004,0.9005
NZDCHF,20051110,203700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051110,203800,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051110,203900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051110,204000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,204100,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051110,204200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051110,204300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051110,204400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051110,204500,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051110,204600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051110,204700,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051110,204800,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051110,204900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,205000,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051110,205100,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051110,205200,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051110,205300,0.9011,0.9013,0.9009,0.9009
NZDCHF,20051110,205400,0.9010,0.9014,0.9010,0.9014
NZDCHF,20051110,205500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,205600,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051110,205700,0.9009,0.9009,0.9007,0.9008
NZDCHF,20051110,205800,0.9009,0.9022,0.9009,0.9021
NZDCHF,20051110,205900,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051110,210000,0.9018,0.9024,0.9018,0.9022
NZDCHF,20051110,210100,0.9021,0.9021,0.9013,0.9015
NZDCHF,20051110,210200,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,210300,0.9016,0.9017,0.9015,0.9017
NZDCHF,20051110,210400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051110,210500,0.9017,0.9017,0.9011,0.9011
NZDCHF,20051110,210600,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,210700,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,210800,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051110,210900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,211000,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051110,211100,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051110,211200,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051110,211300,0.9013,0.9018,0.9013,0.9018
NZDCHF,20051110,211400,0.9019,0.9025,0.9019,0.9025
NZDCHF,20051110,211500,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051110,211600,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051110,211700,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051110,211800,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051110,211900,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,212000,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051110,212100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,212200,0.9018,0.9019,0.9017,0.9019
NZDCHF,20051110,212300,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,212400,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051110,212500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,212600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,212700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,212800,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051110,212900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,213000,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051110,213100,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051110,213200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,213300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,213400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051110,213500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,213600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,213700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,213800,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051110,213900,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051110,214000,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051110,214100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,214200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,214300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051110,214400,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051110,214500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,214600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,214700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,214800,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051110,214900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,215000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,215100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,215200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,215300,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051110,215400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,215500,0.9012,0.9012,0.9011,0.9012
NZDCHF,20051110,215600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,215700,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051110,215800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,215900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051110,220000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051110,220100,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051110,220200,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,220300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,220400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,220500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,220600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,220700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051110,220800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051110,220900,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051110,221000,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051110,221100,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051110,221200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051110,221300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051110,221400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051110,221500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051110,221600,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,221700,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051110,221800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,221900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222300,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051110,222400,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,222500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,222800,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051110,222900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051110,223000,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051110,223100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,223200,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051110,223300,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051110,223400,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051110,223500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,223600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,223700,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051110,223800,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051110,223900,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051110,224000,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051110,224100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,224200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,224300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,224400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,224500,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051110,224600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,224700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,224800,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051110,224900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,225000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,225100,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,225200,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051110,225300,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051110,225400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,225500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,225600,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051110,225700,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051110,225800,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051110,225900,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,230000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,230100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,230200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,230300,0.9017,0.9021,0.9017,0.9021
NZDCHF,20051110,230400,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051110,230500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,230600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,230700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,230800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,230900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,231000,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051110,231100,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051110,231200,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,231300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,231400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,231500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,231600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,231700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,231800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,231900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051110,232000,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051110,232100,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051110,232200,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051110,232300,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051110,232400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,232500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,232600,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051110,232700,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051110,232800,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051110,232900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051110,233000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051110,233100,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051110,233200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051110,233300,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051110,233400,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051110,233500,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051110,233600,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051110,233700,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051110,233800,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051110,233900,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051110,234000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051110,234100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051110,234200,0.9023,0.9023,0.9020,0.9020
NZDCHF,20051110,234300,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051110,234400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,234500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,234600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,234700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051110,234800,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051110,234900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,235000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,235100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,235200,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051110,235300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,235400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,235500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051110,235600,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051110,235700,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051110,235800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051110,235900,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051111,000000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20051110,000100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,000200,0.8153,0.8153,0.8150,0.8150
NZDCAD,20051110,000300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051110,000400,0.8148,0.8148,0.8143,0.8143
NZDCAD,20051110,000500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051110,000600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051110,000700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051110,000800,0.8143,0.8143,0.8142,0.8143
NZDCAD,20051110,000900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051110,001000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051110,001100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051110,001200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,001300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,001400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,001500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,001600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051110,001700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051110,001800,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051110,001900,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051110,002000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051110,002100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,002200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,002300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051110,002400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051110,002500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,002600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051110,002700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,002800,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051110,002900,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051110,003000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051110,003100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051110,003200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,003300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,003400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051110,003500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051110,003600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051110,003700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051110,003800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051110,003900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,004000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,004100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,004200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,004300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051110,004400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051110,004500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051110,004600,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051110,004700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051110,004800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051110,004900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051110,005000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051110,005100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051110,005200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051110,005300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,005400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051110,005500,0.8152,0.8156,0.8152,0.8156
NZDCAD,20051110,005600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051110,005700,0.8154,0.8154,0.8153,0.8154
NZDCAD,20051110,005800,0.8154,0.8155,0.8154,0.8154
NZDCAD,20051110,005900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,010000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051110,010100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051110,010200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051110,010300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,010400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,010500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,010600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,010700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,010800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,010900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,011000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,011100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,011200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,011300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,011400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,011500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,011600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,011700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,011800,0.8151,0.8151,0.8149,0.8150
NZDCAD,20051110,011900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051110,012000,0.8151,0.8151,0.8147,0.8147
NZDCAD,20051110,012100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051110,012200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051110,012300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,012400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051110,012500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051110,012600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051110,012700,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051110,012800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051110,012900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051110,013000,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051110,013100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051110,013200,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051110,013300,0.8140,0.8144,0.8140,0.8143
NZDCAD,20051110,013400,0.8143,0.8148,0.8143,0.8148
NZDCAD,20051110,013500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,013600,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051110,013700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051110,013800,0.8153,0.8153,0.8149,0.8149
NZDCAD,20051110,013900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051110,014000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,014100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,014200,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051110,014300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051110,014400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051110,014500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,014600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,014700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051110,014800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,014900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,015000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,015100,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051110,015200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051110,015300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051110,015400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051110,015500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,015600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,015700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051110,015800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051110,015900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,020000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,020100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,020200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,020300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,020400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051110,020500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,020600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,020700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,020800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051110,020900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,021000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,021100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,021200,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051110,021300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051110,021400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,021500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,021600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,021700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,021800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,021900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051110,022000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,022100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,022200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,022300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,022400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,022500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051110,022600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,022700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,022800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,022900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,023000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051110,023100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,023200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,023300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,023400,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051110,023500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,023600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,023700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,023800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,023900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,024000,0.8162,0.8164,0.8162,0.8163
NZDCAD,20051110,024100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,024200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,024300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,024400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,024500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,024600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,024700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051110,024800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,024900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,025000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,025100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,025200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,025300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,025400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051110,025500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051110,025600,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051110,025700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,025800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,025900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,030000,0.8165,0.8168,0.8165,0.8168
NZDCAD,20051110,030100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051110,030200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,030300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,030400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051110,030500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051110,030600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,030700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,030800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,030900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,031000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,031100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,031200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,031300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,031400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,031500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,031600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,031700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,031800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,031900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,032000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,032100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,032200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,032300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,032400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,032500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,032600,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051110,032700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,032800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051110,032900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051110,033000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,033100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,033200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,033300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,033400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,033500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,033600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,033700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,033800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,033900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,034000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,034100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,034900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,035000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,035100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,035200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,035300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,035400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,035500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,035600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,035700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051110,035800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,035900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,040000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051110,040100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,040200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051110,040300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,040400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,040500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,040600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,040700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,040800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,040900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,041000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,041100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,041200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,041300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,041400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,041500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,041600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,041700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,041800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,041900,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051110,042000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,042100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,042200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051110,042300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,042400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,042500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,042600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,042700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,042800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,042900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,043000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051110,043100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,043200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,043300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,043400,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051110,043500,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051110,043600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051110,043700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051110,043800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051110,043900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,044000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,044100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,044200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,044300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,044400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,044500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,044600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,044700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051110,044800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,044900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,045000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051110,045100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,045200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,045300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051110,045400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,045500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,045600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051110,045700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,045800,0.8154,0.8155,0.8154,0.8154
NZDCAD,20051110,045900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,050000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051110,050100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051110,050200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,050300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,050400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,050500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051110,050600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,050700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,050800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,050900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,051000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,051100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,051200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,051300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,051400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051110,051500,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051110,051600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,051700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,051800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,051900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,052000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051110,052100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,052200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,052300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051110,052400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,052500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,052600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,052700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051110,052800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051110,052900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,053000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051110,053100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051110,053200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051110,053300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,053400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,053500,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051110,053600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,053700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051110,053800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,053900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,054000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,054100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051110,054200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,054300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,054400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,054500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,054600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,054700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,054800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,054900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,055600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,055700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,055800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,055900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,060000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,060100,0.8158,0.8159,0.8157,0.8157
NZDCAD,20051110,060200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,060300,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051110,060400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,060500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,060600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,060700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,060800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,060900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,061000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,061100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,061200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051110,061300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,061400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051110,061500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,061600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,061700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,061800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,061900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,062000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,062100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,062200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,062300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,062400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,062500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,062600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,062700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,062800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051110,062900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,063000,0.8165,0.8168,0.8165,0.8168
NZDCAD,20051110,063100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,063200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051110,063300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,063400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,063500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,063600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,063700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,063800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,063900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,064000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,064100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,064200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,064300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051110,064400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,064500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,064600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,064700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,064800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,064900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,065000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,065100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,065200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,065300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,065400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,065500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,065600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,065700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,065800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,065900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,070700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,070800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,070900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,071000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,071100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,071200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051110,071300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,071400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,071500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,071600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,071700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,071800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,071900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,072000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,072100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,072200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,072300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,072400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,072500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,072600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,072700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,072800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,072900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,073000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,073100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,073200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,073300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,073400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,073500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,073600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,073700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,073800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,073900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,074000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,074100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,074200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,074300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,074400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,074500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,074600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,074700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,074800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,074900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,075000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,075100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,075200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,075300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,075400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,075500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,075600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,075700,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051110,075800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051110,075900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051110,080000,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051110,080100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,080200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,080300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051110,080400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,080500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,080600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051110,080700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,080800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,080900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,081000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,081100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,081200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051110,081300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051110,081400,0.8160,0.8162,0.8160,0.8161
NZDCAD,20051110,081500,0.8160,0.8160,0.8156,0.8156
NZDCAD,20051110,081600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051110,081700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,081800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,081900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,082000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,082100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,082200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,082300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051110,082400,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051110,082500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051110,082600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051110,082700,0.8158,0.8159,0.8157,0.8159
NZDCAD,20051110,082800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,082900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051110,083000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051110,083100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,083200,0.8160,0.8160,0.8158,0.8160
NZDCAD,20051110,083300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051110,083400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,083500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051110,083600,0.8158,0.8159,0.8157,0.8159
NZDCAD,20051110,083700,0.8160,0.8161,0.8159,0.8161
NZDCAD,20051110,083800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,083900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,084000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,084100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,084200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,084300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,084400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,084500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,084600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,084700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,084800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,084900,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051110,085000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051110,085100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,085200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051110,085300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051110,085400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051110,085500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051110,085600,0.8163,0.8163,0.8160,0.8160
NZDCAD,20051110,085700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,085800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,085900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,090000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,090100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,090200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051110,090300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051110,090400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051110,090500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,090600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051110,090700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,090800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,090900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,091000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051110,091100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,091200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051110,091300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051110,091400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,091500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051110,091600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,091700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051110,091800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,091900,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051110,092000,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051110,092100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051110,092200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051110,092300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,092400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051110,092500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,092600,0.8170,0.8172,0.8169,0.8172
NZDCAD,20051110,092700,0.8172,0.8172,0.8169,0.8169
NZDCAD,20051110,092800,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051110,092900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,093000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,093100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,093200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,093300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,093400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,093500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,093600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,093700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051110,093800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051110,093900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051110,094000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,094100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051110,094200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,094300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,094400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,094500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,094600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,094700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,094800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,094900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,095000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,095100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,095200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,095300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,095400,0.8166,0.8168,0.8166,0.8167
NZDCAD,20051110,095500,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051110,095600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,095700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,095800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051110,095900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051110,100000,0.8167,0.8168,0.8166,0.8166
NZDCAD,20051110,100100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051110,100200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,100300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20051110,100400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051110,100500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,100600,0.8169,0.8173,0.8169,0.8173
NZDCAD,20051110,100700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,100800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,100900,0.8173,0.8174,0.8173,0.8173
NZDCAD,20051110,101000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051110,101100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,101200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051110,101300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,101400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,101500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,101600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051110,101700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,101800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051110,101900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051110,102000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,102100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,102200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,102300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051110,102400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,102500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,102600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051110,102700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051110,102800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051110,102900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051110,103000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,103100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,103200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,103300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051110,103400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051110,103500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051110,103600,0.8170,0.8170,0.8167,0.8167
NZDCAD,20051110,103700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,103800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,103900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,104000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,104100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,104200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051110,104300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051110,104400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051110,104500,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051110,104600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,104700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051110,104800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,104900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,105000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,105100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,105200,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051110,105300,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051110,105400,0.8168,0.8168,0.8166,0.8167
NZDCAD,20051110,105500,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051110,105600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051110,105700,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051110,105800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,105900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,110000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,110100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,110200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051110,110300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051110,110400,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051110,110500,0.8166,0.8166,0.8164,0.8165
NZDCAD,20051110,110600,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051110,110700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,110800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,110900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,111000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051110,111100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,111200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,111300,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051110,111400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,111500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,111600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,111700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051110,111800,0.8169,0.8173,0.8169,0.8173
NZDCAD,20051110,111900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051110,112000,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051110,112100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,112200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,112300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,112400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,112500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051110,112600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,112700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051110,112800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051110,112900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,113000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051110,113100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051110,113200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051110,113300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,113400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051110,113500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,113600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051110,113700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051110,113800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051110,113900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051110,114000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051110,114100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,114200,0.8181,0.8181,0.8178,0.8180
NZDCAD,20051110,114300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051110,114400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051110,114500,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051110,114600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051110,114700,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051110,114800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051110,114900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,115000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051110,115100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,115200,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051110,115300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,115400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051110,115500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051110,115600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,115700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051110,115800,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051110,115900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051110,120000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051110,120100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,120200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,120300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,120400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051110,120500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,120600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051110,120700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,120800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051110,120900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,121000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,121100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,121200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,121300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051110,121400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,121500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,121600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051110,121700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,121800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,121900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051110,122000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,122100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,122200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,122300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051110,122400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,122500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,122600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,122700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051110,122800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,122900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,123000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,123100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,123200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051110,123300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051110,123400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051110,123500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051110,123600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,123700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,123800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051110,123900,0.8178,0.8180,0.8178,0.8178
NZDCAD,20051110,124000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051110,124100,0.8180,0.8181,0.8178,0.8178
NZDCAD,20051110,124200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051110,124300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051110,124400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051110,124500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051110,124600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051110,124700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051110,124800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051110,124900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051110,125000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051110,125100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051110,125200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20051110,125300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051110,125400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,125500,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051110,125600,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051110,125700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051110,125800,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051110,125900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,130000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,130100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051110,130200,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051110,130300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,130400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,130500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051110,130600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,130700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,130800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051110,130900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,131000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,131100,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051110,131200,0.8174,0.8176,0.8174,0.8174
NZDCAD,20051110,131300,0.8177,0.8180,0.8177,0.8179
NZDCAD,20051110,131400,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051110,131500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,131600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,131700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051110,131800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,131900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051110,132000,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051110,132100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,132200,0.8176,0.8179,0.8176,0.8178
NZDCAD,20051110,132300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051110,132400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051110,132500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,132600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051110,132700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051110,132800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,132900,0.8181,0.8181,0.8177,0.8177
NZDCAD,20051110,133000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,133100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,133200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051110,133300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,133400,0.8176,0.8180,0.8176,0.8180
NZDCAD,20051110,133500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051110,133600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051110,133700,0.8180,0.8181,0.8179,0.8179
NZDCAD,20051110,133800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051110,133900,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051110,134000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,134100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051110,134200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,134300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,134400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051110,134500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,134600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20051110,134700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,134800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,134900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,135000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051110,135100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,135200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,135300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,135400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051110,135500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051110,135600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,135700,0.8172,0.8172,0.8171,0.8172
NZDCAD,20051110,135800,0.8172,0.8173,0.8172,0.8172
NZDCAD,20051110,135900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051110,140000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051110,140100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051110,140200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051110,140300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051110,140400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051110,140500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051110,140600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,140700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051110,140800,0.8172,0.8172,0.8171,0.8172
NZDCAD,20051110,140900,0.8173,0.8176,0.8173,0.8176
NZDCAD,20051110,141000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,141100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,141200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051110,141300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051110,141400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051110,141500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051110,141600,0.8176,0.8181,0.8176,0.8181
NZDCAD,20051110,141700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051110,141800,0.8183,0.8187,0.8183,0.8185
NZDCAD,20051110,141900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051110,142000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051110,142100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051110,142200,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051110,142300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051110,142400,0.8184,0.8184,0.8182,0.8183
NZDCAD,20051110,142500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051110,142600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051110,142700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051110,142800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051110,142900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051110,143000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051110,143100,0.8192,0.8192,0.8170,0.8171
NZDCAD,20051110,143200,0.8172,0.8173,0.8170,0.8173
NZDCAD,20051110,143300,0.8174,0.8174,0.8168,0.8169
NZDCAD,20051110,143400,0.8168,0.8168,0.8164,0.8164
NZDCAD,20051110,143500,0.8166,0.8167,0.8164,0.8164
NZDCAD,20051110,143600,0.8164,0.8164,0.8160,0.8162
NZDCAD,20051110,143700,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051110,143800,0.8160,0.8160,0.8149,0.8149
NZDCAD,20051110,143900,0.8151,0.8155,0.8151,0.8154
NZDCAD,20051110,144000,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051110,144100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051110,144200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,144300,0.8149,0.8155,0.8149,0.8154
NZDCAD,20051110,144400,0.8155,0.8160,0.8155,0.8160
NZDCAD,20051110,144500,0.8162,0.8163,0.8161,0.8161
NZDCAD,20051110,144600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,144700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,144800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,144900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051110,145000,0.8162,0.8162,0.8156,0.8156
NZDCAD,20051110,145100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051110,145200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,145300,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051110,145400,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051110,145500,0.8152,0.8158,0.8152,0.8158
NZDCAD,20051110,145600,0.8156,0.8156,0.8153,0.8155
NZDCAD,20051110,145700,0.8153,0.8153,0.8150,0.8152
NZDCAD,20051110,145800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051110,145900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,150000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051110,150100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,150200,0.8149,0.8150,0.8148,0.8150
NZDCAD,20051110,150300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051110,150400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,150500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,150600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051110,150700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051110,150800,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051110,150900,0.8149,0.8155,0.8149,0.8154
NZDCAD,20051110,151000,0.8152,0.8152,0.8145,0.8146
NZDCAD,20051110,151100,0.8147,0.8152,0.8147,0.8152
NZDCAD,20051110,151200,0.8151,0.8152,0.8150,0.8152
NZDCAD,20051110,151300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,151400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,151500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051110,151600,0.8154,0.8155,0.8154,0.8154
NZDCAD,20051110,151700,0.8154,0.8154,0.8148,0.8148
NZDCAD,20051110,151800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051110,151900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,152000,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051110,152100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,152200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051110,152300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051110,152400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051110,152500,0.8147,0.8152,0.8147,0.8152
NZDCAD,20051110,152600,0.8152,0.8153,0.8151,0.8153
NZDCAD,20051110,152700,0.8155,0.8155,0.8153,0.8155
NZDCAD,20051110,152800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,152900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,153000,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051110,153100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051110,153200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051110,153300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051110,153400,0.8150,0.8151,0.8148,0.8148
NZDCAD,20051110,153500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,153600,0.8147,0.8148,0.8146,0.8148
NZDCAD,20051110,153700,0.8148,0.8148,0.8144,0.8144
NZDCAD,20051110,153800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051110,153900,0.8141,0.8141,0.8138,0.8139
NZDCAD,20051110,154000,0.8139,0.8139,0.8132,0.8132
NZDCAD,20051110,154100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051110,154200,0.8135,0.8137,0.8135,0.8136
NZDCAD,20051110,154300,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051110,154400,0.8138,0.8142,0.8138,0.8142
NZDCAD,20051110,154500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051110,154600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051110,154700,0.8139,0.8139,0.8136,0.8137
NZDCAD,20051110,154800,0.8138,0.8138,0.8134,0.8134
NZDCAD,20051110,154900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051110,155000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051110,155100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051110,155200,0.8135,0.8137,0.8135,0.8136
NZDCAD,20051110,155300,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051110,155400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051110,155500,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051110,155600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051110,155700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051110,155800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051110,155900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051110,160000,0.8137,0.8137,0.8133,0.8133
NZDCAD,20051110,160100,0.8132,0.8134,0.8131,0.8134
NZDCAD,20051110,160200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051110,160300,0.8133,0.8137,0.8133,0.8137
NZDCAD,20051110,160400,0.8138,0.8144,0.8138,0.8142
NZDCAD,20051110,160500,0.8142,0.8144,0.8138,0.8138
NZDCAD,20051110,160600,0.8137,0.8137,0.8131,0.8131
NZDCAD,20051110,160700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051110,160800,0.8130,0.8131,0.8128,0.8131
NZDCAD,20051110,160900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051110,161000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051110,161100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051110,161200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051110,161300,0.8134,0.8136,0.8134,0.8135
NZDCAD,20051110,161400,0.8137,0.8142,0.8137,0.8142
NZDCAD,20051110,161500,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051110,161600,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051110,161700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051110,161800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051110,161900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051110,162000,0.8142,0.8143,0.8141,0.8143
NZDCAD,20051110,162100,0.8142,0.8144,0.8142,0.8142
NZDCAD,20051110,162200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051110,162300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051110,162400,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051110,162500,0.8144,0.8148,0.8144,0.8148
NZDCAD,20051110,162600,0.8149,0.8149,0.8145,0.8145
NZDCAD,20051110,162700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051110,162800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051110,162900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051110,163000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051110,163100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051110,163200,0.8142,0.8148,0.8142,0.8148
NZDCAD,20051110,163300,0.8149,0.8151,0.8147,0.8147
NZDCAD,20051110,163400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051110,163500,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051110,163600,0.8144,0.8152,0.8144,0.8152
NZDCAD,20051110,163700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,163800,0.8152,0.8156,0.8152,0.8156
NZDCAD,20051110,163900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051110,164000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051110,164100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051110,164200,0.8155,0.8157,0.8155,0.8156
NZDCAD,20051110,164300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051110,164400,0.8152,0.8156,0.8152,0.8156
NZDCAD,20051110,164500,0.8158,0.8158,0.8154,0.8154
NZDCAD,20051110,164600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,164700,0.8153,0.8155,0.8153,0.8153
NZDCAD,20051110,164800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,164900,0.8154,0.8158,0.8154,0.8158
NZDCAD,20051110,165000,0.8159,0.8159,0.8153,0.8153
NZDCAD,20051110,165100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,165200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,165300,0.8151,0.8151,0.8146,0.8146
NZDCAD,20051110,165400,0.8145,0.8149,0.8145,0.8148
NZDCAD,20051110,165500,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051110,165600,0.8151,0.8154,0.8151,0.8154
NZDCAD,20051110,165700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051110,165800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,165900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051110,170000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,170100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051110,170200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051110,170300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051110,170400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051110,170500,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051110,170600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051110,170700,0.8152,0.8152,0.8148,0.8148
NZDCAD,20051110,170800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,170900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,171000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,171100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051110,171200,0.8152,0.8154,0.8152,0.8153
NZDCAD,20051110,171300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051110,171400,0.8155,0.8155,0.8150,0.8150
NZDCAD,20051110,171500,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051110,171600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,171700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051110,171800,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051110,171900,0.8153,0.8156,0.8153,0.8155
NZDCAD,20051110,172000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051110,172100,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051110,172200,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051110,172300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,172400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,172500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,172600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,172700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,172800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,172900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051110,173000,0.8153,0.8156,0.8153,0.8156
NZDCAD,20051110,173100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051110,173200,0.8153,0.8154,0.8152,0.8154
NZDCAD,20051110,173300,0.8155,0.8158,0.8155,0.8156
NZDCAD,20051110,173400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,173500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,173600,0.8156,0.8156,0.8148,0.8148
NZDCAD,20051110,173700,0.8148,0.8149,0.8146,0.8146
NZDCAD,20051110,173800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,173900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051110,174000,0.8143,0.8143,0.8142,0.8143
NZDCAD,20051110,174100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051110,174200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051110,174300,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051110,174400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051110,174500,0.8146,0.8148,0.8146,0.8146
NZDCAD,20051110,174600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051110,174700,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051110,174800,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051110,174900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,175000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051110,175100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051110,175200,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051110,175300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051110,175400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,175500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,175600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051110,175700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,175800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,175900,0.8158,0.8161,0.8158,0.8161
NZDCAD,20051110,180000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051110,180100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051110,180200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051110,180300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051110,180400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,180500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,180600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,180700,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051110,180800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,180900,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051110,181000,0.8157,0.8157,0.8155,0.8156
NZDCAD,20051110,181100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051110,181200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051110,181300,0.8155,0.8155,0.8151,0.8151
NZDCAD,20051110,181400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,181500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051110,181600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,181700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,181800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,181900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051110,182000,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051110,182100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051110,182200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051110,182300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051110,182400,0.8153,0.8153,0.8149,0.8149
NZDCAD,20051110,182500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051110,182600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051110,182700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051110,182800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051110,182900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051110,183000,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051110,183100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051110,183200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,183300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051110,183400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,183500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,183600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051110,183700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051110,183800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051110,183900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051110,184000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051110,184100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051110,184200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051110,184300,0.8145,0.8149,0.8145,0.8149
NZDCAD,20051110,184400,0.8149,0.8149,0.8146,0.8146
NZDCAD,20051110,184500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051110,184600,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051110,184700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,184800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051110,184900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051110,185000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051110,185100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,185200,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051110,185300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20051110,185400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051110,185500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051110,185600,0.8147,0.8148,0.8145,0.8145
NZDCAD,20051110,185700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051110,185800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051110,185900,0.8143,0.8146,0.8143,0.8146
NZDCAD,20051110,190000,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051110,190100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051110,190200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051110,190300,0.8147,0.8151,0.8147,0.8151
NZDCAD,20051110,190400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051110,190500,0.8155,0.8162,0.8155,0.8162
NZDCAD,20051110,190600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,190700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,190800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051110,190900,0.8162,0.8163,0.8161,0.8161
NZDCAD,20051110,191000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051110,191100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,191200,0.8160,0.8163,0.8159,0.8163
NZDCAD,20051110,191300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,191400,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051110,191500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051110,191600,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051110,191700,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051110,191800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051110,191900,0.8165,0.8168,0.8165,0.8168
NZDCAD,20051110,192000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051110,192100,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051110,192200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051110,192300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051110,192400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051110,192500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051110,192600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051110,192700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,192800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051110,192900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051110,193000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,193100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,193200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051110,193300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051110,193400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051110,193500,0.8171,0.8172,0.8170,0.8170
NZDCAD,20051110,193600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051110,193700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051110,193800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,193900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051110,194000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051110,194100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051110,194200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051110,194300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051110,194400,0.8170,0.8170,0.8167,0.8167
NZDCAD,20051110,194500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,194600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,194700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,194800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,194900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,195000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,195100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,195200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,195300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,195400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051110,195500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051110,195600,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051110,195700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051110,195800,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051110,195900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,200000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,200100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,200200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,200300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,200400,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051110,200500,0.8166,0.8166,0.8164,0.8165
NZDCAD,20051110,200600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051110,200700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,200800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,200900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,201000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,201100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,201200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,201300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,201400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051110,201500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,201600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,201700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,201800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,201900,0.8168,0.8168,0.8165,0.8165
NZDCAD,20051110,202000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,202100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,202200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051110,202300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,202400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051110,202500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051110,202600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051110,202700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,202800,0.8163,0.8166,0.8163,0.8165
NZDCAD,20051110,202900,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051110,203000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,203100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,203200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,203300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,203400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051110,203500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,203600,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051110,203700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051110,203800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,203900,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051110,204000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,204100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,204200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,204300,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051110,204400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051110,204500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051110,204600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,204700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,204800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,204900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,205000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,205100,0.8168,0.8169,0.8166,0.8167
NZDCAD,20051110,205200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051110,205300,0.8164,0.8164,0.8161,0.8161
NZDCAD,20051110,205400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,205500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,205600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051110,205700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051110,205800,0.8158,0.8161,0.8158,0.8161
NZDCAD,20051110,205900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051110,210000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051110,210100,0.8158,0.8158,0.8153,0.8155
NZDCAD,20051110,210200,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051110,210300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051110,210400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,210500,0.8158,0.8158,0.8153,0.8154
NZDCAD,20051110,210600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,210700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,210800,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051110,210900,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051110,211000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051110,211100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,211200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051110,211300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051110,211400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051110,211500,0.8161,0.8161,0.8158,0.8158
NZDCAD,20051110,211600,0.8157,0.8157,0.8153,0.8153
NZDCAD,20051110,211700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051110,211800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051110,211900,0.8158,0.8164,0.8158,0.8164
NZDCAD,20051110,212000,0.8165,0.8166,0.8162,0.8162
NZDCAD,20051110,212100,0.8161,0.8161,0.8158,0.8158
NZDCAD,20051110,212200,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051110,212300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,212400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051110,212500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,212600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051110,212700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051110,212800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051110,212900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051110,213000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051110,213100,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051110,213200,0.8158,0.8158,0.8154,0.8154
NZDCAD,20051110,213300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051110,213400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,213500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051110,213600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,213700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,213800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,213900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051110,214000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,214100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,214200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,214300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051110,214400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051110,214500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051110,214600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,214700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051110,214800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051110,214900,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051110,215000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051110,215100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051110,215200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,215300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,215400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051110,215500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051110,215600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,215700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051110,215800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051110,215900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051110,220000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051110,220100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051110,220200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,220300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,220400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051110,220500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051110,220600,0.8157,0.8161,0.8157,0.8161
NZDCAD,20051110,220700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,220800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,220900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051110,221000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,221100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,221200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051110,221300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051110,221400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051110,221500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,221600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,221700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051110,221800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051110,221900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051110,222000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,222100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051110,222200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051110,222300,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051110,222400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,222500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,222600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051110,222700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,222800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,222900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,223000,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051110,223100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,223200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051110,223300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,223400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,223500,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051110,223600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,223700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,223800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051110,223900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051110,224000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051110,224100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,224200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,224900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,225000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,225100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051110,225200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,225300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,225400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,225500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051110,225600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051110,225700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051110,225800,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051110,225900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051110,230000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051110,230100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051110,230200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051110,230300,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051110,230400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051110,230500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051110,230600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051110,230700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,230800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,230900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051110,231000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051110,231100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051110,231200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,231900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,232000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,232100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051110,232200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051110,232300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051110,232400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,232500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,232600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051110,232700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051110,232800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,232900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,233000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051110,233100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051110,233200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051110,233300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,233400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051110,233500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051110,233600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,233700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051110,233800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051110,233900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051110,234000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051110,234100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051110,234200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,234300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,234400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,234500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,234600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051110,234700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051110,234800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051110,234900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051110,235000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051110,235100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,235200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051110,235300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051110,235400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,235500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051110,235600,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051110,235700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051110,235800,0.8173,0.8173,0.8170,0.8170
NZDCAD,20051110,235900,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051111,000000,0.8168,0.8168,0.8167,0.8168
CADCHF,20051110,000100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051110,000200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,000300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,000400,1.1047,1.1049,1.1047,1.1049
CADCHF,20051110,000500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,000600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,000700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,000800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,000900,1.1049,1.1049,1.1044,1.1044
CADCHF,20051110,001000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,001100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,001200,1.1044,1.1044,1.1043,1.1043
CADCHF,20051110,001300,1.1043,1.1043,1.1043,1.1043
CADCHF,20051110,001400,1.1043,1.1044,1.1043,1.1044
CADCHF,20051110,001500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,001600,1.1045,1.1045,1.1044,1.1044
CADCHF,20051110,001700,1.1044,1.1044,1.1043,1.1043
CADCHF,20051110,001800,1.1042,1.1042,1.1039,1.1039
CADCHF,20051110,001900,1.1038,1.1038,1.1037,1.1037
CADCHF,20051110,002000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,002100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,002200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,002300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,002400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,002500,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,002600,1.1035,1.1036,1.1035,1.1035
CADCHF,20051110,002700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051110,002800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,002900,1.1033,1.1033,1.1030,1.1030
CADCHF,20051110,003000,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,003100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,003200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,003300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,003400,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,003500,1.1026,1.1028,1.1026,1.1028
CADCHF,20051110,003600,1.1028,1.1030,1.1028,1.1030
CADCHF,20051110,003700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,003800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,003900,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,004000,1.1028,1.1030,1.1028,1.1028
CADCHF,20051110,004100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,004200,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,004300,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,004400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,004500,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,004600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,004700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,004800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,004900,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,005000,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,005100,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,005200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,005300,1.1028,1.1030,1.1028,1.1030
CADCHF,20051110,005400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,005500,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,005600,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,005700,1.1030,1.1030,1.1029,1.1030
CADCHF,20051110,005800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,005900,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,010000,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,010100,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,010200,1.1028,1.1030,1.1028,1.1030
CADCHF,20051110,010300,1.1031,1.1033,1.1031,1.1033
CADCHF,20051110,010400,1.1034,1.1036,1.1034,1.1036
CADCHF,20051110,010500,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,010600,1.1035,1.1035,1.1033,1.1035
CADCHF,20051110,010700,1.1035,1.1035,1.1034,1.1034
CADCHF,20051110,010800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,010900,1.1035,1.1035,1.1032,1.1032
CADCHF,20051110,011000,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011100,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011400,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011500,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,011700,1.1032,1.1033,1.1032,1.1033
CADCHF,20051110,011800,1.1033,1.1035,1.1033,1.1035
CADCHF,20051110,011900,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,012000,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,012100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,012200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,012300,1.1037,1.1037,1.1036,1.1036
CADCHF,20051110,012400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,012500,1.1035,1.1036,1.1035,1.1035
CADCHF,20051110,012600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,012700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,012800,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,012900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,013000,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,013100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,013200,1.1036,1.1037,1.1035,1.1035
CADCHF,20051110,013300,1.1035,1.1035,1.1033,1.1033
CADCHF,20051110,013400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,013500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,013600,1.1033,1.1035,1.1033,1.1035
CADCHF,20051110,013700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,013800,1.1035,1.1037,1.1035,1.1037
CADCHF,20051110,013900,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,014000,1.1035,1.1035,1.1034,1.1034
CADCHF,20051110,014100,1.1034,1.1035,1.1034,1.1035
CADCHF,20051110,014200,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,014300,1.1035,1.1038,1.1035,1.1038
CADCHF,20051110,014400,1.1039,1.1039,1.1037,1.1037
CADCHF,20051110,014500,1.1037,1.1037,1.1036,1.1036
CADCHF,20051110,014600,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,014700,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,014800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,014900,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,015000,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,015100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,015200,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,015300,1.1035,1.1037,1.1035,1.1037
CADCHF,20051110,015400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,015500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,015600,1.1036,1.1037,1.1036,1.1036
CADCHF,20051110,015700,1.1035,1.1037,1.1035,1.1037
CADCHF,20051110,015800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,015900,1.1036,1.1036,1.1034,1.1034
CADCHF,20051110,020000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,020100,1.1033,1.1033,1.1032,1.1032
CADCHF,20051110,020200,1.1031,1.1031,1.1028,1.1028
CADCHF,20051110,020300,1.1027,1.1029,1.1026,1.1029
CADCHF,20051110,020400,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,020500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,020600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,020700,1.1030,1.1031,1.1030,1.1030
CADCHF,20051110,020800,1.1031,1.1031,1.1030,1.1030
CADCHF,20051110,020900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,021000,1.1029,1.1029,1.1026,1.1026
CADCHF,20051110,021100,1.1025,1.1025,1.1024,1.1025
CADCHF,20051110,021200,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,021300,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,021400,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,021500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,021600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,021700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,021800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,021900,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,022000,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,022100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,022200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,022300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,022400,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,022500,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,022600,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,022700,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,022800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,022900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,023000,1.1024,1.1025,1.1024,1.1024
CADCHF,20051110,023100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,023200,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,023300,1.1025,1.1027,1.1025,1.1027
CADCHF,20051110,023400,1.1027,1.1027,1.1026,1.1026
CADCHF,20051110,023500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,023600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,023700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,023800,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,023900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,024000,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,024100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,024200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,024300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,024400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,024500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,024600,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,024700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,024800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,024900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,025000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,025100,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,025200,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,025300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,025400,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,025500,1.1029,1.1030,1.1029,1.1029
CADCHF,20051110,025600,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,025700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,025800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,025900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,030000,1.1027,1.1027,1.1026,1.1026
CADCHF,20051110,030100,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,030200,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,030300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,030400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,030500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,030600,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,030700,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,030800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,030900,1.1024,1.1025,1.1024,1.1025
CADCHF,20051110,031000,1.1025,1.1025,1.1025,1.1025
CADCHF,20051110,031100,1.1025,1.1025,1.1025,1.1025
CADCHF,20051110,031200,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,031300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,031400,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,031500,1.1028,1.1029,1.1028,1.1029
CADCHF,20051110,031600,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,031700,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,031800,1.1028,1.1029,1.1028,1.1029
CADCHF,20051110,031900,1.1029,1.1029,1.1029,1.1029
CADCHF,20051110,032000,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,032100,1.1030,1.1031,1.1030,1.1031
CADCHF,20051110,032200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,032300,1.1032,1.1032,1.1032,1.1032
CADCHF,20051110,032400,1.1033,1.1033,1.1031,1.1031
CADCHF,20051110,032500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,032600,1.1031,1.1035,1.1031,1.1035
CADCHF,20051110,032700,1.1035,1.1037,1.1035,1.1037
CADCHF,20051110,032800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,032900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,033000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,033100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,033200,1.1037,1.1037,1.1036,1.1036
CADCHF,20051110,033300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,033400,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,033500,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,033600,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,033700,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,033800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,033900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,034000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,034100,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,034200,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,034300,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,034400,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,034500,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,034600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,034700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,034800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,034900,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,035000,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,035100,1.1038,1.1038,1.1037,1.1037
CADCHF,20051110,035200,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,035300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,035400,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,035500,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,035600,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,035700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,035800,1.1040,1.1041,1.1040,1.1041
CADCHF,20051110,035900,1.1041,1.1041,1.1040,1.1040
CADCHF,20051110,040000,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,040100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,040200,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,040300,1.1038,1.1038,1.1038,1.1038
CADCHF,20051110,040400,1.1038,1.1038,1.1035,1.1035
CADCHF,20051110,040500,1.1034,1.1034,1.1033,1.1034
CADCHF,20051110,040600,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,040700,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,040800,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,040900,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,041000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,041100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,041200,1.1035,1.1035,1.1034,1.1034
CADCHF,20051110,041300,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,041400,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,041500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,041600,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,041700,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,041800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,041900,1.1035,1.1035,1.1034,1.1034
CADCHF,20051110,042000,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,042100,1.1034,1.1034,1.1033,1.1033
CADCHF,20051110,042200,1.1033,1.1034,1.1033,1.1034
CADCHF,20051110,042300,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,042400,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,042500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051110,042600,1.1034,1.1035,1.1034,1.1035
CADCHF,20051110,042700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,042800,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,042900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,043000,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,043100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,043200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,043300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,043400,1.1042,1.1044,1.1042,1.1044
CADCHF,20051110,043500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,043600,1.1044,1.1046,1.1044,1.1044
CADCHF,20051110,043700,1.1044,1.1044,1.1042,1.1042
CADCHF,20051110,043800,1.1042,1.1042,1.1041,1.1041
CADCHF,20051110,043900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051110,044000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,044100,1.1040,1.1042,1.1040,1.1042
CADCHF,20051110,044200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,044300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,044400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,044500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,044600,1.1042,1.1044,1.1042,1.1044
CADCHF,20051110,044700,1.1044,1.1044,1.1043,1.1043
CADCHF,20051110,044800,1.1043,1.1043,1.1043,1.1043
CADCHF,20051110,044900,1.1043,1.1044,1.1043,1.1044
CADCHF,20051110,045000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,045100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,045200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,045300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,045400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,045500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,045600,1.1045,1.1046,1.1045,1.1046
CADCHF,20051110,045700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,045800,1.1047,1.1048,1.1047,1.1048
CADCHF,20051110,045900,1.1048,1.1048,1.1048,1.1048
CADCHF,20051110,050000,1.1048,1.1048,1.1048,1.1048
CADCHF,20051110,050100,1.1049,1.1049,1.1047,1.1047
CADCHF,20051110,050200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051110,050300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,050400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,050500,1.1048,1.1051,1.1047,1.1050
CADCHF,20051110,050600,1.1050,1.1051,1.1049,1.1049
CADCHF,20051110,050700,1.1049,1.1049,1.1047,1.1047
CADCHF,20051110,050800,1.1047,1.1047,1.1046,1.1046
CADCHF,20051110,050900,1.1046,1.1046,1.1042,1.1042
CADCHF,20051110,051000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,051100,1.1042,1.1043,1.1042,1.1043
CADCHF,20051110,051200,1.1043,1.1043,1.1042,1.1042
CADCHF,20051110,051300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,051400,1.1043,1.1043,1.1043,1.1043
CADCHF,20051110,051500,1.1043,1.1044,1.1043,1.1044
CADCHF,20051110,051600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,051700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,051800,1.1044,1.1045,1.1044,1.1044
CADCHF,20051110,051900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,052000,1.1044,1.1046,1.1044,1.1046
CADCHF,20051110,052100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051110,052200,1.1047,1.1048,1.1047,1.1048
CADCHF,20051110,052300,1.1048,1.1048,1.1048,1.1048
CADCHF,20051110,052400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,052500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,052600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,052700,1.1047,1.1048,1.1047,1.1048
CADCHF,20051110,052800,1.1048,1.1048,1.1048,1.1048
CADCHF,20051110,052900,1.1048,1.1048,1.1047,1.1047
CADCHF,20051110,053000,1.1047,1.1048,1.1047,1.1048
CADCHF,20051110,053100,1.1048,1.1048,1.1048,1.1048
CADCHF,20051110,053200,1.1048,1.1048,1.1047,1.1047
CADCHF,20051110,053300,1.1047,1.1047,1.1046,1.1046
CADCHF,20051110,053400,1.1046,1.1046,1.1044,1.1044
CADCHF,20051110,053500,1.1044,1.1044,1.1041,1.1041
CADCHF,20051110,053600,1.1041,1.1041,1.1040,1.1040
CADCHF,20051110,053700,1.1041,1.1042,1.1041,1.1042
CADCHF,20051110,053800,1.1042,1.1044,1.1042,1.1044
CADCHF,20051110,053900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,054000,1.1044,1.1044,1.1043,1.1043
CADCHF,20051110,054100,1.1043,1.1043,1.1042,1.1042
CADCHF,20051110,054200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,054300,1.1042,1.1043,1.1042,1.1043
CADCHF,20051110,054400,1.1043,1.1044,1.1043,1.1044
CADCHF,20051110,054500,1.1043,1.1044,1.1043,1.1044
CADCHF,20051110,054600,1.1044,1.1045,1.1044,1.1045
CADCHF,20051110,054700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,054800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,054900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,055000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,055100,1.1044,1.1044,1.1043,1.1043
CADCHF,20051110,055200,1.1043,1.1043,1.1043,1.1043
CADCHF,20051110,055300,1.1043,1.1043,1.1043,1.1043
CADCHF,20051110,055400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,055500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,055600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,055700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,055800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,055900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,060000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,060100,1.1041,1.1041,1.1041,1.1041
CADCHF,20051110,060200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,060300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,060400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,060500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,060600,1.1042,1.1042,1.1040,1.1040
CADCHF,20051110,060700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,060800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,060900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,061000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,061100,1.1040,1.1041,1.1040,1.1040
CADCHF,20051110,061200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,061300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,061400,1.1040,1.1040,1.1037,1.1037
CADCHF,20051110,061500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,061600,1.1038,1.1038,1.1038,1.1038
CADCHF,20051110,061700,1.1038,1.1040,1.1038,1.1040
CADCHF,20051110,061800,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,061900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,062000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,062100,1.1038,1.1038,1.1037,1.1037
CADCHF,20051110,062200,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,062300,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,062400,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,062500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,062600,1.1037,1.1037,1.1036,1.1036
CADCHF,20051110,062700,1.1036,1.1036,1.1036,1.1036
CADCHF,20051110,062800,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,062900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,063000,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,063100,1.1034,1.1034,1.1033,1.1033
CADCHF,20051110,063200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,063300,1.1033,1.1033,1.1032,1.1032
CADCHF,20051110,063400,1.1032,1.1033,1.1032,1.1033
CADCHF,20051110,063500,1.1033,1.1034,1.1033,1.1034
CADCHF,20051110,063600,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,063700,1.1036,1.1037,1.1036,1.1037
CADCHF,20051110,063800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,063900,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,064000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,064100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,064200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,064300,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,064400,1.1040,1.1042,1.1040,1.1042
CADCHF,20051110,064500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,064600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,064700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,064800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,064900,1.1042,1.1042,1.1041,1.1042
CADCHF,20051110,065000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,065100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,065200,1.1041,1.1041,1.1041,1.1041
CADCHF,20051110,065300,1.1040,1.1040,1.1037,1.1037
CADCHF,20051110,065400,1.1037,1.1038,1.1037,1.1038
CADCHF,20051110,065500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,065600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,065700,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,065800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,065900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,070000,1.1039,1.1039,1.1038,1.1039
CADCHF,20051110,070100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,070200,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,070300,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,070400,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,070500,1.1038,1.1039,1.1038,1.1039
CADCHF,20051110,070600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,070700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,070800,1.1039,1.1040,1.1039,1.1039
CADCHF,20051110,070900,1.1038,1.1038,1.1037,1.1037
CADCHF,20051110,071000,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,071100,1.1035,1.1036,1.1035,1.1035
CADCHF,20051110,071200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,071300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,071400,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,071500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,071600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,071700,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,071800,1.1037,1.1037,1.1036,1.1036
CADCHF,20051110,071900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,072000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,072100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,072200,1.1035,1.1035,1.1034,1.1034
CADCHF,20051110,072300,1.1034,1.1034,1.1033,1.1033
CADCHF,20051110,072400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,072500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,072600,1.1033,1.1033,1.1032,1.1032
CADCHF,20051110,072700,1.1032,1.1032,1.1031,1.1031
CADCHF,20051110,072800,1.1031,1.1031,1.1030,1.1030
CADCHF,20051110,072900,1.1030,1.1031,1.1030,1.1031
CADCHF,20051110,073000,1.1031,1.1032,1.1031,1.1032
CADCHF,20051110,073100,1.1032,1.1032,1.1032,1.1032
CADCHF,20051110,073200,1.1031,1.1031,1.1030,1.1030
CADCHF,20051110,073300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,073400,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,073500,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,073600,1.1031,1.1032,1.1031,1.1032
CADCHF,20051110,073700,1.1032,1.1032,1.1032,1.1032
CADCHF,20051110,073800,1.1032,1.1032,1.1031,1.1031
CADCHF,20051110,073900,1.1032,1.1033,1.1032,1.1033
CADCHF,20051110,074000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,074100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,074200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,074300,1.1033,1.1033,1.1032,1.1032
CADCHF,20051110,074400,1.1031,1.1032,1.1031,1.1032
CADCHF,20051110,074500,1.1032,1.1033,1.1032,1.1032
CADCHF,20051110,074600,1.1031,1.1033,1.1031,1.1032
CADCHF,20051110,074700,1.1031,1.1031,1.1030,1.1031
CADCHF,20051110,074800,1.1031,1.1033,1.1031,1.1033
CADCHF,20051110,074900,1.1033,1.1033,1.1032,1.1033
CADCHF,20051110,075000,1.1032,1.1032,1.1031,1.1031
CADCHF,20051110,075100,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,075200,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,075300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,075400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,075500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,075600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,075700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,075800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,075900,1.1028,1.1028,1.1027,1.1028
CADCHF,20051110,080000,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,080100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,080200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,080300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,080400,1.1030,1.1032,1.1030,1.1032
CADCHF,20051110,080500,1.1031,1.1032,1.1030,1.1032
CADCHF,20051110,080600,1.1033,1.1035,1.1033,1.1035
CADCHF,20051110,080700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,080800,1.1035,1.1038,1.1035,1.1038
CADCHF,20051110,080900,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,081000,1.1037,1.1037,1.1034,1.1034
CADCHF,20051110,081100,1.1033,1.1033,1.1031,1.1031
CADCHF,20051110,081200,1.1032,1.1035,1.1032,1.1035
CADCHF,20051110,081300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,081400,1.1035,1.1035,1.1033,1.1035
CADCHF,20051110,081500,1.1036,1.1039,1.1036,1.1039
CADCHF,20051110,081600,1.1039,1.1039,1.1037,1.1037
CADCHF,20051110,081700,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,081800,1.1035,1.1038,1.1035,1.1038
CADCHF,20051110,081900,1.1038,1.1039,1.1037,1.1037
CADCHF,20051110,082000,1.1037,1.1037,1.1036,1.1036
CADCHF,20051110,082100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,082200,1.1035,1.1036,1.1035,1.1035
CADCHF,20051110,082300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,082400,1.1035,1.1035,1.1033,1.1033
CADCHF,20051110,082500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,082600,1.1033,1.1035,1.1033,1.1035
CADCHF,20051110,082700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051110,082800,1.1032,1.1032,1.1031,1.1032
CADCHF,20051110,082900,1.1032,1.1033,1.1031,1.1033
CADCHF,20051110,083000,1.1033,1.1033,1.1030,1.1030
CADCHF,20051110,083100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,083200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,083300,1.1030,1.1031,1.1030,1.1031
CADCHF,20051110,083400,1.1032,1.1033,1.1032,1.1032
CADCHF,20051110,083500,1.1031,1.1031,1.1030,1.1031
CADCHF,20051110,083600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,083700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,083800,1.1030,1.1031,1.1030,1.1031
CADCHF,20051110,083900,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,084000,1.1029,1.1030,1.1027,1.1027
CADCHF,20051110,084100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,084200,1.1028,1.1028,1.1027,1.1028
CADCHF,20051110,084300,1.1026,1.1028,1.1026,1.1028
CADCHF,20051110,084400,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,084500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,084600,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,084700,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,084800,1.1026,1.1028,1.1026,1.1028
CADCHF,20051110,084900,1.1029,1.1030,1.1028,1.1028
CADCHF,20051110,085000,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,085100,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,085200,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,085300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,085400,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,085500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,085600,1.1023,1.1023,1.1022,1.1022
CADCHF,20051110,085700,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,085800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,085900,1.1023,1.1023,1.1022,1.1022
CADCHF,20051110,090000,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,090100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,090200,1.1024,1.1025,1.1023,1.1025
CADCHF,20051110,090300,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,090400,1.1024,1.1025,1.1024,1.1025
CADCHF,20051110,090500,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,090600,1.1025,1.1025,1.1022,1.1022
CADCHF,20051110,090700,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,090800,1.1023,1.1024,1.1023,1.1023
CADCHF,20051110,090900,1.1024,1.1025,1.1022,1.1022
CADCHF,20051110,091000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,091100,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,091200,1.1023,1.1023,1.1022,1.1023
CADCHF,20051110,091300,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,091400,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,091500,1.1026,1.1028,1.1026,1.1026
CADCHF,20051110,091600,1.1026,1.1026,1.1025,1.1026
CADCHF,20051110,091700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,091800,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,091900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,092000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,092100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,092200,1.1026,1.1026,1.1023,1.1023
CADCHF,20051110,092300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,092400,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,092500,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,092600,1.1023,1.1025,1.1023,1.1025
CADCHF,20051110,092700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,092800,1.1026,1.1028,1.1026,1.1028
CADCHF,20051110,092900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,093000,1.1028,1.1030,1.1028,1.1030
CADCHF,20051110,093100,1.1031,1.1031,1.1029,1.1029
CADCHF,20051110,093200,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,093300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,093400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,093500,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,093600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,093700,1.1030,1.1031,1.1030,1.1031
CADCHF,20051110,093800,1.1031,1.1031,1.1031,1.1031
CADCHF,20051110,093900,1.1031,1.1031,1.1030,1.1030
CADCHF,20051110,094000,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,094100,1.1027,1.1029,1.1026,1.1029
CADCHF,20051110,094200,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,094300,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,094400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,094500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,094600,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,094700,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,094800,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,094900,1.1021,1.1021,1.1019,1.1021
CADCHF,20051110,095000,1.1020,1.1020,1.1020,1.1020
CADCHF,20051110,095100,1.1020,1.1020,1.1019,1.1019
CADCHF,20051110,095200,1.1019,1.1019,1.1017,1.1017
CADCHF,20051110,095300,1.1016,1.1018,1.1016,1.1018
CADCHF,20051110,095400,1.1018,1.1019,1.1018,1.1019
CADCHF,20051110,095500,1.1021,1.1022,1.1021,1.1021
CADCHF,20051110,095600,1.1021,1.1022,1.1021,1.1022
CADCHF,20051110,095700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,095800,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,095900,1.1021,1.1022,1.1021,1.1022
CADCHF,20051110,100000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,100100,1.1021,1.1022,1.1021,1.1022
CADCHF,20051110,100200,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,100300,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,100400,1.1022,1.1025,1.1022,1.1025
CADCHF,20051110,100500,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,100600,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,100700,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,100800,1.1025,1.1025,1.1023,1.1023
CADCHF,20051110,100900,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,101000,1.1024,1.1025,1.1024,1.1025
CADCHF,20051110,101100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,101200,1.1026,1.1026,1.1023,1.1023
CADCHF,20051110,101300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,101400,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,101500,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,101600,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,101700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,101800,1.1023,1.1024,1.1023,1.1023
CADCHF,20051110,101900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,102000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,102100,1.1023,1.1025,1.1023,1.1025
CADCHF,20051110,102200,1.1024,1.1024,1.1023,1.1024
CADCHF,20051110,102300,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,102400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,102500,1.1025,1.1025,1.1023,1.1023
CADCHF,20051110,102600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,102700,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,102800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,102900,1.1027,1.1027,1.1026,1.1026
CADCHF,20051110,103000,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,103100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,103200,1.1028,1.1028,1.1027,1.1028
CADCHF,20051110,103300,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,103400,1.1026,1.1026,1.1023,1.1023
CADCHF,20051110,103500,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,103600,1.1025,1.1028,1.1025,1.1028
CADCHF,20051110,103700,1.1027,1.1027,1.1026,1.1027
CADCHF,20051110,103800,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,103900,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,104000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,104100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,104200,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,104300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,104400,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,104500,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,104600,1.1027,1.1027,1.1026,1.1026
CADCHF,20051110,104700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,104800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,104900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,105000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,105100,1.1025,1.1025,1.1023,1.1024
CADCHF,20051110,105200,1.1024,1.1026,1.1024,1.1024
CADCHF,20051110,105300,1.1023,1.1023,1.1018,1.1018
CADCHF,20051110,105400,1.1017,1.1017,1.1016,1.1017
CADCHF,20051110,105500,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,105600,1.1018,1.1024,1.1018,1.1024
CADCHF,20051110,105700,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,105800,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,105900,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,110000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,110100,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,110200,1.1025,1.1025,1.1024,1.1025
CADCHF,20051110,110300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,110400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,110500,1.1027,1.1029,1.1027,1.1029
CADCHF,20051110,110600,1.1030,1.1030,1.1026,1.1026
CADCHF,20051110,110700,1.1025,1.1025,1.1023,1.1024
CADCHF,20051110,110800,1.1024,1.1025,1.1024,1.1024
CADCHF,20051110,110900,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,111000,1.1027,1.1027,1.1025,1.1025
CADCHF,20051110,111100,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,111200,1.1026,1.1028,1.1026,1.1028
CADCHF,20051110,111300,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,111400,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,111500,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,111600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,111700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,111800,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,111900,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,112000,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,112100,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,112200,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,112300,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,112400,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,112500,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,112600,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,112700,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,112800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,112900,1.1024,1.1024,1.1019,1.1019
CADCHF,20051110,113000,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,113100,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,113200,1.1017,1.1019,1.1017,1.1019
CADCHF,20051110,113300,1.1019,1.1019,1.1016,1.1016
CADCHF,20051110,113400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,113500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,113600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,113700,1.1016,1.1018,1.1016,1.1018
CADCHF,20051110,113800,1.1018,1.1020,1.1018,1.1020
CADCHF,20051110,113900,1.1020,1.1021,1.1020,1.1021
CADCHF,20051110,114000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,114100,1.1021,1.1024,1.1021,1.1024
CADCHF,20051110,114200,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,114300,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,114400,1.1021,1.1024,1.1021,1.1024
CADCHF,20051110,114500,1.1024,1.1024,1.1021,1.1021
CADCHF,20051110,114600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,114700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,114800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,114900,1.1022,1.1022,1.1022,1.1022
CADCHF,20051110,115000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,115100,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,115200,1.1024,1.1025,1.1022,1.1022
CADCHF,20051110,115300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,115400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,115500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,115600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,115700,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,115800,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,115900,1.1022,1.1022,1.1021,1.1022
CADCHF,20051110,120000,1.1023,1.1025,1.1023,1.1025
CADCHF,20051110,120100,1.1025,1.1025,1.1023,1.1023
CADCHF,20051110,120200,1.1023,1.1026,1.1023,1.1026
CADCHF,20051110,120300,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,120400,1.1025,1.1026,1.1024,1.1024
CADCHF,20051110,120500,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,120600,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,120700,1.1025,1.1025,1.1023,1.1023
CADCHF,20051110,120800,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,120900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,121000,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,121100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,121200,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,121300,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,121400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,121500,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,121600,1.1024,1.1024,1.1020,1.1020
CADCHF,20051110,121700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,121800,1.1020,1.1021,1.1020,1.1021
CADCHF,20051110,121900,1.1021,1.1021,1.1018,1.1018
CADCHF,20051110,122000,1.1018,1.1018,1.1017,1.1017
CADCHF,20051110,122100,1.1017,1.1019,1.1017,1.1019
CADCHF,20051110,122200,1.1018,1.1018,1.1017,1.1018
CADCHF,20051110,122300,1.1018,1.1018,1.1017,1.1018
CADCHF,20051110,122400,1.1019,1.1019,1.1015,1.1015
CADCHF,20051110,122500,1.1014,1.1014,1.1012,1.1012
CADCHF,20051110,122600,1.1013,1.1014,1.1013,1.1014
CADCHF,20051110,122700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051110,122800,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,122900,1.1016,1.1016,1.1015,1.1015
CADCHF,20051110,123000,1.1015,1.1018,1.1015,1.1018
CADCHF,20051110,123100,1.1018,1.1018,1.1017,1.1017
CADCHF,20051110,123200,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,123300,1.1017,1.1017,1.1015,1.1015
CADCHF,20051110,123400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051110,123500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051110,123600,1.1014,1.1014,1.1012,1.1012
CADCHF,20051110,123700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051110,123800,1.1012,1.1012,1.1011,1.1011
CADCHF,20051110,123900,1.1009,1.1009,1.1005,1.1005
CADCHF,20051110,124000,1.1003,1.1004,1.1002,1.1004
CADCHF,20051110,124100,1.1004,1.1006,1.1004,1.1006
CADCHF,20051110,124200,1.1006,1.1006,1.1005,1.1005
CADCHF,20051110,124300,1.1004,1.1004,1.1000,1.1000
CADCHF,20051110,124400,1.1002,1.1003,1.1002,1.1002
CADCHF,20051110,124500,1.1002,1.1002,1.1002,1.1002
CADCHF,20051110,124600,1.1002,1.1003,1.1002,1.1003
CADCHF,20051110,124700,1.1003,1.1004,1.1003,1.1004
CADCHF,20051110,124800,1.1005,1.1006,1.1005,1.1006
CADCHF,20051110,124900,1.1005,1.1005,1.1005,1.1005
CADCHF,20051110,125000,1.1005,1.1006,1.1005,1.1006
CADCHF,20051110,125100,1.1006,1.1007,1.1006,1.1007
CADCHF,20051110,125200,1.1008,1.1012,1.1008,1.1012
CADCHF,20051110,125300,1.1012,1.1015,1.1012,1.1015
CADCHF,20051110,125400,1.1016,1.1017,1.1016,1.1016
CADCHF,20051110,125500,1.1016,1.1016,1.1015,1.1015
CADCHF,20051110,125600,1.1015,1.1016,1.1014,1.1016
CADCHF,20051110,125700,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,125800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,125900,1.1017,1.1019,1.1017,1.1019
CADCHF,20051110,130000,1.1019,1.1019,1.1018,1.1018
CADCHF,20051110,130100,1.1017,1.1019,1.1017,1.1018
CADCHF,20051110,130200,1.1017,1.1017,1.1015,1.1015
CADCHF,20051110,130300,1.1014,1.1018,1.1014,1.1018
CADCHF,20051110,130400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,130500,1.1019,1.1019,1.1017,1.1017
CADCHF,20051110,130600,1.1016,1.1016,1.1012,1.1012
CADCHF,20051110,130700,1.1012,1.1013,1.1012,1.1012
CADCHF,20051110,130800,1.1012,1.1012,1.1010,1.1012
CADCHF,20051110,130900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051110,131000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051110,131100,1.1012,1.1014,1.1012,1.1014
CADCHF,20051110,131200,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,131300,1.1015,1.1016,1.1014,1.1016
CADCHF,20051110,131400,1.1015,1.1015,1.1014,1.1014
CADCHF,20051110,131500,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,131600,1.1016,1.1017,1.1016,1.1017
CADCHF,20051110,131700,1.1016,1.1016,1.1014,1.1016
CADCHF,20051110,131800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,131900,1.1016,1.1017,1.1016,1.1017
CADCHF,20051110,132000,1.1016,1.1016,1.1015,1.1015
CADCHF,20051110,132100,1.1014,1.1014,1.1013,1.1013
CADCHF,20051110,132200,1.1012,1.1012,1.1009,1.1010
CADCHF,20051110,132300,1.1011,1.1011,1.1010,1.1010
CADCHF,20051110,132400,1.1011,1.1012,1.1011,1.1011
CADCHF,20051110,132500,1.1012,1.1012,1.1011,1.1011
CADCHF,20051110,132600,1.1011,1.1012,1.1010,1.1011
CADCHF,20051110,132700,1.1010,1.1010,1.1009,1.1009
CADCHF,20051110,132800,1.1009,1.1011,1.1009,1.1011
CADCHF,20051110,132900,1.1011,1.1014,1.1011,1.1014
CADCHF,20051110,133000,1.1014,1.1014,1.1013,1.1013
CADCHF,20051110,133100,1.1012,1.1016,1.1012,1.1016
CADCHF,20051110,133200,1.1018,1.1019,1.1018,1.1018
CADCHF,20051110,133300,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,133400,1.1017,1.1017,1.1014,1.1014
CADCHF,20051110,133500,1.1013,1.1013,1.1012,1.1012
CADCHF,20051110,133600,1.1012,1.1012,1.1010,1.1010
CADCHF,20051110,133700,1.1010,1.1012,1.1010,1.1012
CADCHF,20051110,133800,1.1012,1.1013,1.1012,1.1013
CADCHF,20051110,133900,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,134000,1.1015,1.1015,1.1014,1.1014
CADCHF,20051110,134100,1.1013,1.1013,1.1012,1.1013
CADCHF,20051110,134200,1.1013,1.1013,1.1012,1.1012
CADCHF,20051110,134300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051110,134400,1.1012,1.1013,1.1012,1.1013
CADCHF,20051110,134500,1.1013,1.1013,1.1012,1.1013
CADCHF,20051110,134600,1.1012,1.1013,1.1012,1.1013
CADCHF,20051110,134700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051110,134800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051110,134900,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,135000,1.1015,1.1015,1.1015,1.1015
CADCHF,20051110,135100,1.1016,1.1017,1.1016,1.1017
CADCHF,20051110,135200,1.1017,1.1017,1.1016,1.1016
CADCHF,20051110,135300,1.1015,1.1016,1.1015,1.1016
CADCHF,20051110,135400,1.1016,1.1016,1.1015,1.1015
CADCHF,20051110,135500,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,135600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,135700,1.1016,1.1018,1.1016,1.1018
CADCHF,20051110,135800,1.1019,1.1019,1.1017,1.1017
CADCHF,20051110,135900,1.1018,1.1021,1.1018,1.1021
CADCHF,20051110,140000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,140100,1.1020,1.1020,1.1019,1.1020
CADCHF,20051110,140200,1.1019,1.1019,1.1017,1.1017
CADCHF,20051110,140300,1.1017,1.1017,1.1016,1.1016
CADCHF,20051110,140400,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,140500,1.1016,1.1016,1.1015,1.1015
CADCHF,20051110,140600,1.1015,1.1016,1.1015,1.1016
CADCHF,20051110,140700,1.1016,1.1017,1.1016,1.1017
CADCHF,20051110,140800,1.1016,1.1017,1.1016,1.1017
CADCHF,20051110,140900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,141000,1.1017,1.1017,1.1016,1.1016
CADCHF,20051110,141100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,141200,1.1016,1.1016,1.1015,1.1016
CADCHF,20051110,141300,1.1016,1.1017,1.1016,1.1017
CADCHF,20051110,141400,1.1017,1.1019,1.1017,1.1019
CADCHF,20051110,141500,1.1019,1.1020,1.1019,1.1020
CADCHF,20051110,141600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,141700,1.1018,1.1018,1.1016,1.1016
CADCHF,20051110,141800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051110,141900,1.1014,1.1014,1.1012,1.1012
CADCHF,20051110,142000,1.1011,1.1011,1.1010,1.1010
CADCHF,20051110,142100,1.1009,1.1009,1.1007,1.1007
CADCHF,20051110,142200,1.1008,1.1010,1.1008,1.1010
CADCHF,20051110,142300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051110,142400,1.1010,1.1014,1.1010,1.1014
CADCHF,20051110,142500,1.1014,1.1014,1.1013,1.1014
CADCHF,20051110,142600,1.1013,1.1013,1.1012,1.1012
CADCHF,20051110,142700,1.1012,1.1012,1.1011,1.1011
CADCHF,20051110,142800,1.1010,1.1010,1.1007,1.1007
CADCHF,20051110,142900,1.1007,1.1007,1.1006,1.1006
CADCHF,20051110,143000,1.1005,1.1008,1.1005,1.1008
CADCHF,20051110,143100,1.1009,1.1027,1.0997,1.1027
CADCHF,20051110,143200,1.1026,1.1040,1.1025,1.1039
CADCHF,20051110,143300,1.1038,1.1038,1.1033,1.1033
CADCHF,20051110,143400,1.1032,1.1032,1.1028,1.1028
CADCHF,20051110,143500,1.1027,1.1033,1.1027,1.1033
CADCHF,20051110,143600,1.1032,1.1036,1.1031,1.1036
CADCHF,20051110,143700,1.1037,1.1040,1.1037,1.1037
CADCHF,20051110,143800,1.1036,1.1046,1.1035,1.1044
CADCHF,20051110,143900,1.1043,1.1045,1.1043,1.1045
CADCHF,20051110,144000,1.1047,1.1051,1.1047,1.1051
CADCHF,20051110,144100,1.1050,1.1052,1.1049,1.1052
CADCHF,20051110,144200,1.1053,1.1055,1.1053,1.1053
CADCHF,20051110,144300,1.1052,1.1052,1.1043,1.1043
CADCHF,20051110,144400,1.1042,1.1042,1.1034,1.1034
CADCHF,20051110,144500,1.1032,1.1042,1.1031,1.1042
CADCHF,20051110,144600,1.1044,1.1044,1.1042,1.1043
CADCHF,20051110,144700,1.1044,1.1046,1.1041,1.1041
CADCHF,20051110,144800,1.1041,1.1042,1.1039,1.1039
CADCHF,20051110,144900,1.1040,1.1044,1.1040,1.1044
CADCHF,20051110,145000,1.1043,1.1046,1.1042,1.1046
CADCHF,20051110,145100,1.1045,1.1049,1.1045,1.1049
CADCHF,20051110,145200,1.1050,1.1050,1.1049,1.1049
CADCHF,20051110,145300,1.1050,1.1051,1.1049,1.1051
CADCHF,20051110,145400,1.1050,1.1051,1.1050,1.1051
CADCHF,20051110,145500,1.1052,1.1053,1.1049,1.1052
CADCHF,20051110,145600,1.1053,1.1063,1.1053,1.1061
CADCHF,20051110,145700,1.1060,1.1060,1.1056,1.1056
CADCHF,20051110,145800,1.1055,1.1059,1.1055,1.1059
CADCHF,20051110,145900,1.1058,1.1058,1.1056,1.1057
CADCHF,20051110,150000,1.1057,1.1058,1.1054,1.1054
CADCHF,20051110,150100,1.1055,1.1055,1.1054,1.1054
CADCHF,20051110,150200,1.1055,1.1056,1.1053,1.1054
CADCHF,20051110,150300,1.1056,1.1056,1.1054,1.1054
CADCHF,20051110,150400,1.1055,1.1056,1.1055,1.1055
CADCHF,20051110,150500,1.1056,1.1056,1.1054,1.1055
CADCHF,20051110,150600,1.1056,1.1056,1.1054,1.1055
CADCHF,20051110,150700,1.1055,1.1055,1.1054,1.1054
CADCHF,20051110,150800,1.1056,1.1056,1.1050,1.1050
CADCHF,20051110,150900,1.1049,1.1049,1.1042,1.1045
CADCHF,20051110,151000,1.1046,1.1054,1.1046,1.1053
CADCHF,20051110,151100,1.1053,1.1053,1.1052,1.1052
CADCHF,20051110,151200,1.1051,1.1051,1.1049,1.1049
CADCHF,20051110,151300,1.1048,1.1048,1.1046,1.1046
CADCHF,20051110,151400,1.1047,1.1050,1.1047,1.1050
CADCHF,20051110,151500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051110,151600,1.1052,1.1054,1.1052,1.1054
CADCHF,20051110,151700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051110,151800,1.1054,1.1056,1.1054,1.1056
CADCHF,20051110,151900,1.1055,1.1055,1.1051,1.1053
CADCHF,20051110,152000,1.1053,1.1054,1.1051,1.1051
CADCHF,20051110,152100,1.1051,1.1051,1.1046,1.1046
CADCHF,20051110,152200,1.1047,1.1048,1.1044,1.1044
CADCHF,20051110,152300,1.1043,1.1043,1.1042,1.1042
CADCHF,20051110,152400,1.1042,1.1043,1.1042,1.1042
CADCHF,20051110,152500,1.1041,1.1041,1.1040,1.1040
CADCHF,20051110,152600,1.1040,1.1041,1.1040,1.1041
CADCHF,20051110,152700,1.1042,1.1042,1.1039,1.1039
CADCHF,20051110,152800,1.1037,1.1040,1.1037,1.1040
CADCHF,20051110,152900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,153000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,153100,1.1042,1.1046,1.1042,1.1046
CADCHF,20051110,153200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051110,153300,1.1043,1.1043,1.1041,1.1043
CADCHF,20051110,153400,1.1044,1.1047,1.1044,1.1046
CADCHF,20051110,153500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,153600,1.1047,1.1047,1.1044,1.1046
CADCHF,20051110,153700,1.1047,1.1049,1.1047,1.1049
CADCHF,20051110,153800,1.1050,1.1053,1.1050,1.1053
CADCHF,20051110,153900,1.1054,1.1054,1.1054,1.1054
CADCHF,20051110,154000,1.1054,1.1056,1.1053,1.1053
CADCHF,20051110,154100,1.1052,1.1052,1.1049,1.1049
CADCHF,20051110,154200,1.1048,1.1049,1.1047,1.1047
CADCHF,20051110,154300,1.1046,1.1047,1.1045,1.1045
CADCHF,20051110,154400,1.1046,1.1046,1.1042,1.1043
CADCHF,20051110,154500,1.1044,1.1044,1.1041,1.1042
CADCHF,20051110,154600,1.1041,1.1044,1.1040,1.1044
CADCHF,20051110,154700,1.1043,1.1053,1.1043,1.1053
CADCHF,20051110,154800,1.1054,1.1054,1.1048,1.1049
CADCHF,20051110,154900,1.1048,1.1049,1.1047,1.1049
CADCHF,20051110,155000,1.1050,1.1051,1.1049,1.1049
CADCHF,20051110,155100,1.1049,1.1049,1.1047,1.1047
CADCHF,20051110,155200,1.1048,1.1051,1.1048,1.1051
CADCHF,20051110,155300,1.1049,1.1051,1.1049,1.1049
CADCHF,20051110,155400,1.1049,1.1051,1.1049,1.1051
CADCHF,20051110,155500,1.1050,1.1051,1.1049,1.1051
CADCHF,20051110,155600,1.1051,1.1053,1.1049,1.1053
CADCHF,20051110,155700,1.1054,1.1054,1.1053,1.1053
CADCHF,20051110,155800,1.1053,1.1058,1.1053,1.1058
CADCHF,20051110,155900,1.1059,1.1059,1.1057,1.1057
CADCHF,20051110,160000,1.1056,1.1061,1.1056,1.1061
CADCHF,20051110,160100,1.1060,1.1063,1.1059,1.1063
CADCHF,20051110,160200,1.1063,1.1066,1.1063,1.1066
CADCHF,20051110,160300,1.1066,1.1066,1.1062,1.1062
CADCHF,20051110,160400,1.1061,1.1061,1.1053,1.1054
CADCHF,20051110,160500,1.1053,1.1054,1.1051,1.1054
CADCHF,20051110,160600,1.1055,1.1061,1.1055,1.1060
CADCHF,20051110,160700,1.1059,1.1061,1.1059,1.1060
CADCHF,20051110,160800,1.1061,1.1065,1.1061,1.1065
CADCHF,20051110,160900,1.1064,1.1064,1.1063,1.1063
CADCHF,20051110,161000,1.1062,1.1063,1.1058,1.1058
CADCHF,20051110,161100,1.1057,1.1057,1.1052,1.1052
CADCHF,20051110,161200,1.1051,1.1051,1.1047,1.1048
CADCHF,20051110,161300,1.1047,1.1049,1.1047,1.1047
CADCHF,20051110,161400,1.1046,1.1046,1.1041,1.1041
CADCHF,20051110,161500,1.1042,1.1046,1.1042,1.1045
CADCHF,20051110,161600,1.1044,1.1044,1.1043,1.1043
CADCHF,20051110,161700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,161800,1.1040,1.1043,1.1040,1.1043
CADCHF,20051110,161900,1.1043,1.1043,1.1042,1.1043
CADCHF,20051110,162000,1.1044,1.1044,1.1040,1.1040
CADCHF,20051110,162100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,162200,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,162300,1.1037,1.1041,1.1037,1.1041
CADCHF,20051110,162400,1.1042,1.1042,1.1041,1.1041
CADCHF,20051110,162500,1.1040,1.1040,1.1036,1.1036
CADCHF,20051110,162600,1.1035,1.1037,1.1035,1.1037
CADCHF,20051110,162700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,162800,1.1037,1.1037,1.1035,1.1037
CADCHF,20051110,162900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,163000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,163100,1.1035,1.1038,1.1035,1.1038
CADCHF,20051110,163200,1.1039,1.1040,1.1033,1.1033
CADCHF,20051110,163300,1.1030,1.1034,1.1030,1.1034
CADCHF,20051110,163400,1.1035,1.1037,1.1035,1.1036
CADCHF,20051110,163500,1.1037,1.1041,1.1037,1.1041
CADCHF,20051110,163600,1.1043,1.1044,1.1035,1.1035
CADCHF,20051110,163700,1.1034,1.1034,1.1031,1.1031
CADCHF,20051110,163800,1.1030,1.1030,1.1025,1.1025
CADCHF,20051110,163900,1.1026,1.1029,1.1026,1.1028
CADCHF,20051110,164000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,164100,1.1027,1.1027,1.1024,1.1024
CADCHF,20051110,164200,1.1024,1.1024,1.1019,1.1019
CADCHF,20051110,164300,1.1018,1.1018,1.1016,1.1017
CADCHF,20051110,164400,1.1018,1.1019,1.1016,1.1016
CADCHF,20051110,164500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051110,164600,1.1015,1.1017,1.1014,1.1017
CADCHF,20051110,164700,1.1017,1.1017,1.1015,1.1015
CADCHF,20051110,164800,1.1014,1.1016,1.1014,1.1016
CADCHF,20051110,164900,1.1016,1.1016,1.1015,1.1015
CADCHF,20051110,165000,1.1016,1.1019,1.1016,1.1019
CADCHF,20051110,165100,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,165200,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,165300,1.1019,1.1021,1.1019,1.1021
CADCHF,20051110,165400,1.1021,1.1022,1.1021,1.1021
CADCHF,20051110,165500,1.1021,1.1021,1.1020,1.1020
CADCHF,20051110,165600,1.1021,1.1021,1.1019,1.1019
CADCHF,20051110,165700,1.1019,1.1020,1.1019,1.1020
CADCHF,20051110,165800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,165900,1.1021,1.1022,1.1021,1.1022
CADCHF,20051110,170000,1.1023,1.1023,1.1022,1.1022
CADCHF,20051110,170100,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,170200,1.1025,1.1028,1.1025,1.1028
CADCHF,20051110,170300,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,170400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,170500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,170600,1.1027,1.1028,1.1027,1.1027
CADCHF,20051110,170700,1.1026,1.1029,1.1026,1.1028
CADCHF,20051110,170800,1.1028,1.1030,1.1028,1.1030
CADCHF,20051110,170900,1.1031,1.1033,1.1031,1.1033
CADCHF,20051110,171000,1.1033,1.1033,1.1030,1.1030
CADCHF,20051110,171100,1.1031,1.1031,1.1028,1.1028
CADCHF,20051110,171200,1.1028,1.1028,1.1025,1.1025
CADCHF,20051110,171300,1.1023,1.1023,1.1022,1.1022
CADCHF,20051110,171400,1.1021,1.1024,1.1021,1.1024
CADCHF,20051110,171500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,171600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,171700,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,171800,1.1026,1.1026,1.1023,1.1023
CADCHF,20051110,171900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,172000,1.1021,1.1021,1.1020,1.1020
CADCHF,20051110,172100,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,172200,1.1019,1.1021,1.1019,1.1021
CADCHF,20051110,172300,1.1022,1.1026,1.1022,1.1026
CADCHF,20051110,172400,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,172500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,172600,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,172700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,172800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,172900,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,173000,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,173100,1.1022,1.1024,1.1022,1.1023
CADCHF,20051110,173200,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,173300,1.1021,1.1022,1.1019,1.1022
CADCHF,20051110,173400,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,173500,1.1023,1.1026,1.1023,1.1026
CADCHF,20051110,173600,1.1027,1.1034,1.1027,1.1034
CADCHF,20051110,173700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,173800,1.1033,1.1035,1.1033,1.1033
CADCHF,20051110,173900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,174000,1.1033,1.1033,1.1032,1.1032
CADCHF,20051110,174100,1.1033,1.1033,1.1031,1.1031
CADCHF,20051110,174200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,174300,1.1030,1.1030,1.1026,1.1026
CADCHF,20051110,174400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,174500,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,174600,1.1025,1.1028,1.1025,1.1027
CADCHF,20051110,174700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,174800,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,174900,1.1028,1.1028,1.1023,1.1023
CADCHF,20051110,175000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,175100,1.1024,1.1025,1.1024,1.1025
CADCHF,20051110,175200,1.1026,1.1026,1.1022,1.1022
CADCHF,20051110,175300,1.1021,1.1021,1.1019,1.1019
CADCHF,20051110,175400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,175500,1.1020,1.1023,1.1020,1.1023
CADCHF,20051110,175600,1.1024,1.1025,1.1023,1.1025
CADCHF,20051110,175700,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,175800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,175900,1.1026,1.1026,1.1024,1.1025
CADCHF,20051110,180000,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,180100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,180200,1.1026,1.1028,1.1026,1.1026
CADCHF,20051110,180300,1.1026,1.1029,1.1026,1.1029
CADCHF,20051110,180400,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,180500,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,180600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,180700,1.1025,1.1025,1.1022,1.1022
CADCHF,20051110,180800,1.1022,1.1023,1.1021,1.1023
CADCHF,20051110,180900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,181000,1.1024,1.1026,1.1024,1.1026
CADCHF,20051110,181100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,181200,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,181300,1.1023,1.1025,1.1023,1.1025
CADCHF,20051110,181400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,181500,1.1025,1.1025,1.1023,1.1024
CADCHF,20051110,181600,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,181700,1.1027,1.1027,1.1026,1.1026
CADCHF,20051110,181800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,181900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,182000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,182100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,182200,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,182300,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,182400,1.1022,1.1024,1.1022,1.1024
CADCHF,20051110,182500,1.1025,1.1028,1.1025,1.1028
CADCHF,20051110,182600,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,182700,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,182800,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,182900,1.1028,1.1030,1.1028,1.1029
CADCHF,20051110,183000,1.1030,1.1031,1.1028,1.1028
CADCHF,20051110,183100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,183200,1.1028,1.1028,1.1025,1.1025
CADCHF,20051110,183300,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,183400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,183500,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,183600,1.1026,1.1028,1.1026,1.1028
CADCHF,20051110,183700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,183800,1.1028,1.1028,1.1027,1.1027
CADCHF,20051110,183900,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,184000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,184100,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,184200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,184300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,184400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,184500,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,184600,1.1024,1.1024,1.1022,1.1022
CADCHF,20051110,184700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,184800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,184900,1.1021,1.1021,1.1020,1.1020
CADCHF,20051110,185000,1.1020,1.1021,1.1020,1.1021
CADCHF,20051110,185100,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,185200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051110,185300,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,185400,1.1024,1.1025,1.1024,1.1024
CADCHF,20051110,185500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,185600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,185700,1.1024,1.1024,1.1024,1.1024
CADCHF,20051110,185800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,185900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051110,190000,1.1022,1.1026,1.1022,1.1026
CADCHF,20051110,190100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,190200,1.1024,1.1024,1.1021,1.1021
CADCHF,20051110,190300,1.1022,1.1022,1.1022,1.1022
CADCHF,20051110,190400,1.1022,1.1023,1.1022,1.1023
CADCHF,20051110,190500,1.1023,1.1023,1.1022,1.1022
CADCHF,20051110,190600,1.1022,1.1025,1.1021,1.1025
CADCHF,20051110,190700,1.1026,1.1028,1.1026,1.1026
CADCHF,20051110,190800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,190900,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,191000,1.1024,1.1025,1.1024,1.1025
CADCHF,20051110,191100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,191200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,191300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,191400,1.1024,1.1028,1.1024,1.1028
CADCHF,20051110,191500,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,191600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,191700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,191800,1.1030,1.1030,1.1027,1.1027
CADCHF,20051110,191900,1.1026,1.1026,1.1016,1.1017
CADCHF,20051110,192000,1.1018,1.1020,1.1018,1.1018
CADCHF,20051110,192100,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,192200,1.1016,1.1017,1.1016,1.1016
CADCHF,20051110,192300,1.1017,1.1019,1.1017,1.1019
CADCHF,20051110,192400,1.1019,1.1019,1.1017,1.1017
CADCHF,20051110,192500,1.1017,1.1018,1.1017,1.1017
CADCHF,20051110,192600,1.1017,1.1019,1.1017,1.1019
CADCHF,20051110,192700,1.1019,1.1020,1.1019,1.1019
CADCHF,20051110,192800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,192900,1.1019,1.1020,1.1019,1.1019
CADCHF,20051110,193000,1.1019,1.1021,1.1019,1.1021
CADCHF,20051110,193100,1.1021,1.1021,1.1019,1.1019
CADCHF,20051110,193200,1.1019,1.1019,1.1018,1.1018
CADCHF,20051110,193300,1.1017,1.1021,1.1017,1.1020
CADCHF,20051110,193400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,193500,1.1018,1.1018,1.1017,1.1017
CADCHF,20051110,193600,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,193700,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,193800,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,193900,1.1017,1.1017,1.1016,1.1017
CADCHF,20051110,194000,1.1017,1.1017,1.1017,1.1017
CADCHF,20051110,194100,1.1017,1.1018,1.1017,1.1018
CADCHF,20051110,194200,1.1019,1.1019,1.1019,1.1019
CADCHF,20051110,194300,1.1019,1.1022,1.1019,1.1022
CADCHF,20051110,194400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,194500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,194600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051110,194700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,194800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051110,194900,1.1023,1.1023,1.1022,1.1022
CADCHF,20051110,195000,1.1022,1.1022,1.1022,1.1022
CADCHF,20051110,195100,1.1022,1.1022,1.1022,1.1022
CADCHF,20051110,195200,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,195300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051110,195400,1.1021,1.1023,1.1021,1.1023
CADCHF,20051110,195500,1.1022,1.1022,1.1021,1.1021
CADCHF,20051110,195600,1.1021,1.1022,1.1021,1.1022
CADCHF,20051110,195700,1.1022,1.1026,1.1022,1.1026
CADCHF,20051110,195800,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,195900,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,200000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,200100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,200200,1.1027,1.1027,1.1026,1.1027
CADCHF,20051110,200300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,200400,1.1028,1.1029,1.1027,1.1028
CADCHF,20051110,200500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,200600,1.1028,1.1029,1.1028,1.1028
CADCHF,20051110,200700,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,200800,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,200900,1.1027,1.1027,1.1026,1.1026
CADCHF,20051110,201000,1.1027,1.1029,1.1027,1.1029
CADCHF,20051110,201100,1.1029,1.1030,1.1029,1.1030
CADCHF,20051110,201200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,201300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,201400,1.1028,1.1030,1.1028,1.1030
CADCHF,20051110,201500,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,201600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,201700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,201800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051110,201900,1.1030,1.1030,1.1029,1.1029
CADCHF,20051110,202000,1.1028,1.1029,1.1028,1.1029
CADCHF,20051110,202100,1.1029,1.1029,1.1028,1.1028
CADCHF,20051110,202200,1.1028,1.1028,1.1026,1.1026
CADCHF,20051110,202300,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,202400,1.1025,1.1026,1.1025,1.1026
CADCHF,20051110,202500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051110,202600,1.1026,1.1029,1.1026,1.1029
CADCHF,20051110,202700,1.1029,1.1029,1.1027,1.1027
CADCHF,20051110,202800,1.1026,1.1026,1.1025,1.1025
CADCHF,20051110,202900,1.1025,1.1025,1.1023,1.1023
CADCHF,20051110,203000,1.1023,1.1023,1.1021,1.1022
CADCHF,20051110,203100,1.1023,1.1026,1.1023,1.1025
CADCHF,20051110,203200,1.1025,1.1025,1.1024,1.1024
CADCHF,20051110,203300,1.1023,1.1025,1.1023,1.1025
CADCHF,20051110,203400,1.1026,1.1026,1.1024,1.1024
CADCHF,20051110,203500,1.1024,1.1025,1.1023,1.1025
CADCHF,20051110,203600,1.1026,1.1027,1.1024,1.1024
CADCHF,20051110,203700,1.1024,1.1024,1.1023,1.1023
CADCHF,20051110,203800,1.1023,1.1026,1.1023,1.1026
CADCHF,20051110,203900,1.1026,1.1027,1.1026,1.1027
CADCHF,20051110,204000,1.1027,1.1028,1.1027,1.1028
CADCHF,20051110,204100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,204200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,204300,1.1028,1.1031,1.1028,1.1031
CADCHF,20051110,204400,1.1031,1.1031,1.1030,1.1030
CADCHF,20051110,204500,1.1030,1.1030,1.1028,1.1028
CADCHF,20051110,204600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051110,204700,1.1028,1.1029,1.1028,1.1029
CADCHF,20051110,204800,1.1029,1.1031,1.1029,1.1031
CADCHF,20051110,204900,1.1031,1.1033,1.1031,1.1033
CADCHF,20051110,205000,1.1033,1.1034,1.1033,1.1034
CADCHF,20051110,205100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051110,205200,1.1033,1.1035,1.1033,1.1035
CADCHF,20051110,205300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,205400,1.1035,1.1040,1.1035,1.1040
CADCHF,20051110,205500,1.1042,1.1044,1.1042,1.1044
CADCHF,20051110,205600,1.1045,1.1045,1.1042,1.1042
CADCHF,20051110,205700,1.1041,1.1041,1.1038,1.1038
CADCHF,20051110,205800,1.1040,1.1049,1.1040,1.1049
CADCHF,20051110,205900,1.1048,1.1049,1.1046,1.1046
CADCHF,20051110,210000,1.1047,1.1056,1.1047,1.1054
CADCHF,20051110,210100,1.1053,1.1053,1.1049,1.1049
CADCHF,20051110,210200,1.1050,1.1051,1.1050,1.1051
CADCHF,20051110,210300,1.1050,1.1051,1.1047,1.1051
CADCHF,20051110,210400,1.1052,1.1053,1.1051,1.1051
CADCHF,20051110,210500,1.1050,1.1051,1.1047,1.1047
CADCHF,20051110,210600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,210700,1.1048,1.1048,1.1048,1.1048
CADCHF,20051110,210800,1.1049,1.1051,1.1049,1.1051
CADCHF,20051110,210900,1.1051,1.1051,1.1049,1.1049
CADCHF,20051110,211000,1.1048,1.1050,1.1047,1.1050
CADCHF,20051110,211100,1.1051,1.1051,1.1049,1.1049
CADCHF,20051110,211200,1.1049,1.1049,1.1046,1.1046
CADCHF,20051110,211300,1.1045,1.1046,1.1044,1.1046
CADCHF,20051110,211400,1.1047,1.1054,1.1047,1.1054
CADCHF,20051110,211500,1.1054,1.1054,1.1053,1.1054
CADCHF,20051110,211600,1.1054,1.1055,1.1054,1.1055
CADCHF,20051110,211700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051110,211800,1.1056,1.1056,1.1054,1.1054
CADCHF,20051110,211900,1.1053,1.1053,1.1043,1.1043
CADCHF,20051110,212000,1.1042,1.1046,1.1041,1.1046
CADCHF,20051110,212100,1.1047,1.1051,1.1047,1.1051
CADCHF,20051110,212200,1.1050,1.1051,1.1049,1.1051
CADCHF,20051110,212300,1.1051,1.1051,1.1050,1.1051
CADCHF,20051110,212400,1.1051,1.1053,1.1051,1.1053
CADCHF,20051110,212500,1.1052,1.1052,1.1052,1.1052
CADCHF,20051110,212600,1.1051,1.1051,1.1049,1.1049
CADCHF,20051110,212700,1.1049,1.1050,1.1048,1.1050
CADCHF,20051110,212800,1.1050,1.1050,1.1050,1.1050
CADCHF,20051110,212900,1.1051,1.1051,1.1049,1.1049
CADCHF,20051110,213000,1.1049,1.1049,1.1046,1.1046
CADCHF,20051110,213100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051110,213200,1.1049,1.1054,1.1049,1.1054
CADCHF,20051110,213300,1.1055,1.1056,1.1055,1.1056
CADCHF,20051110,213400,1.1056,1.1056,1.1053,1.1053
CADCHF,20051110,213500,1.1053,1.1055,1.1053,1.1055
CADCHF,20051110,213600,1.1056,1.1056,1.1056,1.1056
CADCHF,20051110,213700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051110,213800,1.1056,1.1057,1.1056,1.1057
CADCHF,20051110,213900,1.1058,1.1058,1.1058,1.1058
CADCHF,20051110,214000,1.1057,1.1057,1.1056,1.1056
CADCHF,20051110,214100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051110,214200,1.1056,1.1056,1.1055,1.1055
CADCHF,20051110,214300,1.1055,1.1055,1.1054,1.1054
CADCHF,20051110,214400,1.1054,1.1056,1.1054,1.1056
CADCHF,20051110,214500,1.1057,1.1058,1.1057,1.1058
CADCHF,20051110,214600,1.1058,1.1058,1.1058,1.1058
CADCHF,20051110,214700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051110,214800,1.1058,1.1058,1.1058,1.1058
CADCHF,20051110,214900,1.1058,1.1058,1.1058,1.1058
CADCHF,20051110,215000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051110,215100,1.1058,1.1058,1.1054,1.1054
CADCHF,20051110,215200,1.1053,1.1053,1.1053,1.1053
CADCHF,20051110,215300,1.1053,1.1054,1.1053,1.1053
CADCHF,20051110,215400,1.1052,1.1052,1.1051,1.1051
CADCHF,20051110,215500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051110,215600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051110,215700,1.1051,1.1051,1.1049,1.1049
CADCHF,20051110,215800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051110,215900,1.1048,1.1048,1.1047,1.1047
CADCHF,20051110,220000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,220100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051110,220200,1.1047,1.1047,1.1046,1.1046
CADCHF,20051110,220300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051110,220400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051110,220500,1.1046,1.1046,1.1045,1.1045
CADCHF,20051110,220600,1.1044,1.1044,1.1039,1.1039
CADCHF,20051110,220700,1.1038,1.1039,1.1037,1.1039
CADCHF,20051110,220800,1.1040,1.1040,1.1037,1.1037
CADCHF,20051110,220900,1.1037,1.1040,1.1037,1.1040
CADCHF,20051110,221000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,221100,1.1040,1.1042,1.1040,1.1042
CADCHF,20051110,221200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,221300,1.1042,1.1042,1.1041,1.1041
CADCHF,20051110,221400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,221500,1.1040,1.1042,1.1040,1.1042
CADCHF,20051110,221600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,221700,1.1042,1.1042,1.1040,1.1040
CADCHF,20051110,221800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,221900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,222000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,222100,1.1040,1.1040,1.1039,1.1040
CADCHF,20051110,222200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,222300,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,222400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,222500,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,222600,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,222700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,222800,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,222900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,223000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,223100,1.1035,1.1035,1.1033,1.1033
CADCHF,20051110,223200,1.1034,1.1035,1.1034,1.1035
CADCHF,20051110,223300,1.1035,1.1037,1.1035,1.1037
CADCHF,20051110,223400,1.1038,1.1041,1.1038,1.1041
CADCHF,20051110,223500,1.1042,1.1042,1.1040,1.1040
CADCHF,20051110,223600,1.1040,1.1041,1.1040,1.1041
CADCHF,20051110,223700,1.1041,1.1042,1.1041,1.1042
CADCHF,20051110,223800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,223900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,224000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,224100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,224200,1.1042,1.1043,1.1042,1.1043
CADCHF,20051110,224300,1.1043,1.1043,1.1042,1.1042
CADCHF,20051110,224400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,224500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,224600,1.1042,1.1044,1.1042,1.1044
CADCHF,20051110,224700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,224800,1.1044,1.1044,1.1042,1.1042
CADCHF,20051110,224900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051110,225000,1.1041,1.1042,1.1041,1.1042
CADCHF,20051110,225100,1.1042,1.1043,1.1042,1.1043
CADCHF,20051110,225200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,225300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,225400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,225500,1.1044,1.1045,1.1044,1.1045
CADCHF,20051110,225600,1.1045,1.1046,1.1045,1.1046
CADCHF,20051110,225700,1.1046,1.1046,1.1044,1.1044
CADCHF,20051110,225800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051110,225900,1.1044,1.1044,1.1042,1.1042
CADCHF,20051110,230000,1.1042,1.1042,1.1041,1.1041
CADCHF,20051110,230100,1.1041,1.1041,1.1041,1.1041
CADCHF,20051110,230200,1.1041,1.1041,1.1040,1.1040
CADCHF,20051110,230300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,230400,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,230500,1.1038,1.1038,1.1037,1.1037
CADCHF,20051110,230600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,230700,1.1037,1.1039,1.1037,1.1039
CADCHF,20051110,230800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,230900,1.1041,1.1042,1.1040,1.1040
CADCHF,20051110,231000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,231100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,231200,1.1040,1.1041,1.1040,1.1041
CADCHF,20051110,231300,1.1042,1.1042,1.1041,1.1041
CADCHF,20051110,231400,1.1041,1.1041,1.1040,1.1040
CADCHF,20051110,231500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,231600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,231700,1.1040,1.1041,1.1040,1.1041
CADCHF,20051110,231800,1.1041,1.1042,1.1041,1.1042
CADCHF,20051110,231900,1.1041,1.1041,1.1040,1.1040
CADCHF,20051110,232000,1.1040,1.1041,1.1040,1.1040
CADCHF,20051110,232100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,232200,1.1040,1.1041,1.1040,1.1040
CADCHF,20051110,232300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,232400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,232500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,232600,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,232700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,232800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051110,232900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,233000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,233100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051110,233200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,233300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,233400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,233500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,233600,1.1041,1.1041,1.1041,1.1041
CADCHF,20051110,233700,1.1041,1.1041,1.1041,1.1041
CADCHF,20051110,233800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,233900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,234000,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,234100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,234200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051110,234300,1.1039,1.1040,1.1039,1.1040
CADCHF,20051110,234400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,234500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051110,234600,1.1039,1.1039,1.1038,1.1038
CADCHF,20051110,234700,1.1038,1.1039,1.1038,1.1038
CADCHF,20051110,234800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051110,234900,1.1037,1.1037,1.1035,1.1035
CADCHF,20051110,235000,1.1036,1.1036,1.1035,1.1035
CADCHF,20051110,235100,1.1035,1.1035,1.1034,1.1034
CADCHF,20051110,235200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051110,235300,1.1035,1.1036,1.1035,1.1036
CADCHF,20051110,235400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,235500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,235600,1.1037,1.1037,1.1036,1.1037
CADCHF,20051110,235700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051110,235800,1.1038,1.1038,1.1037,1.1037
CADCHF,20051110,235900,1.1038,1.1040,1.1038,1.1040
CADCHF,20051111,000000,1.1040,1.1040,1.1039,1.1039
CADJPY,20051110,000100,99.10,99.10,99.10,99.10
CADJPY,20051110,000200,99.10,99.10,99.10,99.10
CADJPY,20051110,000300,99.10,99.10,99.10,99.10
CADJPY,20051110,000400,99.10,99.12,99.10,99.12
CADJPY,20051110,000500,99.13,99.13,99.12,99.12
CADJPY,20051110,000600,99.12,99.12,99.12,99.12
CADJPY,20051110,000700,99.12,99.12,99.12,99.12
CADJPY,20051110,000800,99.12,99.12,99.12,99.12
CADJPY,20051110,000900,99.12,99.12,99.10,99.10
CADJPY,20051110,001000,99.10,99.11,99.10,99.11
CADJPY,20051110,001100,99.11,99.12,99.11,99.12
CADJPY,20051110,001200,99.11,99.11,99.11,99.11
CADJPY,20051110,001300,99.11,99.13,99.11,99.13
CADJPY,20051110,001400,99.12,99.14,99.12,99.14
CADJPY,20051110,001500,99.14,99.15,99.14,99.15
CADJPY,20051110,001600,99.15,99.15,99.15,99.15
CADJPY,20051110,001700,99.14,99.14,99.11,99.11
CADJPY,20051110,001800,99.11,99.12,99.11,99.12
CADJPY,20051110,001900,99.12,99.13,99.12,99.13
CADJPY,20051110,002000,99.12,99.13,99.12,99.13
CADJPY,20051110,002100,99.12,99.12,99.12,99.12
CADJPY,20051110,002200,99.13,99.14,99.13,99.14
CADJPY,20051110,002300,99.14,99.15,99.14,99.15
CADJPY,20051110,002400,99.15,99.15,99.15,99.15
CADJPY,20051110,002500,99.15,99.15,99.14,99.14
CADJPY,20051110,002600,99.14,99.15,99.14,99.15
CADJPY,20051110,002700,99.14,99.14,99.13,99.13
CADJPY,20051110,002800,99.12,99.13,99.12,99.12
CADJPY,20051110,002900,99.12,99.13,99.12,99.13
CADJPY,20051110,003000,99.14,99.14,99.14,99.14
CADJPY,20051110,003100,99.14,99.15,99.14,99.15
CADJPY,20051110,003200,99.15,99.15,99.15,99.15
CADJPY,20051110,003300,99.15,99.16,99.15,99.16
CADJPY,20051110,003400,99.16,99.16,99.16,99.16
CADJPY,20051110,003500,99.16,99.17,99.16,99.17
CADJPY,20051110,003600,99.17,99.17,99.17,99.17
CADJPY,20051110,003700,99.17,99.17,99.17,99.17
CADJPY,20051110,003800,99.17,99.18,99.17,99.18
CADJPY,20051110,003900,99.18,99.18,99.18,99.18
CADJPY,20051110,004000,99.18,99.18,99.18,99.18
CADJPY,20051110,004100,99.19,99.19,99.18,99.18
CADJPY,20051110,004200,99.17,99.17,99.16,99.16
CADJPY,20051110,004300,99.17,99.18,99.17,99.18
CADJPY,20051110,004400,99.18,99.18,99.18,99.18
CADJPY,20051110,004500,99.19,99.19,99.19,99.19
CADJPY,20051110,004600,99.20,99.20,99.20,99.20
CADJPY,20051110,004700,99.20,99.20,99.18,99.19
CADJPY,20051110,004800,99.20,99.21,99.20,99.21
CADJPY,20051110,004900,99.21,99.21,99.21,99.21
CADJPY,20051110,005000,99.21,99.21,99.21,99.21
CADJPY,20051110,005100,99.21,99.21,99.21,99.21
CADJPY,20051110,005200,99.20,99.20,99.20,99.20
CADJPY,20051110,005300,99.20,99.20,99.20,99.20
CADJPY,20051110,005400,99.21,99.21,99.21,99.21
CADJPY,20051110,005500,99.21,99.21,99.21,99.21
CADJPY,20051110,005600,99.21,99.21,99.21,99.21
CADJPY,20051110,005700,99.21,99.22,99.21,99.22
CADJPY,20051110,005800,99.22,99.24,99.22,99.24
CADJPY,20051110,005900,99.24,99.24,99.24,99.24
CADJPY,20051110,010000,99.24,99.24,99.22,99.22
CADJPY,20051110,010100,99.22,99.24,99.22,99.24
CADJPY,20051110,010200,99.24,99.24,99.22,99.22
CADJPY,20051110,010300,99.21,99.24,99.21,99.24
CADJPY,20051110,010400,99.24,99.24,99.24,99.24
CADJPY,20051110,010500,99.22,99.22,99.21,99.21
CADJPY,20051110,010600,99.21,99.21,99.20,99.20
CADJPY,20051110,010700,99.20,99.20,99.20,99.20
CADJPY,20051110,010800,99.20,99.20,99.20,99.20
CADJPY,20051110,010900,99.20,99.20,99.19,99.19
CADJPY,20051110,011000,99.19,99.19,99.18,99.18
CADJPY,20051110,011100,99.18,99.18,99.17,99.17
CADJPY,20051110,011200,99.17,99.17,99.17,99.17
CADJPY,20051110,011300,99.17,99.17,99.17,99.17
CADJPY,20051110,011400,99.17,99.18,99.17,99.18
CADJPY,20051110,011500,99.19,99.19,99.19,99.19
CADJPY,20051110,011600,99.19,99.19,99.18,99.18
CADJPY,20051110,011700,99.19,99.19,99.19,99.19
CADJPY,20051110,011800,99.18,99.19,99.18,99.19
CADJPY,20051110,011900,99.19,99.19,99.19,99.19
CADJPY,20051110,012000,99.19,99.20,99.19,99.19
CADJPY,20051110,012100,99.19,99.19,99.19,99.19
CADJPY,20051110,012200,99.18,99.18,99.18,99.18
CADJPY,20051110,012300,99.18,99.18,99.18,99.18
CADJPY,20051110,012400,99.18,99.18,99.18,99.18
CADJPY,20051110,012500,99.18,99.18,99.17,99.17
CADJPY,20051110,012600,99.17,99.17,99.17,99.17
CADJPY,20051110,012700,99.16,99.16,99.16,99.16
CADJPY,20051110,012800,99.16,99.17,99.16,99.16
CADJPY,20051110,012900,99.16,99.16,99.16,99.16
CADJPY,20051110,013000,99.16,99.16,99.16,99.16
CADJPY,20051110,013100,99.16,99.16,99.15,99.15
CADJPY,20051110,013200,99.14,99.14,99.13,99.13
CADJPY,20051110,013300,99.13,99.13,99.12,99.12
CADJPY,20051110,013400,99.12,99.12,99.11,99.11
CADJPY,20051110,013500,99.11,99.11,99.11,99.11
CADJPY,20051110,013600,99.11,99.12,99.11,99.12
CADJPY,20051110,013700,99.12,99.12,99.11,99.11
CADJPY,20051110,013800,99.12,99.12,99.11,99.11
CADJPY,20051110,013900,99.11,99.11,99.11,99.11
CADJPY,20051110,014000,99.11,99.11,99.11,99.11
CADJPY,20051110,014100,99.11,99.11,99.11,99.11
CADJPY,20051110,014200,99.12,99.12,99.12,99.12
CADJPY,20051110,014300,99.11,99.14,99.11,99.14
CADJPY,20051110,014400,99.14,99.14,99.12,99.12
CADJPY,20051110,014500,99.11,99.11,99.11,99.11
CADJPY,20051110,014600,99.11,99.11,99.11,99.11
CADJPY,20051110,014700,99.11,99.11,99.11,99.11
CADJPY,20051110,014800,99.11,99.11,99.11,99.11
CADJPY,20051110,014900,99.11,99.11,99.11,99.11
CADJPY,20051110,015000,99.11,99.11,99.11,99.11
CADJPY,20051110,015100,99.11,99.11,99.11,99.11
CADJPY,20051110,015200,99.11,99.11,99.10,99.10
CADJPY,20051110,015300,99.10,99.10,99.08,99.08
CADJPY,20051110,015400,99.07,99.07,99.07,99.07
CADJPY,20051110,015500,99.06,99.07,99.06,99.07
CADJPY,20051110,015600,99.07,99.07,99.06,99.06
CADJPY,20051110,015700,99.06,99.06,99.05,99.05
CADJPY,20051110,015800,99.05,99.05,99.05,99.05
CADJPY,20051110,015900,99.05,99.05,99.04,99.04
CADJPY,20051110,020000,99.04,99.04,99.04,99.04
CADJPY,20051110,020100,99.04,99.04,99.01,99.01
CADJPY,20051110,020200,99.00,99.00,98.97,98.97
CADJPY,20051110,020300,98.98,99.00,98.98,99.00
CADJPY,20051110,020400,99.01,99.02,99.01,99.02
CADJPY,20051110,020500,99.02,99.02,99.01,99.01
CADJPY,20051110,020600,99.01,99.02,99.01,99.02
CADJPY,20051110,020700,99.03,99.05,99.03,99.04
CADJPY,20051110,020800,99.04,99.04,99.04,99.04
CADJPY,20051110,020900,99.03,99.03,99.01,99.01
CADJPY,20051110,021000,99.00,99.00,98.99,98.99
CADJPY,20051110,021100,98.99,99.00,98.99,99.00
CADJPY,20051110,021200,99.00,99.00,99.00,99.00
CADJPY,20051110,021300,98.99,98.99,98.98,98.98
CADJPY,20051110,021400,98.97,98.97,98.97,98.97
CADJPY,20051110,021500,98.97,98.97,98.97,98.97
CADJPY,20051110,021600,98.97,98.98,98.97,98.97
CADJPY,20051110,021700,98.97,98.97,98.95,98.95
CADJPY,20051110,021800,98.96,98.97,98.96,98.97
CADJPY,20051110,021900,98.97,98.99,98.97,98.99
CADJPY,20051110,022000,98.99,98.99,98.98,98.99
CADJPY,20051110,022100,98.99,99.00,98.99,99.00
CADJPY,20051110,022200,99.00,99.00,99.00,99.00
CADJPY,20051110,022300,99.00,99.00,99.00,99.00
CADJPY,20051110,022400,99.00,99.00,99.00,99.00
CADJPY,20051110,022500,99.00,99.01,99.00,99.01
CADJPY,20051110,022600,99.01,99.01,99.01,99.01
CADJPY,20051110,022700,99.01,99.02,99.01,99.02
CADJPY,20051110,022800,99.02,99.02,99.02,99.02
CADJPY,20051110,022900,99.02,99.04,99.02,99.04
CADJPY,20051110,023000,99.04,99.04,99.03,99.03
CADJPY,20051110,023100,99.03,99.03,99.03,99.03
CADJPY,20051110,023200,99.03,99.03,99.03,99.03
CADJPY,20051110,023300,99.04,99.05,99.04,99.05
CADJPY,20051110,023400,99.05,99.05,99.05,99.05
CADJPY,20051110,023500,99.05,99.05,99.05,99.05
CADJPY,20051110,023600,99.05,99.05,99.05,99.05
CADJPY,20051110,023700,99.05,99.06,99.05,99.06
CADJPY,20051110,023800,99.06,99.06,99.06,99.06
CADJPY,20051110,023900,99.06,99.06,99.06,99.06
CADJPY,20051110,024000,99.06,99.06,99.05,99.05
CADJPY,20051110,024100,99.05,99.05,99.02,99.02
CADJPY,20051110,024200,99.03,99.03,99.03,99.03
CADJPY,20051110,024300,99.03,99.03,99.03,99.03
CADJPY,20051110,024400,99.03,99.03,99.03,99.03
CADJPY,20051110,024500,99.03,99.03,99.03,99.03
CADJPY,20051110,024600,99.03,99.03,99.03,99.03
CADJPY,20051110,024700,99.03,99.05,99.03,99.05
CADJPY,20051110,024800,99.05,99.06,99.05,99.06
CADJPY,20051110,024900,99.06,99.06,99.06,99.06
CADJPY,20051110,025000,99.06,99.07,99.06,99.07
CADJPY,20051110,025100,99.07,99.07,99.07,99.07
CADJPY,20051110,025200,99.07,99.07,99.07,99.07
CADJPY,20051110,025300,99.06,99.06,99.06,99.06
CADJPY,20051110,025400,99.06,99.06,99.06,99.06
CADJPY,20051110,025500,99.06,99.06,99.06,99.06
CADJPY,20051110,025600,99.06,99.06,99.05,99.05
CADJPY,20051110,025700,99.05,99.05,99.05,99.05
CADJPY,20051110,025800,99.05,99.06,99.05,99.05
CADJPY,20051110,025900,99.05,99.05,99.04,99.04
CADJPY,20051110,030000,99.04,99.05,99.04,99.05
CADJPY,20051110,030100,99.05,99.06,99.05,99.06
CADJPY,20051110,030200,99.06,99.06,99.06,99.06
CADJPY,20051110,030300,99.06,99.06,99.06,99.06
CADJPY,20051110,030400,99.06,99.06,99.06,99.06
CADJPY,20051110,030500,99.06,99.06,99.06,99.06
CADJPY,20051110,030600,99.06,99.06,99.06,99.06
CADJPY,20051110,030700,99.06,99.06,99.05,99.05
CADJPY,20051110,030800,99.05,99.05,99.05,99.05
CADJPY,20051110,030900,99.05,99.05,99.05,99.05
CADJPY,20051110,031000,99.05,99.05,99.05,99.05
CADJPY,20051110,031100,99.06,99.06,99.06,99.06
CADJPY,20051110,031200,99.06,99.06,99.06,99.06
CADJPY,20051110,031300,99.06,99.08,99.06,99.08
CADJPY,20051110,031400,99.08,99.09,99.08,99.09
CADJPY,20051110,031500,99.10,99.10,99.10,99.10
CADJPY,20051110,031600,99.10,99.11,99.10,99.11
CADJPY,20051110,031700,99.11,99.11,99.10,99.10
CADJPY,20051110,031800,99.10,99.10,99.10,99.10
CADJPY,20051110,031900,99.10,99.10,99.10,99.10
CADJPY,20051110,032000,99.10,99.11,99.10,99.11
CADJPY,20051110,032100,99.11,99.11,99.11,99.11
CADJPY,20051110,032200,99.11,99.11,99.11,99.11
CADJPY,20051110,032300,99.11,99.12,99.11,99.12
CADJPY,20051110,032400,99.13,99.13,99.13,99.13
CADJPY,20051110,032500,99.13,99.13,99.12,99.13
CADJPY,20051110,032600,99.13,99.15,99.13,99.15
CADJPY,20051110,032700,99.15,99.16,99.15,99.16
CADJPY,20051110,032800,99.16,99.16,99.16,99.16
CADJPY,20051110,032900,99.16,99.16,99.16,99.16
CADJPY,20051110,033000,99.16,99.16,99.16,99.16
CADJPY,20051110,033100,99.16,99.17,99.16,99.17
CADJPY,20051110,033200,99.16,99.16,99.15,99.15
CADJPY,20051110,033300,99.15,99.15,99.13,99.14
CADJPY,20051110,033400,99.14,99.14,99.14,99.14
CADJPY,20051110,033500,99.14,99.14,99.14,99.14
CADJPY,20051110,033600,99.14,99.14,99.14,99.14
CADJPY,20051110,033700,99.14,99.14,99.13,99.13
CADJPY,20051110,033800,99.13,99.13,99.13,99.13
CADJPY,20051110,033900,99.12,99.13,99.12,99.13
CADJPY,20051110,034000,99.13,99.13,99.13,99.13
CADJPY,20051110,034100,99.14,99.14,99.14,99.14
CADJPY,20051110,034200,99.14,99.15,99.14,99.14
CADJPY,20051110,034300,99.14,99.14,99.14,99.14
CADJPY,20051110,034400,99.14,99.15,99.14,99.15
CADJPY,20051110,034500,99.15,99.15,99.15,99.15
CADJPY,20051110,034600,99.15,99.15,99.15,99.15
CADJPY,20051110,034700,99.15,99.15,99.15,99.15
CADJPY,20051110,034800,99.15,99.15,99.15,99.15
CADJPY,20051110,034900,99.15,99.16,99.15,99.16
CADJPY,20051110,035000,99.16,99.16,99.15,99.15
CADJPY,20051110,035100,99.15,99.15,99.14,99.15
CADJPY,20051110,035200,99.15,99.16,99.15,99.16
CADJPY,20051110,035300,99.16,99.17,99.16,99.17
CADJPY,20051110,035400,99.17,99.17,99.17,99.17
CADJPY,20051110,035500,99.17,99.18,99.17,99.18
CADJPY,20051110,035600,99.17,99.17,99.16,99.16
CADJPY,20051110,035700,99.16,99.17,99.16,99.16
CADJPY,20051110,035800,99.16,99.16,99.16,99.16
CADJPY,20051110,035900,99.17,99.17,99.17,99.17
CADJPY,20051110,040000,99.17,99.17,99.16,99.16
CADJPY,20051110,040100,99.16,99.16,99.16,99.16
CADJPY,20051110,040200,99.16,99.16,99.16,99.16
CADJPY,20051110,040300,99.15,99.15,99.15,99.15
CADJPY,20051110,040400,99.15,99.16,99.14,99.14
CADJPY,20051110,040500,99.13,99.13,99.12,99.13
CADJPY,20051110,040600,99.14,99.14,99.14,99.14
CADJPY,20051110,040700,99.14,99.14,99.14,99.14
CADJPY,20051110,040800,99.14,99.15,99.14,99.15
CADJPY,20051110,040900,99.15,99.15,99.15,99.15
CADJPY,20051110,041000,99.15,99.16,99.15,99.16
CADJPY,20051110,041100,99.16,99.16,99.16,99.16
CADJPY,20051110,041200,99.16,99.16,99.16,99.16
CADJPY,20051110,041300,99.16,99.16,99.16,99.16
CADJPY,20051110,041400,99.16,99.16,99.16,99.16
CADJPY,20051110,041500,99.16,99.16,99.16,99.16
CADJPY,20051110,041600,99.15,99.15,99.14,99.14
CADJPY,20051110,041700,99.13,99.13,99.13,99.13
CADJPY,20051110,041800,99.13,99.14,99.13,99.14
CADJPY,20051110,041900,99.14,99.14,99.13,99.14
CADJPY,20051110,042000,99.14,99.14,99.14,99.14
CADJPY,20051110,042100,99.14,99.14,99.14,99.14
CADJPY,20051110,042200,99.14,99.14,99.14,99.14
CADJPY,20051110,042300,99.14,99.14,99.14,99.14
CADJPY,20051110,042400,99.15,99.15,99.14,99.14
CADJPY,20051110,042500,99.15,99.15,99.15,99.15
CADJPY,20051110,042600,99.15,99.15,99.15,99.15
CADJPY,20051110,042700,99.15,99.16,99.15,99.16
CADJPY,20051110,042800,99.16,99.17,99.16,99.17
CADJPY,20051110,042900,99.17,99.17,99.17,99.17
CADJPY,20051110,043000,99.17,99.19,99.17,99.19
CADJPY,20051110,043100,99.19,99.20,99.19,99.20
CADJPY,20051110,043200,99.20,99.20,99.20,99.20
CADJPY,20051110,043300,99.20,99.21,99.20,99.21
CADJPY,20051110,043400,99.22,99.25,99.22,99.25
CADJPY,20051110,043500,99.25,99.26,99.25,99.26
CADJPY,20051110,043600,99.26,99.26,99.24,99.24
CADJPY,20051110,043700,99.23,99.23,99.21,99.21
CADJPY,20051110,043800,99.21,99.21,99.21,99.21
CADJPY,20051110,043900,99.21,99.21,99.21,99.21
CADJPY,20051110,044000,99.21,99.21,99.21,99.21
CADJPY,20051110,044100,99.21,99.22,99.21,99.22
CADJPY,20051110,044200,99.22,99.22,99.21,99.21
CADJPY,20051110,044300,99.21,99.21,99.21,99.21
CADJPY,20051110,044400,99.21,99.21,99.21,99.21
CADJPY,20051110,044500,99.21,99.22,99.21,99.22
CADJPY,20051110,044600,99.22,99.22,99.22,99.22
CADJPY,20051110,044700,99.21,99.21,99.21,99.21
CADJPY,20051110,044800,99.21,99.21,99.21,99.21
CADJPY,20051110,044900,99.21,99.22,99.21,99.22
CADJPY,20051110,045000,99.22,99.22,99.22,99.22
CADJPY,20051110,045100,99.23,99.24,99.23,99.24
CADJPY,20051110,045200,99.24,99.24,99.24,99.24
CADJPY,20051110,045300,99.23,99.24,99.23,99.24
CADJPY,20051110,045400,99.24,99.24,99.22,99.22
CADJPY,20051110,045500,99.22,99.23,99.22,99.23
CADJPY,20051110,045600,99.24,99.24,99.24,99.24
CADJPY,20051110,045700,99.25,99.26,99.25,99.26
CADJPY,20051110,045800,99.26,99.27,99.26,99.27
CADJPY,20051110,045900,99.27,99.27,99.27,99.27
CADJPY,20051110,050000,99.27,99.27,99.27,99.27
CADJPY,20051110,050100,99.26,99.26,99.26,99.26
CADJPY,20051110,050200,99.27,99.27,99.27,99.27
CADJPY,20051110,050300,99.27,99.27,99.27,99.27
CADJPY,20051110,050400,99.27,99.27,99.27,99.27
CADJPY,20051110,050500,99.26,99.26,99.26,99.26
CADJPY,20051110,050600,99.26,99.26,99.26,99.26
CADJPY,20051110,050700,99.26,99.26,99.25,99.25
CADJPY,20051110,050800,99.25,99.25,99.24,99.24
CADJPY,20051110,050900,99.23,99.23,99.22,99.22
CADJPY,20051110,051000,99.22,99.23,99.22,99.23
CADJPY,20051110,051100,99.23,99.23,99.23,99.23
CADJPY,20051110,051200,99.22,99.22,99.22,99.22
CADJPY,20051110,051300,99.22,99.22,99.21,99.21
CADJPY,20051110,051400,99.21,99.22,99.21,99.22
CADJPY,20051110,051500,99.22,99.22,99.22,99.22
CADJPY,20051110,051600,99.22,99.23,99.22,99.23
CADJPY,20051110,051700,99.23,99.24,99.23,99.24
CADJPY,20051110,051800,99.24,99.24,99.24,99.24
CADJPY,20051110,051900,99.24,99.24,99.23,99.23
CADJPY,20051110,052000,99.22,99.23,99.22,99.23
CADJPY,20051110,052100,99.24,99.24,99.24,99.24
CADJPY,20051110,052200,99.24,99.24,99.24,99.24
CADJPY,20051110,052300,99.24,99.24,99.24,99.24
CADJPY,20051110,052400,99.24,99.24,99.22,99.22
CADJPY,20051110,052500,99.22,99.22,99.22,99.22
CADJPY,20051110,052600,99.23,99.23,99.23,99.23
CADJPY,20051110,052700,99.23,99.23,99.23,99.23
CADJPY,20051110,052800,99.23,99.24,99.23,99.23
CADJPY,20051110,052900,99.23,99.23,99.22,99.23
CADJPY,20051110,053000,99.23,99.24,99.23,99.24
CADJPY,20051110,053100,99.24,99.24,99.23,99.23
CADJPY,20051110,053200,99.24,99.24,99.24,99.24
CADJPY,20051110,053300,99.22,99.22,99.22,99.22
CADJPY,20051110,053400,99.22,99.22,99.21,99.21
CADJPY,20051110,053500,99.20,99.20,99.18,99.18
CADJPY,20051110,053600,99.18,99.18,99.18,99.18
CADJPY,20051110,053700,99.18,99.20,99.18,99.20
CADJPY,20051110,053800,99.19,99.20,99.19,99.20
CADJPY,20051110,053900,99.20,99.20,99.20,99.20
CADJPY,20051110,054000,99.20,99.20,99.19,99.19
CADJPY,20051110,054100,99.19,99.19,99.19,99.19
CADJPY,20051110,054200,99.19,99.19,99.18,99.19
CADJPY,20051110,054300,99.19,99.20,99.19,99.20
CADJPY,20051110,054400,99.20,99.20,99.20,99.20
CADJPY,20051110,054500,99.20,99.20,99.20,99.20
CADJPY,20051110,054600,99.20,99.21,99.20,99.21
CADJPY,20051110,054700,99.21,99.21,99.20,99.20
CADJPY,20051110,054800,99.20,99.20,99.20,99.20
CADJPY,20051110,054900,99.20,99.20,99.20,99.20
CADJPY,20051110,055000,99.20,99.21,99.20,99.21
CADJPY,20051110,055100,99.21,99.21,99.20,99.20
CADJPY,20051110,055200,99.20,99.21,99.20,99.21
CADJPY,20051110,055300,99.21,99.21,99.21,99.21
CADJPY,20051110,055400,99.21,99.21,99.21,99.21
CADJPY,20051110,055500,99.21,99.21,99.21,99.21
CADJPY,20051110,055600,99.21,99.21,99.21,99.21
CADJPY,20051110,055700,99.21,99.21,99.21,99.21
CADJPY,20051110,055800,99.21,99.21,99.20,99.20
CADJPY,20051110,055900,99.20,99.21,99.20,99.21
CADJPY,20051110,060000,99.21,99.21,99.20,99.20
CADJPY,20051110,060100,99.19,99.22,99.19,99.22
CADJPY,20051110,060200,99.21,99.21,99.20,99.20
CADJPY,20051110,060300,99.20,99.20,99.20,99.20
CADJPY,20051110,060400,99.20,99.20,99.19,99.19
CADJPY,20051110,060500,99.19,99.19,99.18,99.18
CADJPY,20051110,060600,99.18,99.18,99.16,99.16
CADJPY,20051110,060700,99.16,99.16,99.16,99.16
CADJPY,20051110,060800,99.16,99.16,99.16,99.16
CADJPY,20051110,060900,99.16,99.16,99.16,99.16
CADJPY,20051110,061000,99.16,99.16,99.16,99.16
CADJPY,20051110,061100,99.16,99.17,99.16,99.17
CADJPY,20051110,061200,99.17,99.17,99.16,99.16
CADJPY,20051110,061300,99.16,99.16,99.16,99.16
CADJPY,20051110,061400,99.15,99.15,99.13,99.13
CADJPY,20051110,061500,99.13,99.13,99.12,99.13
CADJPY,20051110,061600,99.13,99.14,99.13,99.14
CADJPY,20051110,061700,99.14,99.14,99.14,99.14
CADJPY,20051110,061800,99.14,99.14,99.14,99.14
CADJPY,20051110,061900,99.14,99.14,99.14,99.14
CADJPY,20051110,062000,99.14,99.14,99.14,99.14
CADJPY,20051110,062100,99.13,99.13,99.12,99.12
CADJPY,20051110,062200,99.11,99.11,99.10,99.10
CADJPY,20051110,062300,99.11,99.11,99.11,99.11
CADJPY,20051110,062400,99.11,99.11,99.11,99.11
CADJPY,20051110,062500,99.11,99.11,99.11,99.11
CADJPY,20051110,062600,99.11,99.11,99.11,99.11
CADJPY,20051110,062700,99.11,99.11,99.11,99.11
CADJPY,20051110,062800,99.11,99.11,99.10,99.11
CADJPY,20051110,062900,99.11,99.11,99.11,99.11
CADJPY,20051110,063000,99.10,99.10,99.09,99.09
CADJPY,20051110,063100,99.09,99.09,99.08,99.08
CADJPY,20051110,063200,99.08,99.08,99.08,99.08
CADJPY,20051110,063300,99.08,99.08,99.07,99.07
CADJPY,20051110,063400,99.07,99.08,99.07,99.08
CADJPY,20051110,063500,99.08,99.09,99.08,99.09
CADJPY,20051110,063600,99.09,99.10,99.09,99.10
CADJPY,20051110,063700,99.10,99.10,99.10,99.10
CADJPY,20051110,063800,99.11,99.11,99.10,99.10
CADJPY,20051110,063900,99.10,99.10,99.10,99.10
CADJPY,20051110,064000,99.11,99.11,99.11,99.11
CADJPY,20051110,064100,99.11,99.11,99.10,99.10
CADJPY,20051110,064200,99.09,99.09,99.09,99.09
CADJPY,20051110,064300,99.10,99.10,99.10,99.10
CADJPY,20051110,064400,99.10,99.12,99.10,99.12
CADJPY,20051110,064500,99.13,99.14,99.13,99.14
CADJPY,20051110,064600,99.14,99.16,99.14,99.16
CADJPY,20051110,064700,99.16,99.16,99.16,99.16
CADJPY,20051110,064800,99.16,99.16,99.16,99.16
CADJPY,20051110,064900,99.16,99.16,99.16,99.16
CADJPY,20051110,065000,99.16,99.16,99.16,99.16
CADJPY,20051110,065100,99.16,99.16,99.16,99.16
CADJPY,20051110,065200,99.16,99.16,99.15,99.15
CADJPY,20051110,065300,99.15,99.15,99.15,99.15
CADJPY,20051110,065400,99.14,99.14,99.13,99.13
CADJPY,20051110,065500,99.13,99.13,99.13,99.13
CADJPY,20051110,065600,99.13,99.13,99.13,99.13
CADJPY,20051110,065700,99.13,99.13,99.13,99.13
CADJPY,20051110,065800,99.14,99.15,99.14,99.15
CADJPY,20051110,065900,99.15,99.15,99.15,99.15
CADJPY,20051110,070000,99.16,99.16,99.16,99.16
CADJPY,20051110,070100,99.16,99.16,99.16,99.16
CADJPY,20051110,070200,99.16,99.16,99.15,99.15
CADJPY,20051110,070300,99.15,99.15,99.15,99.15
CADJPY,20051110,070400,99.15,99.15,99.15,99.15
CADJPY,20051110,070500,99.15,99.15,99.15,99.15
CADJPY,20051110,070600,99.15,99.16,99.15,99.16
CADJPY,20051110,070700,99.16,99.16,99.16,99.16
CADJPY,20051110,070800,99.17,99.18,99.17,99.17
CADJPY,20051110,070900,99.16,99.16,99.15,99.15
CADJPY,20051110,071000,99.15,99.15,99.14,99.14
CADJPY,20051110,071100,99.15,99.15,99.15,99.15
CADJPY,20051110,071200,99.15,99.15,99.14,99.14
CADJPY,20051110,071300,99.14,99.14,99.13,99.14
CADJPY,20051110,071400,99.14,99.15,99.14,99.14
CADJPY,20051110,071500,99.14,99.14,99.14,99.14
CADJPY,20051110,071600,99.15,99.15,99.15,99.15
CADJPY,20051110,071700,99.15,99.15,99.15,99.15
CADJPY,20051110,071800,99.15,99.15,99.15,99.15
CADJPY,20051110,071900,99.14,99.14,99.13,99.13
CADJPY,20051110,072000,99.13,99.14,99.13,99.14
CADJPY,20051110,072100,99.14,99.14,99.14,99.14
CADJPY,20051110,072200,99.14,99.14,99.14,99.14
CADJPY,20051110,072300,99.14,99.14,99.13,99.13
CADJPY,20051110,072400,99.13,99.13,99.13,99.13
CADJPY,20051110,072500,99.14,99.14,99.14,99.14
CADJPY,20051110,072600,99.14,99.14,99.14,99.14
CADJPY,20051110,072700,99.13,99.14,99.13,99.14
CADJPY,20051110,072800,99.14,99.14,99.13,99.13
CADJPY,20051110,072900,99.13,99.15,99.13,99.15
CADJPY,20051110,073000,99.16,99.17,99.16,99.17
CADJPY,20051110,073100,99.18,99.18,99.18,99.18
CADJPY,20051110,073200,99.18,99.18,99.17,99.17
CADJPY,20051110,073300,99.16,99.17,99.16,99.17
CADJPY,20051110,073400,99.17,99.17,99.16,99.16
CADJPY,20051110,073500,99.16,99.16,99.16,99.16
CADJPY,20051110,073600,99.16,99.17,99.16,99.17
CADJPY,20051110,073700,99.17,99.17,99.17,99.17
CADJPY,20051110,073800,99.17,99.18,99.17,99.18
CADJPY,20051110,073900,99.18,99.18,99.17,99.18
CADJPY,20051110,074000,99.19,99.19,99.19,99.19
CADJPY,20051110,074100,99.19,99.20,99.19,99.20
CADJPY,20051110,074200,99.20,99.20,99.19,99.19
CADJPY,20051110,074300,99.19,99.19,99.17,99.17
CADJPY,20051110,074400,99.17,99.17,99.17,99.17
CADJPY,20051110,074500,99.17,99.17,99.17,99.17
CADJPY,20051110,074600,99.18,99.18,99.17,99.17
CADJPY,20051110,074700,99.16,99.16,99.16,99.16
CADJPY,20051110,074800,99.16,99.16,99.16,99.16
CADJPY,20051110,074900,99.16,99.17,99.16,99.17
CADJPY,20051110,075000,99.17,99.17,99.17,99.17
CADJPY,20051110,075100,99.17,99.18,99.17,99.18
CADJPY,20051110,075200,99.18,99.18,99.18,99.18
CADJPY,20051110,075300,99.17,99.18,99.17,99.18
CADJPY,20051110,075400,99.18,99.18,99.18,99.18
CADJPY,20051110,075500,99.18,99.19,99.18,99.19
CADJPY,20051110,075600,99.19,99.20,99.19,99.20
CADJPY,20051110,075700,99.20,99.20,99.18,99.18
CADJPY,20051110,075800,99.18,99.18,99.18,99.18
CADJPY,20051110,075900,99.18,99.18,99.18,99.18
CADJPY,20051110,080000,99.19,99.19,99.19,99.19
CADJPY,20051110,080100,99.20,99.20,99.19,99.19
CADJPY,20051110,080200,99.20,99.20,99.20,99.20
CADJPY,20051110,080300,99.20,99.20,99.19,99.20
CADJPY,20051110,080400,99.19,99.19,99.17,99.17
CADJPY,20051110,080500,99.16,99.16,99.16,99.16
CADJPY,20051110,080600,99.17,99.18,99.17,99.18
CADJPY,20051110,080700,99.18,99.20,99.18,99.20
CADJPY,20051110,080800,99.19,99.20,99.19,99.20
CADJPY,20051110,080900,99.20,99.20,99.19,99.19
CADJPY,20051110,081000,99.19,99.19,99.18,99.19
CADJPY,20051110,081100,99.18,99.18,99.17,99.17
CADJPY,20051110,081200,99.17,99.19,99.17,99.19
CADJPY,20051110,081300,99.19,99.19,99.17,99.17
CADJPY,20051110,081400,99.16,99.17,99.16,99.17
CADJPY,20051110,081500,99.18,99.20,99.18,99.20
CADJPY,20051110,081600,99.19,99.19,99.18,99.18
CADJPY,20051110,081700,99.17,99.17,99.16,99.16
CADJPY,20051110,081800,99.17,99.19,99.17,99.19
CADJPY,20051110,081900,99.20,99.20,99.18,99.18
CADJPY,20051110,082000,99.17,99.17,99.16,99.16
CADJPY,20051110,082100,99.16,99.16,99.15,99.16
CADJPY,20051110,082200,99.16,99.16,99.16,99.16
CADJPY,20051110,082300,99.16,99.16,99.15,99.15
CADJPY,20051110,082400,99.15,99.15,99.13,99.13
CADJPY,20051110,082500,99.13,99.14,99.13,99.14
CADJPY,20051110,082600,99.14,99.14,99.14,99.14
CADJPY,20051110,082700,99.14,99.14,99.12,99.12
CADJPY,20051110,082800,99.12,99.12,99.11,99.11
CADJPY,20051110,082900,99.11,99.11,99.11,99.11
CADJPY,20051110,083000,99.11,99.11,99.09,99.09
CADJPY,20051110,083100,99.09,99.09,99.08,99.08
CADJPY,20051110,083200,99.09,99.10,99.09,99.10
CADJPY,20051110,083300,99.10,99.11,99.10,99.11
CADJPY,20051110,083400,99.11,99.13,99.11,99.13
CADJPY,20051110,083500,99.12,99.12,99.11,99.11
CADJPY,20051110,083600,99.12,99.12,99.12,99.12
CADJPY,20051110,083700,99.12,99.12,99.10,99.10
CADJPY,20051110,083800,99.10,99.11,99.10,99.10
CADJPY,20051110,083900,99.10,99.10,99.08,99.08
CADJPY,20051110,084000,99.09,99.09,99.07,99.08
CADJPY,20051110,084100,99.08,99.09,99.08,99.08
CADJPY,20051110,084200,99.09,99.09,99.08,99.08
CADJPY,20051110,084300,99.07,99.09,99.07,99.09
CADJPY,20051110,084400,99.09,99.10,99.09,99.10
CADJPY,20051110,084500,99.10,99.10,99.08,99.08
CADJPY,20051110,084600,99.07,99.07,99.06,99.06
CADJPY,20051110,084700,99.06,99.07,99.06,99.07
CADJPY,20051110,084800,99.07,99.09,99.07,99.09
CADJPY,20051110,084900,99.09,99.10,99.08,99.08
CADJPY,20051110,085000,99.08,99.08,99.06,99.06
CADJPY,20051110,085100,99.06,99.06,99.06,99.06
CADJPY,20051110,085200,99.05,99.05,99.05,99.05
CADJPY,20051110,085300,99.06,99.06,99.06,99.06
CADJPY,20051110,085400,99.05,99.05,99.04,99.04
CADJPY,20051110,085500,99.03,99.03,99.02,99.02
CADJPY,20051110,085600,99.03,99.03,99.03,99.03
CADJPY,20051110,085700,99.03,99.05,99.03,99.05
CADJPY,20051110,085800,99.04,99.04,99.03,99.03
CADJPY,20051110,085900,99.04,99.04,99.03,99.03
CADJPY,20051110,090000,99.04,99.05,99.04,99.05
CADJPY,20051110,090100,99.05,99.06,99.03,99.03
CADJPY,20051110,090200,99.02,99.03,99.02,99.03
CADJPY,20051110,090300,99.04,99.04,99.01,99.01
CADJPY,20051110,090400,99.01,99.04,99.01,99.04
CADJPY,20051110,090500,99.04,99.04,99.02,99.02
CADJPY,20051110,090600,99.02,99.02,99.01,99.01
CADJPY,20051110,090700,99.00,99.02,99.00,99.02
CADJPY,20051110,090800,99.02,99.03,99.02,99.03
CADJPY,20051110,090900,99.03,99.03,99.02,99.02
CADJPY,20051110,091000,99.01,99.01,99.00,99.00
CADJPY,20051110,091100,99.00,99.02,99.00,99.02
CADJPY,20051110,091200,99.01,99.05,99.01,99.05
CADJPY,20051110,091300,99.05,99.05,99.04,99.04
CADJPY,20051110,091400,99.04,99.05,99.04,99.05
CADJPY,20051110,091500,99.05,99.06,99.05,99.05
CADJPY,20051110,091600,99.04,99.04,99.03,99.03
CADJPY,20051110,091700,99.03,99.04,99.03,99.03
CADJPY,20051110,091800,99.02,99.03,99.01,99.03
CADJPY,20051110,091900,99.04,99.04,99.04,99.04
CADJPY,20051110,092000,99.04,99.04,99.04,99.04
CADJPY,20051110,092100,99.04,99.04,99.04,99.04
CADJPY,20051110,092200,99.04,99.04,99.03,99.03
CADJPY,20051110,092300,99.02,99.03,99.02,99.03
CADJPY,20051110,092400,99.03,99.04,99.03,99.03
CADJPY,20051110,092500,99.03,99.03,99.03,99.03
CADJPY,20051110,092600,99.03,99.03,99.01,99.03
CADJPY,20051110,092700,99.03,99.04,99.03,99.04
CADJPY,20051110,092800,99.05,99.05,99.05,99.05
CADJPY,20051110,092900,99.05,99.06,99.05,99.06
CADJPY,20051110,093000,99.06,99.07,99.06,99.07
CADJPY,20051110,093100,99.07,99.07,99.06,99.06
CADJPY,20051110,093200,99.05,99.05,99.05,99.05
CADJPY,20051110,093300,99.05,99.05,99.05,99.05
CADJPY,20051110,093400,99.05,99.05,99.05,99.05
CADJPY,20051110,093500,99.05,99.05,99.05,99.05
CADJPY,20051110,093600,99.05,99.05,99.05,99.05
CADJPY,20051110,093700,99.05,99.05,99.04,99.05
CADJPY,20051110,093800,99.05,99.06,99.05,99.06
CADJPY,20051110,093900,99.06,99.06,99.05,99.05
CADJPY,20051110,094000,99.05,99.05,99.04,99.04
CADJPY,20051110,094100,99.03,99.05,99.03,99.05
CADJPY,20051110,094200,99.04,99.04,99.03,99.03
CADJPY,20051110,094300,99.04,99.04,99.04,99.04
CADJPY,20051110,094400,99.04,99.04,99.04,99.04
CADJPY,20051110,094500,99.03,99.04,99.03,99.04
CADJPY,20051110,094600,99.03,99.03,99.03,99.03
CADJPY,20051110,094700,99.04,99.04,99.04,99.04
CADJPY,20051110,094800,99.04,99.05,99.04,99.04
CADJPY,20051110,094900,99.05,99.06,99.05,99.06
CADJPY,20051110,095000,99.05,99.05,99.02,99.03
CADJPY,20051110,095100,99.02,99.02,99.02,99.02
CADJPY,20051110,095200,99.02,99.02,99.01,99.01
CADJPY,20051110,095300,99.00,99.01,99.00,99.01
CADJPY,20051110,095400,99.01,99.02,99.01,99.02
CADJPY,20051110,095500,99.02,99.02,99.00,99.00
CADJPY,20051110,095600,99.01,99.02,99.01,99.02
CADJPY,20051110,095700,99.03,99.04,99.03,99.04
CADJPY,20051110,095800,99.04,99.04,99.04,99.04
CADJPY,20051110,095900,99.04,99.05,99.04,99.05
CADJPY,20051110,100000,99.04,99.04,99.03,99.04
CADJPY,20051110,100100,99.05,99.05,99.05,99.05
CADJPY,20051110,100200,99.05,99.05,99.05,99.05
CADJPY,20051110,100300,99.04,99.04,99.02,99.02
CADJPY,20051110,100400,99.02,99.03,99.02,99.03
CADJPY,20051110,100500,99.03,99.03,99.03,99.03
CADJPY,20051110,100600,99.02,99.02,99.01,99.02
CADJPY,20051110,100700,99.02,99.02,99.02,99.02
CADJPY,20051110,100800,99.02,99.02,99.02,99.02
CADJPY,20051110,100900,99.02,99.03,99.02,99.03
CADJPY,20051110,101000,99.03,99.05,99.03,99.05
CADJPY,20051110,101100,99.05,99.07,99.05,99.07
CADJPY,20051110,101200,99.07,99.07,99.05,99.05
CADJPY,20051110,101300,99.05,99.05,99.05,99.05
CADJPY,20051110,101400,99.05,99.06,99.05,99.06
CADJPY,20051110,101500,99.07,99.07,99.07,99.07
CADJPY,20051110,101600,99.07,99.07,99.06,99.06
CADJPY,20051110,101700,99.06,99.06,99.06,99.06
CADJPY,20051110,101800,99.07,99.07,99.06,99.06
CADJPY,20051110,101900,99.06,99.06,99.06,99.06
CADJPY,20051110,102000,99.07,99.07,99.07,99.07
CADJPY,20051110,102100,99.06,99.06,99.06,99.06
CADJPY,20051110,102200,99.06,99.06,99.06,99.06
CADJPY,20051110,102300,99.06,99.07,99.06,99.07
CADJPY,20051110,102400,99.07,99.07,99.06,99.06
CADJPY,20051110,102500,99.06,99.06,99.05,99.05
CADJPY,20051110,102600,99.05,99.06,99.05,99.06
CADJPY,20051110,102700,99.06,99.07,99.06,99.07
CADJPY,20051110,102800,99.07,99.07,99.06,99.06
CADJPY,20051110,102900,99.06,99.07,99.06,99.07
CADJPY,20051110,103000,99.07,99.07,99.07,99.07
CADJPY,20051110,103100,99.06,99.06,99.06,99.06
CADJPY,20051110,103200,99.06,99.07,99.06,99.07
CADJPY,20051110,103300,99.07,99.07,99.06,99.06
CADJPY,20051110,103400,99.06,99.06,99.04,99.04
CADJPY,20051110,103500,99.04,99.05,99.04,99.05
CADJPY,20051110,103600,99.06,99.07,99.06,99.07
CADJPY,20051110,103700,99.07,99.07,99.06,99.06
CADJPY,20051110,103800,99.06,99.06,99.06,99.06
CADJPY,20051110,103900,99.06,99.07,99.06,99.07
CADJPY,20051110,104000,99.08,99.09,99.08,99.09
CADJPY,20051110,104100,99.08,99.10,99.08,99.10
CADJPY,20051110,104200,99.11,99.11,99.11,99.11
CADJPY,20051110,104300,99.11,99.11,99.10,99.10
CADJPY,20051110,104400,99.10,99.10,99.09,99.09
CADJPY,20051110,104500,99.08,99.08,99.08,99.08
CADJPY,20051110,104600,99.08,99.08,99.08,99.08
CADJPY,20051110,104700,99.08,99.08,99.08,99.08
CADJPY,20051110,104800,99.08,99.09,99.08,99.09
CADJPY,20051110,104900,99.09,99.09,99.08,99.08
CADJPY,20051110,105000,99.08,99.09,99.08,99.09
CADJPY,20051110,105100,99.09,99.09,99.07,99.07
CADJPY,20051110,105200,99.08,99.09,99.08,99.08
CADJPY,20051110,105300,99.07,99.07,99.06,99.06
CADJPY,20051110,105400,99.06,99.08,99.06,99.08
CADJPY,20051110,105500,99.09,99.11,99.09,99.11
CADJPY,20051110,105600,99.12,99.15,99.12,99.15
CADJPY,20051110,105700,99.15,99.16,99.15,99.16
CADJPY,20051110,105800,99.15,99.15,99.15,99.15
CADJPY,20051110,105900,99.15,99.16,99.15,99.16
CADJPY,20051110,110000,99.17,99.17,99.17,99.17
CADJPY,20051110,110100,99.17,99.17,99.16,99.16
CADJPY,20051110,110200,99.16,99.17,99.15,99.17
CADJPY,20051110,110300,99.17,99.18,99.17,99.18
CADJPY,20051110,110400,99.18,99.20,99.18,99.20
CADJPY,20051110,110500,99.20,99.20,99.19,99.19
CADJPY,20051110,110600,99.20,99.20,99.16,99.16
CADJPY,20051110,110700,99.16,99.16,99.16,99.16
CADJPY,20051110,110800,99.15,99.15,99.15,99.15
CADJPY,20051110,110900,99.16,99.17,99.16,99.17
CADJPY,20051110,111000,99.16,99.16,99.15,99.15
CADJPY,20051110,111100,99.15,99.16,99.15,99.16
CADJPY,20051110,111200,99.15,99.16,99.15,99.16
CADJPY,20051110,111300,99.16,99.16,99.16,99.16
CADJPY,20051110,111400,99.16,99.16,99.16,99.16
CADJPY,20051110,111500,99.16,99.16,99.16,99.16
CADJPY,20051110,111600,99.16,99.16,99.16,99.16
CADJPY,20051110,111700,99.15,99.16,99.15,99.16
CADJPY,20051110,111800,99.16,99.16,99.14,99.14
CADJPY,20051110,111900,99.14,99.14,99.13,99.14
CADJPY,20051110,112000,99.15,99.15,99.14,99.14
CADJPY,20051110,112100,99.14,99.14,99.14,99.14
CADJPY,20051110,112200,99.14,99.14,99.14,99.14
CADJPY,20051110,112300,99.14,99.14,99.13,99.13
CADJPY,20051110,112400,99.14,99.15,99.14,99.15
CADJPY,20051110,112500,99.15,99.15,99.13,99.13
CADJPY,20051110,112600,99.14,99.14,99.14,99.14
CADJPY,20051110,112700,99.14,99.14,99.13,99.13
CADJPY,20051110,112800,99.12,99.12,99.11,99.11
CADJPY,20051110,112900,99.11,99.11,99.11,99.11
CADJPY,20051110,113000,99.10,99.12,99.10,99.12
CADJPY,20051110,113100,99.12,99.12,99.11,99.11
CADJPY,20051110,113200,99.11,99.11,99.09,99.09
CADJPY,20051110,113300,99.08,99.09,99.08,99.09
CADJPY,20051110,113400,99.10,99.11,99.10,99.10
CADJPY,20051110,113500,99.10,99.10,99.10,99.10
CADJPY,20051110,113600,99.09,99.09,99.08,99.09
CADJPY,20051110,113700,99.10,99.10,99.10,99.10
CADJPY,20051110,113800,99.10,99.10,99.10,99.10
CADJPY,20051110,113900,99.10,99.10,99.09,99.10
CADJPY,20051110,114000,99.10,99.11,99.10,99.11
CADJPY,20051110,114100,99.10,99.11,99.10,99.11
CADJPY,20051110,114200,99.11,99.12,99.11,99.12
CADJPY,20051110,114300,99.12,99.12,99.11,99.11
CADJPY,20051110,114400,99.11,99.12,99.11,99.12
CADJPY,20051110,114500,99.12,99.12,99.10,99.10
CADJPY,20051110,114600,99.10,99.10,99.10,99.10
CADJPY,20051110,114700,99.10,99.11,99.10,99.11
CADJPY,20051110,114800,99.11,99.11,99.11,99.11
CADJPY,20051110,114900,99.11,99.11,99.11,99.11
CADJPY,20051110,115000,99.11,99.11,99.11,99.11
CADJPY,20051110,115100,99.10,99.11,99.10,99.11
CADJPY,20051110,115200,99.11,99.11,99.10,99.10
CADJPY,20051110,115300,99.09,99.09,99.09,99.09
CADJPY,20051110,115400,99.09,99.09,99.09,99.09
CADJPY,20051110,115500,99.09,99.10,99.09,99.10
CADJPY,20051110,115600,99.10,99.10,99.10,99.10
CADJPY,20051110,115700,99.10,99.10,99.09,99.09
CADJPY,20051110,115800,99.09,99.09,99.08,99.08
CADJPY,20051110,115900,99.08,99.08,99.06,99.07
CADJPY,20051110,120000,99.07,99.08,99.06,99.06
CADJPY,20051110,120100,99.06,99.07,99.06,99.07
CADJPY,20051110,120200,99.07,99.08,99.07,99.08
CADJPY,20051110,120300,99.08,99.08,99.08,99.08
CADJPY,20051110,120400,99.09,99.10,99.09,99.10
CADJPY,20051110,120500,99.09,99.09,99.09,99.09
CADJPY,20051110,120600,99.09,99.10,99.09,99.10
CADJPY,20051110,120700,99.11,99.11,99.10,99.10
CADJPY,20051110,120800,99.10,99.11,99.10,99.11
CADJPY,20051110,120900,99.10,99.10,99.10,99.10
CADJPY,20051110,121000,99.09,99.10,99.09,99.10
CADJPY,20051110,121100,99.10,99.11,99.10,99.11
CADJPY,20051110,121200,99.10,99.11,99.10,99.11
CADJPY,20051110,121300,99.12,99.13,99.12,99.13
CADJPY,20051110,121400,99.14,99.15,99.14,99.15
CADJPY,20051110,121500,99.15,99.15,99.15,99.15
CADJPY,20051110,121600,99.14,99.14,99.12,99.12
CADJPY,20051110,121700,99.11,99.11,99.11,99.11
CADJPY,20051110,121800,99.11,99.11,99.10,99.10
CADJPY,20051110,121900,99.10,99.10,99.09,99.09
CADJPY,20051110,122000,99.09,99.09,99.09,99.09
CADJPY,20051110,122100,99.09,99.10,99.09,99.10
CADJPY,20051110,122200,99.10,99.10,99.10,99.10
CADJPY,20051110,122300,99.11,99.11,99.10,99.10
CADJPY,20051110,122400,99.09,99.09,99.09,99.09
CADJPY,20051110,122500,99.09,99.09,99.08,99.09
CADJPY,20051110,122600,99.09,99.09,99.08,99.08
CADJPY,20051110,122700,99.09,99.10,99.09,99.10
CADJPY,20051110,122800,99.10,99.10,99.09,99.09
CADJPY,20051110,122900,99.09,99.09,99.07,99.07
CADJPY,20051110,123000,99.07,99.08,99.07,99.07
CADJPY,20051110,123100,99.08,99.08,99.07,99.07
CADJPY,20051110,123200,99.07,99.09,99.07,99.08
CADJPY,20051110,123300,99.07,99.07,99.06,99.07
CADJPY,20051110,123400,99.08,99.09,99.08,99.09
CADJPY,20051110,123500,99.09,99.10,99.09,99.10
CADJPY,20051110,123600,99.10,99.10,99.08,99.08
CADJPY,20051110,123700,99.07,99.08,99.07,99.08
CADJPY,20051110,123800,99.08,99.09,99.08,99.09
CADJPY,20051110,123900,99.09,99.10,99.09,99.10
CADJPY,20051110,124000,99.10,99.10,99.10,99.10
CADJPY,20051110,124100,99.10,99.11,99.10,99.11
CADJPY,20051110,124200,99.11,99.11,99.11,99.11
CADJPY,20051110,124300,99.10,99.10,99.10,99.10
CADJPY,20051110,124400,99.10,99.10,99.09,99.09
CADJPY,20051110,124500,99.08,99.08,99.07,99.07
CADJPY,20051110,124600,99.07,99.07,99.07,99.07
CADJPY,20051110,124700,99.07,99.07,99.07,99.07
CADJPY,20051110,124800,99.08,99.10,99.08,99.10
CADJPY,20051110,124900,99.11,99.11,99.10,99.10
CADJPY,20051110,125000,99.10,99.11,99.10,99.11
CADJPY,20051110,125100,99.11,99.12,99.11,99.12
CADJPY,20051110,125200,99.13,99.15,99.13,99.15
CADJPY,20051110,125300,99.15,99.21,99.15,99.21
CADJPY,20051110,125400,99.22,99.23,99.22,99.22
CADJPY,20051110,125500,99.22,99.22,99.22,99.22
CADJPY,20051110,125600,99.21,99.22,99.21,99.21
CADJPY,20051110,125700,99.22,99.22,99.22,99.22
CADJPY,20051110,125800,99.22,99.22,99.22,99.22
CADJPY,20051110,125900,99.24,99.24,99.24,99.24
CADJPY,20051110,130000,99.24,99.24,99.24,99.24
CADJPY,20051110,130100,99.24,99.24,99.24,99.24
CADJPY,20051110,130200,99.23,99.23,99.21,99.21
CADJPY,20051110,130300,99.20,99.24,99.20,99.24
CADJPY,20051110,130400,99.24,99.25,99.24,99.25
CADJPY,20051110,130500,99.25,99.25,99.22,99.22
CADJPY,20051110,130600,99.22,99.22,99.20,99.20
CADJPY,20051110,130700,99.20,99.20,99.19,99.19
CADJPY,20051110,130800,99.18,99.18,99.18,99.18
CADJPY,20051110,130900,99.19,99.19,99.19,99.19
CADJPY,20051110,131000,99.19,99.19,99.17,99.18
CADJPY,20051110,131100,99.18,99.20,99.18,99.20
CADJPY,20051110,131200,99.20,99.22,99.20,99.22
CADJPY,20051110,131300,99.21,99.21,99.20,99.20
CADJPY,20051110,131400,99.21,99.21,99.20,99.20
CADJPY,20051110,131500,99.19,99.19,99.18,99.18
CADJPY,20051110,131600,99.18,99.18,99.18,99.18
CADJPY,20051110,131700,99.18,99.18,99.17,99.18
CADJPY,20051110,131800,99.18,99.18,99.18,99.18
CADJPY,20051110,131900,99.18,99.18,99.16,99.16
CADJPY,20051110,132000,99.15,99.15,99.13,99.13
CADJPY,20051110,132100,99.13,99.13,99.13,99.13
CADJPY,20051110,132200,99.12,99.12,99.10,99.10
CADJPY,20051110,132300,99.10,99.11,99.09,99.09
CADJPY,20051110,132400,99.08,99.10,99.08,99.09
CADJPY,20051110,132500,99.09,99.09,99.08,99.08
CADJPY,20051110,132600,99.07,99.08,99.07,99.07
CADJPY,20051110,132700,99.07,99.07,99.07,99.07
CADJPY,20051110,132800,99.07,99.10,99.07,99.10
CADJPY,20051110,132900,99.10,99.10,99.10,99.10
CADJPY,20051110,133000,99.10,99.10,99.09,99.09
CADJPY,20051110,133100,99.09,99.10,99.09,99.10
CADJPY,20051110,133200,99.11,99.13,99.11,99.13
CADJPY,20051110,133300,99.13,99.13,99.11,99.11
CADJPY,20051110,133400,99.11,99.12,99.10,99.10
CADJPY,20051110,133500,99.09,99.10,99.09,99.10
CADJPY,20051110,133600,99.10,99.10,99.10,99.10
CADJPY,20051110,133700,99.10,99.11,99.09,99.11
CADJPY,20051110,133800,99.11,99.11,99.10,99.11
CADJPY,20051110,133900,99.12,99.14,99.12,99.14
CADJPY,20051110,134000,99.14,99.14,99.13,99.13
CADJPY,20051110,134100,99.13,99.13,99.11,99.12
CADJPY,20051110,134200,99.12,99.12,99.11,99.11
CADJPY,20051110,134300,99.11,99.11,99.11,99.11
CADJPY,20051110,134400,99.12,99.12,99.12,99.12
CADJPY,20051110,134500,99.11,99.11,99.10,99.10
CADJPY,20051110,134600,99.10,99.11,99.10,99.11
CADJPY,20051110,134700,99.11,99.11,99.11,99.11
CADJPY,20051110,134800,99.11,99.11,99.10,99.10
CADJPY,20051110,134900,99.10,99.10,99.09,99.09
CADJPY,20051110,135000,99.09,99.09,99.09,99.09
CADJPY,20051110,135100,99.10,99.11,99.10,99.10
CADJPY,20051110,135200,99.10,99.10,99.09,99.10
CADJPY,20051110,135300,99.10,99.11,99.10,99.11
CADJPY,20051110,135400,99.12,99.12,99.12,99.12
CADJPY,20051110,135500,99.13,99.14,99.13,99.14
CADJPY,20051110,135600,99.13,99.13,99.12,99.12
CADJPY,20051110,135700,99.12,99.12,99.11,99.11
CADJPY,20051110,135800,99.12,99.12,99.11,99.12
CADJPY,20051110,135900,99.12,99.12,99.12,99.12
CADJPY,20051110,140000,99.13,99.13,99.12,99.12
CADJPY,20051110,140100,99.11,99.11,99.11,99.11
CADJPY,20051110,140200,99.10,99.10,99.08,99.08
CADJPY,20051110,140300,99.07,99.07,99.06,99.06
CADJPY,20051110,140400,99.06,99.06,99.06,99.06
CADJPY,20051110,140500,99.06,99.06,99.05,99.05
CADJPY,20051110,140600,99.05,99.05,99.05,99.05
CADJPY,20051110,140700,99.06,99.06,99.06,99.06
CADJPY,20051110,140800,99.05,99.06,99.05,99.06
CADJPY,20051110,140900,99.05,99.05,99.05,99.05
CADJPY,20051110,141000,99.05,99.05,99.04,99.05
CADJPY,20051110,141100,99.05,99.05,99.04,99.04
CADJPY,20051110,141200,99.04,99.04,99.02,99.03
CADJPY,20051110,141300,99.04,99.06,99.04,99.06
CADJPY,20051110,141400,99.06,99.06,99.06,99.06
CADJPY,20051110,141500,99.07,99.07,99.06,99.06
CADJPY,20051110,141600,99.06,99.06,99.06,99.06
CADJPY,20051110,141700,99.06,99.06,99.04,99.04
CADJPY,20051110,141800,99.04,99.04,99.02,99.02
CADJPY,20051110,141900,99.02,99.02,99.02,99.02
CADJPY,20051110,142000,99.03,99.04,99.03,99.03
CADJPY,20051110,142100,99.02,99.02,99.01,99.01
CADJPY,20051110,142200,99.02,99.02,99.02,99.02
CADJPY,20051110,142300,99.02,99.03,99.02,99.03
CADJPY,20051110,142400,99.03,99.07,99.03,99.07
CADJPY,20051110,142500,99.06,99.06,99.04,99.04
CADJPY,20051110,142600,99.04,99.05,99.04,99.04
CADJPY,20051110,142700,99.04,99.04,99.02,99.02
CADJPY,20051110,142800,99.02,99.03,99.02,99.03
CADJPY,20051110,142900,99.03,99.03,99.02,99.02
CADJPY,20051110,143000,99.01,99.01,99.00,99.01
CADJPY,20051110,143100,99.00,99.17,98.97,99.17
CADJPY,20051110,143200,99.18,99.28,99.18,99.28
CADJPY,20051110,143300,99.29,99.30,99.24,99.24
CADJPY,20051110,143400,99.23,99.28,99.22,99.26
CADJPY,20051110,143500,99.27,99.33,99.27,99.33
CADJPY,20051110,143600,99.34,99.36,99.33,99.35
CADJPY,20051110,143700,99.36,99.41,99.36,99.39
CADJPY,20051110,143800,99.40,99.49,99.40,99.49
CADJPY,20051110,143900,99.47,99.47,99.45,99.47
CADJPY,20051110,144000,99.48,99.49,99.48,99.48
CADJPY,20051110,144100,99.47,99.52,99.47,99.52
CADJPY,20051110,144200,99.51,99.51,99.49,99.49
CADJPY,20051110,144300,99.48,99.48,99.41,99.41
CADJPY,20051110,144400,99.40,99.40,99.32,99.32
CADJPY,20051110,144500,99.33,99.39,99.33,99.39
CADJPY,20051110,144600,99.40,99.41,99.40,99.41
CADJPY,20051110,144700,99.41,99.41,99.38,99.38
CADJPY,20051110,144800,99.38,99.42,99.38,99.42
CADJPY,20051110,144900,99.43,99.46,99.43,99.46
CADJPY,20051110,145000,99.46,99.47,99.44,99.47
CADJPY,20051110,145100,99.48,99.52,99.48,99.52
CADJPY,20051110,145200,99.52,99.52,99.52,99.52
CADJPY,20051110,145300,99.53,99.53,99.53,99.53
CADJPY,20051110,145400,99.53,99.53,99.53,99.53
CADJPY,20051110,145500,99.53,99.53,99.49,99.49
CADJPY,20051110,145600,99.50,99.57,99.50,99.57
CADJPY,20051110,145700,99.57,99.57,99.54,99.54
CADJPY,20051110,145800,99.53,99.54,99.52,99.53
CADJPY,20051110,145900,99.52,99.52,99.50,99.51
CADJPY,20051110,150000,99.52,99.53,99.52,99.53
CADJPY,20051110,150100,99.53,99.55,99.53,99.55
CADJPY,20051110,150200,99.56,99.57,99.55,99.55
CADJPY,20051110,150300,99.56,99.57,99.54,99.54
CADJPY,20051110,150400,99.53,99.56,99.53,99.55
CADJPY,20051110,150500,99.55,99.55,99.55,99.55
CADJPY,20051110,150600,99.55,99.55,99.55,99.55
CADJPY,20051110,150700,99.56,99.57,99.55,99.55
CADJPY,20051110,150800,99.55,99.56,99.51,99.51
CADJPY,20051110,150900,99.50,99.50,99.41,99.41
CADJPY,20051110,151000,99.42,99.47,99.42,99.47
CADJPY,20051110,151100,99.49,99.49,99.45,99.45
CADJPY,20051110,151200,99.46,99.49,99.46,99.49
CADJPY,20051110,151300,99.49,99.49,99.47,99.47
CADJPY,20051110,151400,99.47,99.47,99.45,99.46
CADJPY,20051110,151500,99.46,99.49,99.46,99.49
CADJPY,20051110,151600,99.50,99.52,99.50,99.50
CADJPY,20051110,151700,99.49,99.51,99.49,99.51
CADJPY,20051110,151800,99.52,99.52,99.50,99.51
CADJPY,20051110,151900,99.50,99.50,99.47,99.47
CADJPY,20051110,152000,99.47,99.47,99.47,99.47
CADJPY,20051110,152100,99.47,99.48,99.47,99.47
CADJPY,20051110,152200,99.47,99.47,99.47,99.47
CADJPY,20051110,152300,99.47,99.47,99.46,99.47
CADJPY,20051110,152400,99.46,99.49,99.46,99.47
CADJPY,20051110,152500,99.48,99.48,99.46,99.46
CADJPY,20051110,152600,99.45,99.45,99.44,99.45
CADJPY,20051110,152700,99.46,99.46,99.46,99.46
CADJPY,20051110,152800,99.46,99.47,99.44,99.47
CADJPY,20051110,152900,99.48,99.48,99.47,99.47
CADJPY,20051110,153000,99.47,99.47,99.47,99.47
CADJPY,20051110,153100,99.48,99.49,99.48,99.49
CADJPY,20051110,153200,99.50,99.50,99.50,99.50
CADJPY,20051110,153300,99.50,99.51,99.49,99.51
CADJPY,20051110,153400,99.52,99.55,99.52,99.54
CADJPY,20051110,153500,99.55,99.58,99.55,99.58
CADJPY,20051110,153600,99.59,99.59,99.56,99.58
CADJPY,20051110,153700,99.59,99.61,99.59,99.60
CADJPY,20051110,153800,99.60,99.63,99.60,99.63
CADJPY,20051110,153900,99.64,99.66,99.63,99.66
CADJPY,20051110,154000,99.67,99.67,99.63,99.63
CADJPY,20051110,154100,99.62,99.63,99.59,99.59
CADJPY,20051110,154200,99.58,99.59,99.58,99.58
CADJPY,20051110,154300,99.59,99.61,99.59,99.60
CADJPY,20051110,154400,99.61,99.61,99.57,99.57
CADJPY,20051110,154500,99.57,99.58,99.57,99.57
CADJPY,20051110,154600,99.57,99.60,99.57,99.60
CADJPY,20051110,154700,99.60,99.66,99.60,99.66
CADJPY,20051110,154800,99.65,99.65,99.62,99.62
CADJPY,20051110,154900,99.62,99.63,99.59,99.63
CADJPY,20051110,155000,99.64,99.65,99.63,99.63
CADJPY,20051110,155100,99.63,99.63,99.62,99.62
CADJPY,20051110,155200,99.62,99.63,99.62,99.63
CADJPY,20051110,155300,99.64,99.64,99.63,99.63
CADJPY,20051110,155400,99.63,99.63,99.63,99.63
CADJPY,20051110,155500,99.62,99.62,99.60,99.61
CADJPY,20051110,155600,99.62,99.63,99.61,99.63
CADJPY,20051110,155700,99.64,99.65,99.63,99.63
CADJPY,20051110,155800,99.64,99.68,99.64,99.68
CADJPY,20051110,155900,99.68,99.68,99.65,99.65
CADJPY,20051110,160000,99.64,99.66,99.64,99.66
CADJPY,20051110,160100,99.67,99.68,99.66,99.67
CADJPY,20051110,160200,99.68,99.68,99.66,99.66
CADJPY,20051110,160300,99.65,99.65,99.60,99.60
CADJPY,20051110,160400,99.59,99.59,99.54,99.56
CADJPY,20051110,160500,99.56,99.59,99.56,99.59
CADJPY,20051110,160600,99.60,99.64,99.60,99.64
CADJPY,20051110,160700,99.64,99.64,99.64,99.64
CADJPY,20051110,160800,99.64,99.66,99.64,99.65
CADJPY,20051110,160900,99.64,99.64,99.63,99.63
CADJPY,20051110,161000,99.63,99.63,99.60,99.60
CADJPY,20051110,161100,99.58,99.58,99.55,99.55
CADJPY,20051110,161200,99.54,99.54,99.52,99.52
CADJPY,20051110,161300,99.52,99.54,99.51,99.51
CADJPY,20051110,161400,99.50,99.50,99.43,99.43
CADJPY,20051110,161500,99.44,99.49,99.44,99.49
CADJPY,20051110,161600,99.49,99.49,99.48,99.49
CADJPY,20051110,161700,99.47,99.47,99.47,99.47
CADJPY,20051110,161800,99.47,99.47,99.46,99.47
CADJPY,20051110,161900,99.47,99.48,99.47,99.47
CADJPY,20051110,162000,99.47,99.47,99.46,99.46
CADJPY,20051110,162100,99.46,99.46,99.46,99.46
CADJPY,20051110,162200,99.47,99.47,99.46,99.46
CADJPY,20051110,162300,99.45,99.47,99.44,99.47
CADJPY,20051110,162400,99.47,99.47,99.46,99.46
CADJPY,20051110,162500,99.46,99.46,99.43,99.43
CADJPY,20051110,162600,99.42,99.46,99.41,99.46
CADJPY,20051110,162700,99.47,99.47,99.46,99.46
CADJPY,20051110,162800,99.45,99.48,99.45,99.48
CADJPY,20051110,162900,99.49,99.49,99.49,99.49
CADJPY,20051110,163000,99.49,99.49,99.49,99.49
CADJPY,20051110,163100,99.49,99.49,99.47,99.49
CADJPY,20051110,163200,99.50,99.50,99.42,99.42
CADJPY,20051110,163300,99.41,99.43,99.40,99.43
CADJPY,20051110,163400,99.43,99.43,99.43,99.43
CADJPY,20051110,163500,99.44,99.46,99.44,99.46
CADJPY,20051110,163600,99.47,99.47,99.41,99.41
CADJPY,20051110,163700,99.40,99.40,99.36,99.36
CADJPY,20051110,163800,99.35,99.35,99.28,99.28
CADJPY,20051110,163900,99.29,99.31,99.29,99.30
CADJPY,20051110,164000,99.29,99.29,99.28,99.28
CADJPY,20051110,164100,99.28,99.28,99.28,99.28
CADJPY,20051110,164200,99.28,99.28,99.26,99.26
CADJPY,20051110,164300,99.25,99.25,99.24,99.24
CADJPY,20051110,164400,99.25,99.26,99.24,99.24
CADJPY,20051110,164500,99.24,99.24,99.23,99.23
CADJPY,20051110,164600,99.22,99.25,99.22,99.25
CADJPY,20051110,164700,99.25,99.26,99.25,99.26
CADJPY,20051110,164800,99.26,99.28,99.26,99.28
CADJPY,20051110,164900,99.27,99.27,99.25,99.25
CADJPY,20051110,165000,99.25,99.26,99.24,99.26
CADJPY,20051110,165100,99.27,99.27,99.27,99.27
CADJPY,20051110,165200,99.27,99.27,99.26,99.27
CADJPY,20051110,165300,99.28,99.31,99.28,99.31
CADJPY,20051110,165400,99.31,99.31,99.30,99.30
CADJPY,20051110,165500,99.29,99.29,99.27,99.27
CADJPY,20051110,165600,99.28,99.28,99.28,99.28
CADJPY,20051110,165700,99.28,99.28,99.27,99.27
CADJPY,20051110,165800,99.28,99.28,99.27,99.27
CADJPY,20051110,165900,99.27,99.28,99.27,99.27
CADJPY,20051110,170000,99.28,99.30,99.28,99.30
CADJPY,20051110,170100,99.29,99.30,99.29,99.30
CADJPY,20051110,170200,99.31,99.33,99.31,99.33
CADJPY,20051110,170300,99.32,99.32,99.32,99.32
CADJPY,20051110,170400,99.32,99.32,99.32,99.32
CADJPY,20051110,170500,99.32,99.33,99.32,99.33
CADJPY,20051110,170600,99.34,99.35,99.34,99.34
CADJPY,20051110,170700,99.33,99.36,99.33,99.36
CADJPY,20051110,170800,99.37,99.38,99.37,99.38
CADJPY,20051110,170900,99.38,99.38,99.38,99.38
CADJPY,20051110,171000,99.37,99.37,99.35,99.35
CADJPY,20051110,171100,99.36,99.36,99.36,99.36
CADJPY,20051110,171200,99.35,99.35,99.31,99.31
CADJPY,20051110,171300,99.30,99.30,99.28,99.28
CADJPY,20051110,171400,99.27,99.32,99.27,99.32
CADJPY,20051110,171500,99.32,99.33,99.32,99.32
CADJPY,20051110,171600,99.32,99.32,99.31,99.31
CADJPY,20051110,171700,99.31,99.31,99.31,99.31
CADJPY,20051110,171800,99.30,99.30,99.29,99.29
CADJPY,20051110,171900,99.28,99.28,99.27,99.28
CADJPY,20051110,172000,99.27,99.27,99.26,99.26
CADJPY,20051110,172100,99.26,99.26,99.26,99.26
CADJPY,20051110,172200,99.26,99.28,99.26,99.28
CADJPY,20051110,172300,99.28,99.30,99.28,99.30
CADJPY,20051110,172400,99.29,99.29,99.29,99.29
CADJPY,20051110,172500,99.29,99.29,99.29,99.29
CADJPY,20051110,172600,99.29,99.29,99.29,99.29
CADJPY,20051110,172700,99.29,99.29,99.29,99.29
CADJPY,20051110,172800,99.29,99.29,99.29,99.29
CADJPY,20051110,172900,99.30,99.30,99.30,99.30
CADJPY,20051110,173000,99.30,99.31,99.29,99.29
CADJPY,20051110,173100,99.30,99.32,99.30,99.32
CADJPY,20051110,173200,99.31,99.31,99.29,99.29
CADJPY,20051110,173300,99.29,99.30,99.27,99.30
CADJPY,20051110,173400,99.31,99.31,99.30,99.30
CADJPY,20051110,173500,99.31,99.32,99.31,99.32
CADJPY,20051110,173600,99.32,99.38,99.32,99.38
CADJPY,20051110,173700,99.38,99.38,99.37,99.37
CADJPY,20051110,173800,99.38,99.39,99.38,99.38
CADJPY,20051110,173900,99.38,99.38,99.38,99.38
CADJPY,20051110,174000,99.38,99.38,99.38,99.38
CADJPY,20051110,174100,99.38,99.38,99.38,99.38
CADJPY,20051110,174200,99.38,99.38,99.38,99.38
CADJPY,20051110,174300,99.38,99.39,99.37,99.37
CADJPY,20051110,174400,99.36,99.36,99.33,99.33
CADJPY,20051110,174500,99.33,99.33,99.33,99.33
CADJPY,20051110,174600,99.34,99.35,99.34,99.35
CADJPY,20051110,174700,99.35,99.35,99.34,99.34
CADJPY,20051110,174800,99.35,99.36,99.35,99.35
CADJPY,20051110,174900,99.34,99.34,99.32,99.32
CADJPY,20051110,175000,99.31,99.33,99.31,99.33
CADJPY,20051110,175100,99.32,99.33,99.32,99.33
CADJPY,20051110,175200,99.33,99.33,99.33,99.33
CADJPY,20051110,175300,99.32,99.32,99.29,99.29
CADJPY,20051110,175400,99.29,99.29,99.29,99.29
CADJPY,20051110,175500,99.29,99.34,99.29,99.34
CADJPY,20051110,175600,99.35,99.36,99.35,99.36
CADJPY,20051110,175700,99.37,99.38,99.37,99.38
CADJPY,20051110,175800,99.38,99.38,99.38,99.38
CADJPY,20051110,175900,99.38,99.38,99.35,99.36
CADJPY,20051110,180000,99.36,99.36,99.35,99.35
CADJPY,20051110,180100,99.35,99.35,99.34,99.35
CADJPY,20051110,180200,99.35,99.35,99.35,99.35
CADJPY,20051110,180300,99.35,99.40,99.35,99.40
CADJPY,20051110,180400,99.40,99.40,99.39,99.39
CADJPY,20051110,180500,99.39,99.39,99.36,99.36
CADJPY,20051110,180600,99.36,99.36,99.35,99.35
CADJPY,20051110,180700,99.36,99.36,99.34,99.34
CADJPY,20051110,180800,99.34,99.34,99.33,99.33
CADJPY,20051110,180900,99.33,99.33,99.32,99.33
CADJPY,20051110,181000,99.33,99.33,99.33,99.33
CADJPY,20051110,181100,99.33,99.33,99.33,99.33
CADJPY,20051110,181200,99.33,99.33,99.32,99.32
CADJPY,20051110,181300,99.33,99.34,99.33,99.34
CADJPY,20051110,181400,99.34,99.34,99.33,99.33
CADJPY,20051110,181500,99.33,99.33,99.32,99.33
CADJPY,20051110,181600,99.34,99.34,99.34,99.34
CADJPY,20051110,181700,99.35,99.35,99.33,99.33
CADJPY,20051110,181800,99.34,99.34,99.33,99.33
CADJPY,20051110,181900,99.33,99.33,99.33,99.33
CADJPY,20051110,182000,99.33,99.33,99.33,99.33
CADJPY,20051110,182100,99.32,99.32,99.32,99.32
CADJPY,20051110,182200,99.32,99.33,99.32,99.32
CADJPY,20051110,182300,99.32,99.32,99.28,99.28
CADJPY,20051110,182400,99.27,99.29,99.27,99.29
CADJPY,20051110,182500,99.30,99.31,99.30,99.31
CADJPY,20051110,182600,99.31,99.32,99.31,99.31
CADJPY,20051110,182700,99.32,99.32,99.32,99.32
CADJPY,20051110,182800,99.32,99.33,99.32,99.33
CADJPY,20051110,182900,99.33,99.33,99.30,99.30
CADJPY,20051110,183000,99.31,99.31,99.31,99.31
CADJPY,20051110,183100,99.31,99.32,99.31,99.31
CADJPY,20051110,183200,99.31,99.32,99.31,99.32
CADJPY,20051110,183300,99.32,99.33,99.32,99.32
CADJPY,20051110,183400,99.32,99.33,99.32,99.32
CADJPY,20051110,183500,99.32,99.32,99.32,99.32
CADJPY,20051110,183600,99.31,99.32,99.31,99.32
CADJPY,20051110,183700,99.32,99.32,99.32,99.32
CADJPY,20051110,183800,99.32,99.32,99.31,99.31
CADJPY,20051110,183900,99.31,99.31,99.31,99.31
CADJPY,20051110,184000,99.31,99.31,99.31,99.31
CADJPY,20051110,184100,99.31,99.32,99.31,99.32
CADJPY,20051110,184200,99.32,99.32,99.30,99.30
CADJPY,20051110,184300,99.30,99.30,99.30,99.30
CADJPY,20051110,184400,99.30,99.31,99.30,99.31
CADJPY,20051110,184500,99.31,99.31,99.31,99.31
CADJPY,20051110,184600,99.31,99.31,99.29,99.29
CADJPY,20051110,184700,99.28,99.28,99.27,99.27
CADJPY,20051110,184800,99.27,99.27,99.27,99.27
CADJPY,20051110,184900,99.27,99.27,99.27,99.27
CADJPY,20051110,185000,99.27,99.29,99.27,99.29
CADJPY,20051110,185100,99.29,99.29,99.28,99.29
CADJPY,20051110,185200,99.29,99.30,99.29,99.30
CADJPY,20051110,185300,99.30,99.32,99.30,99.32
CADJPY,20051110,185400,99.33,99.33,99.32,99.32
CADJPY,20051110,185500,99.32,99.33,99.32,99.33
CADJPY,20051110,185600,99.33,99.33,99.31,99.32
CADJPY,20051110,185700,99.33,99.34,99.33,99.34
CADJPY,20051110,185800,99.33,99.33,99.33,99.33
CADJPY,20051110,185900,99.32,99.32,99.32,99.32
CADJPY,20051110,190000,99.32,99.35,99.32,99.35
CADJPY,20051110,190100,99.35,99.37,99.35,99.36
CADJPY,20051110,190200,99.35,99.35,99.34,99.34
CADJPY,20051110,190300,99.34,99.35,99.34,99.35
CADJPY,20051110,190400,99.35,99.36,99.35,99.36
CADJPY,20051110,190500,99.35,99.35,99.33,99.33
CADJPY,20051110,190600,99.33,99.35,99.33,99.35
CADJPY,20051110,190700,99.35,99.35,99.35,99.35
CADJPY,20051110,190800,99.35,99.35,99.33,99.33
CADJPY,20051110,190900,99.33,99.33,99.33,99.33
CADJPY,20051110,191000,99.33,99.33,99.33,99.33
CADJPY,20051110,191100,99.33,99.36,99.33,99.36
CADJPY,20051110,191200,99.37,99.38,99.37,99.38
CADJPY,20051110,191300,99.38,99.38,99.37,99.38
CADJPY,20051110,191400,99.38,99.39,99.38,99.39
CADJPY,20051110,191500,99.39,99.39,99.39,99.39
CADJPY,20051110,191600,99.38,99.38,99.35,99.35
CADJPY,20051110,191700,99.35,99.38,99.35,99.38
CADJPY,20051110,191800,99.38,99.38,99.35,99.35
CADJPY,20051110,191900,99.33,99.33,99.31,99.31
CADJPY,20051110,192000,99.31,99.31,99.30,99.30
CADJPY,20051110,192100,99.29,99.29,99.28,99.29
CADJPY,20051110,192200,99.28,99.28,99.27,99.27
CADJPY,20051110,192300,99.26,99.29,99.26,99.29
CADJPY,20051110,192400,99.28,99.29,99.28,99.28
CADJPY,20051110,192500,99.28,99.28,99.28,99.28
CADJPY,20051110,192600,99.28,99.30,99.28,99.30
CADJPY,20051110,192700,99.30,99.32,99.30,99.32
CADJPY,20051110,192800,99.30,99.30,99.30,99.30
CADJPY,20051110,192900,99.30,99.30,99.30,99.30
CADJPY,20051110,193000,99.30,99.30,99.30,99.30
CADJPY,20051110,193100,99.30,99.31,99.30,99.31
CADJPY,20051110,193200,99.30,99.31,99.30,99.31
CADJPY,20051110,193300,99.32,99.33,99.32,99.33
CADJPY,20051110,193400,99.33,99.33,99.32,99.32
CADJPY,20051110,193500,99.33,99.33,99.33,99.33
CADJPY,20051110,193600,99.33,99.33,99.32,99.33
CADJPY,20051110,193700,99.32,99.32,99.32,99.32
CADJPY,20051110,193800,99.32,99.32,99.31,99.32
CADJPY,20051110,193900,99.32,99.32,99.32,99.32
CADJPY,20051110,194000,99.32,99.32,99.31,99.31
CADJPY,20051110,194100,99.31,99.31,99.31,99.31
CADJPY,20051110,194200,99.31,99.31,99.31,99.31
CADJPY,20051110,194300,99.31,99.32,99.31,99.32
CADJPY,20051110,194400,99.32,99.33,99.32,99.33
CADJPY,20051110,194500,99.32,99.33,99.32,99.33
CADJPY,20051110,194600,99.33,99.33,99.33,99.33
CADJPY,20051110,194700,99.33,99.33,99.32,99.32
CADJPY,20051110,194800,99.32,99.32,99.31,99.31
CADJPY,20051110,194900,99.31,99.31,99.30,99.30
CADJPY,20051110,195000,99.30,99.30,99.30,99.30
CADJPY,20051110,195100,99.30,99.30,99.30,99.30
CADJPY,20051110,195200,99.30,99.30,99.30,99.30
CADJPY,20051110,195300,99.31,99.32,99.31,99.32
CADJPY,20051110,195400,99.32,99.33,99.32,99.33
CADJPY,20051110,195500,99.33,99.33,99.32,99.32
CADJPY,20051110,195600,99.33,99.33,99.33,99.33
CADJPY,20051110,195700,99.33,99.35,99.33,99.35
CADJPY,20051110,195800,99.35,99.37,99.35,99.37
CADJPY,20051110,195900,99.37,99.38,99.37,99.38
CADJPY,20051110,200000,99.38,99.38,99.38,99.38
CADJPY,20051110,200100,99.37,99.38,99.37,99.38
CADJPY,20051110,200200,99.37,99.37,99.36,99.36
CADJPY,20051110,200300,99.36,99.38,99.36,99.38
CADJPY,20051110,200400,99.38,99.38,99.38,99.38
CADJPY,20051110,200500,99.38,99.38,99.37,99.37
CADJPY,20051110,200600,99.36,99.38,99.36,99.36
CADJPY,20051110,200700,99.35,99.36,99.35,99.36
CADJPY,20051110,200800,99.36,99.36,99.35,99.35
CADJPY,20051110,200900,99.35,99.35,99.34,99.34
CADJPY,20051110,201000,99.34,99.35,99.34,99.35
CADJPY,20051110,201100,99.35,99.35,99.35,99.35
CADJPY,20051110,201200,99.35,99.35,99.34,99.35
CADJPY,20051110,201300,99.35,99.35,99.35,99.35
CADJPY,20051110,201400,99.35,99.36,99.35,99.35
CADJPY,20051110,201500,99.35,99.35,99.34,99.34
CADJPY,20051110,201600,99.34,99.34,99.33,99.34
CADJPY,20051110,201700,99.34,99.34,99.34,99.34
CADJPY,20051110,201800,99.33,99.34,99.33,99.33
CADJPY,20051110,201900,99.34,99.35,99.34,99.35
CADJPY,20051110,202000,99.35,99.35,99.35,99.35
CADJPY,20051110,202100,99.36,99.36,99.35,99.35
CADJPY,20051110,202200,99.34,99.34,99.33,99.34
CADJPY,20051110,202300,99.34,99.34,99.32,99.32
CADJPY,20051110,202400,99.33,99.33,99.33,99.33
CADJPY,20051110,202500,99.34,99.34,99.33,99.33
CADJPY,20051110,202600,99.33,99.35,99.33,99.35
CADJPY,20051110,202700,99.35,99.35,99.33,99.33
CADJPY,20051110,202800,99.33,99.33,99.30,99.30
CADJPY,20051110,202900,99.29,99.32,99.29,99.32
CADJPY,20051110,203000,99.31,99.31,99.29,99.29
CADJPY,20051110,203100,99.28,99.30,99.28,99.30
CADJPY,20051110,203200,99.30,99.30,99.29,99.29
CADJPY,20051110,203300,99.29,99.30,99.29,99.30
CADJPY,20051110,203400,99.30,99.30,99.29,99.29
CADJPY,20051110,203500,99.29,99.29,99.27,99.28
CADJPY,20051110,203600,99.28,99.28,99.28,99.28
CADJPY,20051110,203700,99.28,99.28,99.28,99.28
CADJPY,20051110,203800,99.28,99.28,99.28,99.28
CADJPY,20051110,203900,99.29,99.29,99.29,99.29
CADJPY,20051110,204000,99.28,99.29,99.28,99.29
CADJPY,20051110,204100,99.28,99.30,99.28,99.30
CADJPY,20051110,204200,99.29,99.30,99.29,99.30
CADJPY,20051110,204300,99.31,99.32,99.31,99.32
CADJPY,20051110,204400,99.32,99.32,99.32,99.32
CADJPY,20051110,204500,99.32,99.32,99.30,99.30
CADJPY,20051110,204600,99.29,99.29,99.29,99.29
CADJPY,20051110,204700,99.29,99.29,99.29,99.29
CADJPY,20051110,204800,99.29,99.29,99.29,99.29
CADJPY,20051110,204900,99.29,99.30,99.29,99.30
CADJPY,20051110,205000,99.30,99.30,99.30,99.30
CADJPY,20051110,205100,99.29,99.29,99.28,99.29
CADJPY,20051110,205200,99.30,99.30,99.30,99.30
CADJPY,20051110,205300,99.30,99.31,99.30,99.31
CADJPY,20051110,205400,99.31,99.31,99.30,99.30
CADJPY,20051110,205500,99.30,99.31,99.30,99.31
CADJPY,20051110,205600,99.30,99.30,99.30,99.30
CADJPY,20051110,205700,99.30,99.30,99.28,99.28
CADJPY,20051110,205800,99.29,99.29,99.28,99.29
CADJPY,20051110,205900,99.30,99.30,99.29,99.29
CADJPY,20051110,210000,99.30,99.33,99.30,99.33
CADJPY,20051110,210100,99.33,99.33,99.32,99.32
CADJPY,20051110,210200,99.32,99.32,99.30,99.32
CADJPY,20051110,210300,99.31,99.35,99.31,99.35
CADJPY,20051110,210400,99.36,99.36,99.34,99.34
CADJPY,20051110,210500,99.33,99.35,99.33,99.33
CADJPY,20051110,210600,99.32,99.32,99.31,99.31
CADJPY,20051110,210700,99.31,99.33,99.31,99.33
CADJPY,20051110,210800,99.34,99.36,99.34,99.35
CADJPY,20051110,210900,99.35,99.35,99.32,99.32
CADJPY,20051110,211000,99.31,99.32,99.30,99.32
CADJPY,20051110,211100,99.33,99.33,99.33,99.33
CADJPY,20051110,211200,99.33,99.33,99.32,99.32
CADJPY,20051110,211300,99.31,99.31,99.30,99.31
CADJPY,20051110,211400,99.31,99.32,99.30,99.32
CADJPY,20051110,211500,99.32,99.33,99.32,99.33
CADJPY,20051110,211600,99.33,99.34,99.33,99.34
CADJPY,20051110,211700,99.35,99.35,99.34,99.34
CADJPY,20051110,211800,99.33,99.33,99.31,99.31
CADJPY,20051110,211900,99.30,99.30,99.22,99.22
CADJPY,20051110,212000,99.21,99.25,99.21,99.25
CADJPY,20051110,212100,99.26,99.29,99.26,99.29
CADJPY,20051110,212200,99.29,99.29,99.28,99.28
CADJPY,20051110,212300,99.28,99.28,99.28,99.28
CADJPY,20051110,212400,99.28,99.28,99.28,99.28
CADJPY,20051110,212500,99.29,99.29,99.29,99.29
CADJPY,20051110,212600,99.28,99.28,99.27,99.27
CADJPY,20051110,212700,99.26,99.26,99.25,99.25
CADJPY,20051110,212800,99.24,99.24,99.24,99.24
CADJPY,20051110,212900,99.23,99.23,99.22,99.22
CADJPY,20051110,213000,99.22,99.24,99.22,99.24
CADJPY,20051110,213100,99.25,99.27,99.25,99.27
CADJPY,20051110,213200,99.28,99.34,99.28,99.34
CADJPY,20051110,213300,99.35,99.35,99.33,99.33
CADJPY,20051110,213400,99.32,99.32,99.29,99.30
CADJPY,20051110,213500,99.30,99.32,99.30,99.32
CADJPY,20051110,213600,99.32,99.33,99.32,99.33
CADJPY,20051110,213700,99.33,99.33,99.33,99.33
CADJPY,20051110,213800,99.33,99.35,99.33,99.35
CADJPY,20051110,213900,99.35,99.36,99.35,99.35
CADJPY,20051110,214000,99.35,99.35,99.32,99.32
CADJPY,20051110,214100,99.32,99.33,99.32,99.33
CADJPY,20051110,214200,99.33,99.33,99.33,99.33
CADJPY,20051110,214300,99.33,99.33,99.33,99.33
CADJPY,20051110,214400,99.33,99.34,99.33,99.34
CADJPY,20051110,214500,99.35,99.36,99.35,99.36
CADJPY,20051110,214600,99.37,99.38,99.37,99.38
CADJPY,20051110,214700,99.36,99.38,99.36,99.38
CADJPY,20051110,214800,99.38,99.38,99.38,99.38
CADJPY,20051110,214900,99.38,99.38,99.38,99.38
CADJPY,20051110,215000,99.38,99.38,99.38,99.38
CADJPY,20051110,215100,99.37,99.37,99.35,99.35
CADJPY,20051110,215200,99.34,99.34,99.32,99.32
CADJPY,20051110,215300,99.33,99.33,99.33,99.33
CADJPY,20051110,215400,99.33,99.33,99.33,99.33
CADJPY,20051110,215500,99.33,99.33,99.33,99.33
CADJPY,20051110,215600,99.33,99.33,99.33,99.33
CADJPY,20051110,215700,99.33,99.33,99.32,99.32
CADJPY,20051110,215800,99.32,99.32,99.31,99.31
CADJPY,20051110,215900,99.31,99.31,99.30,99.30
CADJPY,20051110,220000,99.30,99.30,99.30,99.30
CADJPY,20051110,220100,99.30,99.30,99.29,99.29
CADJPY,20051110,220200,99.28,99.28,99.28,99.28
CADJPY,20051110,220300,99.28,99.28,99.28,99.28
CADJPY,20051110,220400,99.28,99.28,99.28,99.28
CADJPY,20051110,220500,99.28,99.28,99.28,99.28
CADJPY,20051110,220600,99.27,99.27,99.24,99.24
CADJPY,20051110,220700,99.22,99.24,99.22,99.24
CADJPY,20051110,220800,99.23,99.23,99.21,99.21
CADJPY,20051110,220900,99.22,99.24,99.22,99.24
CADJPY,20051110,221000,99.24,99.24,99.24,99.24
CADJPY,20051110,221100,99.24,99.24,99.24,99.24
CADJPY,20051110,221200,99.24,99.24,99.24,99.24
CADJPY,20051110,221300,99.24,99.24,99.22,99.22
CADJPY,20051110,221400,99.21,99.21,99.21,99.21
CADJPY,20051110,221500,99.21,99.22,99.21,99.22
CADJPY,20051110,221600,99.22,99.22,99.22,99.22
CADJPY,20051110,221700,99.23,99.23,99.21,99.21
CADJPY,20051110,221800,99.21,99.22,99.21,99.22
CADJPY,20051110,221900,99.22,99.22,99.21,99.22
CADJPY,20051110,222000,99.22,99.22,99.22,99.22
CADJPY,20051110,222100,99.22,99.22,99.22,99.22
CADJPY,20051110,222200,99.23,99.23,99.22,99.22
CADJPY,20051110,222300,99.22,99.23,99.22,99.23
CADJPY,20051110,222400,99.23,99.23,99.23,99.23
CADJPY,20051110,222500,99.23,99.23,99.22,99.22
CADJPY,20051110,222600,99.22,99.22,99.22,99.22
CADJPY,20051110,222700,99.21,99.21,99.21,99.21
CADJPY,20051110,222800,99.21,99.21,99.20,99.20
CADJPY,20051110,222900,99.20,99.20,99.20,99.20
CADJPY,20051110,223000,99.20,99.20,99.20,99.20
CADJPY,20051110,223100,99.20,99.20,99.20,99.20
CADJPY,20051110,223200,99.21,99.21,99.21,99.21
CADJPY,20051110,223300,99.21,99.22,99.21,99.22
CADJPY,20051110,223400,99.23,99.25,99.23,99.25
CADJPY,20051110,223500,99.26,99.26,99.24,99.25
CADJPY,20051110,223600,99.25,99.27,99.25,99.27
CADJPY,20051110,223700,99.27,99.27,99.26,99.26
CADJPY,20051110,223800,99.26,99.26,99.26,99.26
CADJPY,20051110,223900,99.25,99.25,99.25,99.25
CADJPY,20051110,224000,99.25,99.26,99.25,99.26
CADJPY,20051110,224100,99.26,99.26,99.25,99.25
CADJPY,20051110,224200,99.25,99.25,99.25,99.25
CADJPY,20051110,224300,99.25,99.25,99.25,99.25
CADJPY,20051110,224400,99.26,99.26,99.25,99.25
CADJPY,20051110,224500,99.25,99.25,99.25,99.25
CADJPY,20051110,224600,99.26,99.26,99.26,99.26
CADJPY,20051110,224700,99.25,99.25,99.24,99.24
CADJPY,20051110,224800,99.24,99.24,99.24,99.24
CADJPY,20051110,224900,99.24,99.24,99.24,99.24
CADJPY,20051110,225000,99.24,99.24,99.24,99.24
CADJPY,20051110,225100,99.24,99.24,99.24,99.24
CADJPY,20051110,225200,99.24,99.25,99.24,99.24
CADJPY,20051110,225300,99.24,99.24,99.24,99.24
CADJPY,20051110,225400,99.24,99.25,99.24,99.25
CADJPY,20051110,225500,99.25,99.25,99.25,99.25
CADJPY,20051110,225600,99.25,99.26,99.25,99.26
CADJPY,20051110,225700,99.26,99.26,99.26,99.26
CADJPY,20051110,225800,99.26,99.26,99.24,99.24
CADJPY,20051110,225900,99.24,99.24,99.23,99.23
CADJPY,20051110,230000,99.22,99.22,99.21,99.21
CADJPY,20051110,230100,99.21,99.21,99.20,99.20
CADJPY,20051110,230200,99.20,99.20,99.19,99.19
CADJPY,20051110,230300,99.19,99.19,99.18,99.18
CADJPY,20051110,230400,99.18,99.18,99.18,99.18
CADJPY,20051110,230500,99.18,99.18,99.17,99.17
CADJPY,20051110,230600,99.17,99.17,99.16,99.16
CADJPY,20051110,230700,99.16,99.16,99.16,99.16
CADJPY,20051110,230800,99.17,99.17,99.17,99.17
CADJPY,20051110,230900,99.17,99.18,99.17,99.17
CADJPY,20051110,231000,99.17,99.18,99.17,99.18
CADJPY,20051110,231100,99.17,99.17,99.17,99.17
CADJPY,20051110,231200,99.17,99.18,99.17,99.18
CADJPY,20051110,231300,99.18,99.18,99.18,99.18
CADJPY,20051110,231400,99.18,99.19,99.18,99.19
CADJPY,20051110,231500,99.19,99.20,99.19,99.20
CADJPY,20051110,231600,99.19,99.19,99.19,99.19
CADJPY,20051110,231700,99.19,99.20,99.19,99.20
CADJPY,20051110,231800,99.20,99.20,99.20,99.20
CADJPY,20051110,231900,99.20,99.20,99.20,99.20
CADJPY,20051110,232000,99.20,99.20,99.19,99.19
CADJPY,20051110,232100,99.19,99.20,99.19,99.20
CADJPY,20051110,232200,99.20,99.20,99.19,99.19
CADJPY,20051110,232300,99.19,99.20,99.19,99.20
CADJPY,20051110,232400,99.20,99.20,99.19,99.19
CADJPY,20051110,232500,99.19,99.19,99.19,99.19
CADJPY,20051110,232600,99.19,99.20,99.19,99.20
CADJPY,20051110,232700,99.20,99.20,99.20,99.20
CADJPY,20051110,232800,99.20,99.20,99.20,99.20
CADJPY,20051110,232900,99.20,99.20,99.20,99.20
CADJPY,20051110,233000,99.20,99.20,99.19,99.20
CADJPY,20051110,233100,99.20,99.20,99.20,99.20
CADJPY,20051110,233200,99.20,99.21,99.20,99.21
CADJPY,20051110,233300,99.21,99.21,99.21,99.21
CADJPY,20051110,233400,99.21,99.21,99.21,99.21
CADJPY,20051110,233500,99.21,99.21,99.21,99.21
CADJPY,20051110,233600,99.21,99.22,99.21,99.22
CADJPY,20051110,233700,99.22,99.22,99.22,99.22
CADJPY,20051110,233800,99.22,99.22,99.19,99.19
CADJPY,20051110,233900,99.19,99.19,99.18,99.18
CADJPY,20051110,234000,99.18,99.19,99.18,99.19
CADJPY,20051110,234100,99.19,99.19,99.18,99.18
CADJPY,20051110,234200,99.18,99.18,99.18,99.18
CADJPY,20051110,234300,99.19,99.20,99.19,99.20
CADJPY,20051110,234400,99.19,99.19,99.18,99.19
CADJPY,20051110,234500,99.19,99.19,99.19,99.19
CADJPY,20051110,234600,99.18,99.18,99.17,99.17
CADJPY,20051110,234700,99.18,99.18,99.18,99.18
CADJPY,20051110,234800,99.18,99.18,99.18,99.18
CADJPY,20051110,234900,99.18,99.18,99.16,99.16
CADJPY,20051110,235000,99.16,99.16,99.15,99.15
CADJPY,20051110,235100,99.15,99.15,99.13,99.13
CADJPY,20051110,235200,99.14,99.15,99.14,99.15
CADJPY,20051110,235300,99.16,99.16,99.16,99.16
CADJPY,20051110,235400,99.16,99.16,99.16,99.16
CADJPY,20051110,235500,99.16,99.17,99.16,99.16
CADJPY,20051110,235600,99.16,99.16,99.16,99.16
CADJPY,20051110,235700,99.16,99.16,99.15,99.16
CADJPY,20051110,235800,99.16,99.16,99.16,99.16
CADJPY,20051110,235900,99.15,99.15,99.15,99.15
CADJPY,20051111,000000,99.15,99.15,99.15,99.15
USDUAH,20051110,000200,4.97,4.97,4.97,4.97
USDUAH,20051110,000700,4.97,4.97,4.97,4.97
USDUAH,20051110,001200,4.97,4.97,4.97,4.97
USDUAH,20051110,001700,4.97,4.97,4.97,4.97
USDUAH,20051110,002200,4.97,4.97,4.97,4.97
USDUAH,20051110,002700,4.97,4.97,4.97,4.97
USDUAH,20051110,003200,4.97,4.97,4.97,4.97
USDUAH,20051110,003700,4.97,4.97,4.97,4.97
USDUAH,20051110,004200,4.97,4.97,4.97,4.97
USDUAH,20051110,004700,4.97,4.97,4.97,4.97
USDUAH,20051110,005200,4.97,4.97,4.97,4.97
USDUAH,20051110,005700,4.97,4.97,4.97,4.97
USDUAH,20051110,010200,4.97,4.97,4.97,4.97
USDUAH,20051110,010700,4.97,4.97,4.97,4.97
USDUAH,20051110,011200,4.97,4.97,4.97,4.97
USDUAH,20051110,011700,4.97,4.97,4.97,4.97
USDUAH,20051110,012200,4.97,4.97,4.97,4.97
USDUAH,20051110,012700,4.97,4.97,4.97,4.97
USDUAH,20051110,013200,4.97,4.97,4.97,4.97
USDUAH,20051110,013700,4.97,4.97,4.97,4.97
USDUAH,20051110,014200,4.97,4.97,4.97,4.97
USDUAH,20051110,014700,4.97,4.97,4.97,4.97
USDUAH,20051110,015200,4.97,4.97,4.97,4.97
USDUAH,20051110,015700,4.97,4.97,4.97,4.97
USDUAH,20051110,020200,4.97,4.97,4.97,4.97
USDUAH,20051110,020700,4.97,4.97,4.97,4.97
USDUAH,20051110,021200,4.97,4.97,4.97,4.97
USDUAH,20051110,021700,4.97,4.97,4.97,4.97
USDUAH,20051110,022200,4.97,4.97,4.97,4.97
USDUAH,20051110,022700,4.97,4.97,4.97,4.97
USDUAH,20051110,023200,4.97,4.97,4.97,4.97
USDUAH,20051110,023700,4.97,4.97,4.97,4.97
USDUAH,20051110,024200,4.97,4.97,4.97,4.97
USDUAH,20051110,024700,4.97,4.97,4.97,4.97
USDUAH,20051110,025200,4.97,4.97,4.97,4.97
USDUAH,20051110,025700,4.97,4.97,4.97,4.97
USDUAH,20051110,030200,4.97,4.97,4.97,4.97
USDUAH,20051110,030700,4.97,4.97,4.97,4.97
USDUAH,20051110,031200,4.97,4.97,4.97,4.97
USDUAH,20051110,031700,4.97,4.97,4.97,4.97
USDUAH,20051110,032200,4.97,4.97,4.97,4.97
USDUAH,20051110,032700,4.97,4.97,4.97,4.97
USDUAH,20051110,033200,4.97,4.97,4.97,4.97
USDUAH,20051110,033700,4.97,4.97,4.97,4.97
USDUAH,20051110,034200,4.97,4.97,4.97,4.97
USDUAH,20051110,034700,4.97,4.97,4.97,4.97
USDUAH,20051110,035200,4.97,4.97,4.97,4.97
USDUAH,20051110,035700,4.97,4.97,4.97,4.97
USDUAH,20051110,040200,4.97,4.97,4.97,4.97
USDUAH,20051110,040700,4.97,4.97,4.97,4.97
USDUAH,20051110,041200,4.97,4.97,4.97,4.97
USDUAH,20051110,041700,4.97,4.97,4.97,4.97
USDUAH,20051110,042200,4.97,4.97,4.97,4.97
USDUAH,20051110,042700,4.97,4.97,4.97,4.97
USDUAH,20051110,043200,4.97,4.97,4.97,4.97
USDUAH,20051110,043700,4.97,4.97,4.97,4.97
USDUAH,20051110,044200,4.97,4.97,4.97,4.97
USDUAH,20051110,044700,4.97,4.97,4.97,4.97
USDUAH,20051110,045200,4.97,4.97,4.97,4.97
USDUAH,20051110,045700,4.97,4.97,4.97,4.97
USDUAH,20051110,050200,4.97,4.97,4.97,4.97
USDUAH,20051110,050700,4.97,4.97,4.97,4.97
USDUAH,20051110,051200,4.97,4.97,4.97,4.97
USDUAH,20051110,051700,4.97,4.97,4.97,4.97
USDUAH,20051110,052200,4.97,4.97,4.97,4.97
USDUAH,20051110,052700,4.97,4.97,4.97,4.97
USDUAH,20051110,053200,4.97,4.97,4.97,4.97
USDUAH,20051110,053700,4.97,4.97,4.97,4.97
USDUAH,20051110,054200,4.97,4.97,4.97,4.97
USDUAH,20051110,054700,4.97,4.97,4.97,4.97
USDUAH,20051110,055200,4.97,4.97,4.97,4.97
USDUAH,20051110,055700,4.97,4.97,4.97,4.97
USDUAH,20051110,060200,4.97,4.97,4.97,4.97
USDUAH,20051110,060700,4.97,4.97,4.97,4.97
USDUAH,20051110,061200,4.97,4.97,4.97,4.97
USDUAH,20051110,061700,4.97,4.97,4.97,4.97
USDUAH,20051110,062200,4.97,4.97,4.97,4.97
USDUAH,20051110,062700,4.97,4.97,4.97,4.97
USDUAH,20051110,063200,4.97,4.97,4.97,4.97
USDUAH,20051110,063700,4.97,4.97,4.97,4.97
USDUAH,20051110,064200,4.97,4.97,4.97,4.97
USDUAH,20051110,064700,4.97,4.97,4.97,4.97
USDUAH,20051110,065200,4.97,4.97,4.97,4.97
USDUAH,20051110,065700,4.97,4.97,4.97,4.97
USDUAH,20051110,070200,4.97,4.97,4.97,4.97
USDUAH,20051110,070700,4.97,4.97,4.97,4.97
USDUAH,20051110,071200,4.97,4.97,4.97,4.97
USDUAH,20051110,071700,4.97,4.97,4.97,4.97
USDUAH,20051110,072200,4.97,4.97,4.97,4.97
USDUAH,20051110,072700,4.97,4.97,4.97,4.97
USDUAH,20051110,073200,4.97,4.97,4.97,4.97
USDUAH,20051110,073700,4.97,4.97,4.97,4.97
USDUAH,20051110,074200,4.97,4.97,4.97,4.97
USDUAH,20051110,074700,4.97,4.97,4.97,4.97
USDUAH,20051110,075200,4.97,4.97,4.97,4.97
USDUAH,20051110,075700,4.97,4.97,4.97,4.97
USDUAH,20051110,080200,4.97,4.97,4.97,4.97
USDUAH,20051110,080700,4.97,4.97,4.97,4.97
USDUAH,20051110,081100,4.98,4.98,4.98,4.98
USDUAH,20051110,081600,4.98,4.98,4.98,4.98
USDUAH,20051110,082100,4.98,4.98,4.98,4.98
USDUAH,20051110,082600,4.98,4.98,4.98,4.98
USDUAH,20051110,083100,4.98,4.98,4.98,4.98
USDUAH,20051110,083600,4.98,4.98,4.98,4.98
USDUAH,20051110,084100,4.98,4.98,4.98,4.98
USDUAH,20051110,084600,4.98,4.98,4.98,4.98
USDUAH,20051110,085100,4.98,4.98,4.98,4.98
USDUAH,20051110,085600,4.98,4.98,4.98,4.98
USDUAH,20051110,090100,4.98,4.98,4.98,4.98
USDUAH,20051110,090600,4.98,4.98,4.98,4.98
USDUAH,20051110,091100,4.98,4.98,4.98,4.98
USDUAH,20051110,091600,4.98,4.98,4.98,4.98
USDUAH,20051110,092100,4.98,4.98,4.98,4.98
USDUAH,20051110,092600,4.98,4.98,4.98,4.98
USDUAH,20051110,093100,4.98,4.98,4.98,4.98
USDUAH,20051110,093600,4.98,4.98,4.98,4.98
USDUAH,20051110,094100,4.98,4.98,4.98,4.98
USDUAH,20051110,094600,4.98,4.98,4.98,4.98
USDUAH,20051110,095100,4.98,4.98,4.98,4.98
USDUAH,20051110,095600,4.98,4.98,4.98,4.98
USDUAH,20051110,100100,4.99,4.99,4.99,4.99
USDUAH,20051110,100600,4.99,4.99,4.99,4.99
USDUAH,20051110,101100,4.99,4.99,4.99,4.99
USDUAH,20051110,101600,4.99,4.99,4.99,4.99
USDUAH,20051110,102100,4.99,4.99,4.99,4.99
USDUAH,20051110,102600,4.99,4.99,4.99,4.99
USDUAH,20051110,103100,4.99,4.99,4.99,4.99
USDUAH,20051110,103600,4.99,4.99,4.99,4.99
USDUAH,20051110,104100,4.99,4.99,4.99,4.99
USDUAH,20051110,104600,4.99,4.99,4.99,4.99
USDUAH,20051110,105100,4.99,4.99,4.99,4.99
USDUAH,20051110,105600,4.99,4.99,4.99,4.99
USDUAH,20051110,110100,4.99,4.99,4.99,4.99
USDUAH,20051110,110600,4.99,4.99,4.99,4.99
USDUAH,20051110,111100,4.98,4.98,4.98,4.98
USDUAH,20051110,111600,4.98,4.98,4.98,4.98
USDUAH,20051110,112100,4.98,4.98,4.98,4.98
USDUAH,20051110,112600,4.98,4.98,4.98,4.98
USDUAH,20051110,113100,4.98,4.98,4.98,4.98
USDUAH,20051110,113600,4.98,4.98,4.98,4.98
USDUAH,20051110,114100,4.98,4.98,4.98,4.98
USDUAH,20051110,114600,4.98,4.98,4.98,4.98
USDUAH,20051110,115100,4.98,4.98,4.98,4.98
USDUAH,20051110,115600,4.98,4.98,4.98,4.98
USDUAH,20051110,120100,4.98,4.98,4.98,4.98
USDUAH,20051110,120600,4.98,4.98,4.98,4.98
USDUAH,20051110,121100,4.98,4.98,4.98,4.98
USDUAH,20051110,121600,4.98,4.98,4.98,4.98
USDUAH,20051110,122100,4.98,4.98,4.98,4.98
USDUAH,20051110,122600,4.98,4.98,4.98,4.98
USDUAH,20051110,123100,4.98,4.98,4.98,4.98
USDUAH,20051110,123600,4.98,4.98,4.98,4.98
USDUAH,20051110,124100,4.98,4.98,4.98,4.98
USDUAH,20051110,124600,4.98,4.98,4.98,4.98
USDUAH,20051110,125100,4.98,4.98,4.98,4.98
USDUAH,20051110,125600,4.98,4.98,4.98,4.98
USDUAH,20051110,130100,4.98,4.98,4.98,4.98
USDUAH,20051110,130600,4.98,4.98,4.98,4.98
USDUAH,20051110,131100,4.98,4.98,4.98,4.98
USDUAH,20051110,131600,4.98,4.98,4.98,4.98
USDUAH,20051110,132100,4.98,4.98,4.98,4.98
USDUAH,20051110,132600,4.98,4.98,4.98,4.98
USDUAH,20051110,133100,4.98,4.98,4.98,4.98
USDUAH,20051110,133600,4.98,4.98,4.98,4.98
USDUAH,20051110,134100,4.98,4.98,4.98,4.98
USDUAH,20051110,134600,4.98,4.98,4.98,4.98
USDUAH,20051110,135100,4.98,4.98,4.98,4.98
USDUAH,20051110,135600,4.98,4.98,4.98,4.98
USDUAH,20051110,140100,4.98,4.98,4.98,4.98
USDUAH,20051110,140600,4.98,4.98,4.98,4.98
USDUAH,20051110,141100,4.98,4.98,4.98,4.98
USDUAH,20051110,141600,4.98,4.98,4.98,4.98
USDUAH,20051110,142100,4.98,4.98,4.98,4.98
USDUAH,20051110,142600,4.98,4.98,4.98,4.98
USDUAH,20051110,143100,4.98,4.98,4.98,4.98
USDUAH,20051110,143600,4.98,4.98,4.98,4.98
USDUAH,20051110,144100,4.98,4.98,4.98,4.98
USDUAH,20051110,144600,4.98,4.98,4.98,4.98
USDUAH,20051110,145100,4.98,4.98,4.98,4.98
USDUAH,20051110,145600,4.98,4.98,4.98,4.98
USDUAH,20051110,150100,4.97,4.97,4.97,4.97
USDUAH,20051110,150600,4.97,4.97,4.97,4.97
USDUAH,20051110,151100,4.97,4.97,4.97,4.97
USDUAH,20051110,151600,4.97,4.97,4.97,4.97
USDUAH,20051110,152100,4.97,4.97,4.97,4.97
USDUAH,20051110,152600,4.97,4.97,4.97,4.97
USDUAH,20051110,153100,4.97,4.97,4.97,4.97
USDUAH,20051110,153600,4.97,4.97,4.97,4.97
USDUAH,20051110,154100,4.97,4.97,4.97,4.97
USDUAH,20051110,154600,4.97,4.97,4.97,4.97
USDUAH,20051110,155100,4.97,4.97,4.97,4.97
USDUAH,20051110,155600,4.97,4.97,4.97,4.97
USDUAH,20051110,160100,4.97,4.97,4.97,4.97
USDUAH,20051110,160600,4.97,4.97,4.97,4.97
USDUAH,20051110,161100,4.97,4.97,4.97,4.97
USDUAH,20051110,161600,4.97,4.97,4.97,4.97
USDUAH,20051110,162100,4.97,4.97,4.97,4.97
USDUAH,20051110,162600,4.97,4.97,4.97,4.97
USDUAH,20051110,163100,4.97,4.97,4.97,4.97
USDUAH,20051110,163600,4.97,4.97,4.97,4.97
USDUAH,20051110,164100,4.97,4.97,4.97,4.97
USDUAH,20051110,164600,4.97,4.97,4.97,4.97
USDUAH,20051110,165100,4.97,4.97,4.97,4.97
USDUAH,20051110,165600,4.97,4.97,4.97,4.97
USDUAH,20051110,170100,4.97,4.97,4.97,4.97
USDUAH,20051110,170600,4.97,4.97,4.97,4.97
USDUAH,20051110,171100,4.97,4.97,4.97,4.97
USDUAH,20051110,171600,4.97,4.97,4.97,4.97
USDUAH,20051110,172100,4.97,4.97,4.97,4.97
USDUAH,20051110,172600,4.97,4.97,4.97,4.97
USDUAH,20051110,173100,4.97,4.97,4.97,4.97
USDUAH,20051110,173600,4.97,4.97,4.97,4.97
USDUAH,20051110,174100,4.97,4.97,4.97,4.97
USDUAH,20051110,174600,4.97,4.97,4.97,4.97
USDUAH,20051110,175100,4.97,4.97,4.97,4.97
USDUAH,20051110,175600,4.97,4.97,4.97,4.97
USDUAH,20051110,180100,4.97,4.97,4.97,4.97
USDUAH,20051110,180600,4.97,4.97,4.97,4.97
USDUAH,20051110,181100,4.97,4.97,4.97,4.97
USDUAH,20051110,181600,4.97,4.97,4.97,4.97
USDUAH,20051110,182100,4.97,4.97,4.97,4.97
USDUAH,20051110,182600,4.97,4.97,4.97,4.97
USDUAH,20051110,183100,4.97,4.97,4.97,4.97
USDUAH,20051110,183600,4.97,4.97,4.97,4.97
USDUAH,20051110,184100,4.97,4.97,4.97,4.97
USDUAH,20051110,184600,4.97,4.97,4.97,4.97
USDUAH,20051110,185100,4.97,4.97,4.97,4.97
USDUAH,20051110,185600,4.97,4.97,4.97,4.97
USDUAH,20051110,190100,4.97,4.97,4.97,4.97
USDUAH,20051110,190600,4.97,4.97,4.97,4.97
USDUAH,20051110,191100,4.97,4.97,4.97,4.97
USDUAH,20051110,191600,4.97,4.97,4.97,4.97
USDUAH,20051110,192100,4.97,4.97,4.97,4.97
USDUAH,20051110,192600,4.97,4.97,4.97,4.97
USDUAH,20051110,193100,4.97,4.97,4.97,4.97
USDUAH,20051110,193600,4.97,4.97,4.97,4.97
USDUAH,20051110,194100,4.97,4.97,4.97,4.97
USDUAH,20051110,194600,4.97,4.97,4.97,4.97
USDUAH,20051110,195100,4.97,4.97,4.97,4.97
USDUAH,20051110,195600,4.97,4.97,4.97,4.97
USDUAH,20051110,200100,4.97,4.97,4.97,4.97
USDUAH,20051110,200600,4.97,4.97,4.97,4.97
USDUAH,20051110,201100,4.97,4.97,4.97,4.97
USDUAH,20051110,201600,4.97,4.97,4.97,4.97
USDUAH,20051110,202100,4.97,4.97,4.97,4.97
USDUAH,20051110,202600,4.97,4.97,4.97,4.97
USDUAH,20051110,203100,4.97,4.97,4.97,4.97
USDUAH,20051110,203600,4.97,4.97,4.97,4.97
USDUAH,20051110,204100,4.97,4.97,4.97,4.97
USDUAH,20051110,204600,4.97,4.97,4.97,4.97
USDUAH,20051110,205100,4.97,4.97,4.97,4.97
USDUAH,20051110,205600,4.97,4.97,4.97,4.97
USDUAH,20051110,210100,4.97,4.97,4.97,4.97
USDUAH,20051110,210600,4.97,4.97,4.97,4.97
USDUAH,20051110,211100,4.97,4.97,4.97,4.97
USDUAH,20051110,211600,4.97,4.97,4.97,4.97
USDUAH,20051110,212100,4.97,4.97,4.97,4.97
USDUAH,20051110,212600,4.97,4.97,4.97,4.97
USDUAH,20051110,213100,4.97,4.97,4.97,4.97
USDUAH,20051110,213600,4.97,4.97,4.97,4.97
USDUAH,20051110,214100,4.97,4.97,4.97,4.97
USDUAH,20051110,214600,4.97,4.97,4.97,4.97
USDUAH,20051110,215100,4.97,4.97,4.97,4.97
USDUAH,20051110,215700,4.97,4.97,4.97,4.97
USDUAH,20051110,220200,4.97,4.97,4.97,4.97
USDUAH,20051110,220700,4.97,4.97,4.97,4.97
USDUAH,20051110,221200,4.97,4.97,4.97,4.97
USDUAH,20051110,221700,4.97,4.97,4.97,4.97
USDUAH,20051110,222200,4.97,4.97,4.97,4.97
USDUAH,20051110,222700,4.97,4.97,4.97,4.97
USDUAH,20051110,223200,4.97,4.97,4.97,4.97
USDUAH,20051110,223700,4.97,4.97,4.97,4.97
USDUAH,20051110,224200,4.97,4.97,4.97,4.97
USDUAH,20051110,224700,4.97,4.97,4.97,4.97
USDUAH,20051110,225200,4.97,4.97,4.97,4.97
USDUAH,20051110,225700,4.97,4.97,4.97,4.97
USDUAH,20051110,230200,4.97,4.97,4.97,4.97
USDUAH,20051110,230700,4.97,4.97,4.97,4.97
USDUAH,20051110,231200,4.97,4.97,4.97,4.97
USDUAH,20051110,231700,4.97,4.97,4.97,4.97
USDUAH,20051110,232200,4.97,4.97,4.97,4.97
USDUAH,20051110,232700,4.97,4.97,4.97,4.97
USDUAH,20051110,233200,4.97,4.97,4.97,4.97
USDUAH,20051110,233700,4.97,4.97,4.97,4.97
USDUAH,20051110,234200,4.97,4.97,4.97,4.97
USDUAH,20051110,234700,4.97,4.97,4.97,4.97
USDUAH,20051110,235200,4.97,4.97,4.97,4.97
USDUAH,20051110,235700,4.97,4.97,4.97,4.97
WTIUSD,20051110,000400,58.39,58.39,58.39,58.39
WTIUSD,20051110,000500,58.40,58.40,58.40,58.40
WTIUSD,20051110,000600,58.39,58.40,58.39,58.40
WTIUSD,20051110,000800,58.38,58.39,58.38,58.38
WTIUSD,20051110,001000,58.39,58.39,58.38,58.39
WTIUSD,20051110,001100,58.38,58.40,58.38,58.40
WTIUSD,20051110,001200,58.39,58.50,58.39,58.50
WTIUSD,20051110,001300,58.49,58.50,58.48,58.50
WTIUSD,20051110,001400,58.49,58.50,58.48,58.48
WTIUSD,20051110,001500,58.40,58.40,58.39,58.39
WTIUSD,20051110,001600,58.40,58.40,58.39,58.39
WTIUSD,20051110,001800,58.49,58.49,58.49,58.49
WTIUSD,20051110,001900,58.49,58.49,58.49,58.49
WTIUSD,20051110,002000,58.40,58.50,58.38,58.48
WTIUSD,20051110,002300,58.40,58.40,58.39,58.39
WTIUSD,20051110,002800,58.40,58.40,58.38,58.38
WTIUSD,20051110,002900,58.38,58.40,58.38,58.39
WTIUSD,20051110,003100,58.39,58.39,58.38,58.38
WTIUSD,20051110,003200,58.39,58.40,58.39,58.40
WTIUSD,20051110,003300,58.38,58.38,58.38,58.38
WTIUSD,20051110,003500,58.39,58.40,58.39,58.40
WTIUSD,20051110,003600,58.39,58.40,58.39,58.40
WTIUSD,20051110,003700,58.39,58.40,58.38,58.38
WTIUSD,20051110,003800,58.38,58.38,58.38,58.38
WTIUSD,20051110,003900,58.38,58.40,58.38,58.40
WTIUSD,20051110,004000,58.40,58.40,58.39,58.40
WTIUSD,20051110,004200,58.40,58.40,58.38,58.40
WTIUSD,20051110,004400,58.40,58.40,58.38,58.38
WTIUSD,20051110,004500,58.48,58.48,58.48,58.48
WTIUSD,20051110,004600,58.38,58.38,58.38,58.38
WTIUSD,20051110,004800,58.48,58.50,58.48,58.50
WTIUSD,20051110,004900,58.50,58.50,58.50,58.50
WTIUSD,20051110,005000,58.40,58.50,58.38,58.50
WTIUSD,20051110,005100,58.49,58.49,58.48,58.48
WTIUSD,20051110,005300,58.49,58.50,58.49,58.50
WTIUSD,20051110,005400,58.49,58.50,58.48,58.48
WTIUSD,20051110,005500,58.48,58.48,58.48,58.48
WTIUSD,20051110,005600,58.50,58.50,58.48,58.48
WTIUSD,20051110,005900,58.38,58.40,58.38,58.38
WTIUSD,20051110,010200,58.48,58.50,58.48,58.50
WTIUSD,20051110,010300,58.39,58.40,58.38,58.38
WTIUSD,20051110,010400,58.49,58.49,58.49,58.49
WTIUSD,20051110,010700,58.49,58.50,58.49,58.49
WTIUSD,20051110,010800,58.39,58.40,58.39,58.39
WTIUSD,20051110,011000,58.40,58.40,58.38,58.38
WTIUSD,20051110,011500,58.48,58.50,58.48,58.50
WTIUSD,20051110,011700,58.50,58.50,58.48,58.49
WTIUSD,20051110,011800,58.48,58.48,58.48,58.48
WTIUSD,20051110,011900,58.50,58.50,58.48,58.49
WTIUSD,20051110,012000,58.50,58.50,58.48,58.48
WTIUSD,20051110,012200,58.48,58.50,58.48,58.48
WTIUSD,20051110,012300,58.48,58.49,58.48,58.49
WTIUSD,20051110,012600,58.49,58.49,58.48,58.49
WTIUSD,20051110,012700,58.49,58.50,58.48,58.50
WTIUSD,20051110,012900,58.50,58.50,58.48,58.50
WTIUSD,20051110,013000,58.50,58.50,58.48,58.48
WTIUSD,20051110,013200,58.50,58.50,58.48,58.48
WTIUSD,20051110,013300,58.48,58.50,58.48,58.50
WTIUSD,20051110,013400,58.50,58.50,58.49,58.49
WTIUSD,20051110,013500,58.39,58.40,58.38,58.39
WTIUSD,20051110,013700,58.39,58.40,58.38,58.38
WTIUSD,20051110,013900,58.38,58.40,58.38,58.40
WTIUSD,20051110,014000,58.38,58.39,58.38,58.39
WTIUSD,20051110,014100,58.38,58.40,58.38,58.40
WTIUSD,20051110,014200,58.49,58.50,58.49,58.50
WTIUSD,20051110,014300,58.48,58.50,58.48,58.50
WTIUSD,20051110,014400,58.49,58.49,58.38,58.39
WTIUSD,20051110,014500,58.49,58.50,58.49,58.49
WTIUSD,20051110,014900,58.49,58.50,58.48,58.50
WTIUSD,20051110,015000,58.48,58.50,58.48,58.48
WTIUSD,20051110,015200,58.49,58.50,58.48,58.50
WTIUSD,20051110,015300,58.49,58.49,58.48,58.48
WTIUSD,20051110,015400,58.49,58.50,58.49,58.50
WTIUSD,20051110,015500,58.50,58.50,58.48,58.49
WTIUSD,20051110,015600,58.49,58.50,58.49,58.50
WTIUSD,20051110,015700,58.50,58.50,58.49,58.49
WTIUSD,20051110,015800,58.49,58.50,58.48,58.49
WTIUSD,20051110,020000,58.49,58.50,58.49,58.50
WTIUSD,20051110,020400,58.50,58.50,58.48,58.49
WTIUSD,20051110,020800,58.48,58.50,58.48,58.48
WTIUSD,20051110,020900,58.49,58.49,58.48,58.48
WTIUSD,20051110,021100,58.50,58.50,58.49,58.49
WTIUSD,20051110,021200,58.50,58.50,58.48,58.48
WTIUSD,20051110,021300,58.50,58.50,58.48,58.49
WTIUSD,20051110,021400,58.48,58.49,58.48,58.49
WTIUSD,20051110,021500,58.48,58.48,58.48,58.48
WTIUSD,20051110,021600,58.50,58.50,58.48,58.48
WTIUSD,20051110,021700,58.49,58.50,58.48,58.49
WTIUSD,20051110,021900,58.50,58.50,58.49,58.50
WTIUSD,20051110,022000,58.48,58.48,58.48,58.48
WTIUSD,20051110,022100,58.50,58.50,58.48,58.48
WTIUSD,20051110,022200,58.48,58.50,58.48,58.50
WTIUSD,20051110,022600,58.58,58.59,58.58,58.58
WTIUSD,20051110,022700,58.50,58.50,58.48,58.49
WTIUSD,20051110,022800,58.48,58.50,58.48,58.49
WTIUSD,20051110,023000,58.48,58.50,58.48,58.50
WTIUSD,20051110,023400,58.50,58.50,58.48,58.48
WTIUSD,20051110,023900,58.50,58.50,58.48,58.49
WTIUSD,20051110,024100,58.50,58.50,58.49,58.49
WTIUSD,20051110,024300,58.48,58.48,58.48,58.48
WTIUSD,20051110,024500,58.50,58.50,58.49,58.49
WTIUSD,20051110,024600,58.49,58.50,58.48,58.48
WTIUSD,20051110,025400,58.49,58.49,58.48,58.48
WTIUSD,20051110,030600,58.50,58.50,58.50,58.50
WTIUSD,20051110,031000,58.48,58.49,58.48,58.49
WTIUSD,20051110,032000,58.50,58.50,58.49,58.50
WTIUSD,20051110,032500,58.50,58.50,58.48,58.48
WTIUSD,20051110,033400,58.50,58.50,58.49,58.50
WTIUSD,20051110,033500,58.50,58.50,58.49,58.49
WTIUSD,20051110,034000,58.50,58.50,58.49,58.49
WTIUSD,20051110,034500,58.49,58.50,58.49,58.50
WTIUSD,20051110,034600,58.49,58.49,58.49,58.49
WTIUSD,20051110,034700,58.48,58.50,58.48,58.48
WTIUSD,20051110,035300,58.48,58.50,58.48,58.49
WTIUSD,20051110,040400,58.49,58.50,58.49,58.50
WTIUSD,20051110,040800,58.50,58.50,58.49,58.49
WTIUSD,20051110,041300,58.49,58.50,58.48,58.50
WTIUSD,20051110,041900,58.50,58.50,58.50,58.50
WTIUSD,20051110,042100,58.49,58.50,58.49,58.50
WTIUSD,20051110,042200,58.49,58.49,58.49,58.49
WTIUSD,20051110,042400,58.48,58.50,58.48,58.50
WTIUSD,20051110,042500,58.48,58.48,58.48,58.48
WTIUSD,20051110,042900,58.39,58.50,58.39,58.48
WTIUSD,20051110,043000,58.48,58.49,58.48,58.49
WTIUSD,20051110,043100,58.50,58.50,58.49,58.49
WTIUSD,20051110,043200,58.48,58.48,58.48,58.48
WTIUSD,20051110,043300,58.49,58.50,58.49,58.50
WTIUSD,20051110,043400,58.49,58.49,58.49,58.49
WTIUSD,20051110,043500,58.50,58.50,58.49,58.50
WTIUSD,20051110,043600,58.49,58.49,58.48,58.48
WTIUSD,20051110,043700,58.48,58.50,58.48,58.49
WTIUSD,20051110,043900,58.50,58.50,58.48,58.50
WTIUSD,20051110,044000,58.48,58.50,58.48,58.50
WTIUSD,20051110,044100,58.48,58.49,58.48,58.49
WTIUSD,20051110,044200,58.48,58.60,58.48,58.48
WTIUSD,20051110,044400,58.50,58.60,58.48,58.59
WTIUSD,20051110,044500,58.58,58.59,58.58,58.59
WTIUSD,20051110,044600,58.59,58.60,58.59,58.60
WTIUSD,20051110,044700,58.58,58.58,58.48,58.50
WTIUSD,20051110,044800,58.60,58.60,58.60,58.60
WTIUSD,20051110,045000,58.59,58.60,58.58,58.60
WTIUSD,20051110,045100,58.60,58.60,58.58,58.58
WTIUSD,20051110,045200,58.60,58.60,58.58,58.59
WTIUSD,20051110,045300,58.59,58.59,58.59,58.59
WTIUSD,20051110,045400,58.60,58.60,58.59,58.59
WTIUSD,20051110,045500,58.59,58.60,58.59,58.60
WTIUSD,20051110,045700,58.60,58.60,58.58,58.58
WTIUSD,20051110,045900,58.59,58.59,58.59,58.59
WTIUSD,20051110,050000,58.58,58.60,58.58,58.60
WTIUSD,20051110,050300,58.59,58.59,58.59,58.59
WTIUSD,20051110,050400,58.59,58.60,58.58,58.60
WTIUSD,20051110,050700,58.58,58.59,58.58,58.59
WTIUSD,20051110,051100,58.59,58.59,58.58,58.58
WTIUSD,20051110,051300,58.58,58.60,58.58,58.60
WTIUSD,20051110,051400,58.58,58.60,58.58,58.58
WTIUSD,20051110,051500,58.60,58.60,58.58,58.59
WTIUSD,20051110,051900,58.59,58.59,58.58,58.58
WTIUSD,20051110,052900,58.60,58.60,58.58,58.58
WTIUSD,20051110,053000,58.59,58.59,58.58,58.59
WTIUSD,20051110,053100,58.60,58.60,58.58,58.59
WTIUSD,20051110,053400,58.60,58.60,58.59,58.60
WTIUSD,20051110,053800,58.58,58.60,58.58,58.59
WTIUSD,20051110,053900,58.58,58.59,58.58,58.59
WTIUSD,20051110,054100,58.58,58.60,58.58,58.60
WTIUSD,20051110,054300,58.60,58.60,58.58,58.58
WTIUSD,20051110,054400,58.58,58.60,58.58,58.60
WTIUSD,20051110,054700,58.59,58.59,58.58,58.58
WTIUSD,20051110,055100,58.58,58.59,58.58,58.59
WTIUSD,20051110,055200,58.58,58.60,58.58,58.59
WTIUSD,20051110,055300,58.59,58.59,58.58,58.58
WTIUSD,20051110,055400,58.59,58.59,58.59,58.59
WTIUSD,20051110,055500,58.59,58.59,58.59,58.59
WTIUSD,20051110,055700,58.60,58.60,58.58,58.58
WTIUSD,20051110,060100,58.60,58.60,58.59,58.59
WTIUSD,20051110,060300,58.60,58.60,58.58,58.60
WTIUSD,20051110,060400,58.59,58.60,58.58,58.58
WTIUSD,20051110,060700,58.58,58.59,58.58,58.59
WTIUSD,20051110,060800,58.60,58.60,58.58,58.58
WTIUSD,20051110,060900,58.59,58.59,58.58,58.59
WTIUSD,20051110,061000,58.60,58.60,58.59,58.59
WTIUSD,20051110,061400,58.58,58.60,58.58,58.59
WTIUSD,20051110,062000,58.59,58.60,58.58,58.58
WTIUSD,20051110,062100,58.59,58.60,58.58,58.60
WTIUSD,20051110,062200,58.60,58.60,58.60,58.60
WTIUSD,20051110,062300,58.59,58.59,58.59,58.59
WTIUSD,20051110,062500,58.59,58.59,58.58,58.58
WTIUSD,20051110,062700,58.58,58.60,58.58,58.60
WTIUSD,20051110,063200,58.58,58.60,58.58,58.60
WTIUSD,20051110,063300,58.60,58.60,58.59,58.60
WTIUSD,20051110,063500,58.60,58.60,58.58,58.59
WTIUSD,20051110,063800,58.59,58.60,58.59,58.60
WTIUSD,20051110,063900,58.60,58.60,58.60,58.60
WTIUSD,20051110,064000,58.59,58.60,58.59,58.59
WTIUSD,20051110,064100,58.60,58.60,58.58,58.58
WTIUSD,20051110,064200,58.60,58.60,58.59,58.59
WTIUSD,20051110,065100,58.60,58.60,58.58,58.58
WTIUSD,20051110,065800,58.50,58.50,58.49,58.49
WTIUSD,20051110,065900,58.48,58.50,58.48,58.48
WTIUSD,20051110,070100,58.50,58.50,58.48,58.48
WTIUSD,20051110,070200,58.49,58.49,58.48,58.48
WTIUSD,20051110,070400,58.58,58.59,58.58,58.59
WTIUSD,20051110,070800,58.60,58.60,58.59,58.59
WTIUSD,20051110,070900,58.58,58.60,58.58,58.60
WTIUSD,20051110,071000,58.60,58.60,58.58,58.60
WTIUSD,20051110,071200,58.60,58.60,58.59,58.60
WTIUSD,20051110,071300,58.59,58.60,58.59,58.60
WTIUSD,20051110,072100,58.48,58.50,58.48,58.50
WTIUSD,20051110,072200,58.49,58.50,58.49,58.50
WTIUSD,20051110,072500,58.60,58.60,58.58,58.58
WTIUSD,20051110,072700,58.50,58.50,58.48,58.49
WTIUSD,20051110,072800,58.48,58.50,58.48,58.49
WTIUSD,20051110,072900,58.48,58.50,58.48,58.50
WTIUSD,20051110,073000,58.50,58.50,58.48,58.49
WTIUSD,20051110,073100,58.50,58.50,58.48,58.48
WTIUSD,20051110,073400,58.49,58.50,58.49,58.50
WTIUSD,20051110,073500,58.58,58.59,58.58,58.58
WTIUSD,20051110,073700,58.49,58.49,58.49,58.49
WTIUSD,20051110,073900,58.58,58.60,58.58,58.58
WTIUSD,20051110,074000,58.60,58.60,58.59,58.59
WTIUSD,20051110,074100,58.60,58.60,58.58,58.60
WTIUSD,20051110,074600,58.59,58.60,58.59,58.60
WTIUSD,20051110,075200,58.48,58.60,58.48,58.59
WTIUSD,20051110,075400,58.48,58.49,58.48,58.49
WTIUSD,20051110,075600,58.50,58.50,58.50,58.50
WTIUSD,20051110,075800,58.60,58.60,58.59,58.60
WTIUSD,20051110,075900,58.49,58.50,58.49,58.50
WTIUSD,20051110,080100,58.49,58.50,58.48,58.50
WTIUSD,20051110,080200,58.50,58.50,58.48,58.49
WTIUSD,20051110,080300,58.49,58.50,58.48,58.48
WTIUSD,20051110,080400,58.49,58.49,58.48,58.49
WTIUSD,20051110,080500,58.49,58.50,58.48,58.50
WTIUSD,20051110,080600,58.50,58.50,58.48,58.48
WTIUSD,20051110,080700,58.50,58.50,58.38,58.38
WTIUSD,20051110,080800,58.50,58.50,58.38,58.39
WTIUSD,20051110,080900,58.40,58.40,58.40,58.40
WTIUSD,20051110,081000,58.38,58.50,58.38,58.50
WTIUSD,20051110,081100,58.39,58.40,58.38,58.38
WTIUSD,20051110,081200,58.38,58.40,58.38,58.38
WTIUSD,20051110,081300,58.38,58.39,58.38,58.39
WTIUSD,20051110,081400,58.48,58.49,58.39,58.39
WTIUSD,20051110,081900,58.49,58.50,58.48,58.50
WTIUSD,20051110,082000,58.49,58.50,58.49,58.49
WTIUSD,20051110,082200,58.49,58.49,58.49,58.49
WTIUSD,20051110,082300,58.49,58.49,58.48,58.48
WTIUSD,20051110,082400,58.50,58.50,58.48,58.48
WTIUSD,20051110,082500,58.49,58.49,58.48,58.49
WTIUSD,20051110,082600,58.50,58.50,58.49,58.49
WTIUSD,20051110,082700,58.48,58.50,58.48,58.50
WTIUSD,20051110,082800,58.50,58.50,58.48,58.48
WTIUSD,20051110,083000,58.49,58.50,58.48,58.50
WTIUSD,20051110,083100,58.50,58.50,58.48,58.50
WTIUSD,20051110,083300,58.50,58.50,58.49,58.49
WTIUSD,20051110,083400,58.50,58.59,58.48,58.59
WTIUSD,20051110,083600,58.48,58.48,58.48,58.48
WTIUSD,20051110,083700,58.49,58.50,58.49,58.49
WTIUSD,20051110,084000,58.58,58.60,58.58,58.59
WTIUSD,20051110,084100,58.60,58.60,58.48,58.48
WTIUSD,20051110,084300,58.59,58.59,58.49,58.49
WTIUSD,20051110,084400,58.48,58.58,58.48,58.48
WTIUSD,20051110,084600,58.49,58.58,58.49,58.49
WTIUSD,20051110,084700,58.49,58.50,58.49,58.49
WTIUSD,20051110,084800,58.59,58.60,58.58,58.60
WTIUSD,20051110,084900,58.59,58.59,58.48,58.50
WTIUSD,20051110,085000,58.59,58.60,58.58,58.60
WTIUSD,20051110,085100,58.60,58.69,58.58,58.69
WTIUSD,20051110,085200,58.59,58.70,58.59,58.70
WTIUSD,20051110,085300,58.58,58.59,58.58,58.59
WTIUSD,20051110,085600,58.60,58.60,58.58,58.60
WTIUSD,20051110,085700,58.58,58.69,58.58,58.69
WTIUSD,20051110,085800,58.59,58.59,58.58,58.58
WTIUSD,20051110,090000,58.59,58.59,58.48,58.50
WTIUSD,20051110,090100,58.59,58.59,58.49,58.50
WTIUSD,20051110,090200,58.58,58.59,58.58,58.59
WTIUSD,20051110,090300,58.60,58.60,58.59,58.59
WTIUSD,20051110,090400,58.60,58.60,58.48,58.48
WTIUSD,20051110,090500,58.48,58.49,58.48,58.48
WTIUSD,20051110,090600,58.48,58.48,58.48,58.48
WTIUSD,20051110,090700,58.50,58.50,58.49,58.50
WTIUSD,20051110,090900,58.59,58.70,58.59,58.70
WTIUSD,20051110,091000,58.49,58.59,58.48,58.59
WTIUSD,20051110,091200,58.70,58.70,58.58,58.58
WTIUSD,20051110,091300,58.60,58.70,58.59,58.69
WTIUSD,20051110,091400,58.68,58.69,58.60,58.60
WTIUSD,20051110,091500,58.58,58.68,58.58,58.68
WTIUSD,20051110,091600,58.68,58.70,58.68,58.69
WTIUSD,20051110,091700,58.70,58.70,58.68,58.70
WTIUSD,20051110,091800,58.69,58.70,58.69,58.70
WTIUSD,20051110,091900,58.68,58.68,58.68,58.68
WTIUSD,20051110,092000,58.69,58.69,58.68,58.68
WTIUSD,20051110,092100,58.69,58.70,58.69,58.69
WTIUSD,20051110,092200,58.68,58.70,58.68,58.70
WTIUSD,20051110,092300,58.69,58.69,58.68,58.69
WTIUSD,20051110,092400,58.60,58.69,58.58,58.59
WTIUSD,20051110,092700,58.69,58.70,58.68,58.70
WTIUSD,20051110,092800,58.68,58.68,58.59,58.59
WTIUSD,20051110,092900,58.58,58.59,58.58,58.59
WTIUSD,20051110,093000,58.49,58.50,58.49,58.50
WTIUSD,20051110,093100,58.48,58.60,58.48,58.59
WTIUSD,20051110,093200,58.50,58.58,58.48,58.50
WTIUSD,20051110,093300,58.60,58.60,58.50,58.58
WTIUSD,20051110,093400,58.60,58.60,58.48,58.48
WTIUSD,20051110,093500,58.60,58.60,58.59,58.59
WTIUSD,20051110,093600,58.58,58.60,58.58,58.60
WTIUSD,20051110,093700,58.59,58.68,58.58,58.68
WTIUSD,20051110,093800,58.59,58.60,58.59,58.60
WTIUSD,20051110,094000,58.70,58.70,58.68,58.69
WTIUSD,20051110,094100,58.70,58.70,58.69,58.69
WTIUSD,20051110,094200,58.69,58.80,58.68,58.68
WTIUSD,20051110,094300,58.69,58.70,58.69,58.70
WTIUSD,20051110,094400,58.68,58.79,58.68,58.69
WTIUSD,20051110,094500,58.68,58.80,58.68,58.80
WTIUSD,20051110,094600,58.79,58.80,58.79,58.79
WTIUSD,20051110,094700,58.78,58.79,58.68,58.68
WTIUSD,20051110,094800,58.69,58.70,58.69,58.70
WTIUSD,20051110,094900,58.69,58.69,58.68,58.68
WTIUSD,20051110,095000,58.68,58.70,58.68,58.70
WTIUSD,20051110,095100,58.79,58.79,58.68,58.68
WTIUSD,20051110,095300,58.68,58.70,58.68,58.69
WTIUSD,20051110,095400,58.68,58.70,58.68,58.70
WTIUSD,20051110,095500,58.79,58.79,58.79,58.79
WTIUSD,20051110,095600,58.78,58.80,58.68,58.68
WTIUSD,20051110,095700,58.69,58.69,58.68,58.68
WTIUSD,20051110,095800,58.70,58.70,58.69,58.69
WTIUSD,20051110,100000,58.70,58.70,58.69,58.69
WTIUSD,20051110,100100,58.68,58.70,58.68,58.70
WTIUSD,20051110,100200,58.68,58.69,58.68,58.69
WTIUSD,20051110,100300,58.69,58.69,58.69,58.69
WTIUSD,20051110,100400,58.69,58.69,58.69,58.69
WTIUSD,20051110,100500,58.68,58.70,58.68,58.68
WTIUSD,20051110,100600,58.69,58.70,58.69,58.70
WTIUSD,20051110,100700,58.69,58.70,58.68,58.68
WTIUSD,20051110,100800,58.69,58.69,58.60,58.60
WTIUSD,20051110,100900,58.60,58.60,58.58,58.60
WTIUSD,20051110,101000,58.70,58.70,58.68,58.68
WTIUSD,20051110,101300,58.68,58.68,58.58,58.58
WTIUSD,20051110,101500,58.60,58.60,58.59,58.60
WTIUSD,20051110,101600,58.70,58.70,58.69,58.69
WTIUSD,20051110,101700,58.59,58.60,58.59,58.60
WTIUSD,20051110,101900,58.58,58.60,58.58,58.60
WTIUSD,20051110,102000,58.59,58.59,58.59,58.59
WTIUSD,20051110,102100,58.59,58.59,58.58,58.58
WTIUSD,20051110,102300,58.59,58.59,58.59,58.59
WTIUSD,20051110,102400,58.70,58.70,58.58,58.60
WTIUSD,20051110,102500,58.59,58.59,58.58,58.58
WTIUSD,20051110,102600,58.59,58.60,58.58,58.60
WTIUSD,20051110,102700,58.58,58.60,58.58,58.60
WTIUSD,20051110,103100,58.60,58.60,58.58,58.58
WTIUSD,20051110,103200,58.60,58.60,58.58,58.59
WTIUSD,20051110,103300,58.60,58.60,58.58,58.60
WTIUSD,20051110,103600,58.59,58.60,58.58,58.59
WTIUSD,20051110,103900,58.60,58.60,58.58,58.60
WTIUSD,20051110,104000,58.60,58.60,58.60,58.60
WTIUSD,20051110,104100,58.58,58.59,58.58,58.58
WTIUSD,20051110,104200,58.58,58.59,58.58,58.59
WTIUSD,20051110,104300,58.59,58.59,58.58,58.58
WTIUSD,20051110,104400,58.58,58.60,58.58,58.60
WTIUSD,20051110,104800,58.58,58.60,58.58,58.60
WTIUSD,20051110,104900,58.60,58.60,58.58,58.59
WTIUSD,20051110,105000,58.59,58.59,58.59,58.59
WTIUSD,20051110,105100,58.60,58.60,58.58,58.58
WTIUSD,20051110,105200,58.59,58.59,58.58,58.58
WTIUSD,20051110,105300,58.58,58.60,58.58,58.59
WTIUSD,20051110,105400,58.69,58.70,58.69,58.69
WTIUSD,20051110,105500,58.60,58.60,58.59,58.60
WTIUSD,20051110,105600,58.59,58.59,58.59,58.59
WTIUSD,20051110,105700,58.60,58.60,58.58,58.60
WTIUSD,20051110,105800,58.58,58.60,58.58,58.60
WTIUSD,20051110,105900,58.59,58.59,58.49,58.49
WTIUSD,20051110,110000,58.50,58.50,58.48,58.49
WTIUSD,20051110,110100,58.58,58.59,58.48,58.48
WTIUSD,20051110,110200,58.50,58.59,58.48,58.58
WTIUSD,20051110,110300,58.48,58.50,58.48,58.50
WTIUSD,20051110,110400,58.50,58.59,58.49,58.49
WTIUSD,20051110,110500,58.60,58.60,58.59,58.59
WTIUSD,20051110,110600,58.48,58.50,58.48,58.50
WTIUSD,20051110,110900,58.48,58.50,58.48,58.49
WTIUSD,20051110,111000,58.50,58.50,58.49,58.49
WTIUSD,20051110,111100,58.50,58.50,58.48,58.50
WTIUSD,20051110,111200,58.50,58.50,58.48,58.50
WTIUSD,20051110,111300,58.59,58.60,58.48,58.50
WTIUSD,20051110,111400,58.48,58.49,58.48,58.49
WTIUSD,20051110,111500,58.50,58.50,58.48,58.48
WTIUSD,20051110,111600,58.49,58.50,58.48,58.49
WTIUSD,20051110,111700,58.49,58.50,58.49,58.50
WTIUSD,20051110,111800,58.50,58.59,58.49,58.59
WTIUSD,20051110,111900,58.49,58.49,58.48,58.48
WTIUSD,20051110,112000,58.49,58.50,58.49,58.50
WTIUSD,20051110,112600,58.48,58.49,58.48,58.49
WTIUSD,20051110,113000,58.48,58.50,58.48,58.48
WTIUSD,20051110,113100,58.48,58.48,58.48,58.48
WTIUSD,20051110,113200,58.58,58.59,58.58,58.58
WTIUSD,20051110,113300,58.58,58.58,58.49,58.49
WTIUSD,20051110,113400,58.48,58.49,58.48,58.49
WTIUSD,20051110,113600,58.60,58.60,58.48,58.49
WTIUSD,20051110,113700,58.50,58.50,58.48,58.48
WTIUSD,20051110,113800,58.50,58.50,58.48,58.48
WTIUSD,20051110,113900,58.48,58.50,58.48,58.50
WTIUSD,20051110,114000,58.59,58.59,58.49,58.49
WTIUSD,20051110,114100,58.49,58.49,58.49,58.49
WTIUSD,20051110,114200,58.50,58.50,58.48,58.48
WTIUSD,20051110,114300,58.48,58.60,58.48,58.59
WTIUSD,20051110,114600,58.59,58.60,58.49,58.49
WTIUSD,20051110,114700,58.58,58.58,58.48,58.48
WTIUSD,20051110,114800,58.58,58.59,58.48,58.48
WTIUSD,20051110,114900,58.50,58.50,58.48,58.48
WTIUSD,20051110,115000,58.50,58.50,58.49,58.49
WTIUSD,20051110,115100,58.49,58.49,58.48,58.48
WTIUSD,20051110,115200,58.59,58.60,58.59,58.59
WTIUSD,20051110,115300,58.49,58.58,58.49,58.58
WTIUSD,20051110,115400,58.50,58.50,58.48,58.49
WTIUSD,20051110,115500,58.49,58.49,58.48,58.48
WTIUSD,20051110,115600,58.50,58.50,58.48,58.48
WTIUSD,20051110,115700,58.48,58.49,58.48,58.49
WTIUSD,20051110,115800,58.50,58.50,58.48,58.48
WTIUSD,20051110,115900,58.49,58.50,58.49,58.50
WTIUSD,20051110,120000,58.50,58.50,58.49,58.49
WTIUSD,20051110,120100,58.50,58.50,58.48,58.48
WTIUSD,20051110,120200,58.49,58.50,58.48,58.48
WTIUSD,20051110,120300,58.49,58.59,58.48,58.58
WTIUSD,20051110,120400,58.50,58.50,58.48,58.50
WTIUSD,20051110,120500,58.49,58.49,58.48,58.48
WTIUSD,20051110,120600,58.50,58.50,58.50,58.50
WTIUSD,20051110,120700,58.49,58.49,58.48,58.48
WTIUSD,20051110,120900,58.48,58.49,58.48,58.49
WTIUSD,20051110,121000,58.49,58.49,58.48,58.48
WTIUSD,20051110,121100,58.48,58.49,58.48,58.49
WTIUSD,20051110,121200,58.60,58.60,58.48,58.60
WTIUSD,20051110,121400,58.59,58.60,58.59,58.60
WTIUSD,20051110,121500,58.49,58.60,58.48,58.60
WTIUSD,20051110,121700,58.59,58.60,58.58,58.58
WTIUSD,20051110,121800,58.60,58.60,58.59,58.59
WTIUSD,20051110,122000,58.49,58.49,58.48,58.48
WTIUSD,20051110,122100,58.48,58.49,58.48,58.49
WTIUSD,20051110,122200,58.49,58.50,58.48,58.50
WTIUSD,20051110,122300,58.48,58.48,58.39,58.39
WTIUSD,20051110,122400,58.38,58.39,58.38,58.38
WTIUSD,20051110,122500,58.40,58.40,58.39,58.39
WTIUSD,20051110,122700,58.50,58.50,58.48,58.48
WTIUSD,20051110,122800,58.48,58.50,58.48,58.50
WTIUSD,20051110,122900,58.50,58.50,58.49,58.49
WTIUSD,20051110,123000,58.50,58.50,58.49,58.49
WTIUSD,20051110,123700,58.48,58.49,58.48,58.49
WTIUSD,20051110,123900,58.48,58.49,58.48,58.49
WTIUSD,20051110,124000,58.48,58.50,58.48,58.48
WTIUSD,20051110,124100,58.49,58.50,58.49,58.50
WTIUSD,20051110,124200,58.48,58.50,58.48,58.50
WTIUSD,20051110,124300,58.38,58.39,58.38,58.39
WTIUSD,20051110,124400,58.48,58.50,58.38,58.38
WTIUSD,20051110,124800,58.50,58.50,58.48,58.48
WTIUSD,20051110,125000,58.50,58.50,58.49,58.49
WTIUSD,20051110,125100,58.58,58.60,58.58,58.58
WTIUSD,20051110,125200,58.58,58.60,58.49,58.49
WTIUSD,20051110,125300,58.60,58.60,58.58,58.59
WTIUSD,20051110,125400,58.60,58.60,58.58,58.60
WTIUSD,20051110,125500,58.60,58.60,58.60,58.60
WTIUSD,20051110,125600,58.60,58.60,58.59,58.60
WTIUSD,20051110,125800,58.58,58.59,58.58,58.59
WTIUSD,20051110,125900,58.59,58.59,58.58,58.58
WTIUSD,20051110,130100,58.59,58.60,58.59,58.60
WTIUSD,20051110,130200,58.60,58.60,58.59,58.60
WTIUSD,20051110,130500,58.59,58.59,58.58,58.58
WTIUSD,20051110,130600,58.49,58.49,58.48,58.48
WTIUSD,20051110,130800,58.48,58.49,58.48,58.49
WTIUSD,20051110,131000,58.50,58.50,58.48,58.49
WTIUSD,20051110,131300,58.48,58.49,58.48,58.49
WTIUSD,20051110,131500,58.50,58.50,58.48,58.49
WTIUSD,20051110,131600,58.48,58.49,58.48,58.49
WTIUSD,20051110,131800,58.50,58.50,58.48,58.48
WTIUSD,20051110,131900,58.49,58.59,58.48,58.58
WTIUSD,20051110,132000,58.58,58.60,58.58,58.59
WTIUSD,20051110,132100,58.59,58.60,58.58,58.59
WTIUSD,20051110,132200,58.59,58.59,58.49,58.49
WTIUSD,20051110,132300,58.50,58.50,58.48,58.48
WTIUSD,20051110,132400,58.50,58.50,58.49,58.50
WTIUSD,20051110,132500,58.49,58.49,58.48,58.48
WTIUSD,20051110,132600,58.50,58.50,58.49,58.49
WTIUSD,20051110,132700,58.50,58.50,58.49,58.49
WTIUSD,20051110,132800,58.50,58.50,58.48,58.48
WTIUSD,20051110,132900,58.49,58.50,58.49,58.49
WTIUSD,20051110,133000,58.48,58.50,58.48,58.50
WTIUSD,20051110,133400,58.49,58.50,58.48,58.48
WTIUSD,20051110,133600,58.50,58.50,58.49,58.50
WTIUSD,20051110,133700,58.49,58.50,58.48,58.50
WTIUSD,20051110,133800,58.49,58.50,58.48,58.48
WTIUSD,20051110,133900,58.50,58.50,58.49,58.49
WTIUSD,20051110,134000,58.48,58.49,58.48,58.48
WTIUSD,20051110,134100,58.48,58.49,58.48,58.49
WTIUSD,20051110,134200,58.49,58.50,58.49,58.50
WTIUSD,20051110,134300,58.49,58.49,58.38,58.38
WTIUSD,20051110,134400,58.39,58.39,58.38,58.38
WTIUSD,20051110,134500,58.38,58.39,58.38,58.39
WTIUSD,20051110,134600,58.38,58.40,58.38,58.40
WTIUSD,20051110,134700,58.38,58.38,58.38,58.38
WTIUSD,20051110,134800,58.39,58.40,58.38,58.40
WTIUSD,20051110,134900,58.39,58.40,58.38,58.40
WTIUSD,20051110,135000,58.38,58.40,58.38,58.39
WTIUSD,20051110,135100,58.38,58.50,58.38,58.50
WTIUSD,20051110,135200,58.40,58.40,58.39,58.40
WTIUSD,20051110,135300,58.38,58.40,58.38,58.38
WTIUSD,20051110,135400,58.40,58.40,58.39,58.39
WTIUSD,20051110,135500,58.48,58.49,58.48,58.48
WTIUSD,20051110,135600,58.38,58.38,58.38,58.38
WTIUSD,20051110,135700,58.40,58.40,58.38,58.38
WTIUSD,20051110,135800,58.50,58.50,58.50,58.50
WTIUSD,20051110,135900,58.50,58.50,58.38,58.38
WTIUSD,20051110,140000,58.50,58.50,58.49,58.49
WTIUSD,20051110,140200,58.39,58.39,58.38,58.38
WTIUSD,20051110,140500,58.38,58.40,58.38,58.38
WTIUSD,20051110,140600,58.49,58.49,58.38,58.38
WTIUSD,20051110,140700,58.40,58.40,58.40,58.40
WTIUSD,20051110,140900,58.39,58.40,58.39,58.40
WTIUSD,20051110,141100,58.39,58.39,58.39,58.39
WTIUSD,20051110,141200,58.40,58.40,58.38,58.38
WTIUSD,20051110,141300,58.40,58.40,58.38,58.39
WTIUSD,20051110,141400,58.40,58.40,58.38,58.38
WTIUSD,20051110,141600,58.40,58.40,58.39,58.39
WTIUSD,20051110,141700,58.40,58.40,58.28,58.29
WTIUSD,20051110,141800,58.29,58.29,58.28,58.28
WTIUSD,20051110,141900,58.28,58.30,58.28,58.28
WTIUSD,20051110,142000,58.29,58.30,58.29,58.30
WTIUSD,20051110,142100,58.30,58.30,58.28,58.28
WTIUSD,20051110,142200,58.20,58.29,58.19,58.29
WTIUSD,20051110,142300,58.30,58.30,58.30,58.30
WTIUSD,20051110,142400,58.19,58.19,58.19,58.19
WTIUSD,20051110,142500,58.20,58.20,58.18,58.20
WTIUSD,20051110,142600,58.20,58.20,58.20,58.20
WTIUSD,20051110,142700,58.18,58.20,58.18,58.20
WTIUSD,20051110,142800,58.20,58.30,58.18,58.30
WTIUSD,20051110,142900,58.18,58.19,58.18,58.19
WTIUSD,20051110,150000,58.18,58.28,58.08,58.18
WTIUSD,20051110,150500,58.09,58.19,57.99,58.08
WTIUSD,20051110,150600,58.08,58.09,57.89,58.00
WTIUSD,20051110,150700,57.98,57.99,57.88,57.88
WTIUSD,20051110,150800,57.88,57.89,57.59,57.78
WTIUSD,20051110,150900,57.90,57.99,57.80,57.88
WTIUSD,20051110,151000,57.78,57.88,57.59,57.59
WTIUSD,20051110,151100,57.70,57.79,57.59,57.68
WTIUSD,20051110,151200,57.68,57.80,57.58,57.80
WTIUSD,20051110,151300,57.69,57.90,57.59,57.70
WTIUSD,20051110,151400,57.78,57.90,57.58,57.90
WTIUSD,20051110,151500,57.70,57.89,57.60,57.79
WTIUSD,20051110,151600,57.78,57.79,57.59,57.69
WTIUSD,20051110,151700,57.68,57.88,57.68,57.78
WTIUSD,20051110,151800,57.79,57.90,57.78,57.90
WTIUSD,20051110,151900,57.89,58.00,57.78,57.88
WTIUSD,20051110,152000,57.88,57.89,57.78,57.78
WTIUSD,20051110,152100,57.88,57.90,57.78,57.88
WTIUSD,20051110,152200,57.89,57.90,57.80,57.90
WTIUSD,20051110,152300,57.88,57.98,57.88,57.98
WTIUSD,20051110,152400,58.00,58.00,57.78,58.00
WTIUSD,20051110,152500,57.98,57.99,57.90,57.99
WTIUSD,20051110,152600,57.99,57.99,57.88,57.98
WTIUSD,20051110,152700,58.00,58.09,58.00,58.08
WTIUSD,20051110,152800,58.08,58.19,57.90,58.10
WTIUSD,20051110,152900,58.00,58.20,57.99,58.00
WTIUSD,20051110,153000,58.08,58.08,57.68,57.80
WTIUSD,20051110,153100,57.78,58.00,57.58,57.79
WTIUSD,20051110,153200,57.78,57.89,57.70,57.80
WTIUSD,20051110,153300,57.68,57.90,57.68,57.78
WTIUSD,20051110,153400,57.79,57.88,57.79,57.79
WTIUSD,20051110,153500,57.89,57.90,57.79,57.89
WTIUSD,20051110,153600,57.88,57.98,57.78,57.89
WTIUSD,20051110,153700,57.89,57.90,57.80,57.90
WTIUSD,20051110,153800,57.89,57.89,57.88,57.88
WTIUSD,20051110,153900,57.79,57.90,57.79,57.90
WTIUSD,20051110,154000,57.90,57.90,57.78,57.78
WTIUSD,20051110,154100,57.78,57.80,57.78,57.80
WTIUSD,20051110,154200,57.79,57.88,57.78,57.88
WTIUSD,20051110,154300,57.79,57.89,57.79,57.80
WTIUSD,20051110,154400,57.78,57.90,57.78,57.78
WTIUSD,20051110,154500,57.89,57.90,57.78,57.90
WTIUSD,20051110,154600,57.89,57.89,57.89,57.89
WTIUSD,20051110,154700,57.90,57.90,57.88,57.90
WTIUSD,20051110,154800,57.88,57.89,57.80,57.89
WTIUSD,20051110,154900,57.80,57.89,57.79,57.88
WTIUSD,20051110,155000,57.80,57.89,57.79,57.89
WTIUSD,20051110,155100,57.90,57.90,57.88,57.89
WTIUSD,20051110,155200,57.88,57.99,57.88,57.99
WTIUSD,20051110,155300,57.98,57.99,57.88,57.99
WTIUSD,20051110,155400,58.00,58.10,57.88,57.99
WTIUSD,20051110,155500,58.00,58.00,57.88,57.89
WTIUSD,20051110,155600,57.89,57.90,57.78,57.89
WTIUSD,20051110,155700,57.80,57.90,57.78,57.88
WTIUSD,20051110,155800,57.88,57.98,57.88,57.98
WTIUSD,20051110,155900,57.98,58.00,57.90,58.00
WTIUSD,20051110,160000,57.89,57.89,57.88,57.89
WTIUSD,20051110,160100,57.88,58.00,57.78,57.99
WTIUSD,20051110,160200,58.00,58.08,57.98,57.98
WTIUSD,20051110,160300,58.10,58.10,57.98,58.10
WTIUSD,20051110,160400,58.10,58.10,57.98,58.00
WTIUSD,20051110,160500,57.99,57.99,57.88,57.99
WTIUSD,20051110,160600,57.98,57.98,57.90,57.98
WTIUSD,20051110,160700,57.98,57.99,57.89,57.90
WTIUSD,20051110,160800,57.89,57.99,57.89,57.99
WTIUSD,20051110,160900,57.89,58.00,57.78,57.90
WTIUSD,20051110,161000,57.90,57.99,57.90,57.99
WTIUSD,20051110,161100,57.99,57.99,57.88,57.98
WTIUSD,20051110,161200,57.98,57.99,57.98,57.98
WTIUSD,20051110,161300,57.98,57.98,57.89,57.90
WTIUSD,20051110,161400,58.00,58.00,57.89,57.89
WTIUSD,20051110,161500,57.89,57.89,57.78,57.79
WTIUSD,20051110,161600,57.70,57.79,57.68,57.79
WTIUSD,20051110,161700,57.80,57.80,57.68,57.68
WTIUSD,20051110,161800,57.78,57.80,57.69,57.80
WTIUSD,20051110,161900,57.69,57.89,57.68,57.80
WTIUSD,20051110,162100,57.89,57.89,57.88,57.89
WTIUSD,20051110,162200,57.90,57.90,57.88,57.88
WTIUSD,20051110,162300,57.88,57.88,57.88,57.88
WTIUSD,20051110,162400,57.88,57.89,57.88,57.89
WTIUSD,20051110,162600,57.88,57.88,57.78,57.79
WTIUSD,20051110,162700,57.79,57.79,57.68,57.69
WTIUSD,20051110,162800,57.78,57.80,57.69,57.69
WTIUSD,20051110,162900,57.68,57.70,57.58,57.60
WTIUSD,20051110,163000,57.58,57.70,57.49,57.60
WTIUSD,20051110,163100,57.49,57.59,57.48,57.50
WTIUSD,20051110,163200,57.58,57.59,57.48,57.59
WTIUSD,20051110,163300,57.48,57.50,57.40,57.49
WTIUSD,20051110,163400,57.48,57.69,57.48,57.58
WTIUSD,20051110,163500,57.60,57.69,57.60,57.68
WTIUSD,20051110,163600,57.68,57.70,57.59,57.70
WTIUSD,20051110,163700,57.58,57.60,57.58,57.58
WTIUSD,20051110,163800,57.68,57.69,57.58,57.59
WTIUSD,20051110,163900,57.68,57.80,57.68,57.69
WTIUSD,20051110,164000,57.69,57.80,57.69,57.80
WTIUSD,20051110,164100,57.68,57.70,57.59,57.70
WTIUSD,20051110,164200,57.68,57.70,57.59,57.69
WTIUSD,20051110,164300,57.69,57.70,57.68,57.69
WTIUSD,20051110,164400,57.69,57.79,57.69,57.79
WTIUSD,20051110,164500,57.70,57.78,57.68,57.68
WTIUSD,20051110,164600,57.68,57.80,57.68,57.70
WTIUSD,20051110,164700,57.68,57.80,57.68,57.68
WTIUSD,20051110,164800,57.70,57.80,57.68,57.68
WTIUSD,20051110,164900,57.69,57.80,57.69,57.80
WTIUSD,20051110,165000,57.79,57.80,57.79,57.79
WTIUSD,20051110,165100,57.79,57.79,57.69,57.69
WTIUSD,20051110,165200,57.70,57.80,57.68,57.80
WTIUSD,20051110,165300,57.68,57.80,57.68,57.80
WTIUSD,20051110,165400,57.80,57.90,57.80,57.90
WTIUSD,20051110,165500,57.90,57.90,57.88,57.90
WTIUSD,20051110,165600,57.78,57.80,57.78,57.80
WTIUSD,20051110,165700,57.79,57.79,57.70,57.78
WTIUSD,20051110,165800,57.78,57.79,57.78,57.79
WTIUSD,20051110,165900,57.79,57.80,57.78,57.78
WTIUSD,20051110,170000,57.90,57.90,57.78,57.80
WTIUSD,20051110,170100,57.88,57.90,57.78,57.89
WTIUSD,20051110,170200,57.78,57.90,57.78,57.88
WTIUSD,20051110,170300,57.80,57.90,57.80,57.80
WTIUSD,20051110,170400,57.78,57.80,57.78,57.78
WTIUSD,20051110,170500,57.70,57.80,57.68,57.68
WTIUSD,20051110,170600,57.69,57.69,57.68,57.68
WTIUSD,20051110,170700,57.69,57.70,57.69,57.70
WTIUSD,20051110,170800,57.68,57.70,57.68,57.69
WTIUSD,20051110,170900,57.70,57.70,57.68,57.69
WTIUSD,20051110,171000,57.60,57.60,57.59,57.60
WTIUSD,20051110,171100,57.68,57.68,57.68,57.68
WTIUSD,20051110,171200,57.70,57.70,57.60,57.68
WTIUSD,20051110,171300,57.70,57.70,57.68,57.68
WTIUSD,20051110,171400,57.60,57.70,57.60,57.68
WTIUSD,20051110,171500,57.68,57.68,57.58,57.68
WTIUSD,20051110,171600,57.70,57.79,57.68,57.70
WTIUSD,20051110,171700,57.78,57.80,57.78,57.80
WTIUSD,20051110,171800,57.69,57.69,57.69,57.69
WTIUSD,20051110,171900,57.78,57.80,57.70,57.78
WTIUSD,20051110,172000,57.68,57.80,57.68,57.79
WTIUSD,20051110,172100,57.69,57.69,57.69,57.69
WTIUSD,20051110,172200,57.70,57.80,57.68,57.80
WTIUSD,20051110,172300,57.70,57.70,57.70,57.70
WTIUSD,20051110,172400,57.79,57.79,57.68,57.68
WTIUSD,20051110,172500,57.79,57.79,57.70,57.78
WTIUSD,20051110,172700,57.80,57.80,57.79,57.79
WTIUSD,20051110,172900,57.78,57.80,57.68,57.69
WTIUSD,20051110,173000,57.79,57.80,57.79,57.80
WTIUSD,20051110,173100,57.79,57.79,57.78,57.78
WTIUSD,20051110,173200,57.80,57.89,57.79,57.89
WTIUSD,20051110,173300,57.90,57.90,57.88,57.90
WTIUSD,20051110,173400,57.90,57.90,57.78,57.79
WTIUSD,20051110,173500,57.89,57.90,57.78,57.80
WTIUSD,20051110,173600,57.78,57.80,57.78,57.80
WTIUSD,20051110,173700,57.79,57.79,57.78,57.78
WTIUSD,20051110,173800,57.80,57.80,57.79,57.79
WTIUSD,20051110,173900,57.79,57.79,57.78,57.78
WTIUSD,20051110,174000,57.79,57.80,57.78,57.79
WTIUSD,20051110,174100,57.79,57.79,57.78,57.78
WTIUSD,20051110,174200,57.79,57.80,57.79,57.80
WTIUSD,20051110,174300,57.78,57.80,57.78,57.78
WTIUSD,20051110,174600,57.78,57.80,57.78,57.79
WTIUSD,20051110,174700,57.79,57.79,57.79,57.79
WTIUSD,20051110,174800,57.69,57.70,57.69,57.70
WTIUSD,20051110,174900,57.70,57.70,57.68,57.70
WTIUSD,20051110,175000,57.58,57.70,57.58,57.70
WTIUSD,20051110,175100,57.69,57.70,57.58,57.70
WTIUSD,20051110,175200,57.68,57.70,57.60,57.60
WTIUSD,20051110,175300,57.69,57.70,57.69,57.70
WTIUSD,20051110,175400,57.69,57.69,57.58,57.60
WTIUSD,20051110,175500,57.70,57.70,57.59,57.59
WTIUSD,20051110,175600,57.58,57.60,57.58,57.60
WTIUSD,20051110,175700,57.58,57.69,57.58,57.69
WTIUSD,20051110,175900,57.68,57.69,57.68,57.68
WTIUSD,20051110,180000,57.69,57.70,57.69,57.69
WTIUSD,20051110,180100,57.70,57.70,57.69,57.70
WTIUSD,20051110,180200,57.58,57.70,57.58,57.58
WTIUSD,20051110,180300,57.58,57.59,57.58,57.59
WTIUSD,20051110,180500,57.59,57.60,57.59,57.60
WTIUSD,20051110,180600,57.59,57.68,57.49,57.58
WTIUSD,20051110,180700,57.58,57.69,57.58,57.59
WTIUSD,20051110,180800,57.69,57.69,57.68,57.68
WTIUSD,20051110,180900,57.68,57.70,57.68,57.70
WTIUSD,20051110,181000,57.68,57.69,57.58,57.58
WTIUSD,20051110,181100,57.69,57.70,57.69,57.70
WTIUSD,20051110,181200,57.70,57.70,57.69,57.70
WTIUSD,20051110,181300,57.69,57.70,57.69,57.69
WTIUSD,20051110,181400,57.69,57.70,57.69,57.69
WTIUSD,20051110,181500,57.60,57.68,57.48,57.50
WTIUSD,20051110,181600,57.59,57.59,57.48,57.48
WTIUSD,20051110,181700,57.49,57.58,57.49,57.58
WTIUSD,20051110,181800,57.48,57.59,57.48,57.48
WTIUSD,20051110,181900,57.59,57.60,57.59,57.60
WTIUSD,20051110,182000,57.59,57.69,57.58,57.58
WTIUSD,20051110,182100,57.68,57.70,57.68,57.70
WTIUSD,20051110,182200,57.69,57.78,57.68,57.69
WTIUSD,20051110,182300,57.80,57.80,57.68,57.79
WTIUSD,20051110,182400,57.78,57.80,57.69,57.70
WTIUSD,20051110,182500,57.78,57.80,57.69,57.69
WTIUSD,20051110,182600,57.69,57.70,57.68,57.70
WTIUSD,20051110,182700,57.59,57.70,57.59,57.59
WTIUSD,20051110,182800,57.60,57.60,57.58,57.59
WTIUSD,20051110,183000,57.60,57.70,57.58,57.60
WTIUSD,20051110,183100,57.69,57.69,57.69,57.69
WTIUSD,20051110,183200,57.58,57.70,57.58,57.70
WTIUSD,20051110,183400,57.68,57.69,57.58,57.59
WTIUSD,20051110,183500,57.68,57.68,57.68,57.68
WTIUSD,20051110,183600,57.68,57.79,57.68,57.78
WTIUSD,20051110,183700,57.78,57.80,57.69,57.70
WTIUSD,20051110,183800,57.78,57.80,57.78,57.80
WTIUSD,20051110,183900,57.78,57.80,57.78,57.80
WTIUSD,20051110,184000,57.78,57.80,57.78,57.78
WTIUSD,20051110,184100,57.79,57.80,57.79,57.80
WTIUSD,20051110,184200,57.78,57.79,57.69,57.79
WTIUSD,20051110,184300,57.69,57.79,57.69,57.69
WTIUSD,20051110,184400,57.69,57.70,57.69,57.69
WTIUSD,20051110,184500,57.70,57.70,57.60,57.60
WTIUSD,20051110,184600,57.69,57.70,57.58,57.58
WTIUSD,20051110,184700,57.58,57.69,57.58,57.68
WTIUSD,20051110,184800,57.69,57.70,57.58,57.58
WTIUSD,20051110,184900,57.69,57.70,57.69,57.69
WTIUSD,20051110,185000,57.69,57.78,57.60,57.78
WTIUSD,20051110,185100,57.68,57.70,57.68,57.70
WTIUSD,20051110,185200,57.78,57.79,57.58,57.58
WTIUSD,20051110,185300,57.69,57.69,57.68,57.68
WTIUSD,20051110,185400,57.70,57.70,57.58,57.70
WTIUSD,20051110,185500,57.60,57.70,57.60,57.70
WTIUSD,20051110,185700,57.60,57.60,57.58,57.58
WTIUSD,20051110,185800,57.70,57.70,57.60,57.68
WTIUSD,20051110,185900,57.60,57.70,57.58,57.68
WTIUSD,20051110,190000,57.60,57.60,57.58,57.58
WTIUSD,20051110,190100,57.59,57.59,57.58,57.58
WTIUSD,20051110,190200,57.58,57.60,57.58,57.60
WTIUSD,20051110,190300,57.58,57.60,57.58,57.59
WTIUSD,20051110,190400,57.69,57.80,57.69,57.80
WTIUSD,20051110,190500,57.79,57.88,57.79,57.79
WTIUSD,20051110,190600,57.88,58.00,57.78,58.00
WTIUSD,20051110,190700,58.00,58.08,57.88,57.98
WTIUSD,20051110,190800,58.08,58.19,58.08,58.09
WTIUSD,20051110,190900,58.10,58.10,58.08,58.08
WTIUSD,20051110,191000,58.10,58.10,58.08,58.08
WTIUSD,20051110,191100,58.09,58.09,57.99,57.99
WTIUSD,20051110,191200,58.00,58.08,58.00,58.00
WTIUSD,20051110,191300,57.99,57.99,57.79,57.79
WTIUSD,20051110,191400,57.88,57.90,57.88,57.89
WTIUSD,20051110,191500,57.90,57.90,57.80,57.89
WTIUSD,20051110,191600,57.88,57.89,57.78,57.78
WTIUSD,20051110,191700,57.79,57.90,57.78,57.90
WTIUSD,20051110,191800,57.78,57.89,57.70,57.79
WTIUSD,20051110,191900,57.78,57.78,57.68,57.68
WTIUSD,20051110,192000,57.68,57.70,57.59,57.60
WTIUSD,20051110,192100,57.70,57.79,57.68,57.70
WTIUSD,20051110,192200,57.79,57.79,57.78,57.78
WTIUSD,20051110,192300,57.80,57.80,57.78,57.78
WTIUSD,20051110,192400,57.90,57.90,57.80,57.90
WTIUSD,20051110,192500,57.88,58.00,57.88,58.00
WTIUSD,20051110,192600,58.00,58.00,57.90,57.90
WTIUSD,20051110,192700,57.90,57.98,57.89,57.89
WTIUSD,20051110,192800,57.90,57.90,57.78,57.88
WTIUSD,20051110,192900,57.78,57.89,57.78,57.80
WTIUSD,20051110,201500,57.78,57.80,57.78,57.78
WTIUSD,20051110,201600,57.78,57.79,57.78,57.79
WTIUSD,20051110,201700,57.78,57.79,57.78,57.79
WTIUSD,20051110,201800,57.80,57.80,57.69,57.69
WTIUSD,20051110,202000,57.80,57.80,57.78,57.78
WTIUSD,20051110,202100,57.80,57.80,57.78,57.78
WTIUSD,20051110,202200,57.79,57.79,57.78,57.78
WTIUSD,20051110,202300,57.80,57.80,57.78,57.78
WTIUSD,20051110,202400,57.79,57.80,57.79,57.80
WTIUSD,20051110,202600,57.80,57.80,57.78,57.78
WTIUSD,20051110,203000,57.80,57.80,57.78,57.78
WTIUSD,20051110,203100,57.80,57.80,57.78,57.78
WTIUSD,20051110,203500,57.79,57.79,57.78,57.78
WTIUSD,20051110,203600,57.78,57.80,57.78,57.80
WTIUSD,20051110,203700,57.80,57.80,57.78,57.79
WTIUSD,20051110,203800,57.78,57.80,57.78,57.80
WTIUSD,20051110,204200,57.80,57.80,57.78,57.79
WTIUSD,20051110,204300,57.80,57.80,57.59,57.59
WTIUSD,20051110,204500,57.58,57.60,57.58,57.59
WTIUSD,20051110,204700,57.69,57.70,57.68,57.68
WTIUSD,20051110,204800,57.68,57.70,57.68,57.70
WTIUSD,20051110,204900,57.68,57.68,57.68,57.68
WTIUSD,20051110,205000,57.68,57.69,57.68,57.69
WTIUSD,20051110,205100,57.68,57.69,57.68,57.68
WTIUSD,20051110,205200,57.70,57.70,57.70,57.70
WTIUSD,20051110,205300,57.68,57.69,57.68,57.69
WTIUSD,20051110,205500,57.68,57.69,57.68,57.69
WTIUSD,20051110,205600,57.69,57.69,57.68,57.68
WTIUSD,20051110,205700,57.69,57.70,57.69,57.70
WTIUSD,20051110,205900,57.70,57.70,57.68,57.68
WTIUSD,20051110,210000,57.70,57.70,57.68,57.70
WTIUSD,20051110,210100,57.70,57.70,57.68,57.70
WTIUSD,20051110,210200,57.68,57.70,57.68,57.69
WTIUSD,20051110,210300,57.70,57.70,57.68,57.68
WTIUSD,20051110,210400,57.68,57.69,57.68,57.69
WTIUSD,20051110,210500,57.68,57.69,57.68,57.69
WTIUSD,20051110,210600,57.69,57.69,57.68,57.68
WTIUSD,20051110,210900,57.70,57.70,57.68,57.68
WTIUSD,20051110,211000,57.69,57.70,57.69,57.70
WTIUSD,20051110,211100,57.70,57.70,57.68,57.68
WTIUSD,20051110,211400,57.69,57.70,57.68,57.69
WTIUSD,20051110,211500,57.68,57.69,57.68,57.69
WTIUSD,20051110,211600,57.68,57.70,57.68,57.70
WTIUSD,20051110,211700,57.68,57.69,57.59,57.59
WTIUSD,20051110,211800,57.70,57.70,57.69,57.69
WTIUSD,20051110,212100,57.68,57.68,57.68,57.68
WTIUSD,20051110,212200,57.70,57.70,57.68,57.68
WTIUSD,20051110,212600,57.70,57.70,57.68,57.68
WTIUSD,20051110,212700,57.70,57.70,57.69,57.70
WTIUSD,20051110,213100,57.70,57.70,57.69,57.70
WTIUSD,20051110,213400,57.70,57.70,57.68,57.68
WTIUSD,20051110,213900,57.70,57.70,57.58,57.58
WTIUSD,20051110,214000,57.70,57.70,57.69,57.69
WTIUSD,20051110,214100,57.58,57.60,57.58,57.60
WTIUSD,20051110,214400,57.58,57.58,57.58,57.58
WTIUSD,20051110,214500,57.58,57.59,57.58,57.59
WTIUSD,20051110,214600,57.60,57.60,57.59,57.60
WTIUSD,20051110,215300,57.68,57.68,57.68,57.68
WTIUSD,20051110,220400,57.70,57.70,57.68,57.68
WTIUSD,20051110,220500,57.69,57.69,57.68,57.69
WTIUSD,20051110,220600,57.69,57.70,57.68,57.68
WTIUSD,20051110,221500,57.70,57.70,57.69,57.70
WTIUSD,20051110,221800,57.70,57.70,57.69,57.69
WTIUSD,20051110,222200,57.68,57.69,57.68,57.69
WTIUSD,20051110,222900,57.68,57.70,57.68,57.70
WTIUSD,20051110,223000,57.68,57.70,57.58,57.70
WTIUSD,20051110,223600,57.70,57.70,57.69,57.69
WTIUSD,20051110,223700,57.80,57.80,57.80,57.80
WTIUSD,20051110,224100,57.68,57.70,57.68,57.68
WTIUSD,20051110,225300,57.68,57.70,57.68,57.70
WTIUSD,20051110,225400,57.78,57.80,57.78,57.80
WTIUSD,20051110,225800,57.79,57.79,57.78,57.78
WTIUSD,20051110,230500,57.69,57.70,57.69,57.70
WTIUSD,20051110,230900,57.69,57.69,57.68,57.68
WTIUSD,20051110,231400,57.68,57.69,57.68,57.69
WTIUSD,20051110,232200,57.79,57.79,57.68,57.68
WTIUSD,20051110,232700,57.80,57.80,57.78,57.79
WTIUSD,20051110,233300,57.78,57.80,57.78,57.80
WTIUSD,20051110,233400,57.80,57.80,57.78,57.80
WTIUSD,20051110,233900,57.79,57.80,57.68,57.68
WTIUSD,20051110,235900,57.79,57.80,57.78,57.78
DJIUSD,20051110,001800,10567,10567,10566,10566
DJIUSD,20051110,002500,10565,10565,10564,10564
DJIUSD,20051110,002600,10564,10566,10564,10566
DJIUSD,20051110,003100,10567,10567,10566,10566
DJIUSD,20051110,003500,10566,10567,10566,10567
DJIUSD,20051110,003600,10567,10567,10566,10566
DJIUSD,20051110,003800,10567,10567,10565,10567
DJIUSD,20051110,004600,10567,10567,10565,10565
DJIUSD,20051110,004700,10566,10568,10566,10567
DJIUSD,20051110,004800,10565,10567,10565,10567
DJIUSD,20051110,005000,10566,10566,10565,10565
DJIUSD,20051110,005100,10566,10567,10566,10567
DJIUSD,20051110,005300,10565,10566,10565,10566
DJIUSD,20051110,005400,10564,10566,10564,10566
DJIUSD,20051110,005500,10565,10565,10565,10565
DJIUSD,20051110,010100,10566,10566,10565,10565
DJIUSD,20051110,010200,10565,10569,10565,10569
DJIUSD,20051110,010400,10567,10569,10567,10568
DJIUSD,20051110,010600,10572,10572,10570,10571
DJIUSD,20051110,010800,10570,10570,10567,10567
DJIUSD,20051110,011100,10566,10566,10565,10565
DJIUSD,20051110,011700,10567,10567,10566,10566
DJIUSD,20051110,012000,10568,10569,10567,10568
DJIUSD,20051110,013200,10569,10569,10567,10567
DJIUSD,20051110,013500,10569,10569,10568,10568
DJIUSD,20051110,013700,10567,10568,10567,10567
DJIUSD,20051110,013800,10568,10569,10568,10569
DJIUSD,20051110,013900,10569,10569,10567,10568
DJIUSD,20051110,014200,10568,10569,10568,10569
DJIUSD,20051110,014600,10567,10567,10567,10567
DJIUSD,20051110,015400,10566,10566,10565,10565
DJIUSD,20051110,015500,10566,10566,10566,10566
DJIUSD,20051110,015600,10565,10567,10565,10566
DJIUSD,20051110,020700,10566,10567,10566,10567
DJIUSD,20051110,021800,10566,10567,10565,10565
DJIUSD,20051110,022600,10565,10566,10565,10565
DJIUSD,20051110,023100,10567,10568,10567,10567
DJIUSD,20051110,030700,10568,10568,10568,10568
DJIUSD,20051110,030800,10567,10568,10567,10567
DJIUSD,20051110,031000,10568,10568,10568,10568
DJIUSD,20051110,031500,10565,10566,10565,10566
DJIUSD,20051110,031900,10565,10566,10565,10565
DJIUSD,20051110,032900,10566,10568,10566,10566
DJIUSD,20051110,033000,10568,10568,10568,10568
DJIUSD,20051110,034200,10567,10568,10567,10568
DJIUSD,20051110,035500,10567,10569,10566,10569
DJIUSD,20051110,035700,10569,10569,10567,10568
DJIUSD,20051110,035800,10567,10567,10566,10567
DJIUSD,20051110,040100,10565,10567,10565,10567
DJIUSD,20051110,040300,10565,10567,10565,10567
DJIUSD,20051110,040800,10565,10567,10565,10566
DJIUSD,20051110,041900,10567,10567,10566,10566
DJIUSD,20051110,042300,10566,10566,10565,10566
DJIUSD,20051110,043500,10566,10566,10565,10565
DJIUSD,20051110,043800,10565,10567,10565,10567
DJIUSD,20051110,044800,10566,10567,10566,10567
DJIUSD,20051110,045700,10567,10569,10567,10569
DJIUSD,20051110,050000,10564,10566,10564,10566
DJIUSD,20051110,050300,10564,10565,10564,10565
DJIUSD,20051110,051900,10563,10565,10563,10564
DJIUSD,20051110,053500,10567,10567,10565,10567
DJIUSD,20051110,060300,10566,10567,10566,10567
DJIUSD,20051110,060700,10566,10566,10566,10566
DJIUSD,20051110,061000,10567,10568,10567,10567
DJIUSD,20051110,061600,10567,10567,10567,10567
DJIUSD,20051110,061700,10568,10569,10568,10568
DJIUSD,20051110,061800,10568,10569,10568,10569
DJIUSD,20051110,062100,10568,10569,10568,10569
DJIUSD,20051110,063900,10571,10571,10571,10571
DJIUSD,20051110,064400,10568,10568,10567,10567
DJIUSD,20051110,065100,10568,10568,10567,10567
DJIUSD,20051110,065600,10571,10571,10569,10569
DJIUSD,20051110,065900,10566,10568,10566,10566
DJIUSD,20051110,070000,10569,10571,10569,10569
DJIUSD,20051110,070400,10570,10570,10569,10570
DJIUSD,20051110,070600,10569,10571,10569,10569
DJIUSD,20051110,071300,10570,10571,10570,10571
DJIUSD,20051110,071400,10567,10569,10567,10569
DJIUSD,20051110,071500,10570,10571,10570,10571
DJIUSD,20051110,071600,10568,10569,10568,10569
DJIUSD,20051110,071800,10569,10571,10569,10569
DJIUSD,20051110,072000,10569,10569,10567,10568
DJIUSD,20051110,072700,10568,10568,10567,10568
DJIUSD,20051110,072800,10568,10568,10567,10567
DJIUSD,20051110,073400,10567,10569,10567,10569
DJIUSD,20051110,074700,10570,10570,10569,10569
DJIUSD,20051110,075100,10568,10569,10568,10569
DJIUSD,20051110,075300,10568,10569,10568,10568
DJIUSD,20051110,075600,10568,10569,10568,10568
DJIUSD,20051110,080000,10566,10567,10566,10566
DJIUSD,20051110,080100,10566,10566,10565,10565
DJIUSD,20051110,080500,10567,10568,10567,10568
DJIUSD,20051110,080600,10569,10569,10568,10568
DJIUSD,20051110,080700,10567,10571,10567,10570
DJIUSD,20051110,080800,10569,10569,10568,10568
DJIUSD,20051110,080900,10571,10571,10569,10569
DJIUSD,20051110,081000,10569,10570,10569,10569
DJIUSD,20051110,081100,10570,10570,10570,10570
DJIUSD,20051110,081200,10570,10571,10570,10571
DJIUSD,20051110,081400,10570,10570,10570,10570
DJIUSD,20051110,081600,10571,10571,10570,10570
DJIUSD,20051110,081700,10571,10571,10570,10570
DJIUSD,20051110,081800,10572,10572,10572,10572
DJIUSD,20051110,081900,10573,10573,10571,10571
DJIUSD,20051110,082000,10573,10573,10572,10572
DJIUSD,20051110,082300,10572,10572,10571,10572
DJIUSD,20051110,082500,10570,10571,10569,10570
DJIUSD,20051110,082700,10569,10570,10569,10570
DJIUSD,20051110,082800,10572,10572,10570,10570
DJIUSD,20051110,082900,10571,10571,10569,10569
DJIUSD,20051110,083000,10569,10571,10569,10571
DJIUSD,20051110,083100,10572,10572,10571,10571
DJIUSD,20051110,083300,10568,10570,10568,10569
DJIUSD,20051110,083400,10566,10568,10565,10566
DJIUSD,20051110,083500,10566,10566,10564,10564
DJIUSD,20051110,083600,10565,10565,10565,10565
DJIUSD,20051110,083700,10564,10566,10564,10564
DJIUSD,20051110,083900,10565,10565,10565,10565
DJIUSD,20051110,084200,10565,10567,10565,10567
DJIUSD,20051110,084300,10567,10567,10567,10567
DJIUSD,20051110,084400,10566,10566,10565,10565
DJIUSD,20051110,084900,10569,10569,10567,10567
DJIUSD,20051110,085900,10564,10565,10564,10564
DJIUSD,20051110,090000,10564,10565,10564,10565
DJIUSD,20051110,090200,10564,10565,10563,10565
DJIUSD,20051110,090300,10565,10565,10565,10565
DJIUSD,20051110,090700,10566,10566,10565,10566
DJIUSD,20051110,090800,10565,10565,10563,10563
DJIUSD,20051110,091000,10566,10567,10565,10565
DJIUSD,20051110,091200,10564,10565,10564,10565
DJIUSD,20051110,091500,10568,10568,10566,10567
DJIUSD,20051110,091800,10567,10567,10566,10566
DJIUSD,20051110,092200,10569,10569,10568,10568
DJIUSD,20051110,092300,10568,10568,10567,10568
DJIUSD,20051110,093600,10565,10565,10560,10561
DJIUSD,20051110,093900,10560,10560,10559,10560
DJIUSD,20051110,094000,10561,10561,10559,10561
DJIUSD,20051110,094100,10561,10562,10561,10562
DJIUSD,20051110,094500,10562,10564,10561,10563
DJIUSD,20051110,095100,10561,10561,10560,10560
DJIUSD,20051110,095300,10558,10560,10558,10560
DJIUSD,20051110,095400,10561,10561,10559,10560
DJIUSD,20051110,095500,10562,10563,10562,10563
DJIUSD,20051110,095700,10560,10561,10560,10561
DJIUSD,20051110,095900,10559,10559,10555,10558
DJIUSD,20051110,100000,10559,10559,10556,10556
DJIUSD,20051110,100100,10557,10557,10553,10555
DJIUSD,20051110,100200,10554,10554,10553,10553
DJIUSD,20051110,100300,10553,10557,10553,10557
DJIUSD,20051110,100400,10557,10557,10557,10557
DJIUSD,20051110,100500,10556,10556,10554,10554
DJIUSD,20051110,100600,10554,10554,10554,10554
DJIUSD,20051110,100700,10558,10558,10555,10555
DJIUSD,20051110,100900,10557,10557,10554,10554
DJIUSD,20051110,101000,10555,10556,10555,10555
DJIUSD,20051110,101400,10559,10559,10557,10557
DJIUSD,20051110,101800,10558,10560,10558,10560
DJIUSD,20051110,101900,10554,10554,10553,10553
DJIUSD,20051110,102000,10553,10555,10553,10555
DJIUSD,20051110,102700,10556,10556,10556,10556
DJIUSD,20051110,102800,10557,10557,10557,10557
DJIUSD,20051110,103000,10556,10557,10555,10555
DJIUSD,20051110,103400,10556,10556,10555,10555
DJIUSD,20051110,103500,10559,10559,10558,10558
DJIUSD,20051110,103900,10560,10561,10559,10559
DJIUSD,20051110,104100,10559,10562,10559,10562
DJIUSD,20051110,104200,10562,10562,10561,10562
DJIUSD,20051110,104600,10561,10563,10561,10563
DJIUSD,20051110,104800,10562,10562,10561,10561
DJIUSD,20051110,105100,10562,10562,10560,10562
DJIUSD,20051110,105400,10564,10564,10562,10564
DJIUSD,20051110,105600,10563,10563,10562,10562
DJIUSD,20051110,105700,10563,10563,10563,10563
DJIUSD,20051110,105800,10563,10563,10561,10561
DJIUSD,20051110,110000,10566,10566,10565,10565
DJIUSD,20051110,110100,10564,10565,10564,10565
DJIUSD,20051110,110300,10564,10564,10562,10562
DJIUSD,20051110,110600,10564,10565,10564,10565
DJIUSD,20051110,110700,10562,10564,10562,10563
DJIUSD,20051110,111400,10563,10565,10563,10565
DJIUSD,20051110,111500,10565,10565,10564,10564
DJIUSD,20051110,111600,10567,10567,10566,10567
DJIUSD,20051110,112000,10565,10567,10565,10567
DJIUSD,20051110,112300,10565,10565,10563,10564
DJIUSD,20051110,113000,10564,10564,10563,10564
DJIUSD,20051110,113500,10562,10563,10562,10563
DJIUSD,20051110,113800,10563,10563,10562,10562
DJIUSD,20051110,114000,10564,10564,10562,10562
DJIUSD,20051110,114300,10563,10563,10562,10562
DJIUSD,20051110,114400,10563,10563,10562,10562
DJIUSD,20051110,114800,10565,10566,10564,10564
DJIUSD,20051110,115100,10563,10565,10563,10565
DJIUSD,20051110,115400,10567,10567,10566,10566
DJIUSD,20051110,115500,10566,10567,10566,10567
DJIUSD,20051110,115600,10565,10566,10565,10566
DJIUSD,20051110,120200,10566,10566,10566,10566
DJIUSD,20051110,120800,10567,10567,10566,10566
DJIUSD,20051110,121000,10566,10569,10566,10568
DJIUSD,20051110,121200,10567,10568,10567,10568
DJIUSD,20051110,121400,10570,10570,10569,10569
DJIUSD,20051110,121500,10566,10567,10566,10567
DJIUSD,20051110,121600,10568,10568,10567,10567
DJIUSD,20051110,121700,10568,10569,10567,10569
DJIUSD,20051110,121900,10565,10567,10564,10567
DJIUSD,20051110,122000,10565,10566,10565,10566
DJIUSD,20051110,122100,10568,10568,10568,10568
DJIUSD,20051110,122200,10567,10568,10567,10568
DJIUSD,20051110,122300,10568,10569,10567,10569
DJIUSD,20051110,122400,10567,10568,10567,10568
DJIUSD,20051110,122600,10568,10570,10568,10568
DJIUSD,20051110,122700,10568,10568,10567,10567
DJIUSD,20051110,123000,10567,10567,10567,10567
DJIUSD,20051110,123200,10568,10568,10567,10567
DJIUSD,20051110,123300,10568,10569,10568,10568
DJIUSD,20051110,123400,10567,10568,10567,10567
DJIUSD,20051110,123500,10566,10566,10566,10566
DJIUSD,20051110,123600,10565,10566,10565,10566
DJIUSD,20051110,123700,10565,10566,10564,10564
DJIUSD,20051110,123800,10564,10564,10564,10564
DJIUSD,20051110,124000,10565,10566,10564,10564
DJIUSD,20051110,124300,10565,10566,10565,10565
DJIUSD,20051110,124900,10565,10565,10564,10564
DJIUSD,20051110,125200,10564,10565,10564,10565
DJIUSD,20051110,125500,10565,10567,10563,10567
DJIUSD,20051110,125700,10564,10564,10563,10563
DJIUSD,20051110,125800,10566,10566,10565,10566
DJIUSD,20051110,130100,10563,10563,10562,10562
DJIUSD,20051110,130200,10562,10563,10560,10560
DJIUSD,20051110,130300,10561,10561,10560,10561
DJIUSD,20051110,130400,10560,10561,10560,10561
DJIUSD,20051110,130500,10558,10560,10558,10558
DJIUSD,20051110,130600,10557,10560,10557,10558
DJIUSD,20051110,130700,10558,10559,10558,10559
DJIUSD,20051110,130800,10557,10560,10557,10560
DJIUSD,20051110,130900,10557,10557,10555,10556
DJIUSD,20051110,131000,10559,10559,10559,10559
DJIUSD,20051110,131100,10558,10558,10556,10556
DJIUSD,20051110,131200,10556,10557,10556,10557
DJIUSD,20051110,131400,10559,10559,10559,10559
DJIUSD,20051110,131500,10557,10558,10557,10558
DJIUSD,20051110,131600,10557,10557,10554,10555
DJIUSD,20051110,131700,10554,10555,10554,10555
DJIUSD,20051110,131800,10554,10555,10553,10553
DJIUSD,20051110,131900,10554,10554,10553,10554
DJIUSD,20051110,132000,10553,10553,10550,10553
DJIUSD,20051110,132100,10553,10557,10552,10556
DJIUSD,20051110,132200,10556,10557,10555,10555
DJIUSD,20051110,132300,10555,10558,10554,10554
DJIUSD,20051110,132400,10554,10555,10554,10555
DJIUSD,20051110,132500,10555,10556,10555,10556
DJIUSD,20051110,132600,10555,10558,10553,10556
DJIUSD,20051110,132700,10556,10557,10555,10555
DJIUSD,20051110,132800,10558,10559,10556,10559
DJIUSD,20051110,132900,10557,10562,10557,10562
DJIUSD,20051110,133000,10563,10563,10553,10555
DJIUSD,20051110,133100,10558,10558,10556,10558
DJIUSD,20051110,133200,10558,10559,10558,10559
DJIUSD,20051110,133300,10558,10559,10558,10559
DJIUSD,20051110,133400,10558,10558,10557,10557
DJIUSD,20051110,133500,10555,10556,10553,10556
DJIUSD,20051110,133600,10554,10554,10552,10552
DJIUSD,20051110,133700,10553,10554,10553,10553
DJIUSD,20051110,133800,10554,10554,10552,10553
DJIUSD,20051110,133900,10553,10559,10553,10559
DJIUSD,20051110,134000,10558,10559,10557,10557
DJIUSD,20051110,134100,10556,10562,10556,10559
DJIUSD,20051110,134200,10559,10559,10558,10558
DJIUSD,20051110,134300,10557,10557,10556,10556
DJIUSD,20051110,134400,10558,10559,10556,10559
DJIUSD,20051110,134600,10557,10557,10556,10556
DJIUSD,20051110,134700,10558,10558,10554,10554
DJIUSD,20051110,134800,10555,10557,10555,10557
DJIUSD,20051110,134900,10557,10557,10555,10557
DJIUSD,20051110,135000,10558,10560,10558,10560
DJIUSD,20051110,135100,10558,10560,10558,10558
DJIUSD,20051110,135200,10558,10558,10557,10558
DJIUSD,20051110,135300,10556,10557,10556,10556
DJIUSD,20051110,135400,10558,10558,10558,10558
DJIUSD,20051110,135500,10556,10556,10554,10554
DJIUSD,20051110,135600,10555,10555,10553,10553
DJIUSD,20051110,135700,10554,10555,10554,10554
DJIUSD,20051110,135800,10554,10555,10554,10555
DJIUSD,20051110,135900,10553,10555,10553,10555
DJIUSD,20051110,140000,10554,10560,10554,10560
DJIUSD,20051110,140100,10560,10564,10560,10561
DJIUSD,20051110,140200,10562,10572,10562,10570
DJIUSD,20051110,140300,10571,10572,10567,10569
DJIUSD,20051110,140400,10568,10569,10568,10569
DJIUSD,20051110,140500,10571,10571,10565,10567
DJIUSD,20051110,140600,10568,10569,10567,10569
DJIUSD,20051110,140700,10568,10573,10566,10572
DJIUSD,20051110,140800,10571,10571,10567,10567
DJIUSD,20051110,140900,10571,10571,10568,10568
DJIUSD,20051110,141000,10570,10570,10568,10568
DJIUSD,20051110,141100,10569,10570,10569,10569
DJIUSD,20051110,141200,10568,10569,10567,10569
DJIUSD,20051110,141300,10566,10567,10566,10567
DJIUSD,20051110,141400,10567,10568,10565,10566
DJIUSD,20051110,141500,10568,10568,10567,10567
DJIUSD,20051110,141600,10568,10570,10567,10570
DJIUSD,20051110,141700,10571,10571,10568,10569
DJIUSD,20051110,141800,10570,10571,10567,10570
DJIUSD,20051110,141900,10568,10569,10567,10569
DJIUSD,20051110,142000,10567,10568,10567,10568
DJIUSD,20051110,142100,10568,10568,10566,10566
DJIUSD,20051110,142200,10565,10565,10564,10565
DJIUSD,20051110,142300,10565,10566,10564,10566
DJIUSD,20051110,142400,10566,10567,10565,10565
DJIUSD,20051110,142500,10565,10565,10564,10564
DJIUSD,20051110,142600,10564,10564,10563,10564
DJIUSD,20051110,142700,10564,10565,10562,10564
DJIUSD,20051110,142800,10562,10564,10561,10564
DJIUSD,20051110,142900,10563,10563,10560,10561
DJIUSD,20051110,143000,10561,10565,10561,10563
DJIUSD,20051110,143100,10562,10564,10560,10564
DJIUSD,20051110,143200,10565,10566,10560,10561
DJIUSD,20051110,143300,10562,10562,10557,10557
DJIUSD,20051110,143400,10558,10563,10557,10562
DJIUSD,20051110,143500,10564,10568,10563,10566
DJIUSD,20051110,143600,10567,10568,10562,10566
DJIUSD,20051110,143700,10566,10567,10563,10566
DJIUSD,20051110,143800,10566,10567,10564,10564
DJIUSD,20051110,143900,10566,10567,10562,10562
DJIUSD,20051110,144000,10563,10568,10562,10566
DJIUSD,20051110,144100,10566,10572,10566,10572
DJIUSD,20051110,144200,10571,10581,10571,10575
DJIUSD,20051110,144300,10575,10579,10575,10576
DJIUSD,20051110,144400,10576,10577,10572,10573
DJIUSD,20051110,144500,10574,10579,10574,10579
DJIUSD,20051110,144600,10578,10590,10578,10587
DJIUSD,20051110,144700,10587,10593,10586,10587
DJIUSD,20051110,144800,10586,10588,10581,10582
DJIUSD,20051110,144900,10583,10588,10578,10579
DJIUSD,20051110,145000,10581,10586,10578,10586
DJIUSD,20051110,145100,10587,10587,10579,10579
DJIUSD,20051110,145200,10580,10581,10575,10579
DJIUSD,20051110,145300,10578,10580,10573,10573
DJIUSD,20051110,145400,10575,10578,10572,10578
DJIUSD,20051110,145500,10576,10580,10575,10579
DJIUSD,20051110,145600,10579,10579,10573,10575
DJIUSD,20051110,145700,10574,10581,10574,10575
DJIUSD,20051110,145800,10574,10581,10574,10576
DJIUSD,20051110,145900,10576,10580,10576,10579
DJIUSD,20051110,150000,10579,10579,10574,10579
DJIUSD,20051110,150100,10577,10581,10577,10578
DJIUSD,20051110,150200,10581,10581,10577,10579
DJIUSD,20051110,150300,10579,10582,10578,10579
DJIUSD,20051110,150400,10579,10580,10574,10574
DJIUSD,20051110,150500,10575,10576,10570,10576
DJIUSD,20051110,150600,10575,10576,10570,10571
DJIUSD,20051110,150700,10572,10572,10563,10566
DJIUSD,20051110,150800,10565,10569,10564,10565
DJIUSD,20051110,150900,10567,10567,10556,10562
DJIUSD,20051110,151000,10561,10562,10553,10553
DJIUSD,20051110,151100,10553,10555,10551,10554
DJIUSD,20051110,151200,10553,10559,10553,10554
DJIUSD,20051110,151300,10554,10559,10553,10557
DJIUSD,20051110,151400,10556,10558,10547,10547
DJIUSD,20051110,151500,10547,10552,10543,10544
DJIUSD,20051110,151600,10542,10549,10537,10537
DJIUSD,20051110,151700,10539,10544,10537,10542
DJIUSD,20051110,151800,10539,10545,10537,10544
DJIUSD,20051110,151900,10543,10546,10543,10546
DJIUSD,20051110,152000,10546,10551,10544,10548
DJIUSD,20051110,152100,10546,10549,10545,10545
DJIUSD,20051110,152200,10545,10546,10544,10544
DJIUSD,20051110,152300,10545,10545,10542,10544
DJIUSD,20051110,152400,10545,10548,10545,10546
DJIUSD,20051110,152500,10545,10553,10545,10552
DJIUSD,20051110,152600,10552,10552,10542,10542
DJIUSD,20051110,152700,10543,10543,10541,10542
DJIUSD,20051110,152800,10544,10548,10544,10547
DJIUSD,20051110,152900,10546,10549,10543,10545
DJIUSD,20051110,153000,10547,10552,10546,10550
DJIUSD,20051110,153100,10552,10553,10547,10549
DJIUSD,20051110,153200,10547,10549,10541,10544
DJIUSD,20051110,153300,10545,10550,10542,10544
DJIUSD,20051110,153400,10543,10545,10541,10543
DJIUSD,20051110,153500,10543,10547,10543,10545
DJIUSD,20051110,153600,10546,10550,10544,10548
DJIUSD,20051110,153700,10548,10549,10545,10546
DJIUSD,20051110,153800,10548,10550,10548,10548
DJIUSD,20051110,153900,10549,10550,10547,10549
DJIUSD,20051110,154000,10549,10549,10544,10544
DJIUSD,20051110,154100,10543,10547,10543,10547
DJIUSD,20051110,154200,10547,10549,10545,10548
DJIUSD,20051110,154300,10548,10548,10541,10542
DJIUSD,20051110,154400,10544,10544,10539,10542
DJIUSD,20051110,154500,10544,10544,10536,10540
DJIUSD,20051110,154600,10539,10546,10537,10544
DJIUSD,20051110,154700,10544,10546,10540,10543
DJIUSD,20051110,154800,10544,10544,10541,10543
DJIUSD,20051110,154900,10543,10547,10542,10547
DJIUSD,20051110,155000,10547,10558,10544,10550
DJIUSD,20051110,155100,10552,10552,10543,10544
DJIUSD,20051110,155200,10542,10548,10542,10547
DJIUSD,20051110,155300,10546,10550,10546,10548
DJIUSD,20051110,155400,10548,10551,10548,10551
DJIUSD,20051110,155500,10551,10554,10549,10550
DJIUSD,20051110,155600,10553,10556,10552,10556
DJIUSD,20051110,155700,10555,10556,10551,10551
DJIUSD,20051110,155800,10553,10556,10549,10556
DJIUSD,20051110,155900,10554,10557,10551,10556
DJIUSD,20051110,160000,10555,10556,10553,10556
DJIUSD,20051110,160100,10557,10561,10553,10554
DJIUSD,20051110,160200,10556,10556,10554,10554
DJIUSD,20051110,160300,10554,10558,10553,10553
DJIUSD,20051110,160400,10554,10554,10549,10552
DJIUSD,20051110,160500,10553,10554,10551,10552
DJIUSD,20051110,160600,10554,10555,10551,10552
DJIUSD,20051110,160700,10551,10561,10550,10559
DJIUSD,20051110,160800,10559,10561,10558,10559
DJIUSD,20051110,160900,10559,10561,10556,10556
DJIUSD,20051110,161000,10557,10558,10556,10558
DJIUSD,20051110,161100,10556,10558,10552,10554
DJIUSD,20051110,161200,10553,10559,10552,10555
DJIUSD,20051110,161300,10555,10556,10550,10552
DJIUSD,20051110,161400,10551,10554,10550,10552
DJIUSD,20051110,161500,10551,10552,10550,10551
DJIUSD,20051110,161600,10552,10557,10550,10553
DJIUSD,20051110,161700,10553,10556,10552,10552
DJIUSD,20051110,161800,10551,10556,10551,10554
DJIUSD,20051110,161900,10554,10555,10552,10553
DJIUSD,20051110,162000,10555,10555,10553,10554
DJIUSD,20051110,162100,10554,10555,10553,10553
DJIUSD,20051110,162200,10554,10555,10553,10554
DJIUSD,20051110,162300,10553,10557,10553,10553
DJIUSD,20051110,162400,10555,10556,10555,10555
DJIUSD,20051110,162500,10554,10557,10552,10554
DJIUSD,20051110,162600,10554,10557,10554,10556
DJIUSD,20051110,162700,10556,10556,10550,10553
DJIUSD,20051110,162800,10554,10562,10553,10562
DJIUSD,20051110,162900,10560,10562,10559,10559
DJIUSD,20051110,163000,10559,10559,10557,10558
DJIUSD,20051110,163100,10560,10561,10559,10559
DJIUSD,20051110,163200,10558,10563,10557,10560
DJIUSD,20051110,163300,10561,10562,10557,10559
DJIUSD,20051110,163400,10559,10559,10555,10559
DJIUSD,20051110,163500,10558,10561,10558,10561
DJIUSD,20051110,163600,10562,10563,10560,10561
DJIUSD,20051110,163700,10559,10559,10554,10555
DJIUSD,20051110,163800,10556,10558,10552,10552
DJIUSD,20051110,163900,10552,10552,10550,10552
DJIUSD,20051110,164000,10551,10554,10550,10554
DJIUSD,20051110,164100,10553,10560,10553,10558
DJIUSD,20051110,164200,10557,10557,10554,10554
DJIUSD,20051110,164300,10557,10557,10553,10554
DJIUSD,20051110,164400,10555,10555,10554,10554
DJIUSD,20051110,164500,10556,10561,10556,10556
DJIUSD,20051110,164600,10557,10558,10555,10557
DJIUSD,20051110,164700,10557,10559,10554,10554
DJIUSD,20051110,164800,10556,10557,10555,10557
DJIUSD,20051110,164900,10555,10555,10555,10555
DJIUSD,20051110,165000,10554,10556,10554,10555
DJIUSD,20051110,165100,10555,10565,10555,10565
DJIUSD,20051110,165200,10564,10568,10562,10566
DJIUSD,20051110,165300,10568,10571,10563,10565
DJIUSD,20051110,165400,10565,10566,10561,10563
DJIUSD,20051110,165500,10564,10564,10562,10564
DJIUSD,20051110,165600,10565,10570,10563,10567
DJIUSD,20051110,165700,10568,10568,10565,10567
DJIUSD,20051110,165800,10566,10568,10565,10565
DJIUSD,20051110,165900,10568,10569,10566,10566
DJIUSD,20051110,170000,10567,10570,10564,10567
DJIUSD,20051110,170100,10567,10567,10564,10564
DJIUSD,20051110,170200,10565,10566,10563,10563
DJIUSD,20051110,170300,10563,10564,10563,10563
DJIUSD,20051110,170400,10562,10563,10562,10563
DJIUSD,20051110,170500,10562,10564,10562,10564
DJIUSD,20051110,170600,10564,10564,10564,10564
DJIUSD,20051110,170700,10562,10563,10562,10563
DJIUSD,20051110,170800,10563,10566,10563,10564
DJIUSD,20051110,170900,10565,10569,10564,10569
DJIUSD,20051110,171000,10569,10570,10564,10564
DJIUSD,20051110,171100,10565,10566,10562,10564
DJIUSD,20051110,171200,10565,10566,10565,10566
DJIUSD,20051110,171300,10564,10564,10562,10562
DJIUSD,20051110,171400,10562,10568,10561,10567
DJIUSD,20051110,171500,10568,10569,10565,10568
DJIUSD,20051110,171600,10568,10568,10566,10568
DJIUSD,20051110,171700,10568,10573,10567,10572
DJIUSD,20051110,171800,10573,10574,10570,10572
DJIUSD,20051110,171900,10572,10572,10564,10566
DJIUSD,20051110,172000,10565,10566,10562,10562
DJIUSD,20051110,172100,10564,10566,10564,10564
DJIUSD,20051110,172200,10564,10570,10563,10566
DJIUSD,20051110,172300,10568,10568,10565,10566
DJIUSD,20051110,172400,10564,10569,10564,10569
DJIUSD,20051110,172500,10571,10573,10568,10568
DJIUSD,20051110,172600,10570,10570,10567,10570
DJIUSD,20051110,172700,10567,10575,10567,10575
DJIUSD,20051110,172800,10577,10582,10574,10579
DJIUSD,20051110,172900,10579,10579,10574,10574
DJIUSD,20051110,173000,10575,10581,10575,10580
DJIUSD,20051110,173100,10582,10582,10578,10578
DJIUSD,20051110,173200,10579,10581,10575,10575
DJIUSD,20051110,173300,10575,10582,10573,10579
DJIUSD,20051110,173400,10579,10580,10577,10577
DJIUSD,20051110,173500,10577,10579,10574,10579
DJIUSD,20051110,173600,10577,10578,10575,10576
DJIUSD,20051110,173700,10576,10578,10574,10575
DJIUSD,20051110,173800,10577,10578,10576,10578
DJIUSD,20051110,173900,10578,10578,10573,10575
DJIUSD,20051110,174000,10574,10577,10574,10576
DJIUSD,20051110,174100,10574,10576,10573,10575
DJIUSD,20051110,174200,10574,10574,10574,10574
DJIUSD,20051110,174300,10574,10576,10573,10573
DJIUSD,20051110,174400,10572,10575,10572,10575
DJIUSD,20051110,174500,10574,10575,10571,10574
DJIUSD,20051110,174600,10574,10574,10571,10573
DJIUSD,20051110,174700,10571,10575,10571,10575
DJIUSD,20051110,174800,10574,10576,10573,10576
DJIUSD,20051110,174900,10576,10584,10575,10583
DJIUSD,20051110,175000,10582,10582,10577,10578
DJIUSD,20051110,175100,10578,10578,10575,10575
DJIUSD,20051110,175200,10576,10576,10573,10574
DJIUSD,20051110,175300,10576,10577,10575,10575
DJIUSD,20051110,175400,10575,10575,10572,10572
DJIUSD,20051110,175500,10573,10573,10570,10570
DJIUSD,20051110,175600,10573,10573,10571,10571
DJIUSD,20051110,175700,10571,10572,10570,10572
DJIUSD,20051110,175800,10572,10580,10572,10574
DJIUSD,20051110,175900,10575,10576,10574,10576
DJIUSD,20051110,180000,10575,10575,10572,10572
DJIUSD,20051110,180100,10572,10575,10572,10575
DJIUSD,20051110,180200,10574,10582,10573,10578
DJIUSD,20051110,180300,10580,10597,10579,10595
DJIUSD,20051110,180400,10597,10602,10595,10599
DJIUSD,20051110,180500,10598,10599,10594,10594
DJIUSD,20051110,180600,10596,10597,10592,10595
DJIUSD,20051110,180700,10596,10596,10592,10595
DJIUSD,20051110,180800,10594,10595,10592,10594
DJIUSD,20051110,180900,10592,10597,10591,10596
DJIUSD,20051110,181000,10598,10598,10594,10595
DJIUSD,20051110,181100,10596,10597,10590,10590
DJIUSD,20051110,181200,10589,10594,10588,10594
DJIUSD,20051110,181300,10592,10594,10591,10593
DJIUSD,20051110,181400,10593,10597,10591,10595
DJIUSD,20051110,181500,10596,10600,10594,10597
DJIUSD,20051110,181600,10595,10596,10595,10595
DJIUSD,20051110,181700,10595,10596,10592,10593
DJIUSD,20051110,181800,10594,10595,10593,10593
DJIUSD,20051110,181900,10594,10595,10593,10593
DJIUSD,20051110,182000,10594,10595,10591,10593
DJIUSD,20051110,182100,10594,10594,10590,10590
DJIUSD,20051110,182200,10591,10593,10590,10592
DJIUSD,20051110,182300,10590,10591,10586,10589
DJIUSD,20051110,182400,10589,10589,10588,10589
DJIUSD,20051110,182500,10589,10590,10589,10589
DJIUSD,20051110,182600,10589,10591,10587,10591
DJIUSD,20051110,182700,10591,10595,10590,10595
DJIUSD,20051110,182800,10594,10594,10590,10591
DJIUSD,20051110,182900,10590,10590,10590,10590
DJIUSD,20051110,183000,10592,10598,10589,10596
DJIUSD,20051110,183100,10596,10597,10593,10593
DJIUSD,20051110,183200,10593,10595,10593,10593
DJIUSD,20051110,183300,10594,10594,10591,10591
DJIUSD,20051110,183400,10593,10593,10590,10592
DJIUSD,20051110,183500,10593,10595,10593,10593
DJIUSD,20051110,183600,10593,10602,10593,10600
DJIUSD,20051110,183700,10599,10606,10598,10601
DJIUSD,20051110,183800,10600,10609,10600,10609
DJIUSD,20051110,183900,10608,10609,10606,10607
DJIUSD,20051110,184000,10607,10609,10607,10608
DJIUSD,20051110,184100,10609,10619,10607,10616
DJIUSD,20051110,184200,10615,10623,10612,10621
DJIUSD,20051110,184300,10624,10624,10615,10617
DJIUSD,20051110,184400,10618,10622,10615,10621
DJIUSD,20051110,184500,10623,10628,10623,10628
DJIUSD,20051110,184600,10628,10631,10627,10628
DJIUSD,20051110,184700,10627,10630,10624,10625
DJIUSD,20051110,184800,10624,10627,10622,10622
DJIUSD,20051110,184900,10624,10624,10622,10622
DJIUSD,20051110,185000,10625,10628,10623,10626
DJIUSD,20051110,185100,10625,10626,10625,10626
DJIUSD,20051110,185200,10625,10632,10623,10629
DJIUSD,20051110,185300,10630,10642,10626,10639
DJIUSD,20051110,185400,10641,10652,10640,10650
DJIUSD,20051110,185500,10651,10656,10651,10653
DJIUSD,20051110,185600,10652,10657,10650,10651
DJIUSD,20051110,185700,10651,10651,10646,10649
DJIUSD,20051110,185800,10650,10651,10648,10651
DJIUSD,20051110,185900,10651,10651,10649,10650
DJIUSD,20051110,190000,10649,10655,10649,10652
DJIUSD,20051110,190100,10654,10654,10651,10654
DJIUSD,20051110,190200,10653,10655,10650,10650
DJIUSD,20051110,190300,10652,10652,10649,10649
DJIUSD,20051110,190400,10648,10652,10648,10651
DJIUSD,20051110,190500,10649,10651,10647,10647
DJIUSD,20051110,190600,10649,10649,10643,10646
DJIUSD,20051110,190700,10643,10645,10641,10643
DJIUSD,20051110,190800,10642,10644,10641,10641
DJIUSD,20051110,190900,10640,10644,10640,10641
DJIUSD,20051110,191000,10641,10646,10640,10643
DJIUSD,20051110,191100,10645,10646,10643,10643
DJIUSD,20051110,191200,10642,10643,10639,10640
DJIUSD,20051110,191300,10640,10643,10638,10643
DJIUSD,20051110,191400,10643,10646,10642,10644
DJIUSD,20051110,191500,10644,10644,10642,10642
DJIUSD,20051110,191600,10642,10647,10642,10646
DJIUSD,20051110,191700,10647,10647,10642,10642
DJIUSD,20051110,191800,10643,10644,10641,10642
DJIUSD,20051110,191900,10642,10645,10642,10645
DJIUSD,20051110,192000,10644,10646,10642,10644
DJIUSD,20051110,192100,10644,10644,10641,10643
DJIUSD,20051110,192200,10641,10646,10641,10646
DJIUSD,20051110,192300,10645,10648,10645,10646
DJIUSD,20051110,192400,10646,10646,10644,10644
DJIUSD,20051110,192500,10646,10646,10644,10645
DJIUSD,20051110,192600,10645,10646,10645,10646
DJIUSD,20051110,192700,10646,10652,10646,10652
DJIUSD,20051110,192800,10653,10654,10651,10653
DJIUSD,20051110,192900,10653,10656,10652,10655
DJIUSD,20051110,193000,10654,10661,10654,10658
DJIUSD,20051110,193100,10659,10659,10651,10651
DJIUSD,20051110,193200,10651,10655,10650,10654
DJIUSD,20051110,193300,10653,10654,10649,10654
DJIUSD,20051110,193400,10652,10654,10648,10651
DJIUSD,20051110,193500,10650,10651,10648,10649
DJIUSD,20051110,193600,10648,10651,10647,10649
DJIUSD,20051110,193700,10650,10651,10648,10648
DJIUSD,20051110,193800,10648,10649,10647,10649
DJIUSD,20051110,193900,10648,10651,10648,10650
DJIUSD,20051110,194000,10651,10651,10645,10647
DJIUSD,20051110,194100,10645,10649,10645,10648
DJIUSD,20051110,194200,10647,10649,10646,10646
DJIUSD,20051110,194300,10648,10648,10645,10645
DJIUSD,20051110,194400,10647,10647,10644,10644
DJIUSD,20051110,194500,10644,10646,10643,10643
DJIUSD,20051110,194600,10644,10644,10641,10642
DJIUSD,20051110,194700,10642,10645,10642,10642
DJIUSD,20051110,194800,10642,10644,10642,10644
DJIUSD,20051110,194900,10643,10646,10641,10645
DJIUSD,20051110,195000,10643,10646,10643,10645
DJIUSD,20051110,195100,10644,10653,10644,10651
DJIUSD,20051110,195200,10649,10653,10649,10651
DJIUSD,20051110,195300,10651,10651,10648,10649
DJIUSD,20051110,195400,10650,10657,10649,10657
DJIUSD,20051110,195500,10656,10660,10654,10660
DJIUSD,20051110,195600,10660,10666,10658,10662
DJIUSD,20051110,195700,10664,10668,10662,10666
DJIUSD,20051110,195800,10665,10675,10665,10672
DJIUSD,20051110,195900,10671,10672,10669,10672
DJIUSD,20051110,200000,10671,10672,10668,10670
DJIUSD,20051110,200100,10671,10674,10670,10670
DJIUSD,20051110,200200,10669,10671,10668,10669
DJIUSD,20051110,200300,10670,10671,10666,10667
DJIUSD,20051110,200400,10669,10674,10665,10673
DJIUSD,20051110,200500,10672,10674,10668,10671
DJIUSD,20051110,200600,10671,10674,10671,10672
DJIUSD,20051110,200700,10671,10671,10667,10668
DJIUSD,20051110,200800,10670,10671,10667,10668
DJIUSD,20051110,200900,10666,10668,10665,10665
DJIUSD,20051110,201000,10664,10667,10664,10664
DJIUSD,20051110,201100,10663,10663,10659,10661
DJIUSD,20051110,201200,10661,10663,10660,10663
DJIUSD,20051110,201300,10661,10662,10659,10662
DJIUSD,20051110,201400,10664,10664,10660,10660
DJIUSD,20051110,201500,10662,10663,10661,10662
DJIUSD,20051110,201600,10663,10663,10662,10663
DJIUSD,20051110,201700,10662,10667,10662,10667
DJIUSD,20051110,201800,10667,10669,10664,10667
DJIUSD,20051110,201900,10668,10669,10666,10668
DJIUSD,20051110,202000,10667,10669,10665,10669
DJIUSD,20051110,202100,10668,10672,10668,10669
DJIUSD,20051110,202200,10667,10669,10665,10667
DJIUSD,20051110,202300,10666,10667,10663,10666
DJIUSD,20051110,202400,10665,10667,10663,10665
DJIUSD,20051110,202500,10667,10667,10664,10664
DJIUSD,20051110,202600,10664,10664,10662,10664
DJIUSD,20051110,202700,10662,10664,10660,10664
DJIUSD,20051110,202800,10663,10666,10661,10665
DJIUSD,20051110,202900,10666,10667,10663,10664
DJIUSD,20051110,203000,10664,10668,10662,10667
DJIUSD,20051110,203100,10666,10671,10666,10669
DJIUSD,20051110,203200,10670,10672,10668,10671
DJIUSD,20051110,203300,10672,10672,10670,10670
DJIUSD,20051110,203400,10671,10671,10667,10667
DJIUSD,20051110,203500,10668,10671,10668,10671
DJIUSD,20051110,203600,10669,10671,10669,10669
DJIUSD,20051110,203700,10670,10670,10670,10670
DJIUSD,20051110,203800,10670,10670,10667,10669
DJIUSD,20051110,203900,10667,10671,10666,10670
DJIUSD,20051110,204000,10668,10670,10666,10670
DJIUSD,20051110,204100,10667,10669,10663,10666
DJIUSD,20051110,204200,10666,10667,10666,10666
DJIUSD,20051110,204300,10665,10666,10665,10665
DJIUSD,20051110,204400,10665,10665,10661,10662
DJIUSD,20051110,204500,10663,10664,10657,10659
DJIUSD,20051110,204600,10661,10661,10659,10661
DJIUSD,20051110,204700,10659,10659,10654,10654
DJIUSD,20051110,204800,10655,10655,10653,10655
DJIUSD,20051110,204900,10653,10655,10652,10652
DJIUSD,20051110,205000,10651,10657,10651,10656
DJIUSD,20051110,205100,10657,10658,10656,10656
DJIUSD,20051110,205200,10657,10662,10657,10659
DJIUSD,20051110,205300,10661,10662,10657,10661
DJIUSD,20051110,205400,10658,10663,10658,10662
DJIUSD,20051110,205500,10662,10664,10660,10661
DJIUSD,20051110,205600,10661,10664,10661,10662
DJIUSD,20051110,205700,10662,10666,10662,10666
DJIUSD,20051110,205800,10666,10666,10664,10664
DJIUSD,20051110,205900,10665,10665,10662,10665
DJIUSD,20051110,210000,10663,10663,10660,10660
DJIUSD,20051110,210100,10660,10662,10658,10662
DJIUSD,20051110,210200,10661,10666,10661,10666
DJIUSD,20051110,210300,10666,10666,10660,10660
DJIUSD,20051110,210400,10661,10663,10660,10661
DJIUSD,20051110,210500,10661,10662,10660,10660
DJIUSD,20051110,210600,10661,10665,10661,10665
DJIUSD,20051110,210700,10662,10664,10662,10662
DJIUSD,20051110,210800,10662,10664,10661,10661
DJIUSD,20051110,210900,10661,10662,10659,10662
DJIUSD,20051110,211000,10660,10661,10658,10658
DJIUSD,20051110,211100,10657,10659,10657,10658
DJIUSD,20051110,211200,10659,10661,10659,10661
DJIUSD,20051110,211300,10658,10660,10656,10660
DJIUSD,20051110,211400,10658,10663,10657,10658
DJIUSD,20051110,211500,10661,10664,10660,10662
DJIUSD,20051110,211600,10663,10664,10661,10664
DJIUSD,20051110,211700,10662,10663,10662,10663
DJIUSD,20051110,211800,10663,10664,10663,10664
DJIUSD,20051110,211900,10663,10665,10663,10664
DJIUSD,20051110,212000,10663,10666,10663,10666
DJIUSD,20051110,212100,10664,10665,10664,10665
DJIUSD,20051110,212200,10663,10665,10663,10665
DJIUSD,20051110,212300,10662,10664,10662,10662
DJIUSD,20051110,212400,10662,10665,10661,10665
DJIUSD,20051110,212500,10662,10665,10662,10663
DJIUSD,20051110,212600,10664,10665,10664,10664
DJIUSD,20051110,212700,10663,10665,10663,10665
DJIUSD,20051110,212800,10664,10665,10663,10664
DJIUSD,20051110,212900,10663,10664,10662,10662
DJIUSD,20051110,213100,10663,10663,10661,10661
DJIUSD,20051110,213300,10661,10662,10661,10662
DJIUSD,20051110,213400,10661,10662,10660,10661
DJIUSD,20051110,213500,10661,10663,10661,10663
DJIUSD,20051110,213600,10662,10663,10662,10662
DJIUSD,20051110,213700,10663,10663,10662,10662
DJIUSD,20051110,213800,10661,10661,10661,10661
DJIUSD,20051110,213900,10662,10663,10660,10660
DJIUSD,20051110,214000,10661,10663,10660,10663
DJIUSD,20051110,214100,10664,10666,10664,10666
DJIUSD,20051110,214200,10664,10665,10664,10664
DJIUSD,20051110,214300,10664,10665,10664,10665
DJIUSD,20051110,214400,10665,10666,10665,10666
DJIUSD,20051110,214500,10666,10666,10666,10666
DJIUSD,20051110,214600,10667,10667,10665,10667
DJIUSD,20051110,214700,10667,10667,10666,10666
DJIUSD,20051110,214800,10666,10667,10666,10667
DJIUSD,20051110,214900,10665,10665,10664,10664
DJIUSD,20051110,215000,10666,10666,10665,10665
DJIUSD,20051110,215200,10664,10665,10664,10664
DJIUSD,20051110,215300,10663,10665,10663,10664
DJIUSD,20051110,215400,10665,10666,10663,10665
DJIUSD,20051110,215600,10664,10665,10664,10665
DJIUSD,20051110,215700,10663,10665,10663,10664
DJIUSD,20051110,215800,10663,10666,10663,10666
DJIUSD,20051110,215900,10664,10667,10664,10666
SPXUSD,20051110,000200,1223,1223,1222,1223
SPXUSD,20051110,000500,1223,1223,1222,1222
SPXUSD,20051110,000600,1222,1223,1222,1223
SPXUSD,20051110,000700,1223,1223,1222,1223
SPXUSD,20051110,000800,1224,1224,1222,1223
SPXUSD,20051110,001000,1223,1223,1223,1223
SPXUSD,20051110,001100,1223,1223,1223,1223
SPXUSD,20051110,001200,1222,1223,1222,1223
SPXUSD,20051110,001500,1222,1222,1222,1222
SPXUSD,20051110,001600,1223,1223,1222,1222
SPXUSD,20051110,001700,1222,1223,1222,1223
SPXUSD,20051110,001900,1223,1223,1222,1222
SPXUSD,20051110,002000,1223,1223,1223,1223
SPXUSD,20051110,002100,1223,1223,1222,1222
SPXUSD,20051110,002200,1223,1224,1223,1224
SPXUSD,20051110,002700,1223,1223,1222,1223
SPXUSD,20051110,002900,1222,1223,1222,1223
SPXUSD,20051110,003700,1224,1224,1222,1222
SPXUSD,20051110,003900,1223,1223,1222,1222
SPXUSD,20051110,004100,1223,1223,1222,1223
SPXUSD,20051110,004700,1223,1223,1222,1223
SPXUSD,20051110,004800,1223,1223,1223,1223
SPXUSD,20051110,004900,1223,1223,1222,1223
SPXUSD,20051110,005200,1223,1223,1223,1223
SPXUSD,20051110,005300,1222,1223,1222,1223
SPXUSD,20051110,005600,1223,1223,1222,1222
SPXUSD,20051110,005700,1222,1223,1222,1223
SPXUSD,20051110,005800,1223,1223,1223,1223
SPXUSD,20051110,005900,1222,1223,1222,1223
SPXUSD,20051110,010000,1222,1223,1222,1223
SPXUSD,20051110,010100,1222,1224,1222,1223
SPXUSD,20051110,010200,1224,1224,1222,1222
SPXUSD,20051110,010300,1222,1223,1222,1223
SPXUSD,20051110,010400,1223,1224,1223,1223
SPXUSD,20051110,010500,1223,1223,1223,1223
SPXUSD,20051110,010600,1222,1224,1222,1224
SPXUSD,20051110,010700,1223,1223,1222,1223
SPXUSD,20051110,010800,1223,1224,1222,1224
SPXUSD,20051110,010900,1223,1223,1222,1222
SPXUSD,20051110,011000,1223,1223,1222,1222
SPXUSD,20051110,011100,1223,1223,1222,1222
SPXUSD,20051110,011200,1224,1224,1222,1223
SPXUSD,20051110,011700,1223,1223,1222,1222
SPXUSD,20051110,011800,1222,1223,1222,1223
SPXUSD,20051110,011900,1223,1223,1223,1223
SPXUSD,20051110,012600,1222,1223,1222,1222
SPXUSD,20051110,012700,1224,1224,1223,1223
SPXUSD,20051110,020300,1222,1223,1222,1223
SPXUSD,20051110,020400,1222,1223,1222,1222
SPXUSD,20051110,020900,1223,1223,1222,1222
SPXUSD,20051110,021200,1223,1223,1222,1223
SPXUSD,20051110,021300,1222,1223,1222,1223
SPXUSD,20051110,021500,1222,1223,1222,1223
SPXUSD,20051110,022000,1223,1223,1223,1223
SPXUSD,20051110,022500,1223,1223,1223,1223
SPXUSD,20051110,022600,1222,1223,1222,1222
SPXUSD,20051110,022700,1222,1224,1222,1224
SPXUSD,20051110,022800,1223,1224,1223,1224
SPXUSD,20051110,022900,1222,1222,1222,1222
SPXUSD,20051110,023500,1223,1223,1222,1222
SPXUSD,20051110,023700,1223,1223,1222,1223
SPXUSD,20051110,023900,1223,1223,1222,1223
SPXUSD,20051110,024100,1223,1223,1222,1222
SPXUSD,20051110,024300,1223,1223,1222,1222
SPXUSD,20051110,024600,1223,1223,1222,1223
SPXUSD,20051110,025900,1222,1223,1222,1223
SPXUSD,20051110,030000,1222,1223,1222,1222
SPXUSD,20051110,030300,1222,1223,1222,1222
SPXUSD,20051110,030400,1223,1223,1222,1222
SPXUSD,20051110,030700,1223,1223,1222,1223
SPXUSD,20051110,030800,1223,1223,1222,1222
SPXUSD,20051110,030900,1222,1223,1222,1223
SPXUSD,20051110,031200,1223,1223,1223,1223
SPXUSD,20051110,031600,1224,1224,1222,1222
SPXUSD,20051110,032500,1222,1222,1222,1222
SPXUSD,20051110,032600,1222,1222,1222,1222
SPXUSD,20051110,033100,1223,1224,1222,1223
SPXUSD,20051110,033400,1223,1224,1222,1224
SPXUSD,20051110,034100,1222,1223,1222,1223
SPXUSD,20051110,034200,1222,1223,1222,1223
SPXUSD,20051110,034300,1222,1223,1222,1223
SPXUSD,20051110,034400,1222,1224,1222,1222
SPXUSD,20051110,034700,1223,1224,1223,1223
SPXUSD,20051110,035000,1223,1224,1223,1223
SPXUSD,20051110,035100,1222,1223,1222,1222
SPXUSD,20051110,035200,1222,1223,1222,1223
SPXUSD,20051110,035300,1222,1224,1222,1224
SPXUSD,20051110,035400,1223,1223,1223,1223
SPXUSD,20051110,035500,1223,1223,1222,1222
SPXUSD,20051110,035600,1223,1223,1223,1223
SPXUSD,20051110,035700,1223,1224,1222,1224
SPXUSD,20051110,035800,1224,1224,1223,1223
SPXUSD,20051110,040100,1223,1223,1222,1222
SPXUSD,20051110,040300,1222,1223,1222,1223
SPXUSD,20051110,040700,1222,1222,1222,1222
SPXUSD,20051110,040800,1223,1223,1222,1222
SPXUSD,20051110,040900,1223,1223,1223,1223
SPXUSD,20051110,041000,1224,1224,1223,1223
SPXUSD,20051110,041100,1223,1223,1222,1222
SPXUSD,20051110,041300,1224,1224,1222,1223
SPXUSD,20051110,041400,1222,1223,1222,1222
SPXUSD,20051110,041500,1222,1224,1222,1222
SPXUSD,20051110,041800,1224,1224,1222,1222
SPXUSD,20051110,042000,1223,1223,1222,1223
SPXUSD,20051110,042100,1223,1223,1223,1223
SPXUSD,20051110,042200,1224,1224,1222,1222
SPXUSD,20051110,042300,1223,1223,1222,1222
SPXUSD,20051110,042600,1222,1223,1222,1222
SPXUSD,20051110,042700,1222,1223,1222,1223
SPXUSD,20051110,043000,1222,1223,1222,1223
SPXUSD,20051110,043200,1224,1224,1223,1223
SPXUSD,20051110,043300,1223,1224,1223,1224
SPXUSD,20051110,043400,1223,1223,1222,1223
SPXUSD,20051110,043500,1222,1223,1222,1222
SPXUSD,20051110,043800,1222,1223,1222,1223
SPXUSD,20051110,043900,1222,1223,1222,1222
SPXUSD,20051110,044400,1223,1223,1222,1223
SPXUSD,20051110,044900,1223,1223,1222,1223
SPXUSD,20051110,045000,1222,1223,1222,1222
SPXUSD,20051110,050300,1222,1223,1222,1223
SPXUSD,20051110,050800,1223,1223,1222,1223
SPXUSD,20051110,051600,1223,1223,1222,1223
SPXUSD,20051110,051700,1222,1223,1222,1223
SPXUSD,20051110,052000,1222,1222,1222,1222
SPXUSD,20051110,052400,1223,1223,1222,1222
SPXUSD,20051110,052600,1223,1223,1222,1223
SPXUSD,20051110,052700,1222,1223,1222,1223
SPXUSD,20051110,052800,1223,1224,1222,1222
SPXUSD,20051110,052900,1222,1224,1222,1223
SPXUSD,20051110,053000,1223,1223,1222,1223
SPXUSD,20051110,053100,1222,1224,1222,1224
SPXUSD,20051110,053200,1224,1224,1222,1224
SPXUSD,20051110,053300,1224,1224,1223,1223
SPXUSD,20051110,053400,1223,1223,1222,1222
SPXUSD,20051110,054000,1222,1223,1222,1223
SPXUSD,20051110,054100,1224,1224,1223,1223
SPXUSD,20051110,054200,1223,1223,1222,1222
SPXUSD,20051110,054300,1222,1224,1222,1222
SPXUSD,20051110,054400,1223,1223,1223,1223
SPXUSD,20051110,054500,1223,1223,1223,1223
SPXUSD,20051110,054600,1223,1224,1223,1224
SPXUSD,20051110,055700,1223,1224,1223,1224
SPXUSD,20051110,060400,1222,1224,1222,1223
SPXUSD,20051110,060600,1223,1224,1222,1222
SPXUSD,20051110,060700,1223,1223,1223,1223
SPXUSD,20051110,060800,1222,1223,1222,1223
SPXUSD,20051110,061400,1222,1224,1222,1223
SPXUSD,20051110,061500,1223,1223,1222,1222
SPXUSD,20051110,061600,1223,1223,1223,1223
SPXUSD,20051110,062000,1223,1223,1223,1223
SPXUSD,20051110,062500,1223,1223,1223,1223
SPXUSD,20051110,062700,1223,1223,1222,1222
SPXUSD,20051110,062900,1223,1224,1222,1223
SPXUSD,20051110,063000,1224,1224,1222,1222
SPXUSD,20051110,063100,1223,1223,1222,1222
SPXUSD,20051110,063200,1222,1224,1222,1224
SPXUSD,20051110,063400,1223,1223,1222,1222
SPXUSD,20051110,063600,1223,1223,1222,1222
SPXUSD,20051110,063700,1222,1223,1222,1223
SPXUSD,20051110,064800,1223,1224,1223,1224
SPXUSD,20051110,065000,1222,1223,1222,1222
SPXUSD,20051110,065100,1223,1223,1223,1223
SPXUSD,20051110,065200,1223,1223,1223,1223
SPXUSD,20051110,065300,1223,1223,1222,1222
SPXUSD,20051110,065400,1222,1224,1222,1224
SPXUSD,20051110,065700,1223,1223,1223,1223
SPXUSD,20051110,065800,1224,1224,1223,1223
SPXUSD,20051110,065900,1224,1224,1223,1223
SPXUSD,20051110,070000,1223,1224,1223,1223
SPXUSD,20051110,070100,1222,1224,1222,1223
SPXUSD,20051110,070200,1224,1224,1223,1223
SPXUSD,20051110,070300,1223,1223,1223,1223
SPXUSD,20051110,070400,1224,1224,1223,1223
SPXUSD,20051110,070600,1224,1224,1223,1223
SPXUSD,20051110,070700,1223,1223,1223,1223
SPXUSD,20051110,070900,1222,1224,1222,1222
SPXUSD,20051110,071200,1223,1223,1222,1222
SPXUSD,20051110,071500,1223,1224,1222,1222
SPXUSD,20051110,071600,1223,1224,1222,1223
SPXUSD,20051110,072000,1224,1224,1222,1223
SPXUSD,20051110,072100,1222,1224,1222,1222
SPXUSD,20051110,072200,1222,1223,1222,1222
SPXUSD,20051110,072300,1224,1224,1223,1224
SPXUSD,20051110,072400,1223,1224,1222,1223
SPXUSD,20051110,072800,1223,1223,1222,1222
SPXUSD,20051110,072900,1223,1224,1222,1223
SPXUSD,20051110,073000,1222,1224,1222,1224
SPXUSD,20051110,073100,1223,1223,1223,1223
SPXUSD,20051110,073300,1224,1224,1222,1222
SPXUSD,20051110,073400,1223,1223,1222,1222
SPXUSD,20051110,073500,1223,1223,1222,1222
SPXUSD,20051110,073700,1223,1223,1223,1223
SPXUSD,20051110,073800,1222,1224,1222,1222
SPXUSD,20051110,073900,1224,1224,1222,1222
SPXUSD,20051110,074000,1223,1223,1222,1222
SPXUSD,20051110,074300,1224,1224,1222,1222
SPXUSD,20051110,074400,1222,1223,1222,1222
SPXUSD,20051110,074600,1223,1223,1223,1223
SPXUSD,20051110,074700,1223,1223,1222,1222
SPXUSD,20051110,074900,1224,1224,1222,1222
SPXUSD,20051110,075000,1222,1223,1222,1223
SPXUSD,20051110,075100,1223,1223,1222,1222
SPXUSD,20051110,075200,1222,1224,1222,1223
SPXUSD,20051110,075300,1222,1223,1222,1222
SPXUSD,20051110,075400,1223,1224,1223,1224
SPXUSD,20051110,075500,1222,1224,1222,1224
SPXUSD,20051110,075700,1223,1223,1222,1222
SPXUSD,20051110,075800,1222,1223,1222,1222
SPXUSD,20051110,075900,1223,1224,1222,1224
SPXUSD,20051110,080000,1223,1223,1222,1222
SPXUSD,20051110,080100,1222,1223,1222,1223
SPXUSD,20051110,080200,1223,1223,1223,1223
SPXUSD,20051110,080300,1223,1224,1223,1224
SPXUSD,20051110,080400,1223,1223,1223,1223
SPXUSD,20051110,080500,1224,1224,1223,1224
SPXUSD,20051110,080600,1223,1223,1223,1223
SPXUSD,20051110,080700,1223,1223,1223,1223
SPXUSD,20051110,080800,1223,1223,1222,1222
SPXUSD,20051110,080900,1223,1223,1223,1223
SPXUSD,20051110,081000,1223,1224,1222,1222
SPXUSD,20051110,081100,1223,1223,1222,1222
SPXUSD,20051110,081200,1222,1223,1222,1222
SPXUSD,20051110,081300,1223,1224,1222,1222
SPXUSD,20051110,081400,1224,1224,1222,1222
SPXUSD,20051110,081500,1222,1223,1222,1223
SPXUSD,20051110,081600,1223,1223,1223,1223
SPXUSD,20051110,081700,1223,1224,1223,1223
SPXUSD,20051110,081900,1224,1224,1222,1223
SPXUSD,20051110,082000,1223,1223,1222,1222
SPXUSD,20051110,082100,1223,1223,1222,1223
SPXUSD,20051110,082200,1223,1223,1222,1222
SPXUSD,20051110,082300,1223,1224,1222,1224
SPXUSD,20051110,082400,1224,1224,1222,1224
SPXUSD,20051110,082500,1223,1224,1222,1224
SPXUSD,20051110,082600,1224,1224,1222,1223
SPXUSD,20051110,082700,1224,1224,1222,1222
SPXUSD,20051110,082800,1222,1223,1222,1223
SPXUSD,20051110,083000,1223,1224,1223,1224
SPXUSD,20051110,083100,1224,1224,1223,1223
SPXUSD,20051110,083200,1223,1223,1223,1223
SPXUSD,20051110,083300,1223,1223,1222,1222
SPXUSD,20051110,083400,1224,1224,1222,1222
SPXUSD,20051110,083500,1223,1223,1222,1222
SPXUSD,20051110,083600,1222,1222,1222,1222
SPXUSD,20051110,083700,1222,1223,1222,1222
SPXUSD,20051110,083900,1223,1223,1223,1223
SPXUSD,20051110,084000,1223,1223,1222,1222
SPXUSD,20051110,084100,1223,1223,1223,1223
SPXUSD,20051110,084200,1222,1223,1222,1222
SPXUSD,20051110,084300,1223,1223,1222,1222
SPXUSD,20051110,084400,1222,1224,1222,1224
SPXUSD,20051110,084500,1223,1223,1222,1223
SPXUSD,20051110,084600,1223,1223,1223,1223
SPXUSD,20051110,084800,1222,1223,1222,1223
SPXUSD,20051110,084900,1224,1224,1222,1222
SPXUSD,20051110,085000,1223,1223,1223,1223
SPXUSD,20051110,085100,1224,1224,1222,1223
SPXUSD,20051110,085200,1223,1223,1222,1222
SPXUSD,20051110,085400,1221,1223,1221,1221
SPXUSD,20051110,085500,1223,1224,1222,1224
SPXUSD,20051110,085600,1222,1223,1222,1223
SPXUSD,20051110,085700,1224,1224,1222,1222
SPXUSD,20051110,085800,1222,1223,1222,1223
SPXUSD,20051110,085900,1222,1223,1222,1223
SPXUSD,20051110,090000,1222,1223,1222,1223
SPXUSD,20051110,090100,1222,1222,1221,1221
SPXUSD,20051110,090200,1223,1223,1222,1223
SPXUSD,20051110,090300,1222,1223,1222,1223
SPXUSD,20051110,090400,1222,1223,1222,1223
SPXUSD,20051110,090500,1222,1223,1222,1223
SPXUSD,20051110,090600,1222,1223,1222,1223
SPXUSD,20051110,090800,1222,1223,1221,1223
SPXUSD,20051110,090900,1222,1223,1221,1221
SPXUSD,20051110,091000,1223,1223,1222,1222
SPXUSD,20051110,091100,1222,1223,1222,1223
SPXUSD,20051110,091200,1223,1223,1222,1223
SPXUSD,20051110,091300,1222,1222,1221,1221
SPXUSD,20051110,091400,1223,1223,1222,1223
SPXUSD,20051110,091500,1222,1223,1222,1223
SPXUSD,20051110,091600,1223,1223,1223,1223
SPXUSD,20051110,091700,1222,1223,1222,1223
SPXUSD,20051110,091800,1223,1223,1222,1222
SPXUSD,20051110,091900,1222,1223,1222,1223
SPXUSD,20051110,092000,1222,1223,1222,1223
SPXUSD,20051110,092100,1222,1223,1222,1223
SPXUSD,20051110,092200,1223,1223,1222,1222
SPXUSD,20051110,092300,1223,1223,1223,1223
SPXUSD,20051110,092400,1223,1223,1222,1223
SPXUSD,20051110,092500,1222,1223,1222,1222
SPXUSD,20051110,092600,1222,1223,1222,1222
SPXUSD,20051110,092700,1222,1223,1222,1223
SPXUSD,20051110,092800,1222,1223,1222,1223
SPXUSD,20051110,092900,1223,1223,1222,1222
SPXUSD,20051110,093000,1223,1223,1222,1223
SPXUSD,20051110,093100,1222,1222,1221,1221
SPXUSD,20051110,093200,1222,1223,1222,1222
SPXUSD,20051110,093400,1223,1223,1222,1222
SPXUSD,20051110,093500,1223,1223,1222,1222
SPXUSD,20051110,093600,1222,1222,1221,1222
SPXUSD,20051110,093800,1222,1222,1222,1222
SPXUSD,20051110,093900,1222,1222,1222,1222
SPXUSD,20051110,094000,1223,1223,1222,1222
SPXUSD,20051110,094100,1221,1223,1221,1223
SPXUSD,20051110,094200,1223,1223,1221,1222
SPXUSD,20051110,094300,1223,1223,1222,1222
SPXUSD,20051110,094400,1222,1223,1222,1223
SPXUSD,20051110,094500,1222,1223,1222,1223
SPXUSD,20051110,094600,1223,1223,1223,1223
SPXUSD,20051110,094800,1222,1223,1222,1223
SPXUSD,20051110,095000,1221,1222,1221,1222
SPXUSD,20051110,095100,1222,1222,1221,1221
SPXUSD,20051110,095200,1222,1222,1221,1222
SPXUSD,20051110,095300,1222,1222,1222,1222
SPXUSD,20051110,095400,1221,1222,1221,1221
SPXUSD,20051110,095500,1222,1222,1221,1221
SPXUSD,20051110,095600,1221,1222,1221,1222
SPXUSD,20051110,095700,1223,1223,1221,1222
SPXUSD,20051110,095900,1221,1222,1221,1221
SPXUSD,20051110,100000,1222,1222,1221,1222
SPXUSD,20051110,100200,1221,1221,1221,1221
SPXUSD,20051110,100300,1222,1222,1221,1221
SPXUSD,20051110,100400,1221,1222,1221,1222
SPXUSD,20051110,100700,1221,1222,1221,1222
SPXUSD,20051110,100800,1222,1222,1221,1221
SPXUSD,20051110,100900,1222,1222,1221,1221
SPXUSD,20051110,101100,1222,1223,1222,1222
SPXUSD,20051110,101200,1221,1221,1221,1221
SPXUSD,20051110,101400,1222,1223,1221,1223
SPXUSD,20051110,101500,1222,1222,1222,1222
SPXUSD,20051110,101700,1221,1221,1221,1221
SPXUSD,20051110,101900,1222,1222,1221,1222
SPXUSD,20051110,102000,1221,1222,1221,1222
SPXUSD,20051110,102100,1221,1222,1221,1222
SPXUSD,20051110,102300,1221,1222,1221,1222
SPXUSD,20051110,102400,1222,1222,1221,1221
SPXUSD,20051110,102600,1222,1222,1221,1221
SPXUSD,20051110,102700,1221,1222,1221,1221
SPXUSD,20051110,102900,1222,1222,1221,1221
SPXUSD,20051110,103300,1222,1222,1221,1221
SPXUSD,20051110,103500,1221,1223,1221,1223
SPXUSD,20051110,103600,1221,1222,1221,1222
SPXUSD,20051110,103700,1221,1222,1221,1222
SPXUSD,20051110,104000,1222,1223,1222,1223
SPXUSD,20051110,104100,1222,1222,1222,1222
SPXUSD,20051110,104300,1222,1223,1222,1222
SPXUSD,20051110,104600,1222,1222,1222,1222
SPXUSD,20051110,104700,1222,1222,1221,1221
SPXUSD,20051110,104800,1222,1222,1221,1221
SPXUSD,20051110,104900,1221,1223,1221,1223
SPXUSD,20051110,105000,1223,1223,1221,1221
SPXUSD,20051110,105100,1221,1222,1221,1222
SPXUSD,20051110,105200,1222,1222,1221,1221
SPXUSD,20051110,105300,1223,1223,1221,1221
SPXUSD,20051110,105500,1222,1223,1221,1223
SPXUSD,20051110,105600,1222,1223,1222,1223
SPXUSD,20051110,105700,1222,1223,1222,1222
SPXUSD,20051110,105800,1222,1223,1222,1223
SPXUSD,20051110,110000,1222,1222,1222,1222
SPXUSD,20051110,110100,1221,1223,1221,1222
SPXUSD,20051110,110200,1223,1223,1221,1223
SPXUSD,20051110,110300,1221,1223,1221,1223
SPXUSD,20051110,110400,1222,1222,1222,1222
SPXUSD,20051110,110500,1223,1223,1222,1222
SPXUSD,20051110,110600,1221,1222,1221,1222
SPXUSD,20051110,110700,1222,1223,1222,1223
SPXUSD,20051110,110800,1223,1223,1222,1222
SPXUSD,20051110,110900,1223,1223,1223,1223
SPXUSD,20051110,111300,1222,1222,1222,1222
SPXUSD,20051110,111400,1222,1223,1222,1223
SPXUSD,20051110,111500,1223,1224,1222,1224
SPXUSD,20051110,111600,1223,1224,1223,1224
SPXUSD,20051110,112000,1222,1222,1222,1222
SPXUSD,20051110,112100,1223,1223,1222,1222
SPXUSD,20051110,112200,1223,1223,1222,1223
SPXUSD,20051110,112300,1223,1223,1222,1222
SPXUSD,20051110,112500,1222,1222,1222,1222
SPXUSD,20051110,112600,1223,1223,1222,1223
SPXUSD,20051110,112800,1221,1223,1221,1223
SPXUSD,20051110,112900,1222,1222,1222,1222
SPXUSD,20051110,113000,1223,1223,1223,1223
SPXUSD,20051110,113200,1223,1223,1221,1223
SPXUSD,20051110,113400,1223,1223,1222,1222
SPXUSD,20051110,113500,1223,1223,1222,1222
SPXUSD,20051110,113900,1222,1223,1222,1223
SPXUSD,20051110,114000,1222,1223,1222,1223
SPXUSD,20051110,114100,1221,1222,1221,1222
SPXUSD,20051110,114200,1221,1223,1221,1222
SPXUSD,20051110,114300,1223,1223,1221,1221
SPXUSD,20051110,114400,1222,1222,1222,1222
SPXUSD,20051110,114800,1222,1222,1222,1222
SPXUSD,20051110,114900,1222,1222,1222,1222
SPXUSD,20051110,115000,1223,1223,1222,1223
SPXUSD,20051110,115100,1223,1223,1223,1223
SPXUSD,20051110,115200,1222,1222,1222,1222
SPXUSD,20051110,115300,1224,1224,1222,1223
SPXUSD,20051110,115500,1223,1223,1222,1222
SPXUSD,20051110,115600,1223,1224,1223,1223
SPXUSD,20051110,115700,1222,1223,1222,1222
SPXUSD,20051110,115800,1223,1223,1223,1223
SPXUSD,20051110,115900,1222,1224,1222,1223
SPXUSD,20051110,120000,1223,1223,1222,1222
SPXUSD,20051110,120100,1223,1223,1222,1222
SPXUSD,20051110,120200,1222,1223,1222,1223
SPXUSD,20051110,120300,1222,1223,1222,1223
SPXUSD,20051110,120400,1222,1223,1222,1223
SPXUSD,20051110,120600,1223,1224,1223,1224
SPXUSD,20051110,120800,1223,1223,1222,1222
SPXUSD,20051110,120900,1222,1224,1222,1224
SPXUSD,20051110,121000,1223,1223,1222,1223
SPXUSD,20051110,121100,1223,1224,1223,1223
SPXUSD,20051110,121200,1223,1224,1223,1223
SPXUSD,20051110,121400,1222,1223,1222,1223
SPXUSD,20051110,121500,1222,1224,1222,1223
SPXUSD,20051110,121600,1223,1223,1222,1223
SPXUSD,20051110,121700,1222,1224,1222,1224
SPXUSD,20051110,121800,1223,1223,1222,1222
SPXUSD,20051110,121900,1222,1223,1222,1223
SPXUSD,20051110,122000,1223,1223,1222,1222
SPXUSD,20051110,122100,1223,1223,1222,1222
SPXUSD,20051110,122200,1223,1223,1223,1223
SPXUSD,20051110,122300,1224,1224,1224,1224
SPXUSD,20051110,122400,1223,1223,1223,1223
SPXUSD,20051110,122500,1223,1224,1223,1224
SPXUSD,20051110,122600,1223,1223,1223,1223
SPXUSD,20051110,122700,1223,1223,1222,1223
SPXUSD,20051110,122800,1223,1224,1223,1223
SPXUSD,20051110,122900,1224,1224,1222,1222
SPXUSD,20051110,123000,1222,1223,1222,1222
SPXUSD,20051110,123100,1223,1223,1222,1222
SPXUSD,20051110,123200,1223,1223,1222,1222
SPXUSD,20051110,123300,1224,1224,1222,1222
SPXUSD,20051110,123400,1222,1223,1222,1223
SPXUSD,20051110,123500,1222,1223,1222,1223
SPXUSD,20051110,123600,1222,1224,1222,1223
SPXUSD,20051110,123700,1223,1224,1223,1224
SPXUSD,20051110,123800,1222,1223,1222,1222
SPXUSD,20051110,123900,1222,1224,1222,1224
SPXUSD,20051110,124000,1223,1223,1222,1222
SPXUSD,20051110,124100,1223,1223,1222,1222
SPXUSD,20051110,124200,1224,1224,1222,1223
SPXUSD,20051110,124300,1222,1223,1222,1223
SPXUSD,20051110,124400,1223,1224,1222,1223
SPXUSD,20051110,124500,1223,1223,1223,1223
SPXUSD,20051110,124600,1223,1223,1222,1222
SPXUSD,20051110,124700,1222,1223,1222,1222
SPXUSD,20051110,124900,1223,1223,1223,1223
SPXUSD,20051110,125000,1222,1223,1222,1223
SPXUSD,20051110,125100,1222,1224,1222,1224
SPXUSD,20051110,125200,1223,1223,1223,1223
SPXUSD,20051110,125300,1224,1224,1222,1222
SPXUSD,20051110,125400,1223,1223,1223,1223
SPXUSD,20051110,125500,1222,1224,1222,1224
SPXUSD,20051110,125600,1223,1223,1222,1223
SPXUSD,20051110,125700,1223,1223,1222,1223
SPXUSD,20051110,125800,1222,1223,1222,1223
SPXUSD,20051110,125900,1223,1223,1223,1223
SPXUSD,20051110,130000,1223,1223,1222,1222
SPXUSD,20051110,130100,1222,1223,1222,1223
SPXUSD,20051110,130200,1222,1223,1221,1221
SPXUSD,20051110,130300,1223,1223,1223,1223
SPXUSD,20051110,130400,1223,1223,1222,1222
SPXUSD,20051110,130500,1222,1222,1222,1222
SPXUSD,20051110,130600,1222,1223,1222,1222
SPXUSD,20051110,130700,1222,1223,1221,1223
SPXUSD,20051110,130800,1222,1223,1221,1222
SPXUSD,20051110,130900,1223,1223,1222,1222
SPXUSD,20051110,131000,1222,1222,1222,1222
SPXUSD,20051110,131100,1221,1222,1221,1222
SPXUSD,20051110,131200,1222,1223,1222,1223
SPXUSD,20051110,131300,1223,1223,1222,1222
SPXUSD,20051110,131400,1223,1223,1222,1223
SPXUSD,20051110,131500,1223,1223,1222,1222
SPXUSD,20051110,131600,1223,1223,1222,1223
SPXUSD,20051110,131700,1223,1223,1222,1223
SPXUSD,20051110,131800,1221,1222,1221,1222
SPXUSD,20051110,131900,1222,1223,1221,1223
SPXUSD,20051110,132000,1223,1223,1221,1221
SPXUSD,20051110,132100,1222,1223,1222,1223
SPXUSD,20051110,132200,1223,1223,1222,1222
SPXUSD,20051110,132300,1222,1222,1222,1222
SPXUSD,20051110,132400,1223,1223,1221,1222
SPXUSD,20051110,132500,1223,1223,1221,1222
SPXUSD,20051110,132600,1222,1222,1221,1222
SPXUSD,20051110,132700,1223,1223,1222,1223
SPXUSD,20051110,132800,1222,1223,1222,1222
SPXUSD,20051110,132900,1224,1224,1223,1223
SPXUSD,20051110,133000,1223,1223,1222,1222
SPXUSD,20051110,133100,1223,1223,1222,1223
SPXUSD,20051110,133200,1222,1223,1222,1222
SPXUSD,20051110,133300,1222,1223,1222,1222
SPXUSD,20051110,133400,1222,1222,1222,1222
SPXUSD,20051110,133500,1222,1222,1221,1221
SPXUSD,20051110,133600,1221,1222,1221,1222
SPXUSD,20051110,133700,1221,1222,1221,1222
SPXUSD,20051110,133800,1222,1223,1221,1223
SPXUSD,20051110,133900,1222,1223,1222,1223
SPXUSD,20051110,134000,1221,1222,1221,1222
SPXUSD,20051110,134100,1222,1223,1222,1223
SPXUSD,20051110,134200,1222,1223,1222,1223
SPXUSD,20051110,134300,1223,1223,1222,1223
SPXUSD,20051110,134400,1223,1223,1222,1223
SPXUSD,20051110,134500,1223,1223,1221,1223
SPXUSD,20051110,134600,1222,1223,1222,1222
SPXUSD,20051110,134700,1222,1223,1221,1223
SPXUSD,20051110,134800,1222,1223,1221,1223
SPXUSD,20051110,134900,1223,1223,1222,1222
SPXUSD,20051110,135000,1222,1223,1222,1223
SPXUSD,20051110,135100,1222,1222,1222,1222
SPXUSD,20051110,135200,1222,1223,1222,1222
SPXUSD,20051110,135300,1222,1223,1222,1223
SPXUSD,20051110,135400,1222,1222,1222,1222
SPXUSD,20051110,135500,1222,1223,1222,1223
SPXUSD,20051110,135600,1224,1224,1222,1222
SPXUSD,20051110,135700,1223,1223,1222,1222
SPXUSD,20051110,135800,1223,1223,1222,1223
SPXUSD,20051110,135900,1222,1224,1222,1224
SPXUSD,20051110,140000,1222,1222,1222,1222
SPXUSD,20051110,140100,1223,1223,1222,1223
SPXUSD,20051110,140200,1222,1223,1222,1223
SPXUSD,20051110,140300,1224,1224,1221,1223
SPXUSD,20051110,140400,1223,1223,1221,1221
SPXUSD,20051110,140500,1222,1223,1221,1223
SPXUSD,20051110,140600,1221,1223,1221,1221
SPXUSD,20051110,140700,1221,1222,1220,1222
SPXUSD,20051110,140800,1221,1222,1220,1220
SPXUSD,20051110,140900,1221,1222,1221,1221
SPXUSD,20051110,141000,1220,1220,1219,1219
SPXUSD,20051110,141100,1219,1221,1219,1219
SPXUSD,20051110,141200,1218,1220,1218,1219
SPXUSD,20051110,141300,1220,1220,1219,1219
SPXUSD,20051110,141400,1220,1220,1217,1218
SPXUSD,20051110,141500,1219,1219,1217,1217
SPXUSD,20051110,141600,1217,1219,1217,1217
SPXUSD,20051110,141700,1216,1217,1216,1217
SPXUSD,20051110,141800,1217,1217,1217,1217
SPXUSD,20051110,141900,1217,1219,1216,1218
SPXUSD,20051110,142000,1217,1219,1217,1217
SPXUSD,20051110,142100,1219,1219,1217,1217
SPXUSD,20051110,142200,1219,1219,1217,1217
SPXUSD,20051110,142300,1219,1219,1217,1217
SPXUSD,20051110,142400,1217,1219,1217,1219
SPXUSD,20051110,142500,1218,1219,1218,1219
SPXUSD,20051110,142600,1220,1220,1218,1218
SPXUSD,20051110,142700,1218,1219,1218,1218
SPXUSD,20051110,142800,1217,1219,1217,1219
SPXUSD,20051110,142900,1219,1219,1218,1218
SPXUSD,20051110,143000,1219,1219,1218,1219
SPXUSD,20051110,143100,1218,1220,1217,1219
SPXUSD,20051110,143200,1218,1218,1217,1217
SPXUSD,20051110,143300,1218,1219,1218,1218
SPXUSD,20051110,143400,1217,1218,1217,1218
SPXUSD,20051110,143500,1217,1219,1217,1217
SPXUSD,20051110,143600,1218,1219,1218,1219
SPXUSD,20051110,143700,1217,1218,1217,1217
SPXUSD,20051110,143800,1219,1219,1218,1218
SPXUSD,20051110,143900,1217,1218,1217,1218
SPXUSD,20051110,144000,1218,1219,1217,1218
SPXUSD,20051110,144100,1217,1218,1217,1218
SPXUSD,20051110,144200,1217,1219,1217,1218
SPXUSD,20051110,144300,1218,1218,1217,1218
SPXUSD,20051110,144400,1217,1218,1216,1216
SPXUSD,20051110,144500,1217,1218,1216,1217
SPXUSD,20051110,144600,1217,1218,1217,1218
SPXUSD,20051110,144700,1217,1218,1216,1217
SPXUSD,20051110,144800,1218,1218,1217,1218
SPXUSD,20051110,144900,1216,1218,1216,1217
SPXUSD,20051110,145000,1218,1218,1218,1218
SPXUSD,20051110,145100,1218,1219,1217,1217
SPXUSD,20051110,145200,1217,1217,1217,1217
SPXUSD,20051110,145300,1217,1219,1217,1218
SPXUSD,20051110,145400,1218,1219,1217,1218
SPXUSD,20051110,145500,1219,1219,1218,1219
SPXUSD,20051110,145600,1219,1219,1219,1219
SPXUSD,20051110,145700,1220,1220,1219,1220
SPXUSD,20051110,145800,1218,1219,1218,1219
SPXUSD,20051110,145900,1218,1219,1218,1219
SPXUSD,20051110,150000,1219,1220,1218,1219
SPXUSD,20051110,150100,1220,1220,1218,1219
SPXUSD,20051110,150200,1219,1220,1218,1219
SPXUSD,20051110,150300,1219,1220,1219,1220
SPXUSD,20051110,150400,1220,1220,1218,1219
SPXUSD,20051110,150500,1219,1220,1219,1219
SPXUSD,20051110,150600,1219,1219,1218,1218
SPXUSD,20051110,150700,1219,1221,1219,1221
SPXUSD,20051110,150800,1219,1221,1219,1220
SPXUSD,20051110,150900,1219,1220,1219,1220
SPXUSD,20051110,151000,1220,1220,1219,1219
SPXUSD,20051110,151100,1219,1220,1218,1218
SPXUSD,20051110,151200,1219,1219,1218,1219
SPXUSD,20051110,151300,1220,1220,1218,1218
SPXUSD,20051110,151400,1218,1219,1218,1218
SPXUSD,20051110,151500,1218,1219,1218,1219
SPXUSD,20051110,151600,1218,1218,1218,1218
SPXUSD,20051110,151700,1218,1219,1218,1219
SPXUSD,20051110,151800,1218,1219,1218,1218
SPXUSD,20051110,151900,1219,1219,1219,1219
SPXUSD,20051110,152000,1219,1219,1218,1218
SPXUSD,20051110,152100,1219,1219,1218,1218
SPXUSD,20051110,152200,1218,1220,1218,1220
SPXUSD,20051110,152300,1219,1219,1218,1219
SPXUSD,20051110,152400,1220,1220,1219,1219
SPXUSD,20051110,152500,1219,1220,1219,1220
SPXUSD,20051110,152600,1220,1220,1219,1219
SPXUSD,20051110,152700,1219,1220,1218,1218
SPXUSD,20051110,152800,1218,1220,1218,1219
SPXUSD,20051110,152900,1219,1219,1219,1219
SPXUSD,20051110,153000,1220,1220,1218,1218
SPXUSD,20051110,153100,1220,1220,1219,1219
SPXUSD,20051110,153200,1219,1220,1219,1220
SPXUSD,20051110,153300,1220,1221,1218,1220
SPXUSD,20051110,153400,1218,1219,1218,1219
SPXUSD,20051110,153500,1219,1220,1219,1220
SPXUSD,20051110,153600,1219,1220,1218,1218
SPXUSD,20051110,153700,1218,1220,1217,1218
SPXUSD,20051110,153800,1218,1218,1218,1218
SPXUSD,20051110,153900,1218,1218,1217,1218
SPXUSD,20051110,154000,1217,1219,1217,1219
SPXUSD,20051110,154100,1218,1219,1218,1219
SPXUSD,20051110,154200,1219,1219,1218,1218
SPXUSD,20051110,154300,1217,1218,1217,1217
SPXUSD,20051110,154400,1219,1219,1219,1219
SPXUSD,20051110,154500,1218,1219,1218,1219
SPXUSD,20051110,154600,1219,1220,1218,1218
SPXUSD,20051110,154700,1219,1220,1218,1218
SPXUSD,20051110,154800,1218,1219,1218,1219
SPXUSD,20051110,154900,1218,1219,1218,1219
SPXUSD,20051110,155000,1219,1219,1218,1219
SPXUSD,20051110,155100,1218,1220,1218,1219
SPXUSD,20051110,155200,1220,1221,1220,1221
SPXUSD,20051110,155300,1221,1221,1220,1220
SPXUSD,20051110,155400,1220,1220,1219,1219
SPXUSD,20051110,155500,1220,1221,1220,1221
SPXUSD,20051110,155600,1220,1221,1220,1221
SPXUSD,20051110,155700,1220,1221,1220,1220
SPXUSD,20051110,155800,1221,1221,1220,1220
SPXUSD,20051110,155900,1219,1220,1219,1219
SPXUSD,20051110,160000,1220,1221,1220,1221
SPXUSD,20051110,160100,1221,1221,1219,1220
SPXUSD,20051110,160200,1220,1220,1219,1220
SPXUSD,20051110,160300,1219,1220,1219,1220
SPXUSD,20051110,160400,1219,1220,1219,1220
SPXUSD,20051110,160500,1220,1220,1220,1220
SPXUSD,20051110,160600,1221,1221,1219,1220
SPXUSD,20051110,160700,1219,1220,1219,1220
SPXUSD,20051110,160800,1219,1221,1219,1221
SPXUSD,20051110,160900,1219,1221,1219,1221
SPXUSD,20051110,161000,1221,1221,1220,1221
SPXUSD,20051110,161100,1220,1220,1220,1220
SPXUSD,20051110,161200,1220,1220,1219,1220
SPXUSD,20051110,161300,1219,1219,1219,1219
SPXUSD,20051110,161400,1219,1220,1218,1220
SPXUSD,20051110,161500,1220,1221,1219,1219
SPXUSD,20051110,161600,1221,1221,1219,1219
SPXUSD,20051110,161700,1220,1222,1220,1221
SPXUSD,20051110,161800,1221,1221,1220,1221
SPXUSD,20051110,161900,1220,1220,1219,1219
SPXUSD,20051110,162000,1221,1221,1219,1219
SPXUSD,20051110,162100,1220,1221,1219,1219
SPXUSD,20051110,162200,1220,1221,1219,1219
SPXUSD,20051110,162300,1220,1220,1219,1220
SPXUSD,20051110,162400,1220,1221,1219,1221
SPXUSD,20051110,162500,1220,1221,1220,1221
SPXUSD,20051110,162600,1220,1221,1219,1219
SPXUSD,20051110,162700,1220,1221,1219,1221
SPXUSD,20051110,162800,1221,1222,1221,1221
SPXUSD,20051110,162900,1222,1223,1221,1221
SPXUSD,20051110,163000,1222,1222,1221,1221
SPXUSD,20051110,163100,1222,1223,1221,1223
SPXUSD,20051110,163200,1222,1222,1221,1221
SPXUSD,20051110,163300,1221,1222,1221,1221
SPXUSD,20051110,163400,1221,1223,1221,1222
SPXUSD,20051110,163500,1221,1222,1221,1222
SPXUSD,20051110,163600,1222,1222,1222,1222
SPXUSD,20051110,163700,1222,1222,1220,1221
SPXUSD,20051110,163800,1221,1221,1221,1221
SPXUSD,20051110,163900,1222,1222,1222,1222
SPXUSD,20051110,164000,1221,1222,1221,1222
SPXUSD,20051110,164100,1222,1222,1220,1222
SPXUSD,20051110,164200,1221,1222,1221,1222
SPXUSD,20051110,164300,1221,1222,1220,1221
SPXUSD,20051110,164400,1221,1221,1220,1220
SPXUSD,20051110,164500,1221,1222,1220,1220
SPXUSD,20051110,164600,1222,1222,1221,1221
SPXUSD,20051110,164700,1222,1222,1221,1221
SPXUSD,20051110,164800,1222,1222,1222,1222
SPXUSD,20051110,164900,1222,1223,1222,1222
SPXUSD,20051110,165000,1222,1222,1221,1221
SPXUSD,20051110,165100,1221,1222,1221,1221
SPXUSD,20051110,165200,1222,1222,1221,1222
SPXUSD,20051110,165300,1221,1221,1220,1221
SPXUSD,20051110,165400,1221,1221,1220,1221
SPXUSD,20051110,165500,1220,1222,1220,1221
SPXUSD,20051110,165600,1222,1222,1219,1220
SPXUSD,20051110,165700,1220,1221,1220,1220
SPXUSD,20051110,165800,1221,1222,1220,1220
SPXUSD,20051110,165900,1221,1221,1220,1221
SPXUSD,20051110,170000,1220,1221,1220,1221
SPXUSD,20051110,170100,1221,1221,1221,1221
SPXUSD,20051110,170200,1222,1222,1221,1221
SPXUSD,20051110,170300,1223,1225,1222,1225
SPXUSD,20051110,170400,1225,1225,1224,1225
SPXUSD,20051110,170500,1225,1225,1224,1224
SPXUSD,20051110,170600,1224,1225,1224,1225
SPXUSD,20051110,170700,1224,1225,1223,1225
SPXUSD,20051110,170800,1225,1225,1224,1225
SPXUSD,20051110,170900,1224,1225,1224,1225
SPXUSD,20051110,171000,1225,1225,1224,1225
SPXUSD,20051110,171100,1224,1225,1224,1225
SPXUSD,20051110,171200,1224,1225,1224,1225
SPXUSD,20051110,171300,1224,1224,1223,1224
SPXUSD,20051110,171400,1224,1226,1223,1226
SPXUSD,20051110,171500,1225,1225,1225,1225
SPXUSD,20051110,171600,1224,1224,1223,1224
SPXUSD,20051110,171700,1225,1225,1224,1224
SPXUSD,20051110,171800,1225,1225,1224,1225
SPXUSD,20051110,171900,1224,1225,1223,1225
SPXUSD,20051110,172000,1224,1225,1223,1223
SPXUSD,20051110,172100,1223,1224,1223,1224
SPXUSD,20051110,172200,1224,1224,1223,1223
SPXUSD,20051110,172300,1224,1224,1223,1223
SPXUSD,20051110,172400,1223,1224,1223,1224
SPXUSD,20051110,172500,1223,1223,1223,1223
SPXUSD,20051110,172600,1223,1225,1223,1224
SPXUSD,20051110,172700,1223,1225,1223,1225
SPXUSD,20051110,172800,1224,1224,1224,1224
SPXUSD,20051110,172900,1223,1224,1223,1224
SPXUSD,20051110,173000,1225,1225,1224,1225
SPXUSD,20051110,173100,1225,1225,1223,1223
SPXUSD,20051110,173200,1225,1225,1224,1225
SPXUSD,20051110,173300,1223,1224,1223,1224
SPXUSD,20051110,173400,1225,1225,1223,1223
SPXUSD,20051110,173500,1224,1224,1223,1224
SPXUSD,20051110,173600,1223,1225,1223,1225
SPXUSD,20051110,173700,1225,1227,1224,1224
SPXUSD,20051110,173800,1224,1226,1224,1226
SPXUSD,20051110,173900,1226,1226,1225,1226
SPXUSD,20051110,174000,1226,1227,1225,1227
SPXUSD,20051110,174100,1225,1226,1225,1226
SPXUSD,20051110,174200,1227,1228,1226,1228
SPXUSD,20051110,174300,1226,1227,1226,1227
SPXUSD,20051110,174400,1226,1228,1226,1227
SPXUSD,20051110,174500,1228,1228,1227,1227
SPXUSD,20051110,174600,1227,1227,1227,1227
SPXUSD,20051110,174700,1228,1228,1226,1227
SPXUSD,20051110,174800,1227,1228,1227,1228
SPXUSD,20051110,174900,1227,1227,1227,1227
SPXUSD,20051110,175000,1228,1228,1227,1227
SPXUSD,20051110,175100,1227,1228,1227,1228
SPXUSD,20051110,175200,1228,1228,1228,1228
SPXUSD,20051110,175300,1229,1230,1228,1230
SPXUSD,20051110,175400,1229,1232,1229,1232
SPXUSD,20051110,175500,1230,1232,1230,1232
SPXUSD,20051110,175600,1231,1231,1230,1230
SPXUSD,20051110,175700,1231,1231,1229,1231
SPXUSD,20051110,175800,1231,1231,1230,1230
SPXUSD,20051110,175900,1230,1230,1229,1230
SPXUSD,20051110,180000,1231,1231,1231,1231
SPXUSD,20051110,180100,1231,1231,1231,1231
SPXUSD,20051110,180200,1232,1232,1230,1230
SPXUSD,20051110,180300,1231,1231,1231,1231
SPXUSD,20051110,180400,1230,1231,1230,1231
SPXUSD,20051110,180500,1231,1231,1231,1231
SPXUSD,20051110,180600,1231,1231,1230,1230
SPXUSD,20051110,180700,1229,1231,1229,1230
SPXUSD,20051110,180800,1230,1230,1229,1230
SPXUSD,20051110,180900,1229,1231,1229,1231
SPXUSD,20051110,181000,1231,1232,1230,1230
SPXUSD,20051110,181100,1230,1231,1230,1230
SPXUSD,20051110,181200,1230,1231,1230,1231
SPXUSD,20051110,181300,1229,1230,1229,1230
SPXUSD,20051110,181400,1229,1231,1229,1231
SPXUSD,20051110,181500,1230,1230,1229,1229
SPXUSD,20051110,181600,1230,1230,1229,1230
SPXUSD,20051110,181700,1230,1231,1229,1230
SPXUSD,20051110,181800,1230,1231,1229,1231
SPXUSD,20051110,181900,1231,1231,1229,1230
SPXUSD,20051110,182000,1231,1231,1230,1230
SPXUSD,20051110,182100,1231,1231,1230,1230
SPXUSD,20051110,182200,1230,1230,1229,1230
SPXUSD,20051110,182300,1229,1231,1229,1230
SPXUSD,20051110,182400,1231,1231,1230,1231
SPXUSD,20051110,182500,1230,1230,1229,1230
SPXUSD,20051110,182600,1231,1231,1230,1231
SPXUSD,20051110,182700,1231,1231,1231,1231
SPXUSD,20051110,182800,1231,1231,1230,1230
SPXUSD,20051110,182900,1231,1232,1231,1231
SPXUSD,20051110,183000,1231,1232,1231,1232
SPXUSD,20051110,183100,1232,1232,1231,1231
SPXUSD,20051110,183200,1233,1233,1231,1231
SPXUSD,20051110,183300,1231,1233,1231,1231
SPXUSD,20051110,183400,1231,1232,1231,1232
SPXUSD,20051110,183500,1232,1232,1231,1232
SPXUSD,20051110,183600,1232,1232,1231,1232
SPXUSD,20051110,183700,1231,1232,1231,1232
SPXUSD,20051110,183800,1232,1232,1231,1231
SPXUSD,20051110,183900,1231,1232,1231,1232
SPXUSD,20051110,184000,1232,1232,1232,1232
SPXUSD,20051110,184100,1231,1233,1231,1231
SPXUSD,20051110,184200,1231,1232,1231,1231
SPXUSD,20051110,184300,1231,1232,1230,1230
SPXUSD,20051110,184400,1232,1232,1230,1230
SPXUSD,20051110,184500,1232,1232,1230,1231
SPXUSD,20051110,184600,1231,1231,1230,1230
SPXUSD,20051110,184700,1231,1231,1230,1231
SPXUSD,20051110,184800,1230,1232,1230,1232
SPXUSD,20051110,184900,1232,1232,1230,1231
SPXUSD,20051110,185000,1231,1232,1230,1231
SPXUSD,20051110,185100,1230,1232,1230,1231
SPXUSD,20051110,185200,1232,1232,1231,1232
SPXUSD,20051110,185300,1231,1232,1231,1232
SPXUSD,20051110,185400,1232,1233,1232,1232
SPXUSD,20051110,185500,1231,1234,1231,1233
SPXUSD,20051110,185600,1232,1234,1232,1234
SPXUSD,20051110,185700,1233,1234,1233,1233
SPXUSD,20051110,185800,1234,1235,1234,1234
SPXUSD,20051110,185900,1235,1235,1234,1235
SPXUSD,20051110,190000,1234,1234,1233,1234
SPXUSD,20051110,190100,1234,1235,1234,1235
SPXUSD,20051110,190200,1234,1234,1234,1234
SPXUSD,20051110,190300,1233,1234,1233,1234
SPXUSD,20051110,190400,1233,1234,1233,1234
SPXUSD,20051110,190500,1233,1234,1233,1233
SPXUSD,20051110,190600,1234,1234,1234,1234
SPXUSD,20051110,190700,1234,1234,1234,1234
SPXUSD,20051110,190800,1234,1235,1233,1234
SPXUSD,20051110,190900,1234,1234,1232,1232
SPXUSD,20051110,191000,1234,1234,1233,1233
SPXUSD,20051110,191100,1232,1233,1232,1232
SPXUSD,20051110,191200,1232,1232,1232,1232
SPXUSD,20051110,191300,1232,1233,1232,1233
SPXUSD,20051110,191400,1233,1233,1232,1233
SPXUSD,20051110,191500,1233,1233,1232,1232
SPXUSD,20051110,191600,1232,1234,1232,1234
SPXUSD,20051110,191700,1233,1234,1233,1234
SPXUSD,20051110,191800,1233,1233,1233,1233
SPXUSD,20051110,191900,1233,1234,1232,1234
SPXUSD,20051110,192000,1233,1234,1233,1234
SPXUSD,20051110,192100,1234,1234,1233,1234
SPXUSD,20051110,192200,1233,1233,1232,1232
SPXUSD,20051110,192300,1232,1233,1232,1233
SPXUSD,20051110,192400,1233,1234,1233,1234
SPXUSD,20051110,192500,1234,1234,1233,1233
SPXUSD,20051110,192600,1233,1233,1232,1232
SPXUSD,20051110,192700,1233,1233,1231,1233
SPXUSD,20051110,192800,1232,1233,1232,1232
SPXUSD,20051110,192900,1232,1233,1232,1233
SPXUSD,20051110,193000,1233,1233,1232,1233
SPXUSD,20051110,193100,1234,1235,1232,1233
SPXUSD,20051110,193200,1234,1234,1234,1234
SPXUSD,20051110,193300,1235,1235,1234,1234
SPXUSD,20051110,193400,1234,1234,1233,1234
SPXUSD,20051110,193500,1233,1234,1233,1234
SPXUSD,20051110,193600,1234,1234,1233,1234
SPXUSD,20051110,193700,1234,1234,1233,1233
SPXUSD,20051110,193800,1233,1234,1233,1234
SPXUSD,20051110,193900,1235,1235,1233,1233
SPXUSD,20051110,194000,1233,1233,1233,1233
SPXUSD,20051110,194100,1233,1234,1233,1233
SPXUSD,20051110,194200,1234,1234,1233,1233
SPXUSD,20051110,194300,1234,1234,1233,1233
SPXUSD,20051110,194400,1233,1233,1233,1233
SPXUSD,20051110,194500,1234,1234,1232,1232
SPXUSD,20051110,194600,1233,1233,1232,1232
SPXUSD,20051110,194700,1232,1233,1231,1231
SPXUSD,20051110,194800,1232,1233,1232,1233
SPXUSD,20051110,194900,1231,1233,1231,1231
SPXUSD,20051110,195000,1231,1232,1231,1231
SPXUSD,20051110,195100,1232,1232,1232,1232
SPXUSD,20051110,195200,1232,1234,1231,1232
SPXUSD,20051110,195300,1233,1233,1233,1233
SPXUSD,20051110,195400,1232,1234,1232,1234
SPXUSD,20051110,195500,1232,1233,1232,1233
SPXUSD,20051110,195600,1233,1233,1232,1232
SPXUSD,20051110,195700,1233,1233,1232,1232
SPXUSD,20051110,195800,1234,1234,1232,1232
SPXUSD,20051110,195900,1232,1234,1232,1233
SPXUSD,20051110,200000,1233,1233,1233,1233
SPXUSD,20051110,200100,1233,1233,1232,1232
SPXUSD,20051110,200200,1233,1233,1232,1233
SPXUSD,20051110,200300,1234,1234,1233,1233
SPXUSD,20051110,200400,1233,1234,1233,1233
SPXUSD,20051110,200500,1233,1233,1232,1232
SPXUSD,20051110,200600,1233,1233,1232,1233
SPXUSD,20051110,200700,1233,1233,1232,1233
SPXUSD,20051110,200800,1232,1233,1232,1232
SPXUSD,20051110,200900,1232,1233,1231,1231
SPXUSD,20051110,201000,1232,1232,1231,1232
SPXUSD,20051110,201100,1232,1232,1232,1232
SPXUSD,20051110,201200,1232,1232,1232,1232
SPXUSD,20051110,201300,1232,1233,1232,1232
SPXUSD,20051110,201400,1233,1233,1232,1232
SPXUSD,20051110,201500,1233,1234,1232,1233
SPXUSD,20051110,201600,1232,1233,1232,1232
SPXUSD,20051110,201700,1233,1233,1232,1233
SPXUSD,20051110,201800,1233,1233,1231,1233
SPXUSD,20051110,201900,1233,1233,1232,1233
SPXUSD,20051110,202000,1232,1233,1232,1233
SPXUSD,20051110,202100,1233,1233,1232,1233
SPXUSD,20051110,202200,1232,1233,1231,1231
SPXUSD,20051110,202300,1232,1232,1232,1232
SPXUSD,20051110,202400,1232,1233,1232,1233
SPXUSD,20051110,202500,1233,1233,1231,1232
SPXUSD,20051110,202600,1233,1233,1233,1233
SPXUSD,20051110,202700,1233,1233,1232,1232
SPXUSD,20051110,202800,1233,1233,1233,1233
SPXUSD,20051110,203000,1233,1233,1233,1233
SPXUSD,20051110,203100,1232,1233,1232,1233
SPXUSD,20051110,203200,1232,1233,1232,1233
SPXUSD,20051110,203300,1232,1233,1232,1233
SPXUSD,20051110,203400,1233,1233,1232,1233
SPXUSD,20051110,203500,1233,1233,1232,1233
SPXUSD,20051110,203600,1232,1233,1232,1233
SPXUSD,20051110,203700,1233,1234,1233,1234
SPXUSD,20051110,203800,1234,1234,1233,1233
SPXUSD,20051110,203900,1233,1233,1232,1233
SPXUSD,20051110,204000,1233,1234,1232,1234
SPXUSD,20051110,204200,1233,1234,1232,1232
SPXUSD,20051110,204300,1233,1233,1233,1233
SPXUSD,20051110,204400,1232,1233,1232,1233
SPXUSD,20051110,204500,1233,1233,1232,1233
SPXUSD,20051110,204600,1233,1233,1232,1233
SPXUSD,20051110,204700,1233,1233,1232,1233
SPXUSD,20051110,204800,1233,1233,1232,1232
SPXUSD,20051110,204900,1232,1233,1232,1233
SPXUSD,20051110,205000,1232,1233,1232,1233
SPXUSD,20051110,205100,1232,1234,1232,1233
SPXUSD,20051110,205300,1233,1233,1232,1233
SPXUSD,20051110,205600,1232,1233,1232,1232
SPXUSD,20051110,205800,1233,1233,1232,1232
SPXUSD,20051110,210100,1233,1233,1232,1232
SPXUSD,20051110,210500,1233,1234,1233,1233
SPXUSD,20051110,210600,1233,1234,1232,1232
SPXUSD,20051110,210700,1233,1234,1233,1234
SPXUSD,20051110,210900,1233,1233,1233,1233
SPXUSD,20051110,211000,1232,1232,1232,1232
SPXUSD,20051110,211100,1234,1234,1233,1234
SPXUSD,20051110,211300,1234,1234,1232,1232
SPXUSD,20051110,211400,1233,1234,1233,1234
SPXUSD,20051110,220000,1233,1234,1233,1234
SPXUSD,20051110,220100,1233,1233,1233,1233
SPXUSD,20051110,220200,1232,1233,1232,1232
SPXUSD,20051110,220300,1233,1233,1232,1233
SPXUSD,20051110,220400,1232,1233,1232,1233
SPXUSD,20051110,220500,1234,1234,1233,1233
SPXUSD,20051110,220600,1234,1234,1234,1234
SPXUSD,20051110,220800,1234,1234,1232,1233
SPXUSD,20051110,220900,1234,1234,1232,1232
SPXUSD,20051110,221000,1232,1233,1232,1233
SPXUSD,20051110,221100,1234,1234,1232,1233
SPXUSD,20051110,221200,1233,1233,1233,1233
SPXUSD,20051110,221300,1234,1234,1232,1233
SPXUSD,20051110,221400,1233,1233,1232,1232
SPXUSD,20051110,221500,1233,1233,1232,1233
SPXUSD,20051110,221600,1233,1233,1232,1232
SPXUSD,20051110,221700,1232,1233,1232,1233
SPXUSD,20051110,221800,1233,1233,1232,1233
SPXUSD,20051110,222000,1233,1233,1232,1232
SPXUSD,20051110,222200,1233,1233,1232,1232
SPXUSD,20051110,222500,1232,1233,1232,1233
SPXUSD,20051110,222700,1232,1232,1232,1232
SPXUSD,20051110,222800,1233,1234,1233,1234
SPXUSD,20051110,222900,1233,1234,1232,1232
SPXUSD,20051110,223000,1233,1233,1232,1232
SPXUSD,20051110,223100,1233,1233,1232,1233
SPXUSD,20051110,223200,1233,1233,1233,1233
SPXUSD,20051110,223300,1233,1233,1233,1233
SPXUSD,20051110,223400,1234,1234,1232,1233
SPXUSD,20051110,223800,1234,1234,1233,1233
SPXUSD,20051110,224000,1233,1233,1232,1232
SPXUSD,20051110,224100,1233,1233,1232,1232
SPXUSD,20051110,224200,1233,1233,1233,1233
SPXUSD,20051110,224300,1233,1233,1232,1233
SPXUSD,20051110,224600,1234,1234,1233,1233
SPXUSD,20051110,225000,1232,1233,1232,1233
SPXUSD,20051110,225100,1232,1232,1232,1232
SPXUSD,20051110,225200,1232,1234,1232,1234
SPXUSD,20051110,225300,1233,1233,1232,1232
SPXUSD,20051110,225500,1233,1234,1232,1233
SPXUSD,20051110,225700,1233,1233,1232,1233
SPXUSD,20051110,225800,1233,1233,1232,1232
SPXUSD,20051110,225900,1233,1233,1233,1233
NDQUSD,20051110,000400,1634,1634,1634,1634
NDQUSD,20051110,000800,1633,1634,1633,1634
NDQUSD,20051110,002000,1633,1634,1633,1634
NDQUSD,20051110,002100,1633,1634,1633,1634
NDQUSD,20051110,003000,1633,1633,1632,1632
NDQUSD,20051110,003100,1633,1633,1633,1633
NDQUSD,20051110,003200,1632,1634,1632,1633
NDQUSD,20051110,003300,1632,1634,1632,1634
NDQUSD,20051110,003500,1634,1634,1632,1634
NDQUSD,20051110,004000,1634,1634,1633,1633
NDQUSD,20051110,004900,1633,1634,1633,1633
NDQUSD,20051110,010700,1634,1634,1632,1633
NDQUSD,20051110,010800,1634,1634,1632,1633
NDQUSD,20051110,011400,1634,1634,1633,1633
NDQUSD,20051110,013600,1633,1634,1633,1634
NDQUSD,20051110,020000,1633,1633,1632,1633
NDQUSD,20051110,020100,1633,1633,1633,1633
NDQUSD,20051110,020300,1633,1634,1632,1632
NDQUSD,20051110,020600,1632,1634,1632,1634
NDQUSD,20051110,021000,1634,1634,1633,1634
NDQUSD,20051110,021400,1633,1634,1632,1632
NDQUSD,20051110,021600,1633,1634,1633,1634
NDQUSD,20051110,023600,1634,1634,1633,1633
NDQUSD,20051110,024200,1633,1634,1633,1634
NDQUSD,20051110,024300,1633,1634,1633,1634
NDQUSD,20051110,024400,1634,1634,1633,1633
NDQUSD,20051110,025000,1634,1634,1634,1634
NDQUSD,20051110,025400,1634,1634,1633,1634
NDQUSD,20051110,025900,1633,1633,1632,1633
NDQUSD,20051110,030100,1633,1633,1632,1632
NDQUSD,20051110,030200,1633,1634,1632,1633
NDQUSD,20051110,031200,1634,1634,1633,1633
NDQUSD,20051110,031300,1633,1634,1632,1634
NDQUSD,20051110,032000,1634,1634,1633,1633
NDQUSD,20051110,033200,1633,1633,1633,1633
NDQUSD,20051110,033800,1634,1634,1633,1634
NDQUSD,20051110,033900,1633,1633,1632,1632
NDQUSD,20051110,034100,1633,1634,1633,1633
NDQUSD,20051110,041700,1632,1632,1632,1632
NDQUSD,20051110,042200,1632,1633,1632,1632
NDQUSD,20051110,042800,1633,1633,1633,1633
NDQUSD,20051110,043600,1632,1633,1632,1633
NDQUSD,20051110,043700,1633,1634,1632,1634
NDQUSD,20051110,044300,1634,1634,1633,1633
NDQUSD,20051110,045300,1634,1634,1633,1633
NDQUSD,20051110,050100,1633,1634,1633,1633
NDQUSD,20051110,052300,1633,1634,1633,1634
NDQUSD,20051110,055900,1634,1634,1634,1634
NDQUSD,20051110,060000,1633,1634,1633,1634
NDQUSD,20051110,060400,1633,1635,1633,1635
NDQUSD,20051110,061100,1633,1634,1633,1634
NDQUSD,20051110,061600,1634,1634,1634,1634
NDQUSD,20051110,061800,1634,1634,1633,1633
NDQUSD,20051110,063200,1632,1634,1632,1633
NDQUSD,20051110,063800,1633,1634,1633,1634
NDQUSD,20051110,064000,1633,1634,1633,1634
NDQUSD,20051110,064700,1633,1633,1633,1633
NDQUSD,20051110,070000,1632,1633,1632,1633
NDQUSD,20051110,070500,1633,1634,1633,1634
NDQUSD,20051110,070700,1633,1633,1633,1633
NDQUSD,20051110,070900,1634,1634,1633,1633
NDQUSD,20051110,071200,1634,1634,1633,1633
NDQUSD,20051110,071700,1635,1635,1634,1635
NDQUSD,20051110,071800,1634,1634,1634,1634
NDQUSD,20051110,071900,1634,1635,1633,1634
NDQUSD,20051110,072000,1635,1635,1633,1635
NDQUSD,20051110,072100,1634,1634,1633,1634
NDQUSD,20051110,072200,1634,1634,1633,1633
NDQUSD,20051110,072300,1633,1634,1633,1634
NDQUSD,20051110,072400,1634,1635,1634,1635
NDQUSD,20051110,073100,1635,1635,1634,1634
NDQUSD,20051110,073400,1634,1634,1633,1633
NDQUSD,20051110,073500,1633,1634,1632,1632
NDQUSD,20051110,073700,1633,1634,1632,1634
NDQUSD,20051110,073800,1632,1634,1632,1634
NDQUSD,20051110,074200,1633,1633,1632,1632
NDQUSD,20051110,074500,1633,1634,1633,1634
NDQUSD,20051110,074900,1634,1634,1633,1634
NDQUSD,20051110,075400,1632,1634,1632,1634
NDQUSD,20051110,075900,1633,1633,1632,1632
NDQUSD,20051110,080100,1633,1634,1633,1633
NDQUSD,20051110,080400,1633,1633,1632,1632
NDQUSD,20051110,080600,1634,1634,1634,1634
NDQUSD,20051110,080700,1632,1633,1632,1632
NDQUSD,20051110,081100,1632,1634,1632,1634
NDQUSD,20051110,081200,1633,1634,1633,1634
NDQUSD,20051110,081300,1633,1634,1632,1632
NDQUSD,20051110,081600,1633,1633,1632,1633
NDQUSD,20051110,081900,1633,1633,1633,1633
NDQUSD,20051110,082000,1634,1634,1633,1633
NDQUSD,20051110,082200,1634,1634,1634,1634
NDQUSD,20051110,082300,1633,1634,1633,1633
NDQUSD,20051110,082400,1634,1635,1634,1634
NDQUSD,20051110,082800,1634,1634,1633,1634
NDQUSD,20051110,083000,1634,1634,1633,1634
NDQUSD,20051110,083300,1634,1634,1633,1633
NDQUSD,20051110,083400,1634,1634,1633,1633
NDQUSD,20051110,083600,1634,1634,1633,1633
NDQUSD,20051110,084500,1634,1634,1633,1634
NDQUSD,20051110,085100,1633,1633,1632,1632
NDQUSD,20051110,085200,1633,1633,1632,1633
NDQUSD,20051110,085400,1632,1633,1632,1633
NDQUSD,20051110,090000,1632,1633,1632,1632
NDQUSD,20051110,090600,1632,1633,1632,1633
NDQUSD,20051110,090900,1633,1633,1632,1633
NDQUSD,20051110,091500,1632,1633,1632,1632
NDQUSD,20051110,091700,1632,1634,1632,1634
NDQUSD,20051110,091800,1632,1633,1632,1633
NDQUSD,20051110,091900,1633,1633,1632,1632
NDQUSD,20051110,092500,1632,1633,1632,1632
NDQUSD,20051110,092900,1633,1633,1632,1633
NDQUSD,20051110,093300,1632,1634,1632,1634
NDQUSD,20051110,093400,1634,1634,1633,1634
NDQUSD,20051110,093700,1633,1634,1633,1634
NDQUSD,20051110,094800,1633,1633,1633,1633
NDQUSD,20051110,095400,1633,1634,1632,1634
NDQUSD,20051110,095600,1634,1634,1633,1633
NDQUSD,20051110,095800,1633,1634,1632,1634
NDQUSD,20051110,100100,1633,1634,1632,1634
NDQUSD,20051110,100700,1633,1633,1632,1633
NDQUSD,20051110,100900,1634,1634,1632,1632
NDQUSD,20051110,101000,1633,1634,1633,1634
NDQUSD,20051110,101100,1634,1634,1633,1633
NDQUSD,20051110,101300,1633,1634,1633,1634
NDQUSD,20051110,101400,1634,1634,1634,1634
NDQUSD,20051110,101600,1634,1634,1633,1633
NDQUSD,20051110,101700,1634,1634,1634,1634
NDQUSD,20051110,101900,1633,1634,1633,1634
NDQUSD,20051110,102000,1634,1634,1633,1634
NDQUSD,20051110,102100,1634,1634,1633,1633
NDQUSD,20051110,102300,1633,1635,1633,1633
NDQUSD,20051110,102500,1634,1634,1633,1633
NDQUSD,20051110,102600,1634,1634,1633,1633
NDQUSD,20051110,102700,1633,1634,1633,1634
NDQUSD,20051110,103500,1633,1634,1633,1634
NDQUSD,20051110,103800,1632,1634,1632,1634
NDQUSD,20051110,103900,1633,1634,1632,1632
NDQUSD,20051110,104100,1633,1633,1632,1633
NDQUSD,20051110,104200,1632,1633,1632,1633
NDQUSD,20051110,104300,1633,1633,1632,1632
NDQUSD,20051110,104600,1632,1633,1632,1633
NDQUSD,20051110,104700,1632,1632,1632,1632
NDQUSD,20051110,105000,1633,1634,1633,1634
NDQUSD,20051110,105100,1634,1634,1632,1634
NDQUSD,20051110,110800,1634,1634,1633,1633
NDQUSD,20051110,110900,1635,1635,1634,1635
NDQUSD,20051110,111000,1633,1635,1633,1633
NDQUSD,20051110,111200,1635,1635,1633,1633
NDQUSD,20051110,111400,1633,1634,1633,1634
NDQUSD,20051110,111500,1633,1633,1633,1633
NDQUSD,20051110,112000,1634,1634,1634,1634
NDQUSD,20051110,112300,1634,1635,1634,1635
NDQUSD,20051110,112400,1634,1635,1634,1635
NDQUSD,20051110,112500,1634,1634,1633,1633
NDQUSD,20051110,112600,1634,1635,1634,1634
NDQUSD,20051110,112700,1635,1635,1633,1634
NDQUSD,20051110,113000,1634,1634,1634,1634
NDQUSD,20051110,113100,1635,1635,1634,1634
NDQUSD,20051110,113200,1634,1635,1633,1635
NDQUSD,20051110,113400,1633,1636,1633,1634
NDQUSD,20051110,113500,1634,1634,1634,1634
NDQUSD,20051110,113600,1634,1635,1632,1633
NDQUSD,20051110,113700,1634,1634,1632,1633
NDQUSD,20051110,113800,1632,1633,1632,1633
NDQUSD,20051110,113900,1634,1634,1632,1632
NDQUSD,20051110,114000,1633,1633,1633,1633
NDQUSD,20051110,114300,1634,1634,1633,1633
NDQUSD,20051110,114400,1632,1633,1632,1633
NDQUSD,20051110,114600,1632,1633,1632,1633
NDQUSD,20051110,114700,1633,1633,1632,1633
NDQUSD,20051110,114900,1632,1632,1632,1632
NDQUSD,20051110,115000,1632,1633,1632,1633
NDQUSD,20051110,115400,1632,1633,1632,1633
NDQUSD,20051110,115500,1633,1634,1632,1632
NDQUSD,20051110,115700,1632,1633,1632,1633
NDQUSD,20051110,115900,1632,1633,1632,1633
NDQUSD,20051110,120000,1632,1633,1632,1633
NDQUSD,20051110,120100,1633,1633,1633,1633
NDQUSD,20051110,120300,1632,1632,1631,1631
NDQUSD,20051110,120400,1631,1632,1631,1632
NDQUSD,20051110,120500,1632,1632,1631,1631
NDQUSD,20051110,120600,1632,1632,1632,1632
NDQUSD,20051110,120700,1631,1632,1631,1632
NDQUSD,20051110,120800,1631,1631,1631,1631
NDQUSD,20051110,120900,1632,1632,1631,1631
NDQUSD,20051110,121000,1632,1632,1631,1631
NDQUSD,20051110,121100,1631,1632,1631,1632
NDQUSD,20051110,121200,1632,1632,1631,1631
NDQUSD,20051110,121300,1631,1632,1631,1632
NDQUSD,20051110,121600,1631,1632,1631,1632
NDQUSD,20051110,121700,1631,1632,1630,1632
NDQUSD,20051110,121800,1631,1631,1630,1631
NDQUSD,20051110,121900,1631,1632,1631,1632
NDQUSD,20051110,122000,1630,1630,1630,1630
NDQUSD,20051110,122100,1630,1632,1630,1632
NDQUSD,20051110,122200,1632,1632,1631,1631
NDQUSD,20051110,122300,1632,1633,1631,1632
NDQUSD,20051110,122400,1632,1632,1631,1632
NDQUSD,20051110,122500,1631,1631,1631,1631
NDQUSD,20051110,122600,1632,1633,1632,1633
NDQUSD,20051110,122700,1633,1633,1631,1633
NDQUSD,20051110,122800,1632,1632,1632,1632
NDQUSD,20051110,122900,1632,1632,1632,1632
NDQUSD,20051110,123000,1631,1633,1631,1631
NDQUSD,20051110,123100,1631,1633,1631,1631
NDQUSD,20051110,123200,1631,1633,1631,1633
NDQUSD,20051110,123300,1632,1632,1631,1631
NDQUSD,20051110,123400,1631,1631,1631,1631
NDQUSD,20051110,123500,1631,1633,1631,1632
NDQUSD,20051110,123600,1630,1631,1630,1630
NDQUSD,20051110,123700,1632,1632,1631,1631
NDQUSD,20051110,123800,1631,1632,1631,1631
NDQUSD,20051110,123900,1631,1631,1631,1631
NDQUSD,20051110,124100,1632,1633,1631,1633
NDQUSD,20051110,124300,1633,1633,1631,1633
NDQUSD,20051110,124400,1632,1633,1632,1633
NDQUSD,20051110,124500,1631,1631,1631,1631
NDQUSD,20051110,124600,1632,1633,1632,1633
NDQUSD,20051110,124700,1631,1632,1631,1631
NDQUSD,20051110,124800,1631,1631,1631,1631
NDQUSD,20051110,124900,1632,1632,1631,1632
NDQUSD,20051110,125000,1632,1633,1632,1633
NDQUSD,20051110,125100,1631,1631,1631,1631
NDQUSD,20051110,125200,1632,1632,1631,1631
NDQUSD,20051110,125300,1631,1631,1631,1631
NDQUSD,20051110,125400,1632,1632,1632,1632
NDQUSD,20051110,125500,1632,1632,1630,1632
NDQUSD,20051110,125600,1631,1632,1631,1632
NDQUSD,20051110,125700,1631,1632,1631,1631
NDQUSD,20051110,125800,1631,1632,1631,1632
NDQUSD,20051110,130000,1632,1634,1632,1634
NDQUSD,20051110,130100,1633,1634,1633,1634
NDQUSD,20051110,130200,1633,1639,1633,1638
NDQUSD,20051110,130300,1638,1638,1637,1638
NDQUSD,20051110,130400,1636,1638,1636,1636
NDQUSD,20051110,130500,1636,1638,1635,1636
NDQUSD,20051110,130600,1637,1637,1636,1637
NDQUSD,20051110,130700,1637,1638,1636,1637
NDQUSD,20051110,130800,1638,1638,1636,1637
NDQUSD,20051110,130900,1636,1637,1636,1636
NDQUSD,20051110,131000,1637,1637,1636,1637
NDQUSD,20051110,131100,1636,1636,1636,1636
NDQUSD,20051110,131200,1635,1636,1635,1635
NDQUSD,20051110,131300,1636,1637,1636,1637
NDQUSD,20051110,131400,1637,1637,1635,1636
NDQUSD,20051110,131500,1637,1637,1636,1637
NDQUSD,20051110,131600,1636,1636,1635,1636
NDQUSD,20051110,131700,1638,1638,1636,1637
NDQUSD,20051110,131800,1637,1637,1636,1636
NDQUSD,20051110,131900,1637,1637,1636,1636
NDQUSD,20051110,132100,1637,1637,1637,1637
NDQUSD,20051110,132300,1636,1636,1636,1636
NDQUSD,20051110,132400,1635,1637,1635,1637
NDQUSD,20051110,132500,1637,1637,1634,1636
NDQUSD,20051110,132600,1635,1636,1634,1634
NDQUSD,20051110,132700,1634,1636,1634,1636
NDQUSD,20051110,132800,1634,1636,1634,1635
NDQUSD,20051110,132900,1635,1636,1633,1633
NDQUSD,20051110,133000,1633,1635,1633,1634
NDQUSD,20051110,133100,1634,1635,1634,1634
NDQUSD,20051110,133200,1634,1635,1632,1634
NDQUSD,20051110,133300,1633,1633,1631,1632
NDQUSD,20051110,133400,1631,1634,1631,1634
NDQUSD,20051110,133500,1632,1634,1632,1633
NDQUSD,20051110,133600,1634,1634,1631,1631
NDQUSD,20051110,133700,1633,1633,1632,1632
NDQUSD,20051110,133800,1631,1634,1631,1632
NDQUSD,20051110,133900,1633,1634,1633,1633
NDQUSD,20051110,134000,1632,1634,1632,1634
NDQUSD,20051110,134100,1634,1635,1634,1634
NDQUSD,20051110,134200,1635,1635,1634,1634
NDQUSD,20051110,134300,1635,1636,1634,1634
NDQUSD,20051110,134400,1634,1634,1633,1633
NDQUSD,20051110,134500,1634,1635,1634,1635
NDQUSD,20051110,134600,1634,1638,1634,1638
NDQUSD,20051110,134700,1637,1639,1636,1636
NDQUSD,20051110,134800,1637,1637,1635,1636
NDQUSD,20051110,134900,1636,1636,1636,1636
NDQUSD,20051110,135000,1636,1636,1635,1635
NDQUSD,20051110,135100,1635,1635,1634,1634
NDQUSD,20051110,135200,1635,1635,1634,1634
NDQUSD,20051110,135300,1634,1634,1631,1631
NDQUSD,20051110,135400,1631,1633,1631,1633
NDQUSD,20051110,135500,1634,1634,1632,1632
NDQUSD,20051110,135600,1634,1634,1631,1633
NDQUSD,20051110,135700,1633,1634,1632,1632
NDQUSD,20051110,135800,1632,1634,1631,1632
NDQUSD,20051110,135900,1633,1633,1631,1631
NDQUSD,20051110,140000,1632,1632,1630,1632
NDQUSD,20051110,140100,1633,1633,1632,1633
NDQUSD,20051110,140200,1632,1633,1632,1633
NDQUSD,20051110,140300,1632,1633,1631,1631
NDQUSD,20051110,140400,1631,1631,1630,1631
NDQUSD,20051110,140500,1630,1632,1629,1630
NDQUSD,20051110,140600,1630,1630,1630,1630
NDQUSD,20051110,140700,1630,1630,1628,1628
NDQUSD,20051110,140800,1628,1630,1628,1629
NDQUSD,20051110,140900,1629,1630,1628,1628
NDQUSD,20051110,141000,1628,1628,1626,1626
NDQUSD,20051110,141100,1625,1627,1625,1625
NDQUSD,20051110,141200,1625,1627,1625,1626
NDQUSD,20051110,141300,1627,1628,1627,1628
NDQUSD,20051110,141400,1628,1628,1625,1625
NDQUSD,20051110,141500,1625,1626,1625,1626
NDQUSD,20051110,141600,1626,1627,1624,1625
NDQUSD,20051110,141700,1625,1626,1625,1625
NDQUSD,20051110,141800,1625,1626,1623,1624
NDQUSD,20051110,141900,1626,1626,1624,1626
NDQUSD,20051110,142000,1626,1628,1626,1626
NDQUSD,20051110,142100,1627,1627,1625,1625
NDQUSD,20051110,142200,1625,1625,1625,1625
NDQUSD,20051110,142300,1625,1627,1625,1626
NDQUSD,20051110,142400,1626,1628,1625,1627
NDQUSD,20051110,142500,1626,1629,1626,1629
NDQUSD,20051110,142600,1628,1629,1627,1628
NDQUSD,20051110,142700,1628,1628,1626,1626
NDQUSD,20051110,142800,1626,1629,1626,1628
NDQUSD,20051110,142900,1628,1628,1627,1628
NDQUSD,20051110,143000,1627,1627,1627,1627
NDQUSD,20051110,143100,1627,1628,1626,1628
NDQUSD,20051110,143200,1627,1628,1626,1627
NDQUSD,20051110,143300,1626,1628,1626,1627
NDQUSD,20051110,143400,1627,1627,1626,1626
NDQUSD,20051110,143500,1625,1627,1625,1626
NDQUSD,20051110,143600,1626,1628,1626,1627
NDQUSD,20051110,143700,1626,1628,1626,1627
NDQUSD,20051110,143800,1628,1628,1627,1628
NDQUSD,20051110,143900,1627,1628,1627,1628
NDQUSD,20051110,144000,1627,1628,1625,1625
NDQUSD,20051110,144100,1626,1627,1625,1627
NDQUSD,20051110,144200,1626,1627,1625,1626
NDQUSD,20051110,144300,1626,1627,1624,1625
NDQUSD,20051110,144400,1625,1625,1624,1625
NDQUSD,20051110,144500,1624,1625,1623,1623
NDQUSD,20051110,144600,1625,1625,1624,1625
NDQUSD,20051110,144700,1625,1626,1624,1625
NDQUSD,20051110,144800,1625,1625,1624,1624
NDQUSD,20051110,144900,1625,1625,1625,1625
NDQUSD,20051110,145000,1624,1627,1624,1627
NDQUSD,20051110,145100,1626,1626,1625,1625
NDQUSD,20051110,145200,1625,1626,1624,1625
NDQUSD,20051110,145300,1626,1627,1625,1626
NDQUSD,20051110,145400,1627,1628,1627,1628
NDQUSD,20051110,145500,1627,1628,1627,1627
NDQUSD,20051110,145600,1628,1630,1628,1629
NDQUSD,20051110,145700,1628,1630,1628,1628
NDQUSD,20051110,145800,1629,1629,1628,1629
NDQUSD,20051110,145900,1629,1629,1628,1629
NDQUSD,20051110,150000,1629,1629,1629,1629
NDQUSD,20051110,150100,1630,1630,1629,1629
NDQUSD,20051110,150200,1630,1631,1629,1629
NDQUSD,20051110,150300,1629,1631,1629,1630
NDQUSD,20051110,150400,1629,1630,1629,1630
NDQUSD,20051110,150500,1628,1629,1628,1629
NDQUSD,20051110,150600,1629,1629,1628,1629
NDQUSD,20051110,150700,1629,1629,1629,1629
NDQUSD,20051110,150800,1630,1631,1628,1630
NDQUSD,20051110,150900,1630,1630,1629,1630
NDQUSD,20051110,151000,1629,1629,1629,1629
NDQUSD,20051110,151100,1628,1629,1627,1629
NDQUSD,20051110,151200,1628,1628,1627,1627
NDQUSD,20051110,151300,1627,1628,1626,1626
NDQUSD,20051110,151400,1627,1627,1626,1627
NDQUSD,20051110,151500,1627,1628,1626,1626
NDQUSD,20051110,151600,1627,1627,1627,1627
NDQUSD,20051110,151700,1627,1628,1626,1626
NDQUSD,20051110,151800,1627,1628,1626,1626
NDQUSD,20051110,151900,1627,1628,1627,1628
NDQUSD,20051110,152000,1627,1628,1626,1628
NDQUSD,20051110,152100,1627,1627,1626,1627
NDQUSD,20051110,152200,1628,1628,1628,1628
NDQUSD,20051110,152300,1627,1628,1627,1628
NDQUSD,20051110,152400,1628,1628,1628,1628
NDQUSD,20051110,152500,1628,1628,1627,1627
NDQUSD,20051110,152600,1626,1628,1626,1628
NDQUSD,20051110,152700,1627,1629,1627,1627
NDQUSD,20051110,152800,1627,1629,1627,1629
NDQUSD,20051110,152900,1629,1629,1628,1628
NDQUSD,20051110,153000,1627,1629,1627,1628
NDQUSD,20051110,153100,1629,1629,1628,1629
NDQUSD,20051110,153200,1627,1630,1627,1629
NDQUSD,20051110,153300,1628,1629,1628,1629
NDQUSD,20051110,153400,1629,1630,1627,1627
NDQUSD,20051110,153500,1629,1629,1628,1629
NDQUSD,20051110,153600,1629,1629,1627,1629
NDQUSD,20051110,153700,1628,1629,1627,1627
NDQUSD,20051110,153800,1627,1627,1625,1626
NDQUSD,20051110,153900,1626,1626,1625,1626
NDQUSD,20051110,154000,1625,1626,1625,1625
NDQUSD,20051110,154100,1626,1628,1625,1626
NDQUSD,20051110,154200,1626,1626,1625,1626
NDQUSD,20051110,154300,1626,1627,1625,1625
NDQUSD,20051110,154400,1626,1627,1626,1626
NDQUSD,20051110,154500,1626,1628,1625,1626
NDQUSD,20051110,154600,1627,1627,1625,1626
NDQUSD,20051110,154700,1627,1627,1625,1626
NDQUSD,20051110,154800,1626,1626,1625,1626
NDQUSD,20051110,154900,1626,1626,1626,1626
NDQUSD,20051110,155000,1626,1626,1625,1626
NDQUSD,20051110,155100,1625,1628,1624,1628
NDQUSD,20051110,155200,1627,1630,1627,1629
NDQUSD,20051110,155300,1629,1630,1628,1629
NDQUSD,20051110,155400,1628,1628,1628,1628
NDQUSD,20051110,155500,1629,1629,1628,1628
NDQUSD,20051110,155600,1627,1630,1627,1629
NDQUSD,20051110,155700,1629,1629,1628,1628
NDQUSD,20051110,155800,1629,1629,1628,1629
NDQUSD,20051110,155900,1628,1629,1628,1628
NDQUSD,20051110,160000,1630,1630,1628,1629
NDQUSD,20051110,160100,1628,1630,1628,1628
NDQUSD,20051110,160200,1629,1629,1627,1627
NDQUSD,20051110,160300,1627,1628,1627,1628
NDQUSD,20051110,160400,1629,1630,1627,1629
NDQUSD,20051110,160500,1628,1630,1628,1629
NDQUSD,20051110,160600,1628,1629,1628,1629
NDQUSD,20051110,160700,1627,1627,1627,1627
NDQUSD,20051110,160800,1628,1629,1627,1629
NDQUSD,20051110,160900,1630,1630,1629,1629
NDQUSD,20051110,161000,1628,1630,1628,1630
NDQUSD,20051110,161100,1628,1629,1628,1628
NDQUSD,20051110,161200,1629,1629,1628,1629
NDQUSD,20051110,161300,1628,1628,1627,1627
NDQUSD,20051110,161400,1629,1629,1627,1628
NDQUSD,20051110,161500,1629,1630,1627,1629
NDQUSD,20051110,161600,1628,1629,1628,1629
NDQUSD,20051110,161700,1629,1629,1629,1629
NDQUSD,20051110,161800,1629,1630,1629,1630
NDQUSD,20051110,161900,1629,1630,1629,1630
NDQUSD,20051110,162000,1628,1629,1628,1629
NDQUSD,20051110,162100,1627,1629,1627,1628
NDQUSD,20051110,162200,1627,1629,1627,1629
NDQUSD,20051110,162300,1628,1629,1627,1628
NDQUSD,20051110,162400,1628,1629,1628,1628
NDQUSD,20051110,162500,1630,1630,1629,1629
NDQUSD,20051110,162600,1629,1631,1629,1630
NDQUSD,20051110,162700,1630,1632,1630,1632
NDQUSD,20051110,162800,1631,1632,1630,1632
NDQUSD,20051110,162900,1631,1632,1630,1631
NDQUSD,20051110,163000,1632,1633,1631,1631
NDQUSD,20051110,163100,1631,1632,1631,1632
NDQUSD,20051110,163200,1632,1632,1631,1631
NDQUSD,20051110,163300,1632,1632,1630,1631
NDQUSD,20051110,163400,1631,1632,1631,1632
NDQUSD,20051110,163500,1631,1632,1631,1632
NDQUSD,20051110,163600,1632,1633,1631,1631
NDQUSD,20051110,163700,1631,1632,1630,1630
NDQUSD,20051110,163800,1632,1632,1630,1631
NDQUSD,20051110,163900,1631,1631,1630,1630
NDQUSD,20051110,164000,1631,1632,1631,1632
NDQUSD,20051110,164100,1631,1632,1630,1630
NDQUSD,20051110,164200,1630,1631,1630,1631
NDQUSD,20051110,164300,1632,1632,1630,1631
NDQUSD,20051110,164400,1630,1631,1630,1631
NDQUSD,20051110,164500,1631,1631,1629,1630
NDQUSD,20051110,164600,1631,1631,1630,1631
NDQUSD,20051110,164700,1631,1631,1630,1631
NDQUSD,20051110,164800,1631,1631,1630,1630
NDQUSD,20051110,164900,1631,1631,1630,1631
NDQUSD,20051110,165000,1631,1631,1631,1631
NDQUSD,20051110,165100,1631,1632,1631,1631
NDQUSD,20051110,165200,1631,1632,1630,1632
NDQUSD,20051110,165300,1630,1630,1630,1630
NDQUSD,20051110,165400,1630,1631,1630,1631
NDQUSD,20051110,165500,1629,1631,1629,1629
NDQUSD,20051110,165600,1630,1631,1629,1631
NDQUSD,20051110,165700,1630,1630,1629,1629
NDQUSD,20051110,165800,1631,1633,1629,1632
NDQUSD,20051110,165900,1632,1632,1630,1630
NDQUSD,20051110,170000,1632,1632,1631,1631
NDQUSD,20051110,170100,1632,1632,1632,1632
NDQUSD,20051110,170200,1631,1632,1631,1632
NDQUSD,20051110,170300,1632,1635,1632,1634
NDQUSD,20051110,170400,1636,1638,1635,1637
NDQUSD,20051110,170500,1638,1639,1637,1637
NDQUSD,20051110,170600,1638,1638,1637,1637
NDQUSD,20051110,170700,1638,1638,1637,1638
NDQUSD,20051110,170800,1638,1638,1637,1637
NDQUSD,20051110,170900,1637,1638,1637,1638
NDQUSD,20051110,171000,1637,1639,1637,1639
NDQUSD,20051110,171100,1638,1638,1637,1637
NDQUSD,20051110,171200,1636,1637,1636,1637
NDQUSD,20051110,171300,1638,1638,1636,1636
NDQUSD,20051110,171400,1636,1639,1636,1638
NDQUSD,20051110,171500,1639,1640,1639,1640
NDQUSD,20051110,171600,1638,1638,1638,1638
NDQUSD,20051110,171700,1638,1639,1636,1636
NDQUSD,20051110,171800,1637,1637,1636,1636
NDQUSD,20051110,171900,1637,1638,1637,1637
NDQUSD,20051110,172000,1637,1638,1637,1638
NDQUSD,20051110,172100,1637,1637,1636,1636
NDQUSD,20051110,172200,1636,1637,1636,1637
NDQUSD,20051110,172300,1637,1637,1635,1635
NDQUSD,20051110,172400,1636,1636,1635,1636
NDQUSD,20051110,172500,1637,1638,1637,1637
NDQUSD,20051110,172600,1637,1637,1637,1637
NDQUSD,20051110,172700,1637,1639,1637,1637
NDQUSD,20051110,172800,1639,1639,1637,1638
NDQUSD,20051110,172900,1637,1637,1637,1637
NDQUSD,20051110,173000,1638,1639,1637,1639
NDQUSD,20051110,173100,1639,1639,1636,1637
NDQUSD,20051110,173200,1638,1638,1638,1638
NDQUSD,20051110,173300,1638,1638,1636,1636
NDQUSD,20051110,173400,1636,1637,1636,1637
NDQUSD,20051110,173500,1637,1637,1635,1636
NDQUSD,20051110,173600,1636,1638,1636,1638
NDQUSD,20051110,173700,1638,1639,1637,1638
NDQUSD,20051110,173800,1637,1639,1637,1639
NDQUSD,20051110,173900,1640,1641,1638,1640
NDQUSD,20051110,174000,1639,1641,1639,1640
NDQUSD,20051110,174100,1639,1642,1639,1642
NDQUSD,20051110,174200,1641,1642,1641,1642
NDQUSD,20051110,174300,1641,1641,1641,1641
NDQUSD,20051110,174400,1640,1642,1640,1641
NDQUSD,20051110,174500,1642,1643,1641,1641
NDQUSD,20051110,174600,1642,1644,1641,1642
NDQUSD,20051110,174700,1642,1644,1641,1643
NDQUSD,20051110,174800,1643,1643,1640,1642
NDQUSD,20051110,174900,1642,1642,1640,1641
NDQUSD,20051110,175000,1642,1642,1641,1641
NDQUSD,20051110,175100,1642,1643,1642,1642
NDQUSD,20051110,175200,1642,1644,1641,1643
NDQUSD,20051110,175300,1643,1648,1642,1647
NDQUSD,20051110,175400,1646,1649,1646,1648
NDQUSD,20051110,175500,1648,1648,1646,1647
NDQUSD,20051110,175600,1647,1649,1646,1648
NDQUSD,20051110,175700,1647,1648,1646,1646
NDQUSD,20051110,175800,1647,1648,1647,1648
NDQUSD,20051110,175900,1648,1648,1646,1646
NDQUSD,20051110,180000,1647,1647,1647,1647
NDQUSD,20051110,180100,1648,1648,1647,1648
NDQUSD,20051110,180200,1647,1647,1646,1647
NDQUSD,20051110,180300,1646,1648,1646,1647
NDQUSD,20051110,180400,1647,1647,1646,1646
NDQUSD,20051110,180500,1646,1647,1645,1646
NDQUSD,20051110,180600,1646,1646,1645,1645
NDQUSD,20051110,180700,1646,1646,1645,1646
NDQUSD,20051110,180800,1645,1646,1645,1646
NDQUSD,20051110,180900,1646,1647,1646,1647
NDQUSD,20051110,181000,1647,1648,1646,1648
NDQUSD,20051110,181100,1648,1649,1647,1647
NDQUSD,20051110,181200,1648,1648,1646,1647
NDQUSD,20051110,181300,1647,1648,1647,1647
NDQUSD,20051110,181400,1648,1649,1647,1648
NDQUSD,20051110,181500,1648,1649,1646,1648
NDQUSD,20051110,181600,1647,1649,1647,1649
NDQUSD,20051110,181700,1649,1649,1648,1648
NDQUSD,20051110,181800,1647,1649,1647,1649
NDQUSD,20051110,181900,1649,1649,1648,1648
NDQUSD,20051110,182000,1648,1648,1648,1648
NDQUSD,20051110,182100,1649,1649,1646,1647
NDQUSD,20051110,182200,1647,1649,1646,1647
NDQUSD,20051110,182300,1648,1649,1647,1647
NDQUSD,20051110,182400,1647,1647,1647,1647
NDQUSD,20051110,182500,1647,1648,1647,1647
NDQUSD,20051110,182600,1647,1648,1647,1647
NDQUSD,20051110,182700,1647,1648,1647,1648
NDQUSD,20051110,182800,1649,1649,1648,1649
NDQUSD,20051110,182900,1650,1651,1648,1650
NDQUSD,20051110,183000,1650,1652,1650,1651
NDQUSD,20051110,183100,1652,1652,1652,1652
NDQUSD,20051110,183200,1651,1653,1651,1652
NDQUSD,20051110,183300,1652,1652,1652,1652
NDQUSD,20051110,183400,1653,1653,1650,1652
NDQUSD,20051110,183500,1652,1652,1651,1651
NDQUSD,20051110,183600,1650,1652,1650,1652
NDQUSD,20051110,183700,1651,1652,1651,1652
NDQUSD,20051110,183800,1651,1652,1651,1652
NDQUSD,20051110,183900,1650,1652,1650,1652
NDQUSD,20051110,184000,1651,1652,1650,1650
NDQUSD,20051110,184100,1651,1651,1650,1650
NDQUSD,20051110,184200,1650,1651,1650,1650
NDQUSD,20051110,184300,1651,1651,1649,1651
NDQUSD,20051110,184400,1651,1651,1649,1651
NDQUSD,20051110,184500,1650,1651,1649,1649
NDQUSD,20051110,184600,1650,1650,1649,1649
NDQUSD,20051110,184700,1650,1650,1648,1648
NDQUSD,20051110,184800,1650,1651,1649,1649
NDQUSD,20051110,184900,1650,1650,1649,1650
NDQUSD,20051110,185000,1650,1650,1650,1650
NDQUSD,20051110,185100,1650,1652,1650,1651
NDQUSD,20051110,185200,1651,1652,1650,1650
NDQUSD,20051110,185300,1651,1652,1649,1650
NDQUSD,20051110,185400,1651,1651,1650,1651
NDQUSD,20051110,185500,1651,1653,1650,1653
NDQUSD,20051110,185600,1652,1654,1652,1654
NDQUSD,20051110,185700,1653,1653,1652,1652
NDQUSD,20051110,185800,1652,1654,1652,1653
NDQUSD,20051110,185900,1653,1653,1652,1652
NDQUSD,20051110,190000,1651,1654,1651,1652
NDQUSD,20051110,190100,1654,1654,1652,1652
NDQUSD,20051110,190200,1652,1653,1652,1653
NDQUSD,20051110,190300,1652,1652,1650,1651
NDQUSD,20051110,190400,1651,1653,1651,1652
NDQUSD,20051110,190500,1653,1653,1652,1652
NDQUSD,20051110,190600,1653,1654,1653,1654
NDQUSD,20051110,190700,1654,1655,1653,1653
NDQUSD,20051110,190800,1652,1654,1652,1653
NDQUSD,20051110,190900,1654,1654,1652,1653
NDQUSD,20051110,191000,1652,1652,1651,1651
NDQUSD,20051110,191100,1652,1653,1651,1651
NDQUSD,20051110,191200,1650,1651,1650,1651
NDQUSD,20051110,191300,1650,1652,1650,1651
NDQUSD,20051110,191400,1652,1652,1650,1652
NDQUSD,20051110,191500,1652,1652,1651,1651
NDQUSD,20051110,191600,1652,1652,1652,1652
NDQUSD,20051110,191700,1653,1653,1651,1651
NDQUSD,20051110,191800,1652,1652,1652,1652
NDQUSD,20051110,191900,1653,1653,1652,1653
NDQUSD,20051110,192000,1652,1653,1652,1652
NDQUSD,20051110,192100,1653,1653,1651,1652
NDQUSD,20051110,192200,1652,1654,1652,1652
NDQUSD,20051110,192300,1652,1652,1651,1651
NDQUSD,20051110,192400,1652,1653,1651,1653
NDQUSD,20051110,192500,1653,1653,1651,1651
NDQUSD,20051110,192600,1652,1652,1651,1652
NDQUSD,20051110,192700,1651,1652,1650,1652
NDQUSD,20051110,192800,1651,1653,1651,1652
NDQUSD,20051110,192900,1652,1652,1651,1652
NDQUSD,20051110,193000,1651,1654,1651,1653
NDQUSD,20051110,193100,1653,1653,1652,1652
NDQUSD,20051110,193200,1652,1653,1652,1653
NDQUSD,20051110,193300,1652,1654,1652,1653
NDQUSD,20051110,193400,1653,1653,1652,1652
NDQUSD,20051110,193500,1653,1653,1651,1652
NDQUSD,20051110,193600,1652,1654,1651,1651
NDQUSD,20051110,193700,1653,1654,1651,1652
NDQUSD,20051110,193800,1653,1654,1652,1654
NDQUSD,20051110,193900,1652,1655,1652,1654
NDQUSD,20051110,194000,1654,1655,1653,1654
NDQUSD,20051110,194100,1654,1654,1652,1654
NDQUSD,20051110,194200,1653,1655,1653,1655
NDQUSD,20051110,194300,1654,1655,1654,1654
NDQUSD,20051110,194400,1654,1654,1652,1652
NDQUSD,20051110,194500,1653,1653,1652,1652
NDQUSD,20051110,194600,1651,1653,1651,1652
NDQUSD,20051110,194700,1652,1653,1652,1652
NDQUSD,20051110,194800,1650,1653,1650,1653
NDQUSD,20051110,194900,1651,1652,1651,1651
NDQUSD,20051110,195000,1651,1651,1651,1651
NDQUSD,20051110,195100,1652,1652,1651,1652
NDQUSD,20051110,195200,1651,1654,1651,1654
NDQUSD,20051110,195300,1654,1654,1652,1653
NDQUSD,20051110,195400,1652,1653,1652,1652
NDQUSD,20051110,195500,1653,1654,1652,1652
NDQUSD,20051110,195600,1653,1653,1652,1652
NDQUSD,20051110,195700,1652,1654,1652,1654
NDQUSD,20051110,195800,1653,1654,1652,1652
NDQUSD,20051110,195900,1652,1654,1652,1654
NDQUSD,20051110,200000,1653,1654,1652,1652
NDQUSD,20051110,200100,1653,1653,1653,1653
NDQUSD,20051110,200200,1652,1654,1652,1654
NDQUSD,20051110,200300,1653,1655,1653,1654
NDQUSD,20051110,200400,1654,1656,1654,1654
NDQUSD,20051110,200500,1654,1655,1653,1653
NDQUSD,20051110,200600,1653,1655,1653,1654
NDQUSD,20051110,200700,1654,1654,1653,1653
NDQUSD,20051110,200800,1653,1653,1652,1653
NDQUSD,20051110,200900,1652,1654,1652,1653
NDQUSD,20051110,201000,1654,1654,1652,1653
NDQUSD,20051110,201100,1654,1654,1652,1652
NDQUSD,20051110,201200,1652,1654,1652,1654
NDQUSD,20051110,201300,1654,1654,1652,1653
NDQUSD,20051110,201400,1653,1655,1653,1654
NDQUSD,20051110,203000,1654,1655,1653,1655
NDQUSD,20051110,203100,1653,1655,1653,1655
NDQUSD,20051110,203200,1653,1655,1653,1655
NDQUSD,20051110,203300,1654,1655,1654,1655
NDQUSD,20051110,203400,1653,1654,1653,1654
NDQUSD,20051110,203500,1655,1655,1653,1653
NDQUSD,20051110,203700,1655,1655,1653,1655
NDQUSD,20051110,203800,1655,1655,1654,1654
NDQUSD,20051110,203900,1653,1655,1653,1655
NDQUSD,20051110,204000,1653,1655,1653,1654
NDQUSD,20051110,204100,1655,1656,1654,1654
NDQUSD,20051110,204200,1655,1656,1655,1655
NDQUSD,20051110,204300,1655,1656,1655,1655
NDQUSD,20051110,204500,1656,1656,1655,1655
NDQUSD,20051110,204600,1656,1656,1655,1655
NDQUSD,20051110,204700,1655,1656,1654,1656
NDQUSD,20051110,204800,1655,1655,1655,1655
NDQUSD,20051110,204900,1656,1656,1655,1655
NDQUSD,20051110,205000,1655,1656,1655,1656
NDQUSD,20051110,205100,1655,1656,1655,1656
NDQUSD,20051110,205200,1656,1656,1655,1655
NDQUSD,20051110,205300,1655,1656,1655,1656
NDQUSD,20051110,205400,1655,1655,1655,1655
NDQUSD,20051110,205500,1656,1656,1656,1656
NDQUSD,20051110,205800,1655,1655,1654,1655
NDQUSD,20051110,205900,1655,1655,1655,1655
NDQUSD,20051110,210000,1655,1656,1655,1655
NDQUSD,20051110,210200,1655,1655,1655,1655
NDQUSD,20051110,210300,1656,1656,1655,1655
NDQUSD,20051110,210400,1654,1655,1654,1654
NDQUSD,20051110,210500,1654,1655,1654,1655
NDQUSD,20051110,210600,1656,1656,1654,1655
NDQUSD,20051110,210700,1654,1656,1654,1656
NDQUSD,20051110,211100,1654,1654,1654,1654
NDQUSD,20051110,211300,1655,1655,1655,1655
NDQUSD,20051110,211900,1655,1656,1655,1656
NDQUSD,20051110,212000,1656,1656,1655,1656
NDQUSD,20051110,212100,1656,1656,1655,1655
NDQUSD,20051110,212200,1655,1656,1655,1656
NDQUSD,20051110,212300,1655,1655,1655,1655
NDQUSD,20051110,212400,1656,1656,1656,1656
NDQUSD,20051110,220000,1656,1656,1655,1655
NDQUSD,20051110,220100,1657,1657,1657,1657
NDQUSD,20051110,220200,1657,1657,1657,1657
NDQUSD,20051110,220300,1656,1656,1656,1656
NDQUSD,20051110,220400,1657,1657,1656,1656
NDQUSD,20051110,220500,1657,1657,1657,1657
NDQUSD,20051110,220600,1657,1657,1656,1656
NDQUSD,20051110,220700,1656,1657,1656,1657
NDQUSD,20051110,220800,1656,1657,1656,1656
NDQUSD,20051110,220900,1657,1657,1655,1656
NDQUSD,20051110,221000,1656,1657,1656,1656
NDQUSD,20051110,221100,1655,1657,1655,1657
NDQUSD,20051110,221200,1657,1657,1656,1656
NDQUSD,20051110,221400,1656,1657,1655,1656
NDQUSD,20051110,221600,1655,1656,1655,1656
NDQUSD,20051110,221700,1656,1656,1655,1655
NDQUSD,20051110,221800,1656,1656,1655,1656
NDQUSD,20051110,222100,1656,1656,1655,1655
NDQUSD,20051110,222200,1656,1657,1656,1656
NDQUSD,20051110,222300,1656,1656,1656,1656
NDQUSD,20051110,222400,1657,1657,1656,1656
NDQUSD,20051110,222500,1657,1657,1657,1657
NDQUSD,20051110,222600,1657,1657,1656,1656
NDQUSD,20051110,222700,1656,1657,1656,1657
NDQUSD,20051110,222900,1657,1657,1655,1655
NDQUSD,20051110,223000,1655,1656,1655,1656
NDQUSD,20051110,223300,1657,1657,1655,1655
NDQUSD,20051110,223400,1656,1657,1656,1657
NDQUSD,20051110,223500,1655,1657,1655,1657
NDQUSD,20051110,224000,1656,1657,1656,1656
NDQUSD,20051110,224100,1656,1657,1655,1655
NDQUSD,20051110,224300,1657,1657,1656,1656
NDQUSD,20051110,224400,1657,1657,1655,1655
NDQUSD,20051110,224600,1655,1655,1655,1655
NDQUSD,20051110,225500,1656,1657,1656,1656
NDQUSD,20051110,225600,1657,1657,1655,1655
NDQUSD,20051110,225900,1657,1657,1657,1657
NDQUSD,20051110,230200,1657,1657,1656,1656
NDQUSD,20051110,230300,1656,1656,1655,1656
NDQUSD,20051110,230400,1657,1657,1657,1657
NDQUSD,20051110,230600,1655,1656,1655,1655
NDQUSD,20051110,231000,1656,1656,1655,1655
NDQUSD,20051110,231100,1657,1657,1656,1656
NDQUSD,20051110,231200,1655,1656,1655,1656
NDQUSD,20051110,231300,1656,1656,1655,1655
NDQUSD,20051110,231400,1656,1657,1656,1656
NDQUSD,20051110,231500,1656,1657,1656,1656
NDQUSD,20051110,232000,1656,1656,1656,1656
NDQUSD,20051110,232100,1656,1657,1655,1655
NDQUSD,20051110,232200,1656,1657,1656,1656
NDQUSD,20051110,232400,1656,1656,1656,1656
NDQUSD,20051110,232500,1655,1656,1655,1655
NDQUSD,20051110,232600,1655,1656,1655,1656
NDQUSD,20051110,232700,1655,1657,1655,1656
NDQUSD,20051110,232800,1655,1657,1655,1657
NDQUSD,20051110,233000,1655,1655,1655,1655
NDQUSD,20051110,233300,1656,1656,1655,1656
NDQUSD,20051110,233900,1657,1657,1656,1656
NDQUSD,20051110,234000,1656,1657,1655,1657
NDQUSD,20051110,234100,1657,1657,1656,1656
NDQUSD,20051110,234200,1656,1656,1656,1656
NDQUSD,20051110,234300,1655,1655,1655,1655
NDQUSD,20051110,234400,1656,1657,1656,1656
NDQUSD,20051110,234800,1656,1657,1656,1657
NDQUSD,20051110,235000,1656,1656,1656,1656
NDQUSD,20051110,235400,1655,1655,1655,1655
NDQUSD,20051110,235500,1655,1656,1655,1655
NDQUSD,20051110,235600,1657,1657,1655,1655
NDQUSD,20051110,235700,1655,1657,1655,1657
USXUSD,20051110,000100,91.49,91.50,91.49,91.50
USXUSD,20051110,000200,91.50,91.50,91.50,91.50
USXUSD,20051110,000300,91.50,91.50,91.50,91.50
USXUSD,20051110,000400,91.50,91.52,91.50,91.52
USXUSD,20051110,000500,91.51,91.51,91.51,91.51
USXUSD,20051110,000600,91.51,91.51,91.51,91.51
USXUSD,20051110,000700,91.51,91.51,91.51,91.51
USXUSD,20051110,000800,91.51,91.51,91.51,91.51
USXUSD,20051110,000900,91.51,91.51,91.51,91.51
USXUSD,20051110,001000,91.51,91.51,91.51,91.51
USXUSD,20051110,001100,91.51,91.51,91.51,91.51
USXUSD,20051110,001200,91.51,91.51,91.51,91.51
USXUSD,20051110,001300,91.51,91.51,91.51,91.51
USXUSD,20051110,001400,91.51,91.51,91.51,91.51
USXUSD,20051110,001500,91.51,91.52,91.51,91.52
USXUSD,20051110,001600,91.52,91.52,91.51,91.51
USXUSD,20051110,001700,91.50,91.50,91.50,91.50
USXUSD,20051110,001800,91.50,91.50,91.49,91.49
USXUSD,20051110,001900,91.48,91.49,91.48,91.49
USXUSD,20051110,002000,91.49,91.49,91.48,91.48
USXUSD,20051110,002100,91.49,91.50,91.49,91.50
USXUSD,20051110,002200,91.50,91.50,91.49,91.49
USXUSD,20051110,002300,91.49,91.49,91.48,91.48
USXUSD,20051110,002400,91.48,91.48,91.48,91.48
USXUSD,20051110,002500,91.48,91.48,91.47,91.47
USXUSD,20051110,002600,91.47,91.47,91.47,91.47
USXUSD,20051110,002700,91.47,91.47,91.46,91.46
USXUSD,20051110,002800,91.45,91.45,91.45,91.45
USXUSD,20051110,002900,91.45,91.45,91.44,91.44
USXUSD,20051110,003000,91.44,91.44,91.44,91.44
USXUSD,20051110,003100,91.44,91.44,91.44,91.44
USXUSD,20051110,003200,91.44,91.45,91.44,91.45
USXUSD,20051110,003300,91.45,91.46,91.45,91.46
USXUSD,20051110,003400,91.46,91.46,91.45,91.46
USXUSD,20051110,003500,91.46,91.46,91.46,91.46
USXUSD,20051110,003600,91.46,91.46,91.46,91.46
USXUSD,20051110,003700,91.46,91.46,91.46,91.46
USXUSD,20051110,003800,91.46,91.46,91.46,91.46
USXUSD,20051110,003900,91.46,91.46,91.46,91.46
USXUSD,20051110,004000,91.46,91.46,91.46,91.46
USXUSD,20051110,004100,91.46,91.46,91.46,91.46
USXUSD,20051110,004200,91.46,91.46,91.46,91.46
USXUSD,20051110,004300,91.46,91.47,91.46,91.47
USXUSD,20051110,004400,91.47,91.47,91.46,91.47
USXUSD,20051110,004500,91.47,91.47,91.47,91.47
USXUSD,20051110,004600,91.47,91.47,91.46,91.46
USXUSD,20051110,004700,91.47,91.48,91.47,91.48
USXUSD,20051110,004800,91.48,91.48,91.48,91.48
USXUSD,20051110,004900,91.48,91.48,91.47,91.47
USXUSD,20051110,005000,91.48,91.48,91.48,91.48
USXUSD,20051110,005100,91.48,91.48,91.48,91.48
USXUSD,20051110,005200,91.48,91.48,91.48,91.48
USXUSD,20051110,005300,91.48,91.48,91.48,91.48
USXUSD,20051110,005400,91.48,91.48,91.48,91.48
USXUSD,20051110,005500,91.48,91.49,91.48,91.49
USXUSD,20051110,005600,91.49,91.49,91.48,91.49
USXUSD,20051110,005700,91.49,91.49,91.48,91.48
USXUSD,20051110,005800,91.48,91.48,91.47,91.48
USXUSD,20051110,005900,91.48,91.48,91.47,91.47
USXUSD,20051110,010000,91.47,91.47,91.46,91.47
USXUSD,20051110,010100,91.47,91.48,91.47,91.47
USXUSD,20051110,010200,91.48,91.49,91.48,91.49
USXUSD,20051110,010300,91.49,91.51,91.49,91.51
USXUSD,20051110,010400,91.52,91.53,91.52,91.52
USXUSD,20051110,010500,91.52,91.53,91.52,91.52
USXUSD,20051110,010600,91.52,91.52,91.51,91.51
USXUSD,20051110,010700,91.52,91.52,91.52,91.52
USXUSD,20051110,010800,91.52,91.52,91.52,91.52
USXUSD,20051110,010900,91.52,91.52,91.50,91.50
USXUSD,20051110,011000,91.50,91.50,91.50,91.50
USXUSD,20051110,011100,91.50,91.50,91.50,91.50
USXUSD,20051110,011200,91.50,91.51,91.50,91.51
USXUSD,20051110,011300,91.51,91.51,91.51,91.51
USXUSD,20051110,011400,91.51,91.51,91.51,91.51
USXUSD,20051110,011500,91.51,91.51,91.51,91.51
USXUSD,20051110,011600,91.51,91.51,91.51,91.51
USXUSD,20051110,011700,91.51,91.52,91.51,91.52
USXUSD,20051110,011800,91.52,91.53,91.52,91.53
USXUSD,20051110,011900,91.53,91.53,91.53,91.53
USXUSD,20051110,012000,91.53,91.53,91.53,91.53
USXUSD,20051110,012100,91.53,91.53,91.53,91.53
USXUSD,20051110,012200,91.54,91.54,91.54,91.54
USXUSD,20051110,012300,91.54,91.54,91.54,91.54
USXUSD,20051110,012400,91.54,91.54,91.53,91.53
USXUSD,20051110,012600,91.53,91.53,91.53,91.53
USXUSD,20051110,012700,91.53,91.53,91.53,91.53
USXUSD,20051110,012800,91.53,91.54,91.53,91.53
USXUSD,20051110,012900,91.53,91.54,91.53,91.54
USXUSD,20051110,013000,91.54,91.54,91.54,91.54
USXUSD,20051110,013100,91.54,91.55,91.54,91.55
USXUSD,20051110,013200,91.55,91.55,91.55,91.55
USXUSD,20051110,013300,91.55,91.55,91.54,91.55
USXUSD,20051110,013400,91.54,91.55,91.54,91.55
USXUSD,20051110,013500,91.55,91.57,91.55,91.57
USXUSD,20051110,013600,91.57,91.60,91.57,91.60
USXUSD,20051110,013700,91.60,91.60,91.60,91.60
USXUSD,20051110,013800,91.60,91.60,91.60,91.60
USXUSD,20051110,013900,91.60,91.60,91.59,91.59
USXUSD,20051110,014000,91.59,91.59,91.59,91.59
USXUSD,20051110,014100,91.59,91.59,91.59,91.59
USXUSD,20051110,014200,91.59,91.59,91.59,91.59
USXUSD,20051110,014300,91.59,91.59,91.59,91.59
USXUSD,20051110,014400,91.59,91.59,91.59,91.59
USXUSD,20051110,014500,91.58,91.58,91.58,91.58
USXUSD,20051110,014600,91.58,91.58,91.58,91.58
USXUSD,20051110,014700,91.58,91.59,91.58,91.59
USXUSD,20051110,014800,91.59,91.59,91.59,91.59
USXUSD,20051110,014900,91.58,91.59,91.58,91.58
USXUSD,20051110,015000,91.58,91.58,91.58,91.58
USXUSD,20051110,015100,91.59,91.60,91.59,91.59
USXUSD,20051110,015200,91.59,91.60,91.59,91.60
USXUSD,20051110,015300,91.60,91.61,91.60,91.60
USXUSD,20051110,015400,91.60,91.60,91.60,91.60
USXUSD,20051110,015500,91.60,91.60,91.59,91.59
USXUSD,20051110,015600,91.60,91.60,91.58,91.59
USXUSD,20051110,015700,91.58,91.58,91.58,91.58
USXUSD,20051110,015800,91.58,91.58,91.58,91.58
USXUSD,20051110,015900,91.57,91.57,91.55,91.55
USXUSD,20051110,020000,91.56,91.56,91.55,91.56
USXUSD,20051110,020100,91.56,91.56,91.54,91.54
USXUSD,20051110,020200,91.54,91.54,91.52,91.52
USXUSD,20051110,020300,91.52,91.54,91.52,91.54
USXUSD,20051110,020400,91.54,91.54,91.54,91.54
USXUSD,20051110,020500,91.54,91.54,91.53,91.54
USXUSD,20051110,020600,91.54,91.54,91.53,91.53
USXUSD,20051110,020700,91.53,91.53,91.53,91.53
USXUSD,20051110,020800,91.53,91.53,91.53,91.53
USXUSD,20051110,020900,91.53,91.53,91.52,91.52
USXUSD,20051110,021000,91.52,91.52,91.51,91.51
USXUSD,20051110,021100,91.51,91.51,91.51,91.51
USXUSD,20051110,021200,91.51,91.51,91.51,91.51
USXUSD,20051110,021300,91.51,91.51,91.50,91.50
USXUSD,20051110,021400,91.50,91.50,91.50,91.50
USXUSD,20051110,021500,91.50,91.51,91.50,91.50
USXUSD,20051110,021600,91.50,91.50,91.50,91.50
USXUSD,20051110,021700,91.50,91.50,91.50,91.50
USXUSD,20051110,021800,91.50,91.50,91.50,91.50
USXUSD,20051110,021900,91.50,91.50,91.50,91.50
USXUSD,20051110,022000,91.50,91.50,91.49,91.49
USXUSD,20051110,022100,91.49,91.50,91.49,91.50
USXUSD,20051110,022200,91.49,91.50,91.49,91.49
USXUSD,20051110,022300,91.49,91.50,91.49,91.49
USXUSD,20051110,022400,91.49,91.50,91.49,91.50
USXUSD,20051110,022500,91.50,91.50,91.50,91.50
USXUSD,20051110,022600,91.50,91.50,91.50,91.50
USXUSD,20051110,022700,91.50,91.51,91.50,91.50
USXUSD,20051110,022800,91.50,91.50,91.50,91.50
USXUSD,20051110,022900,91.50,91.51,91.50,91.50
USXUSD,20051110,023000,91.50,91.51,91.50,91.50
USXUSD,20051110,023200,91.50,91.51,91.50,91.50
USXUSD,20051110,023300,91.50,91.51,91.50,91.51
USXUSD,20051110,023400,91.51,91.51,91.51,91.51
USXUSD,20051110,023500,91.52,91.52,91.52,91.52
USXUSD,20051110,023600,91.52,91.52,91.52,91.52
USXUSD,20051110,023700,91.52,91.52,91.52,91.52
USXUSD,20051110,023800,91.52,91.53,91.52,91.52
USXUSD,20051110,023900,91.52,91.52,91.52,91.52
USXUSD,20051110,024000,91.52,91.52,91.51,91.51
USXUSD,20051110,024100,91.51,91.52,91.51,91.51
USXUSD,20051110,024200,91.52,91.52,91.52,91.52
USXUSD,20051110,024300,91.52,91.52,91.52,91.52
USXUSD,20051110,024400,91.52,91.52,91.52,91.52
USXUSD,20051110,024500,91.52,91.53,91.52,91.52
USXUSD,20051110,024600,91.53,91.53,91.52,91.53
USXUSD,20051110,024700,91.53,91.53,91.52,91.53
USXUSD,20051110,024800,91.53,91.53,91.53,91.53
USXUSD,20051110,024900,91.53,91.53,91.53,91.53
USXUSD,20051110,025000,91.53,91.54,91.53,91.53
USXUSD,20051110,025100,91.53,91.54,91.53,91.53
USXUSD,20051110,025200,91.53,91.54,91.53,91.54
USXUSD,20051110,025300,91.54,91.54,91.54,91.54
USXUSD,20051110,025400,91.54,91.54,91.54,91.54
USXUSD,20051110,025500,91.54,91.54,91.53,91.53
USXUSD,20051110,025600,91.53,91.53,91.53,91.53
USXUSD,20051110,025700,91.53,91.53,91.53,91.53
USXUSD,20051110,025800,91.53,91.53,91.52,91.53
USXUSD,20051110,025900,91.52,91.53,91.52,91.52
USXUSD,20051110,030000,91.52,91.52,91.51,91.52
USXUSD,20051110,030100,91.52,91.52,91.52,91.52
USXUSD,20051110,030200,91.52,91.52,91.51,91.51
USXUSD,20051110,030300,91.51,91.51,91.51,91.51
USXUSD,20051110,030400,91.51,91.51,91.50,91.50
USXUSD,20051110,030500,91.50,91.51,91.50,91.51
USXUSD,20051110,030600,91.50,91.50,91.50,91.50
USXUSD,20051110,030700,91.51,91.51,91.51,91.51
USXUSD,20051110,030800,91.51,91.51,91.50,91.51
USXUSD,20051110,030900,91.51,91.51,91.50,91.50
USXUSD,20051110,031000,91.50,91.51,91.50,91.51
USXUSD,20051110,031100,91.51,91.51,91.51,91.51
USXUSD,20051110,031200,91.51,91.51,91.50,91.50
USXUSD,20051110,031300,91.50,91.51,91.50,91.51
USXUSD,20051110,031400,91.51,91.52,91.51,91.51
USXUSD,20051110,031500,91.51,91.51,91.51,91.51
USXUSD,20051110,031700,91.51,91.52,91.51,91.52
USXUSD,20051110,031800,91.52,91.52,91.51,91.52
USXUSD,20051110,031900,91.52,91.52,91.52,91.52
USXUSD,20051110,032000,91.52,91.52,91.51,91.51
USXUSD,20051110,032100,91.51,91.52,91.51,91.51
USXUSD,20051110,032200,91.51,91.51,91.50,91.51
USXUSD,20051110,032400,91.51,91.51,91.51,91.51
USXUSD,20051110,032500,91.51,91.51,91.50,91.50
USXUSD,20051110,032600,91.50,91.50,91.50,91.50
USXUSD,20051110,032700,91.50,91.51,91.50,91.51
USXUSD,20051110,032800,91.51,91.51,91.51,91.51
USXUSD,20051110,032900,91.51,91.51,91.51,91.51
USXUSD,20051110,033000,91.51,91.51,91.51,91.51
USXUSD,20051110,033100,91.51,91.51,91.51,91.51
USXUSD,20051110,033200,91.51,91.51,91.51,91.51
USXUSD,20051110,033300,91.51,91.52,91.51,91.52
USXUSD,20051110,033400,91.52,91.52,91.51,91.51
USXUSD,20051110,033500,91.51,91.51,91.51,91.51
USXUSD,20051110,033600,91.51,91.51,91.51,91.51
USXUSD,20051110,033700,91.51,91.51,91.51,91.51
USXUSD,20051110,033800,91.51,91.51,91.51,91.51
USXUSD,20051110,033900,91.51,91.51,91.51,91.51
USXUSD,20051110,034000,91.51,91.51,91.51,91.51
USXUSD,20051110,034100,91.51,91.51,91.51,91.51
USXUSD,20051110,034200,91.51,91.52,91.51,91.51
USXUSD,20051110,034300,91.51,91.52,91.51,91.51
USXUSD,20051110,034400,91.52,91.52,91.51,91.51
USXUSD,20051110,034500,91.52,91.52,91.52,91.52
USXUSD,20051110,034600,91.52,91.52,91.52,91.52
USXUSD,20051110,034700,91.52,91.53,91.52,91.53
USXUSD,20051110,034800,91.53,91.53,91.53,91.53
USXUSD,20051110,034900,91.53,91.53,91.52,91.53
USXUSD,20051110,035000,91.53,91.53,91.53,91.53
USXUSD,20051110,035100,91.54,91.54,91.54,91.54
USXUSD,20051110,035200,91.54,91.55,91.54,91.55
USXUSD,20051110,035300,91.55,91.55,91.55,91.55
USXUSD,20051110,035400,91.55,91.56,91.55,91.56
USXUSD,20051110,035500,91.56,91.56,91.55,91.55
USXUSD,20051110,035600,91.55,91.55,91.55,91.55
USXUSD,20051110,035700,91.55,91.55,91.55,91.55
USXUSD,20051110,035800,91.55,91.55,91.55,91.55
USXUSD,20051110,035900,91.55,91.55,91.54,91.54
USXUSD,20051110,040000,91.54,91.55,91.54,91.55
USXUSD,20051110,040100,91.55,91.55,91.55,91.55
USXUSD,20051110,040200,91.55,91.55,91.54,91.54
USXUSD,20051110,040300,91.54,91.54,91.54,91.54
USXUSD,20051110,040400,91.54,91.54,91.54,91.54
USXUSD,20051110,040500,91.54,91.54,91.54,91.54
USXUSD,20051110,040600,91.53,91.53,91.53,91.53
USXUSD,20051110,040700,91.53,91.54,91.53,91.53
USXUSD,20051110,040800,91.53,91.53,91.53,91.53
USXUSD,20051110,040900,91.52,91.53,91.52,91.53
USXUSD,20051110,041000,91.52,91.53,91.52,91.52
USXUSD,20051110,041100,91.53,91.53,91.52,91.52
USXUSD,20051110,041200,91.53,91.53,91.53,91.53
USXUSD,20051110,041300,91.53,91.53,91.53,91.53
USXUSD,20051110,041400,91.53,91.53,91.53,91.53
USXUSD,20051110,041500,91.53,91.53,91.53,91.53
USXUSD,20051110,041600,91.53,91.53,91.53,91.53
USXUSD,20051110,041700,91.53,91.53,91.53,91.53
USXUSD,20051110,041800,91.53,91.53,91.53,91.53
USXUSD,20051110,041900,91.53,91.53,91.53,91.53
USXUSD,20051110,042000,91.53,91.53,91.52,91.52
USXUSD,20051110,042100,91.52,91.52,91.52,91.52
USXUSD,20051110,042200,91.52,91.53,91.52,91.53
USXUSD,20051110,042300,91.53,91.53,91.53,91.53
USXUSD,20051110,042400,91.53,91.53,91.53,91.53
USXUSD,20051110,042500,91.53,91.53,91.53,91.53
USXUSD,20051110,042600,91.53,91.53,91.52,91.52
USXUSD,20051110,042700,91.52,91.52,91.52,91.52
USXUSD,20051110,042800,91.52,91.52,91.52,91.52
USXUSD,20051110,042900,91.52,91.52,91.52,91.52
USXUSD,20051110,043000,91.52,91.52,91.52,91.52
USXUSD,20051110,043100,91.52,91.52,91.52,91.52
USXUSD,20051110,043200,91.52,91.52,91.52,91.52
USXUSD,20051110,043300,91.52,91.52,91.52,91.52
USXUSD,20051110,043400,91.52,91.52,91.52,91.52
USXUSD,20051110,043500,91.52,91.52,91.52,91.52
USXUSD,20051110,043600,91.52,91.53,91.52,91.53
USXUSD,20051110,043700,91.53,91.53,91.53,91.53
USXUSD,20051110,043800,91.53,91.53,91.53,91.53
USXUSD,20051110,043900,91.53,91.53,91.53,91.53
USXUSD,20051110,044000,91.53,91.53,91.53,91.53
USXUSD,20051110,044100,91.53,91.53,91.53,91.53
USXUSD,20051110,044200,91.54,91.54,91.54,91.54
USXUSD,20051110,044300,91.54,91.54,91.53,91.53
USXUSD,20051110,044400,91.53,91.53,91.53,91.53
USXUSD,20051110,044500,91.54,91.54,91.53,91.54
USXUSD,20051110,044600,91.54,91.55,91.54,91.55
USXUSD,20051110,044700,91.55,91.55,91.55,91.55
USXUSD,20051110,044800,91.55,91.55,91.55,91.55
USXUSD,20051110,044900,91.55,91.55,91.55,91.55
USXUSD,20051110,045000,91.55,91.55,91.55,91.55
USXUSD,20051110,045100,91.55,91.55,91.54,91.54
USXUSD,20051110,045200,91.55,91.55,91.54,91.54
USXUSD,20051110,045300,91.54,91.54,91.54,91.54
USXUSD,20051110,045400,91.54,91.55,91.54,91.54
USXUSD,20051110,045500,91.55,91.55,91.55,91.55
USXUSD,20051110,045600,91.55,91.55,91.54,91.55
USXUSD,20051110,045700,91.54,91.55,91.54,91.54
USXUSD,20051110,045800,91.55,91.55,91.55,91.55
USXUSD,20051110,045900,91.55,91.55,91.55,91.55
USXUSD,20051110,050000,91.55,91.55,91.55,91.55
USXUSD,20051110,050100,91.55,91.55,91.55,91.55
USXUSD,20051110,050200,91.55,91.55,91.55,91.55
USXUSD,20051110,050300,91.55,91.56,91.55,91.55
USXUSD,20051110,050400,91.56,91.57,91.56,91.57
USXUSD,20051110,050500,91.57,91.59,91.57,91.59
USXUSD,20051110,050600,91.59,91.59,91.59,91.59
USXUSD,20051110,050700,91.59,91.59,91.58,91.58
USXUSD,20051110,050800,91.58,91.58,91.58,91.58
USXUSD,20051110,050900,91.58,91.58,91.54,91.55
USXUSD,20051110,051000,91.55,91.55,91.54,91.54
USXUSD,20051110,051100,91.54,91.55,91.54,91.55
USXUSD,20051110,051200,91.56,91.56,91.55,91.55
USXUSD,20051110,051300,91.55,91.55,91.55,91.55
USXUSD,20051110,051400,91.55,91.55,91.55,91.55
USXUSD,20051110,051500,91.55,91.55,91.55,91.55
USXUSD,20051110,051600,91.56,91.56,91.56,91.56
USXUSD,20051110,051700,91.56,91.56,91.56,91.56
USXUSD,20051110,051800,91.56,91.57,91.56,91.57
USXUSD,20051110,051900,91.56,91.56,91.56,91.56
USXUSD,20051110,052000,91.56,91.57,91.56,91.57
USXUSD,20051110,052100,91.58,91.58,91.58,91.58
USXUSD,20051110,052200,91.59,91.59,91.59,91.59
USXUSD,20051110,052300,91.59,91.59,91.58,91.58
USXUSD,20051110,052400,91.58,91.58,91.58,91.58
USXUSD,20051110,052500,91.58,91.58,91.58,91.58
USXUSD,20051110,052600,91.58,91.58,91.58,91.58
USXUSD,20051110,052700,91.58,91.59,91.58,91.59
USXUSD,20051110,052800,91.60,91.60,91.59,91.59
USXUSD,20051110,052900,91.59,91.59,91.59,91.59
USXUSD,20051110,053000,91.59,91.59,91.59,91.59
USXUSD,20051110,053100,91.59,91.59,91.59,91.59
USXUSD,20051110,053200,91.59,91.59,91.59,91.59
USXUSD,20051110,053300,91.59,91.59,91.59,91.59
USXUSD,20051110,053400,91.59,91.59,91.59,91.59
USXUSD,20051110,053500,91.59,91.59,91.59,91.59
USXUSD,20051110,053600,91.58,91.58,91.58,91.58
USXUSD,20051110,053700,91.58,91.58,91.58,91.58
USXUSD,20051110,053800,91.58,91.58,91.58,91.58
USXUSD,20051110,053900,91.58,91.59,91.58,91.59
USXUSD,20051110,054100,91.58,91.58,91.58,91.58
USXUSD,20051110,054200,91.58,91.58,91.57,91.57
USXUSD,20051110,054300,91.57,91.57,91.57,91.57
USXUSD,20051110,054400,91.58,91.58,91.58,91.58
USXUSD,20051110,054500,91.58,91.58,91.58,91.58
USXUSD,20051110,054600,91.57,91.57,91.57,91.57
USXUSD,20051110,054700,91.57,91.58,91.57,91.58
USXUSD,20051110,054800,91.58,91.58,91.58,91.58
USXUSD,20051110,054900,91.58,91.58,91.58,91.58
USXUSD,20051110,055000,91.58,91.58,91.57,91.57
USXUSD,20051110,055100,91.58,91.58,91.57,91.57
USXUSD,20051110,055200,91.58,91.58,91.58,91.58
USXUSD,20051110,055400,91.58,91.58,91.57,91.57
USXUSD,20051110,055500,91.57,91.57,91.57,91.57
USXUSD,20051110,055600,91.57,91.57,91.57,91.57
USXUSD,20051110,055700,91.57,91.58,91.57,91.58
USXUSD,20051110,055800,91.58,91.58,91.58,91.58
USXUSD,20051110,055900,91.58,91.58,91.58,91.58
USXUSD,20051110,060000,91.58,91.58,91.58,91.58
USXUSD,20051110,060100,91.58,91.58,91.58,91.58
USXUSD,20051110,060200,91.58,91.58,91.58,91.58
USXUSD,20051110,060300,91.58,91.58,91.57,91.57
USXUSD,20051110,060400,91.57,91.57,91.56,91.57
USXUSD,20051110,060500,91.57,91.57,91.57,91.57
USXUSD,20051110,060600,91.57,91.57,91.57,91.57
USXUSD,20051110,060700,91.57,91.58,91.57,91.58
USXUSD,20051110,060800,91.58,91.58,91.57,91.57
USXUSD,20051110,060900,91.57,91.57,91.57,91.57
USXUSD,20051110,061000,91.57,91.57,91.57,91.57
USXUSD,20051110,061100,91.57,91.57,91.57,91.57
USXUSD,20051110,061200,91.57,91.57,91.57,91.57
USXUSD,20051110,061300,91.57,91.57,91.57,91.57
USXUSD,20051110,061400,91.57,91.57,91.56,91.57
USXUSD,20051110,061500,91.56,91.56,91.56,91.56
USXUSD,20051110,061600,91.56,91.57,91.56,91.57
USXUSD,20051110,061700,91.57,91.57,91.57,91.57
USXUSD,20051110,061800,91.57,91.57,91.57,91.57
USXUSD,20051110,061900,91.57,91.57,91.57,91.57
USXUSD,20051110,062000,91.57,91.57,91.57,91.57
USXUSD,20051110,062100,91.57,91.58,91.57,91.58
USXUSD,20051110,062200,91.58,91.58,91.58,91.58
USXUSD,20051110,062300,91.58,91.58,91.58,91.58
USXUSD,20051110,062400,91.58,91.58,91.58,91.58
USXUSD,20051110,062500,91.58,91.58,91.57,91.57
USXUSD,20051110,062600,91.58,91.58,91.57,91.58
USXUSD,20051110,062700,91.58,91.58,91.58,91.58
USXUSD,20051110,062800,91.58,91.58,91.57,91.57
USXUSD,20051110,062900,91.57,91.57,91.56,91.56
USXUSD,20051110,063000,91.56,91.56,91.55,91.55
USXUSD,20051110,063100,91.55,91.55,91.55,91.55
USXUSD,20051110,063200,91.55,91.55,91.55,91.55
USXUSD,20051110,063300,91.55,91.55,91.55,91.55
USXUSD,20051110,063400,91.55,91.55,91.55,91.55
USXUSD,20051110,063500,91.56,91.56,91.55,91.56
USXUSD,20051110,063600,91.56,91.57,91.56,91.57
USXUSD,20051110,063700,91.57,91.57,91.57,91.57
USXUSD,20051110,063800,91.57,91.57,91.57,91.57
USXUSD,20051110,063900,91.57,91.57,91.57,91.57
USXUSD,20051110,064000,91.57,91.57,91.57,91.57
USXUSD,20051110,064100,91.57,91.57,91.57,91.57
USXUSD,20051110,064200,91.57,91.57,91.57,91.57
USXUSD,20051110,064300,91.57,91.57,91.57,91.57
USXUSD,20051110,064400,91.58,91.58,91.58,91.58
USXUSD,20051110,064500,91.58,91.59,91.58,91.59
USXUSD,20051110,064600,91.59,91.59,91.59,91.59
USXUSD,20051110,064700,91.59,91.59,91.59,91.59
USXUSD,20051110,064800,91.59,91.59,91.58,91.59
USXUSD,20051110,064900,91.59,91.59,91.58,91.58
USXUSD,20051110,065000,91.58,91.58,91.58,91.58
USXUSD,20051110,065100,91.58,91.58,91.58,91.58
USXUSD,20051110,065200,91.58,91.58,91.58,91.58
USXUSD,20051110,065300,91.58,91.58,91.57,91.57
USXUSD,20051110,065400,91.57,91.57,91.57,91.57
USXUSD,20051110,065500,91.56,91.56,91.56,91.56
USXUSD,20051110,065600,91.56,91.56,91.56,91.56
USXUSD,20051110,065700,91.56,91.57,91.56,91.57
USXUSD,20051110,065800,91.57,91.57,91.57,91.57
USXUSD,20051110,065900,91.57,91.57,91.57,91.57
USXUSD,20051110,070000,91.57,91.57,91.57,91.57
USXUSD,20051110,070100,91.57,91.57,91.57,91.57
USXUSD,20051110,070200,91.57,91.57,91.56,91.56
USXUSD,20051110,070300,91.56,91.56,91.56,91.56
USXUSD,20051110,070400,91.57,91.57,91.56,91.56
USXUSD,20051110,070500,91.57,91.57,91.56,91.56
USXUSD,20051110,070600,91.56,91.57,91.56,91.56
USXUSD,20051110,070700,91.57,91.57,91.56,91.57
USXUSD,20051110,070800,91.57,91.57,91.56,91.57
USXUSD,20051110,070900,91.57,91.57,91.56,91.56
USXUSD,20051110,071000,91.56,91.56,91.56,91.56
USXUSD,20051110,071100,91.56,91.56,91.54,91.55
USXUSD,20051110,071200,91.55,91.55,91.55,91.55
USXUSD,20051110,071300,91.55,91.55,91.54,91.55
USXUSD,20051110,071400,91.55,91.55,91.54,91.55
USXUSD,20051110,071500,91.55,91.55,91.55,91.55
USXUSD,20051110,071600,91.55,91.55,91.55,91.55
USXUSD,20051110,071700,91.55,91.55,91.55,91.55
USXUSD,20051110,071800,91.55,91.56,91.55,91.56
USXUSD,20051110,071900,91.56,91.56,91.56,91.56
USXUSD,20051110,072000,91.56,91.56,91.55,91.55
USXUSD,20051110,072100,91.55,91.55,91.55,91.55
USXUSD,20051110,072200,91.55,91.55,91.55,91.55
USXUSD,20051110,072400,91.55,91.55,91.55,91.55
USXUSD,20051110,072500,91.55,91.55,91.54,91.54
USXUSD,20051110,072600,91.54,91.55,91.54,91.54
USXUSD,20051110,072700,91.54,91.54,91.54,91.54
USXUSD,20051110,072800,91.53,91.54,91.53,91.53
USXUSD,20051110,072900,91.53,91.54,91.53,91.54
USXUSD,20051110,073000,91.54,91.54,91.54,91.54
USXUSD,20051110,073100,91.54,91.54,91.54,91.54
USXUSD,20051110,073200,91.53,91.53,91.53,91.53
USXUSD,20051110,073300,91.53,91.53,91.53,91.53
USXUSD,20051110,073400,91.53,91.53,91.52,91.52
USXUSD,20051110,073500,91.53,91.53,91.53,91.53
USXUSD,20051110,073600,91.53,91.53,91.53,91.53
USXUSD,20051110,073700,91.53,91.53,91.53,91.53
USXUSD,20051110,073800,91.53,91.55,91.53,91.55
USXUSD,20051110,073900,91.55,91.55,91.55,91.55
USXUSD,20051110,074000,91.55,91.55,91.55,91.55
USXUSD,20051110,074100,91.55,91.55,91.55,91.55
USXUSD,20051110,074200,91.55,91.55,91.55,91.55
USXUSD,20051110,074300,91.55,91.55,91.54,91.54
USXUSD,20051110,074400,91.54,91.54,91.53,91.53
USXUSD,20051110,074500,91.52,91.52,91.52,91.52
USXUSD,20051110,074600,91.52,91.52,91.51,91.51
USXUSD,20051110,074700,91.51,91.52,91.51,91.52
USXUSD,20051110,074800,91.53,91.53,91.53,91.53
USXUSD,20051110,074900,91.53,91.53,91.52,91.53
USXUSD,20051110,075000,91.52,91.53,91.52,91.53
USXUSD,20051110,075100,91.53,91.53,91.53,91.53
USXUSD,20051110,075200,91.53,91.53,91.52,91.52
USXUSD,20051110,075300,91.52,91.52,91.52,91.52
USXUSD,20051110,075400,91.52,91.53,91.52,91.53
USXUSD,20051110,075500,91.53,91.53,91.53,91.53
USXUSD,20051110,075600,91.54,91.55,91.54,91.54
USXUSD,20051110,075700,91.54,91.54,91.53,91.53
USXUSD,20051110,075800,91.53,91.53,91.53,91.53
USXUSD,20051110,075900,91.53,91.53,91.53,91.53
USXUSD,20051110,080000,91.53,91.53,91.52,91.53
USXUSD,20051110,080100,91.53,91.53,91.53,91.53
USXUSD,20051110,080200,91.54,91.54,91.53,91.53
USXUSD,20051110,080300,91.53,91.54,91.53,91.53
USXUSD,20051110,080400,91.53,91.53,91.53,91.53
USXUSD,20051110,080500,91.53,91.53,91.52,91.53
USXUSD,20051110,080600,91.53,91.55,91.53,91.54
USXUSD,20051110,080700,91.54,91.55,91.53,91.54
USXUSD,20051110,080800,91.55,91.55,91.54,91.55
USXUSD,20051110,080900,91.56,91.56,91.55,91.55
USXUSD,20051110,081000,91.55,91.55,91.53,91.53
USXUSD,20051110,081100,91.53,91.53,91.52,91.52
USXUSD,20051110,081200,91.52,91.53,91.52,91.53
USXUSD,20051110,081300,91.53,91.54,91.53,91.53
USXUSD,20051110,081400,91.54,91.54,91.53,91.53
USXUSD,20051110,081500,91.53,91.54,91.52,91.53
USXUSD,20051110,081600,91.52,91.52,91.52,91.52
USXUSD,20051110,081700,91.51,91.52,91.51,91.52
USXUSD,20051110,081800,91.52,91.53,91.52,91.53
USXUSD,20051110,081900,91.53,91.53,91.53,91.53
USXUSD,20051110,082000,91.52,91.53,91.52,91.52
USXUSD,20051110,082100,91.52,91.52,91.52,91.52
USXUSD,20051110,082200,91.53,91.53,91.53,91.53
USXUSD,20051110,082300,91.53,91.53,91.53,91.53
USXUSD,20051110,082400,91.53,91.53,91.52,91.53
USXUSD,20051110,082500,91.53,91.53,91.53,91.53
USXUSD,20051110,082600,91.53,91.54,91.53,91.54
USXUSD,20051110,082700,91.54,91.55,91.54,91.55
USXUSD,20051110,082800,91.56,91.56,91.55,91.55
USXUSD,20051110,082900,91.55,91.55,91.55,91.55
USXUSD,20051110,083000,91.55,91.56,91.54,91.55
USXUSD,20051110,083100,91.54,91.55,91.54,91.54
USXUSD,20051110,083200,91.54,91.54,91.53,91.53
USXUSD,20051110,083300,91.53,91.54,91.53,91.54
USXUSD,20051110,083400,91.54,91.54,91.54,91.54
USXUSD,20051110,083500,91.54,91.54,91.54,91.54
USXUSD,20051110,083600,91.54,91.54,91.54,91.54
USXUSD,20051110,083700,91.54,91.55,91.54,91.55
USXUSD,20051110,083800,91.55,91.55,91.54,91.54
USXUSD,20051110,083900,91.54,91.54,91.54,91.54
USXUSD,20051110,084000,91.54,91.54,91.54,91.54
USXUSD,20051110,084100,91.54,91.54,91.52,91.52
USXUSD,20051110,084200,91.52,91.52,91.49,91.49
USXUSD,20051110,084300,91.49,91.50,91.49,91.50
USXUSD,20051110,084400,91.50,91.50,91.49,91.49
USXUSD,20051110,084500,91.49,91.50,91.49,91.49
USXUSD,20051110,084600,91.49,91.50,91.49,91.50
USXUSD,20051110,084700,91.49,91.50,91.49,91.50
USXUSD,20051110,084800,91.50,91.52,91.50,91.52
USXUSD,20051110,084900,91.52,91.52,91.52,91.52
USXUSD,20051110,085000,91.52,91.52,91.51,91.51
USXUSD,20051110,085100,91.51,91.51,91.51,91.51
USXUSD,20051110,085200,91.51,91.51,91.51,91.51
USXUSD,20051110,085300,91.51,91.51,91.51,91.51
USXUSD,20051110,085400,91.51,91.51,91.50,91.50
USXUSD,20051110,085500,91.50,91.50,91.50,91.50
USXUSD,20051110,085600,91.50,91.51,91.50,91.50
USXUSD,20051110,085700,91.50,91.50,91.49,91.49
USXUSD,20051110,085800,91.49,91.50,91.49,91.49
USXUSD,20051110,085900,91.49,91.49,91.49,91.49
USXUSD,20051110,090000,91.49,91.50,91.49,91.50
USXUSD,20051110,090100,91.49,91.49,91.49,91.49
USXUSD,20051110,090200,91.49,91.49,91.49,91.49
USXUSD,20051110,090300,91.49,91.50,91.49,91.50
USXUSD,20051110,090400,91.51,91.51,91.49,91.49
USXUSD,20051110,090500,91.49,91.50,91.49,91.49
USXUSD,20051110,090600,91.49,91.49,91.46,91.46
USXUSD,20051110,090700,91.46,91.47,91.46,91.47
USXUSD,20051110,090800,91.47,91.47,91.47,91.47
USXUSD,20051110,090900,91.47,91.48,91.46,91.46
USXUSD,20051110,091000,91.46,91.46,91.46,91.46
USXUSD,20051110,091100,91.46,91.47,91.46,91.47
USXUSD,20051110,091200,91.47,91.48,91.47,91.48
USXUSD,20051110,091300,91.48,91.49,91.48,91.49
USXUSD,20051110,091400,91.49,91.50,91.48,91.50
USXUSD,20051110,091500,91.50,91.51,91.50,91.51
USXUSD,20051110,091600,91.51,91.51,91.51,91.51
USXUSD,20051110,091700,91.51,91.51,91.49,91.50
USXUSD,20051110,091800,91.50,91.50,91.50,91.50
USXUSD,20051110,091900,91.50,91.50,91.50,91.50
USXUSD,20051110,092000,91.50,91.50,91.49,91.49
USXUSD,20051110,092100,91.49,91.50,91.49,91.50
USXUSD,20051110,092200,91.50,91.50,91.48,91.48
USXUSD,20051110,092300,91.48,91.50,91.48,91.50
USXUSD,20051110,092400,91.50,91.50,91.50,91.50
USXUSD,20051110,092500,91.50,91.50,91.49,91.49
USXUSD,20051110,092600,91.48,91.51,91.48,91.51
USXUSD,20051110,092700,91.50,91.50,91.50,91.50
USXUSD,20051110,092800,91.50,91.53,91.50,91.53
USXUSD,20051110,092900,91.52,91.53,91.52,91.53
USXUSD,20051110,093000,91.53,91.55,91.53,91.54
USXUSD,20051110,093100,91.54,91.54,91.53,91.53
USXUSD,20051110,093200,91.53,91.54,91.53,91.54
USXUSD,20051110,093300,91.54,91.54,91.53,91.53
USXUSD,20051110,093400,91.53,91.53,91.52,91.52
USXUSD,20051110,093500,91.52,91.52,91.52,91.52
USXUSD,20051110,093600,91.52,91.53,91.52,91.53
USXUSD,20051110,093700,91.53,91.53,91.53,91.53
USXUSD,20051110,093800,91.53,91.53,91.52,91.52
USXUSD,20051110,093900,91.52,91.53,91.52,91.52
USXUSD,20051110,094000,91.52,91.52,91.50,91.51
USXUSD,20051110,094100,91.50,91.52,91.50,91.52
USXUSD,20051110,094200,91.52,91.52,91.51,91.51
USXUSD,20051110,094300,91.51,91.51,91.50,91.50
USXUSD,20051110,094400,91.50,91.50,91.49,91.49
USXUSD,20051110,094500,91.49,91.49,91.48,91.48
USXUSD,20051110,094600,91.49,91.49,91.48,91.48
USXUSD,20051110,094700,91.48,91.48,91.45,91.45
USXUSD,20051110,094800,91.45,91.45,91.44,91.44
USXUSD,20051110,094900,91.44,91.44,91.44,91.44
USXUSD,20051110,095000,91.44,91.45,91.44,91.44
USXUSD,20051110,095100,91.44,91.45,91.43,91.43
USXUSD,20051110,095200,91.43,91.44,91.43,91.44
USXUSD,20051110,095300,91.44,91.46,91.44,91.46
USXUSD,20051110,095400,91.46,91.47,91.46,91.46
USXUSD,20051110,095500,91.46,91.47,91.46,91.47
USXUSD,20051110,095600,91.47,91.48,91.47,91.48
USXUSD,20051110,095700,91.48,91.48,91.48,91.48
USXUSD,20051110,095800,91.48,91.49,91.48,91.48
USXUSD,20051110,095900,91.48,91.48,91.48,91.48
USXUSD,20051110,100000,91.48,91.49,91.48,91.49
USXUSD,20051110,100100,91.49,91.50,91.49,91.50
USXUSD,20051110,100200,91.50,91.50,91.48,91.48
USXUSD,20051110,100300,91.48,91.49,91.48,91.49
USXUSD,20051110,100400,91.49,91.50,91.49,91.49
USXUSD,20051110,100500,91.49,91.49,91.48,91.48
USXUSD,20051110,100600,91.48,91.49,91.48,91.49
USXUSD,20051110,100700,91.49,91.49,91.49,91.49
USXUSD,20051110,100800,91.48,91.48,91.48,91.48
USXUSD,20051110,100900,91.48,91.49,91.48,91.49
USXUSD,20051110,101000,91.48,91.50,91.48,91.50
USXUSD,20051110,101100,91.49,91.50,91.48,91.48
USXUSD,20051110,101200,91.48,91.48,91.48,91.48
USXUSD,20051110,101300,91.48,91.48,91.48,91.48
USXUSD,20051110,101400,91.47,91.48,91.47,91.47
USXUSD,20051110,101500,91.48,91.48,91.48,91.48
USXUSD,20051110,101600,91.48,91.48,91.47,91.48
USXUSD,20051110,101700,91.47,91.48,91.47,91.48
USXUSD,20051110,101800,91.46,91.46,91.46,91.46
USXUSD,20051110,101900,91.46,91.47,91.46,91.47
USXUSD,20051110,102000,91.47,91.48,91.47,91.48
USXUSD,20051110,102100,91.47,91.47,91.47,91.47
USXUSD,20051110,102200,91.47,91.48,91.47,91.47
USXUSD,20051110,102300,91.47,91.48,91.47,91.47
USXUSD,20051110,102400,91.47,91.47,91.46,91.46
USXUSD,20051110,102500,91.46,91.47,91.46,91.46
USXUSD,20051110,102600,91.46,91.46,91.46,91.46
USXUSD,20051110,102700,91.46,91.47,91.46,91.47
USXUSD,20051110,102800,91.47,91.47,91.47,91.47
USXUSD,20051110,102900,91.47,91.47,91.47,91.47
USXUSD,20051110,103000,91.47,91.48,91.47,91.47
USXUSD,20051110,103100,91.47,91.47,91.47,91.47
USXUSD,20051110,103200,91.47,91.47,91.46,91.47
USXUSD,20051110,103300,91.47,91.47,91.46,91.46
USXUSD,20051110,103400,91.46,91.46,91.45,91.45
USXUSD,20051110,103500,91.45,91.48,91.45,91.48
USXUSD,20051110,103600,91.48,91.48,91.47,91.47
USXUSD,20051110,103700,91.48,91.49,91.48,91.48
USXUSD,20051110,103800,91.48,91.48,91.48,91.48
USXUSD,20051110,103900,91.48,91.49,91.48,91.49
USXUSD,20051110,104000,91.49,91.49,91.49,91.49
USXUSD,20051110,104100,91.49,91.51,91.49,91.50
USXUSD,20051110,104200,91.50,91.51,91.50,91.51
USXUSD,20051110,104300,91.51,91.51,91.50,91.50
USXUSD,20051110,104400,91.50,91.50,91.50,91.50
USXUSD,20051110,104500,91.50,91.50,91.49,91.49
USXUSD,20051110,104600,91.49,91.50,91.49,91.49
USXUSD,20051110,104700,91.50,91.50,91.50,91.50
USXUSD,20051110,104800,91.50,91.50,91.49,91.49
USXUSD,20051110,104900,91.50,91.50,91.49,91.49
USXUSD,20051110,105000,91.49,91.49,91.48,91.48
USXUSD,20051110,105100,91.48,91.49,91.48,91.49
USXUSD,20051110,105200,91.48,91.49,91.48,91.48
USXUSD,20051110,105300,91.47,91.47,91.43,91.43
USXUSD,20051110,105400,91.43,91.43,91.40,91.41
USXUSD,20051110,105500,91.41,91.42,91.40,91.40
USXUSD,20051110,105600,91.40,91.42,91.40,91.42
USXUSD,20051110,105700,91.42,91.42,91.40,91.40
USXUSD,20051110,105800,91.40,91.41,91.40,91.41
USXUSD,20051110,105900,91.41,91.42,91.41,91.42
USXUSD,20051110,110000,91.42,91.42,91.41,91.41
USXUSD,20051110,110100,91.41,91.41,91.41,91.41
USXUSD,20051110,110200,91.41,91.41,91.39,91.41
USXUSD,20051110,110300,91.41,91.42,91.41,91.42
USXUSD,20051110,110400,91.42,91.43,91.42,91.43
USXUSD,20051110,110500,91.43,91.45,91.42,91.45
USXUSD,20051110,110600,91.45,91.45,91.43,91.43
USXUSD,20051110,110700,91.43,91.44,91.43,91.43
USXUSD,20051110,110800,91.43,91.44,91.43,91.43
USXUSD,20051110,110900,91.43,91.44,91.43,91.44
USXUSD,20051110,111000,91.44,91.45,91.44,91.45
USXUSD,20051110,111100,91.45,91.45,91.44,91.45
USXUSD,20051110,111200,91.45,91.45,91.44,91.44
USXUSD,20051110,111300,91.44,91.44,91.44,91.44
USXUSD,20051110,111400,91.44,91.44,91.43,91.43
USXUSD,20051110,111500,91.44,91.44,91.43,91.44
USXUSD,20051110,111600,91.44,91.44,91.43,91.43
USXUSD,20051110,111700,91.43,91.43,91.41,91.41
USXUSD,20051110,111800,91.41,91.41,91.40,91.41
USXUSD,20051110,111900,91.41,91.41,91.41,91.41
USXUSD,20051110,112000,91.41,91.42,91.41,91.41
USXUSD,20051110,112100,91.41,91.42,91.41,91.41
USXUSD,20051110,112200,91.42,91.42,91.41,91.42
USXUSD,20051110,112300,91.42,91.42,91.40,91.40
USXUSD,20051110,112400,91.40,91.40,91.40,91.40
USXUSD,20051110,112500,91.40,91.41,91.40,91.41
USXUSD,20051110,112600,91.41,91.41,91.40,91.40
USXUSD,20051110,112700,91.40,91.40,91.38,91.39
USXUSD,20051110,112800,91.39,91.40,91.39,91.39
USXUSD,20051110,112900,91.39,91.39,91.35,91.35
USXUSD,20051110,113000,91.36,91.36,91.36,91.36
USXUSD,20051110,113100,91.37,91.38,91.37,91.37
USXUSD,20051110,113200,91.37,91.38,91.37,91.38
USXUSD,20051110,113300,91.38,91.38,91.37,91.37
USXUSD,20051110,113400,91.38,91.38,91.37,91.37
USXUSD,20051110,113500,91.38,91.39,91.38,91.39
USXUSD,20051110,113600,91.38,91.38,91.37,91.37
USXUSD,20051110,113700,91.37,91.38,91.37,91.37
USXUSD,20051110,113800,91.38,91.40,91.38,91.40
USXUSD,20051110,113900,91.40,91.41,91.40,91.41
USXUSD,20051110,114000,91.41,91.41,91.40,91.41
USXUSD,20051110,114100,91.41,91.42,91.41,91.42
USXUSD,20051110,114200,91.42,91.43,91.42,91.43
USXUSD,20051110,114300,91.42,91.42,91.42,91.42
USXUSD,20051110,114400,91.43,91.43,91.42,91.43
USXUSD,20051110,114500,91.42,91.42,91.42,91.42
USXUSD,20051110,114600,91.42,91.42,91.42,91.42
USXUSD,20051110,114700,91.42,91.42,91.41,91.42
USXUSD,20051110,114800,91.43,91.43,91.43,91.43
USXUSD,20051110,114900,91.43,91.43,91.42,91.43
USXUSD,20051110,115000,91.43,91.44,91.43,91.43
USXUSD,20051110,115100,91.43,91.45,91.43,91.45
USXUSD,20051110,115200,91.45,91.46,91.45,91.45
USXUSD,20051110,115300,91.45,91.45,91.45,91.45
USXUSD,20051110,115400,91.45,91.45,91.44,91.44
USXUSD,20051110,115500,91.44,91.44,91.43,91.43
USXUSD,20051110,115600,91.43,91.43,91.42,91.42
USXUSD,20051110,115700,91.42,91.42,91.41,91.42
USXUSD,20051110,115800,91.41,91.42,91.41,91.41
USXUSD,20051110,115900,91.41,91.42,91.41,91.42
USXUSD,20051110,120000,91.42,91.43,91.41,91.41
USXUSD,20051110,120100,91.41,91.42,91.41,91.42
USXUSD,20051110,120200,91.43,91.43,91.43,91.43
USXUSD,20051110,120300,91.42,91.42,91.41,91.41
USXUSD,20051110,120400,91.41,91.42,91.41,91.41
USXUSD,20051110,120500,91.41,91.41,91.40,91.41
USXUSD,20051110,120600,91.41,91.42,91.41,91.42
USXUSD,20051110,120700,91.41,91.41,91.40,91.40
USXUSD,20051110,120800,91.40,91.41,91.40,91.41
USXUSD,20051110,120900,91.41,91.41,91.41,91.41
USXUSD,20051110,121000,91.41,91.42,91.41,91.42
USXUSD,20051110,121100,91.42,91.42,91.41,91.41
USXUSD,20051110,121200,91.42,91.42,91.41,91.41
USXUSD,20051110,121300,91.41,91.42,91.41,91.42
USXUSD,20051110,121400,91.42,91.42,91.41,91.42
USXUSD,20051110,121500,91.42,91.42,91.42,91.42
USXUSD,20051110,121600,91.42,91.42,91.41,91.41
USXUSD,20051110,121700,91.41,91.42,91.41,91.41
USXUSD,20051110,121800,91.41,91.41,91.41,91.41
USXUSD,20051110,121900,91.41,91.42,91.40,91.40
USXUSD,20051110,122000,91.41,91.41,91.41,91.41
USXUSD,20051110,122100,91.41,91.41,91.41,91.41
USXUSD,20051110,122200,91.41,91.41,91.41,91.41
USXUSD,20051110,122300,91.41,91.42,91.41,91.41
USXUSD,20051110,122500,91.42,91.42,91.42,91.42
USXUSD,20051110,122600,91.42,91.42,91.41,91.42
USXUSD,20051110,122700,91.42,91.44,91.42,91.44
USXUSD,20051110,122800,91.44,91.44,91.44,91.44
USXUSD,20051110,122900,91.44,91.44,91.44,91.44
USXUSD,20051110,123000,91.44,91.44,91.44,91.44
USXUSD,20051110,123100,91.44,91.44,91.43,91.43
USXUSD,20051110,123200,91.43,91.44,91.43,91.44
USXUSD,20051110,123300,91.44,91.44,91.43,91.43
USXUSD,20051110,123400,91.43,91.43,91.43,91.43
USXUSD,20051110,123500,91.43,91.44,91.42,91.43
USXUSD,20051110,123600,91.44,91.44,91.42,91.42
USXUSD,20051110,123700,91.43,91.43,91.42,91.42
USXUSD,20051110,123800,91.42,91.43,91.41,91.41
USXUSD,20051110,123900,91.41,91.41,91.38,91.38
USXUSD,20051110,124000,91.38,91.38,91.36,91.36
USXUSD,20051110,124100,91.37,91.38,91.37,91.38
USXUSD,20051110,124200,91.38,91.39,91.38,91.38
USXUSD,20051110,124300,91.38,91.38,91.34,91.34
USXUSD,20051110,124400,91.34,91.36,91.34,91.35
USXUSD,20051110,124500,91.35,91.35,91.35,91.35
USXUSD,20051110,124600,91.35,91.35,91.35,91.35
USXUSD,20051110,124700,91.36,91.36,91.36,91.36
USXUSD,20051110,124800,91.36,91.37,91.36,91.37
USXUSD,20051110,124900,91.36,91.37,91.36,91.36
USXUSD,20051110,125000,91.36,91.36,91.36,91.36
USXUSD,20051110,125100,91.36,91.37,91.36,91.37
USXUSD,20051110,125200,91.37,91.37,91.37,91.37
USXUSD,20051110,125300,91.37,91.39,91.37,91.38
USXUSD,20051110,125400,91.39,91.41,91.39,91.41
USXUSD,20051110,125500,91.41,91.41,91.40,91.41
USXUSD,20051110,125600,91.41,91.41,91.41,91.41
USXUSD,20051110,125700,91.41,91.41,91.41,91.41
USXUSD,20051110,125800,91.40,91.40,91.40,91.40
USXUSD,20051110,125900,91.40,91.41,91.40,91.41
USXUSD,20051110,130000,91.41,91.41,91.41,91.41
USXUSD,20051110,130100,91.41,91.41,91.40,91.40
USXUSD,20051110,130200,91.40,91.40,91.39,91.40
USXUSD,20051110,130300,91.40,91.42,91.40,91.41
USXUSD,20051110,130400,91.41,91.43,91.41,91.42
USXUSD,20051110,130500,91.42,91.42,91.40,91.40
USXUSD,20051110,130600,91.41,91.41,91.40,91.40
USXUSD,20051110,130700,91.40,91.40,91.39,91.40
USXUSD,20051110,130800,91.39,91.40,91.39,91.40
USXUSD,20051110,130900,91.40,91.40,91.40,91.40
USXUSD,20051110,131000,91.40,91.40,91.39,91.39
USXUSD,20051110,131100,91.39,91.40,91.38,91.39
USXUSD,20051110,131200,91.39,91.39,91.38,91.38
USXUSD,20051110,131300,91.38,91.38,91.37,91.38
USXUSD,20051110,131400,91.38,91.40,91.38,91.40
USXUSD,20051110,131500,91.40,91.41,91.40,91.40
USXUSD,20051110,131600,91.40,91.40,91.40,91.40
USXUSD,20051110,131700,91.40,91.40,91.39,91.40
USXUSD,20051110,131800,91.40,91.40,91.39,91.39
USXUSD,20051110,131900,91.39,91.41,91.39,91.41
USXUSD,20051110,132000,91.42,91.42,91.41,91.42
USXUSD,20051110,132100,91.42,91.42,91.41,91.41
USXUSD,20051110,132300,91.43,91.44,91.43,91.44
USXUSD,20051110,132400,91.44,91.45,91.44,91.45
USXUSD,20051110,132500,91.45,91.45,91.45,91.45
USXUSD,20051110,132600,91.45,91.46,91.45,91.46
USXUSD,20051110,132700,91.46,91.47,91.46,91.47
USXUSD,20051110,132800,91.47,91.48,91.47,91.47
USXUSD,20051110,132900,91.47,91.48,91.47,91.47
USXUSD,20051110,133000,91.47,91.47,91.46,91.46
USXUSD,20051110,133100,91.46,91.50,91.46,91.50
USXUSD,20051110,133200,91.50,91.51,91.50,91.50
USXUSD,20051110,133300,91.50,91.50,91.50,91.50
USXUSD,20051110,133400,91.50,91.50,91.48,91.49
USXUSD,20051110,133500,91.48,91.48,91.47,91.48
USXUSD,20051110,133600,91.48,91.48,91.48,91.48
USXUSD,20051110,133700,91.48,91.49,91.48,91.49
USXUSD,20051110,133800,91.49,91.50,91.49,91.50
USXUSD,20051110,133900,91.50,91.52,91.50,91.51
USXUSD,20051110,134000,91.51,91.51,91.50,91.50
USXUSD,20051110,134100,91.50,91.50,91.49,91.49
USXUSD,20051110,134200,91.49,91.49,91.48,91.48
USXUSD,20051110,134300,91.48,91.49,91.47,91.47
USXUSD,20051110,134400,91.47,91.49,91.47,91.48
USXUSD,20051110,134500,91.48,91.48,91.46,91.46
USXUSD,20051110,134600,91.46,91.47,91.45,91.47
USXUSD,20051110,134700,91.47,91.47,91.46,91.46
USXUSD,20051110,134800,91.47,91.47,91.47,91.47
USXUSD,20051110,134900,91.47,91.48,91.47,91.47
USXUSD,20051110,135000,91.47,91.47,91.47,91.47
USXUSD,20051110,135100,91.47,91.47,91.47,91.47
USXUSD,20051110,135200,91.47,91.47,91.46,91.47
USXUSD,20051110,135300,91.47,91.47,91.46,91.46
USXUSD,20051110,135400,91.46,91.46,91.46,91.46
USXUSD,20051110,135500,91.46,91.47,91.46,91.47
USXUSD,20051110,135600,91.47,91.47,91.47,91.47
USXUSD,20051110,135700,91.47,91.48,91.47,91.47
USXUSD,20051110,135800,91.47,91.47,91.47,91.47
USXUSD,20051110,135900,91.49,91.50,91.49,91.50
USXUSD,20051110,140000,91.50,91.50,91.49,91.49
USXUSD,20051110,140100,91.48,91.48,91.48,91.48
USXUSD,20051110,140200,91.48,91.48,91.48,91.48
USXUSD,20051110,140300,91.48,91.49,91.48,91.48
USXUSD,20051110,140400,91.48,91.49,91.48,91.49
USXUSD,20051110,140500,91.49,91.49,91.48,91.48
USXUSD,20051110,140600,91.48,91.48,91.48,91.48
USXUSD,20051110,140700,91.48,91.48,91.46,91.46
USXUSD,20051110,140800,91.46,91.47,91.46,91.46
USXUSD,20051110,140900,91.46,91.47,91.45,91.47
USXUSD,20051110,141000,91.47,91.47,91.47,91.47
USXUSD,20051110,141100,91.47,91.47,91.46,91.47
USXUSD,20051110,141200,91.47,91.48,91.47,91.47
USXUSD,20051110,141300,91.47,91.48,91.47,91.48
USXUSD,20051110,141400,91.48,91.48,91.47,91.48
USXUSD,20051110,141500,91.48,91.49,91.48,91.49
USXUSD,20051110,141600,91.48,91.49,91.48,91.49
USXUSD,20051110,141700,91.49,91.49,91.48,91.48
USXUSD,20051110,141800,91.48,91.48,91.47,91.48
USXUSD,20051110,141900,91.48,91.48,91.47,91.47
USXUSD,20051110,142000,91.47,91.47,91.45,91.45
USXUSD,20051110,142100,91.45,91.47,91.45,91.47
USXUSD,20051110,142200,91.47,91.47,91.47,91.47
USXUSD,20051110,142300,91.47,91.47,91.46,91.46
USXUSD,20051110,142400,91.46,91.46,91.45,91.45
USXUSD,20051110,142500,91.45,91.45,91.45,91.45
USXUSD,20051110,142600,91.45,91.45,91.44,91.44
USXUSD,20051110,142700,91.45,91.45,91.44,91.44
USXUSD,20051110,142800,91.44,91.44,91.43,91.44
USXUSD,20051110,142900,91.44,91.45,91.44,91.44
USXUSD,20051110,143000,91.44,91.47,91.44,91.47
USXUSD,20051110,143100,91.47,91.47,91.26,91.26
USXUSD,20051110,143200,91.26,91.41,91.25,91.40
USXUSD,20051110,143300,91.40,91.46,91.40,91.41
USXUSD,20051110,143400,91.42,91.42,91.31,91.31
USXUSD,20051110,143500,91.31,91.33,91.30,91.31
USXUSD,20051110,143600,91.31,91.31,91.27,91.28
USXUSD,20051110,143700,91.28,91.34,91.28,91.33
USXUSD,20051110,143800,91.33,91.33,91.28,91.28
USXUSD,20051110,143900,91.28,91.31,91.28,91.31
USXUSD,20051110,144000,91.31,91.32,91.28,91.31
USXUSD,20051110,144100,91.31,91.31,91.28,91.29
USXUSD,20051110,144200,91.29,91.29,91.28,91.29
USXUSD,20051110,144300,91.29,91.30,91.28,91.30
USXUSD,20051110,144400,91.30,91.31,91.29,91.30
USXUSD,20051110,144500,91.30,91.39,91.30,91.39
USXUSD,20051110,144600,91.39,91.41,91.39,91.40
USXUSD,20051110,144700,91.41,91.45,91.40,91.43
USXUSD,20051110,144800,91.43,91.43,91.39,91.39
USXUSD,20051110,144900,91.39,91.42,91.39,91.40
USXUSD,20051110,145000,91.40,91.42,91.40,91.40
USXUSD,20051110,145100,91.39,91.40,91.37,91.37
USXUSD,20051110,145200,91.39,91.39,91.38,91.38
USXUSD,20051110,145300,91.40,91.40,91.38,91.39
USXUSD,20051110,145400,91.39,91.43,91.39,91.42
USXUSD,20051110,145500,91.42,91.51,91.42,91.51
USXUSD,20051110,145600,91.51,91.60,91.51,91.60
USXUSD,20051110,145700,91.60,91.60,91.56,91.56
USXUSD,20051110,145800,91.56,91.56,91.53,91.53
USXUSD,20051110,145900,91.54,91.58,91.54,91.57
USXUSD,20051110,150000,91.56,91.58,91.56,91.56
USXUSD,20051110,150100,91.56,91.58,91.55,91.58
USXUSD,20051110,150200,91.57,91.57,91.54,91.55
USXUSD,20051110,150300,91.55,91.58,91.55,91.55
USXUSD,20051110,150400,91.55,91.56,91.55,91.56
USXUSD,20051110,150500,91.56,91.58,91.56,91.58
USXUSD,20051110,150600,91.57,91.57,91.57,91.57
USXUSD,20051110,150700,91.58,91.59,91.57,91.58
USXUSD,20051110,150800,91.58,91.60,91.58,91.59
USXUSD,20051110,150900,91.59,91.64,91.59,91.64
USXUSD,20051110,151000,91.64,91.68,91.64,91.68
USXUSD,20051110,151100,91.68,91.69,91.63,91.63
USXUSD,20051110,151200,91.63,91.63,91.58,91.58
USXUSD,20051110,151300,91.58,91.59,91.53,91.54
USXUSD,20051110,151400,91.54,91.55,91.53,91.53
USXUSD,20051110,151500,91.53,91.55,91.53,91.55
USXUSD,20051110,151600,91.55,91.58,91.55,91.58
USXUSD,20051110,151700,91.58,91.58,91.54,91.55
USXUSD,20051110,151800,91.55,91.57,91.54,91.57
USXUSD,20051110,151900,91.57,91.59,91.57,91.59
USXUSD,20051110,152000,91.59,91.59,91.55,91.55
USXUSD,20051110,152100,91.55,91.56,91.52,91.52
USXUSD,20051110,152200,91.52,91.52,91.49,91.49
USXUSD,20051110,152300,91.49,91.49,91.45,91.45
USXUSD,20051110,152400,91.45,91.48,91.45,91.48
USXUSD,20051110,152500,91.49,91.50,91.49,91.50
USXUSD,20051110,152600,91.50,91.50,91.48,91.50
USXUSD,20051110,152700,91.50,91.50,91.49,91.49
USXUSD,20051110,152800,91.49,91.52,91.49,91.51
USXUSD,20051110,152900,91.52,91.54,91.52,91.53
USXUSD,20051110,153000,91.53,91.54,91.52,91.52
USXUSD,20051110,153100,91.52,91.53,91.52,91.53
USXUSD,20051110,153200,91.52,91.53,91.52,91.53
USXUSD,20051110,153300,91.52,91.54,91.51,91.54
USXUSD,20051110,153400,91.54,91.58,91.54,91.56
USXUSD,20051110,153500,91.56,91.60,91.56,91.58
USXUSD,20051110,153600,91.58,91.58,91.55,91.57
USXUSD,20051110,153700,91.57,91.62,91.57,91.62
USXUSD,20051110,153800,91.62,91.63,91.61,91.62
USXUSD,20051110,153900,91.62,91.62,91.59,91.61
USXUSD,20051110,154000,91.61,91.61,91.60,91.60
USXUSD,20051110,154100,91.60,91.61,91.60,91.60
USXUSD,20051110,154200,91.59,91.62,91.59,91.62
USXUSD,20051110,154300,91.62,91.65,91.62,91.65
USXUSD,20051110,154400,91.65,91.65,91.63,91.64
USXUSD,20051110,154500,91.64,91.64,91.62,91.62
USXUSD,20051110,154600,91.61,91.63,91.61,91.63
USXUSD,20051110,154700,91.63,91.68,91.62,91.68
USXUSD,20051110,154800,91.68,91.69,91.63,91.64
USXUSD,20051110,154900,91.64,91.64,91.62,91.64
USXUSD,20051110,155000,91.64,91.67,91.64,91.65
USXUSD,20051110,155100,91.65,91.65,91.64,91.64
USXUSD,20051110,155200,91.64,91.67,91.64,91.66
USXUSD,20051110,155300,91.66,91.66,91.65,91.65
USXUSD,20051110,155400,91.64,91.65,91.64,91.64
USXUSD,20051110,155500,91.64,91.66,91.63,91.65
USXUSD,20051110,155600,91.65,91.66,91.63,91.66
USXUSD,20051110,155700,91.66,91.66,91.64,91.64
USXUSD,20051110,155800,91.64,91.65,91.63,91.65
USXUSD,20051110,155900,91.65,91.65,91.64,91.64
USXUSD,20051110,160000,91.64,91.66,91.64,91.66
USXUSD,20051110,160100,91.66,91.71,91.66,91.69
USXUSD,20051110,160200,91.69,91.75,91.69,91.75
USXUSD,20051110,160300,91.75,91.76,91.74,91.76
USXUSD,20051110,160400,91.76,91.77,91.74,91.74
USXUSD,20051110,160500,91.74,91.74,91.71,91.71
USXUSD,20051110,160600,91.71,91.71,91.70,91.70
USXUSD,20051110,160700,91.70,91.71,91.69,91.69
USXUSD,20051110,160800,91.70,91.74,91.69,91.74
USXUSD,20051110,160900,91.74,91.74,91.73,91.73
USXUSD,20051110,161000,91.73,91.73,91.68,91.68
USXUSD,20051110,161100,91.68,91.68,91.62,91.62
USXUSD,20051110,161200,91.62,91.62,91.60,91.61
USXUSD,20051110,161300,91.62,91.66,91.61,91.66
USXUSD,20051110,161400,91.66,91.68,91.66,91.67
USXUSD,20051110,161500,91.67,91.67,91.64,91.64
USXUSD,20051110,161600,91.64,91.64,91.64,91.64
USXUSD,20051110,161700,91.65,91.67,91.65,91.66
USXUSD,20051110,161800,91.66,91.67,91.66,91.67
USXUSD,20051110,161900,91.67,91.68,91.66,91.66
USXUSD,20051110,162000,91.66,91.67,91.65,91.65
USXUSD,20051110,162100,91.65,91.65,91.63,91.64
USXUSD,20051110,162200,91.64,91.65,91.64,91.65
USXUSD,20051110,162300,91.65,91.66,91.64,91.66
USXUSD,20051110,162400,91.66,91.67,91.66,91.67
USXUSD,20051110,162500,91.66,91.67,91.66,91.67
USXUSD,20051110,162600,91.67,91.67,91.66,91.67
USXUSD,20051110,162700,91.67,91.67,91.67,91.67
USXUSD,20051110,162800,91.67,91.67,91.66,91.66
USXUSD,20051110,162900,91.65,91.66,91.65,91.66
USXUSD,20051110,163000,91.66,91.66,91.65,91.65
USXUSD,20051110,163100,91.65,91.68,91.65,91.68
USXUSD,20051110,163200,91.68,91.71,91.68,91.71
USXUSD,20051110,163300,91.71,91.71,91.70,91.71
USXUSD,20051110,163400,91.70,91.70,91.70,91.70
USXUSD,20051110,163500,91.69,91.72,91.69,91.72
USXUSD,20051110,163600,91.72,91.73,91.71,91.71
USXUSD,20051110,163700,91.71,91.72,91.70,91.72
USXUSD,20051110,163800,91.73,91.74,91.73,91.74
USXUSD,20051110,163900,91.74,91.74,91.73,91.73
USXUSD,20051110,164000,91.73,91.73,91.73,91.73
USXUSD,20051110,164100,91.73,91.73,91.72,91.73
USXUSD,20051110,164200,91.73,91.73,91.69,91.69
USXUSD,20051110,164300,91.69,91.69,91.64,91.64
USXUSD,20051110,164400,91.64,91.67,91.64,91.66
USXUSD,20051110,164500,91.66,91.66,91.64,91.64
USXUSD,20051110,164600,91.64,91.67,91.64,91.67
USXUSD,20051110,164700,91.67,91.68,91.65,91.65
USXUSD,20051110,164800,91.65,91.65,91.64,91.65
USXUSD,20051110,164900,91.65,91.67,91.65,91.67
USXUSD,20051110,165000,91.66,91.68,91.66,91.68
USXUSD,20051110,165100,91.68,91.68,91.66,91.67
USXUSD,20051110,165200,91.67,91.67,91.64,91.65
USXUSD,20051110,165300,91.63,91.63,91.63,91.63
USXUSD,20051110,165400,91.61,91.62,91.60,91.60
USXUSD,20051110,165500,91.60,91.61,91.60,91.61
USXUSD,20051110,165600,91.60,91.62,91.60,91.61
USXUSD,20051110,165700,91.61,91.61,91.61,91.61
USXUSD,20051110,165800,91.61,91.61,91.61,91.61
USXUSD,20051110,165900,91.61,91.61,91.61,91.61
USXUSD,20051110,170000,91.61,91.64,91.61,91.62
USXUSD,20051110,170100,91.62,91.63,91.62,91.63
USXUSD,20051110,170200,91.63,91.64,91.63,91.64
USXUSD,20051110,170300,91.65,91.65,91.64,91.65
USXUSD,20051110,170400,91.64,91.65,91.64,91.64
USXUSD,20051110,170500,91.64,91.65,91.64,91.64
USXUSD,20051110,170600,91.65,91.65,91.65,91.65
USXUSD,20051110,170700,91.66,91.66,91.65,91.65
USXUSD,20051110,170800,91.65,91.65,91.64,91.65
USXUSD,20051110,170900,91.65,91.66,91.65,91.66
USXUSD,20051110,171000,91.66,91.66,91.66,91.66
USXUSD,20051110,171100,91.66,91.67,91.64,91.64
USXUSD,20051110,171200,91.65,91.66,91.65,91.66
USXUSD,20051110,171300,91.66,91.66,91.65,91.65
USXUSD,20051110,171400,91.64,91.64,91.64,91.64
USXUSD,20051110,171500,91.64,91.66,91.64,91.66
USXUSD,20051110,171600,91.66,91.67,91.66,91.66
USXUSD,20051110,171700,91.66,91.67,91.66,91.66
USXUSD,20051110,171800,91.66,91.66,91.66,91.66
USXUSD,20051110,171900,91.66,91.67,91.66,91.67
USXUSD,20051110,172000,91.67,91.68,91.67,91.68
USXUSD,20051110,172100,91.68,91.68,91.68,91.68
USXUSD,20051110,172200,91.69,91.69,91.68,91.69
USXUSD,20051110,172300,91.69,91.70,91.69,91.70
USXUSD,20051110,172400,91.70,91.70,91.69,91.70
USXUSD,20051110,172500,91.70,91.70,91.68,91.68
USXUSD,20051110,172600,91.68,91.68,91.68,91.68
USXUSD,20051110,172700,91.68,91.68,91.68,91.68
USXUSD,20051110,172800,91.68,91.69,91.68,91.68
USXUSD,20051110,172900,91.68,91.69,91.68,91.69
USXUSD,20051110,173000,91.69,91.70,91.68,91.70
USXUSD,20051110,173100,91.70,91.72,91.70,91.70
USXUSD,20051110,173200,91.70,91.70,91.69,91.69
USXUSD,20051110,173300,91.69,91.70,91.69,91.70
USXUSD,20051110,173400,91.70,91.70,91.70,91.70
USXUSD,20051110,173500,91.70,91.70,91.70,91.70
USXUSD,20051110,173600,91.70,91.70,91.68,91.68
USXUSD,20051110,173700,91.68,91.68,91.67,91.67
USXUSD,20051110,173800,91.67,91.67,91.67,91.67
USXUSD,20051110,173900,91.67,91.67,91.67,91.67
USXUSD,20051110,174000,91.66,91.66,91.64,91.64
USXUSD,20051110,174100,91.64,91.64,91.63,91.63
USXUSD,20051110,174200,91.63,91.63,91.63,91.63
USXUSD,20051110,174300,91.63,91.65,91.63,91.65
USXUSD,20051110,174400,91.65,91.66,91.65,91.66
USXUSD,20051110,174500,91.66,91.68,91.66,91.68
USXUSD,20051110,174600,91.68,91.70,91.68,91.70
USXUSD,20051110,174700,91.70,91.72,91.70,91.72
USXUSD,20051110,174800,91.72,91.76,91.72,91.76
USXUSD,20051110,174900,91.76,91.76,91.72,91.72
USXUSD,20051110,175000,91.72,91.75,91.72,91.75
USXUSD,20051110,175100,91.75,91.75,91.73,91.74
USXUSD,20051110,175200,91.74,91.74,91.71,91.71
USXUSD,20051110,175300,91.71,91.71,91.67,91.67
USXUSD,20051110,175400,91.67,91.67,91.67,91.67
USXUSD,20051110,175500,91.67,91.68,91.67,91.68
USXUSD,20051110,175600,91.68,91.68,91.67,91.67
USXUSD,20051110,175700,91.67,91.67,91.65,91.65
USXUSD,20051110,175800,91.65,91.65,91.65,91.65
USXUSD,20051110,175900,91.65,91.66,91.65,91.66
USXUSD,20051110,180000,91.66,91.67,91.66,91.67
USXUSD,20051110,180100,91.67,91.67,91.66,91.67
USXUSD,20051110,180200,91.67,91.67,91.66,91.66
USXUSD,20051110,180300,91.66,91.66,91.64,91.64
USXUSD,20051110,180400,91.64,91.64,91.63,91.63
USXUSD,20051110,180500,91.63,91.63,91.63,91.63
USXUSD,20051110,180600,91.63,91.63,91.62,91.62
USXUSD,20051110,180700,91.62,91.62,91.61,91.61
USXUSD,20051110,180800,91.61,91.62,91.60,91.62
USXUSD,20051110,180900,91.62,91.63,91.62,91.62
USXUSD,20051110,181000,91.62,91.63,91.62,91.62
USXUSD,20051110,181100,91.63,91.63,91.62,91.62
USXUSD,20051110,181200,91.62,91.62,91.60,91.61
USXUSD,20051110,181300,91.61,91.61,91.60,91.61
USXUSD,20051110,181400,91.61,91.62,91.61,91.62
USXUSD,20051110,181500,91.62,91.62,91.61,91.62
USXUSD,20051110,181600,91.61,91.64,91.61,91.64
USXUSD,20051110,181700,91.64,91.66,91.64,91.66
USXUSD,20051110,181800,91.66,91.67,91.65,91.65
USXUSD,20051110,181900,91.66,91.67,91.65,91.67
USXUSD,20051110,182000,91.68,91.68,91.66,91.66
USXUSD,20051110,182100,91.65,91.65,91.64,91.65
USXUSD,20051110,182200,91.65,91.65,91.64,91.64
USXUSD,20051110,182300,91.64,91.65,91.64,91.65
USXUSD,20051110,182400,91.65,91.65,91.65,91.65
USXUSD,20051110,182500,91.65,91.65,91.64,91.64
USXUSD,20051110,182600,91.64,91.64,91.64,91.64
USXUSD,20051110,182700,91.64,91.64,91.64,91.64
USXUSD,20051110,182800,91.64,91.64,91.64,91.64
USXUSD,20051110,182900,91.64,91.65,91.64,91.64
USXUSD,20051110,183000,91.64,91.64,91.64,91.64
USXUSD,20051110,183100,91.63,91.63,91.63,91.63
USXUSD,20051110,183200,91.63,91.63,91.62,91.63
USXUSD,20051110,183300,91.64,91.64,91.63,91.63
USXUSD,20051110,183400,91.63,91.63,91.63,91.63
USXUSD,20051110,183500,91.62,91.62,91.62,91.62
USXUSD,20051110,183600,91.63,91.65,91.62,91.65
USXUSD,20051110,183700,91.65,91.65,91.64,91.64
USXUSD,20051110,183800,91.64,91.64,91.64,91.64
USXUSD,20051110,183900,91.64,91.65,91.63,91.63
USXUSD,20051110,184000,91.64,91.64,91.64,91.64
USXUSD,20051110,184100,91.64,91.64,91.63,91.63
USXUSD,20051110,184200,91.63,91.63,91.63,91.63
USXUSD,20051110,184300,91.63,91.63,91.63,91.63
USXUSD,20051110,184400,91.63,91.64,91.63,91.63
USXUSD,20051110,184500,91.63,91.63,91.62,91.63
USXUSD,20051110,184600,91.63,91.64,91.63,91.64
USXUSD,20051110,184700,91.64,91.65,91.64,91.64
USXUSD,20051110,184800,91.64,91.64,91.64,91.64
USXUSD,20051110,184900,91.64,91.64,91.64,91.64
USXUSD,20051110,185000,91.65,91.65,91.65,91.65
USXUSD,20051110,185100,91.66,91.66,91.64,91.64
USXUSD,20051110,185200,91.65,91.66,91.65,91.66
USXUSD,20051110,185300,91.66,91.66,91.65,91.66
USXUSD,20051110,185400,91.66,91.67,91.66,91.66
USXUSD,20051110,185500,91.66,91.66,91.66,91.66
USXUSD,20051110,185600,91.66,91.66,91.64,91.65
USXUSD,20051110,185700,91.65,91.65,91.64,91.65
USXUSD,20051110,185800,91.65,91.65,91.64,91.65
USXUSD,20051110,185900,91.65,91.65,91.65,91.65
USXUSD,20051110,190000,91.65,91.67,91.65,91.66
USXUSD,20051110,190100,91.66,91.67,91.66,91.67
USXUSD,20051110,190200,91.67,91.67,91.66,91.67
USXUSD,20051110,190300,91.67,91.68,91.66,91.68
USXUSD,20051110,190400,91.68,91.69,91.68,91.69
USXUSD,20051110,190500,91.69,91.70,91.69,91.69
USXUSD,20051110,190600,91.69,91.73,91.69,91.72
USXUSD,20051110,190700,91.72,91.74,91.71,91.71
USXUSD,20051110,190800,91.71,91.71,91.70,91.70
USXUSD,20051110,190900,91.70,91.70,91.69,91.69
USXUSD,20051110,191000,91.69,91.70,91.69,91.69
USXUSD,20051110,191100,91.69,91.69,91.69,91.69
USXUSD,20051110,191200,91.69,91.70,91.69,91.70
USXUSD,20051110,191300,91.70,91.70,91.69,91.69
USXUSD,20051110,191400,91.70,91.72,91.69,91.72
USXUSD,20051110,191500,91.72,91.74,91.71,91.73
USXUSD,20051110,191600,91.73,91.73,91.72,91.72
USXUSD,20051110,191700,91.72,91.73,91.72,91.72
USXUSD,20051110,191800,91.72,91.72,91.72,91.72
USXUSD,20051110,191900,91.72,91.72,91.70,91.70
USXUSD,20051110,192000,91.71,91.72,91.71,91.72
USXUSD,20051110,192100,91.72,91.72,91.71,91.71
USXUSD,20051110,192200,91.71,91.72,91.71,91.72
USXUSD,20051110,192300,91.72,91.73,91.72,91.73
USXUSD,20051110,192400,91.73,91.73,91.73,91.73
USXUSD,20051110,192500,91.73,91.74,91.73,91.73
USXUSD,20051110,192600,91.73,91.73,91.73,91.73
USXUSD,20051110,192700,91.74,91.74,91.74,91.74
USXUSD,20051110,192800,91.74,91.74,91.73,91.73
USXUSD,20051110,192900,91.73,91.74,91.73,91.73
USXUSD,20051110,193000,91.73,91.73,91.73,91.73
USXUSD,20051110,193100,91.73,91.73,91.72,91.72
USXUSD,20051110,193200,91.72,91.72,91.71,91.71
USXUSD,20051110,193300,91.71,91.72,91.71,91.71
USXUSD,20051110,193400,91.71,91.71,91.70,91.70
USXUSD,20051110,193500,91.70,91.70,91.70,91.70
USXUSD,20051110,193600,91.70,91.70,91.70,91.70
USXUSD,20051110,193700,91.70,91.70,91.70,91.70
USXUSD,20051110,193800,91.70,91.70,91.70,91.70
USXUSD,20051110,193900,91.70,91.71,91.70,91.71
USXUSD,20051110,194000,91.71,91.71,91.71,91.71
USXUSD,20051110,194100,91.71,91.72,91.71,91.72
USXUSD,20051110,194200,91.72,91.72,91.71,91.72
USXUSD,20051110,194300,91.72,91.73,91.72,91.73
USXUSD,20051110,194400,91.72,91.72,91.72,91.72
USXUSD,20051110,194500,91.72,91.73,91.72,91.72
USXUSD,20051110,194600,91.72,91.72,91.72,91.72
USXUSD,20051110,194700,91.72,91.72,91.72,91.72
USXUSD,20051110,194800,91.72,91.73,91.72,91.72
USXUSD,20051110,194900,91.72,91.72,91.72,91.72
USXUSD,20051110,195000,91.72,91.72,91.72,91.72
USXUSD,20051110,195100,91.72,91.72,91.72,91.72
USXUSD,20051110,195200,91.72,91.73,91.72,91.72
USXUSD,20051110,195300,91.72,91.73,91.72,91.73
USXUSD,20051110,195400,91.73,91.73,91.73,91.73
USXUSD,20051110,195500,91.73,91.73,91.72,91.73
USXUSD,20051110,195600,91.73,91.73,91.72,91.72
USXUSD,20051110,195700,91.72,91.72,91.72,91.72
USXUSD,20051110,195800,91.71,91.72,91.71,91.71
USXUSD,20051110,195900,91.71,91.72,91.71,91.71
USXUSD,20051110,200000,91.71,91.71,91.71,91.71
USXUSD,20051110,200100,91.71,91.72,91.71,91.72
USXUSD,20051110,200200,91.71,91.72,91.71,91.72
USXUSD,20051110,200300,91.72,91.72,91.72,91.72
USXUSD,20051110,200400,91.72,91.72,91.70,91.70
USXUSD,20051110,200500,91.70,91.70,91.70,91.70
USXUSD,20051110,200600,91.71,91.71,91.70,91.70
USXUSD,20051110,200700,91.70,91.70,91.70,91.70
USXUSD,20051110,200800,91.70,91.70,91.69,91.69
USXUSD,20051110,200900,91.69,91.70,91.69,91.70
USXUSD,20051110,201000,91.70,91.71,91.70,91.71
USXUSD,20051110,201100,91.71,91.71,91.70,91.70
USXUSD,20051110,201200,91.70,91.70,91.70,91.70
USXUSD,20051110,201300,91.70,91.70,91.70,91.70
USXUSD,20051110,201400,91.70,91.70,91.70,91.70
USXUSD,20051110,201500,91.70,91.70,91.70,91.70
USXUSD,20051110,201600,91.70,91.70,91.70,91.70
USXUSD,20051110,201700,91.70,91.70,91.70,91.70
USXUSD,20051110,201800,91.70,91.70,91.70,91.70
USXUSD,20051110,201900,91.70,91.70,91.70,91.70
USXUSD,20051110,202000,91.69,91.70,91.69,91.70
USXUSD,20051110,202100,91.70,91.70,91.69,91.69
USXUSD,20051110,202200,91.69,91.69,91.66,91.66
USXUSD,20051110,202300,91.66,91.66,91.65,91.66
USXUSD,20051110,202400,91.66,91.69,91.66,91.69
USXUSD,20051110,202500,91.69,91.69,91.69,91.69
USXUSD,20051110,202600,91.69,91.71,91.69,91.71
USXUSD,20051110,202700,91.71,91.71,91.70,91.70
USXUSD,20051110,202800,91.71,91.71,91.71,91.71
USXUSD,20051110,202900,91.71,91.72,91.71,91.72
USXUSD,20051110,203000,91.72,91.72,91.72,91.72
USXUSD,20051110,203100,91.72,91.72,91.71,91.71
USXUSD,20051110,203200,91.71,91.71,91.71,91.71
USXUSD,20051110,203300,91.71,91.72,91.71,91.71
USXUSD,20051110,203400,91.72,91.72,91.72,91.72
USXUSD,20051110,203500,91.72,91.73,91.72,91.73
USXUSD,20051110,203600,91.73,91.74,91.73,91.73
USXUSD,20051110,203700,91.74,91.74,91.73,91.74
USXUSD,20051110,203800,91.74,91.75,91.74,91.74
USXUSD,20051110,203900,91.74,91.74,91.74,91.74
USXUSD,20051110,204000,91.74,91.74,91.74,91.74
USXUSD,20051110,204100,91.74,91.76,91.74,91.75
USXUSD,20051110,204200,91.75,91.78,91.75,91.78
USXUSD,20051110,204300,91.78,91.78,91.78,91.78
USXUSD,20051110,204400,91.78,91.78,91.77,91.77
USXUSD,20051110,204500,91.77,91.77,91.76,91.76
USXUSD,20051110,204600,91.76,91.77,91.76,91.77
USXUSD,20051110,204700,91.77,91.80,91.77,91.80
USXUSD,20051110,204800,91.80,91.80,91.79,91.80
USXUSD,20051110,204900,91.80,91.82,91.80,91.82
USXUSD,20051110,205000,91.81,91.82,91.81,91.82
USXUSD,20051110,205100,91.82,91.83,91.81,91.81
USXUSD,20051110,205200,91.81,91.83,91.81,91.83
USXUSD,20051110,205300,91.83,91.84,91.83,91.84
USXUSD,20051110,205400,91.84,91.84,91.84,91.84
USXUSD,20051110,205500,91.85,91.85,91.84,91.85
USXUSD,20051110,205600,91.85,91.85,91.84,91.85
USXUSD,20051110,205700,91.85,91.85,91.85,91.85
USXUSD,20051110,205800,91.85,91.97,91.85,91.96
USXUSD,20051110,205900,91.96,91.96,91.95,91.96
USXUSD,20051110,210000,91.96,92.05,91.95,92.03
USXUSD,20051110,210100,92.03,92.03,91.97,91.97
USXUSD,20051110,210200,91.97,91.99,91.97,91.98
USXUSD,20051110,210300,91.98,92.00,91.95,92.00
USXUSD,20051110,210400,92.01,92.01,91.99,92.00
USXUSD,20051110,210500,92.00,92.02,91.99,91.99
USXUSD,20051110,210600,92.00,92.00,91.99,92.00
USXUSD,20051110,210700,91.99,92.00,91.99,92.00
USXUSD,20051110,210800,92.00,92.03,92.00,92.03
USXUSD,20051110,210900,92.03,92.04,92.03,92.04
USXUSD,20051110,211000,92.04,92.04,92.01,92.01
USXUSD,20051110,211100,92.01,92.02,92.01,92.01
USXUSD,20051110,211200,92.01,92.01,91.97,91.98
USXUSD,20051110,211300,91.97,91.99,91.97,91.99
USXUSD,20051110,211400,91.99,92.03,91.99,92.02
USXUSD,20051110,211500,92.03,92.03,92.02,92.02
USXUSD,20051110,211600,92.02,92.02,92.02,92.02
USXUSD,20051110,211700,92.02,92.02,92.01,92.01
USXUSD,20051110,211800,92.01,92.02,92.01,92.01
USXUSD,20051110,211900,92.01,92.03,92.01,92.03
USXUSD,20051110,212000,92.04,92.04,92.01,92.02
USXUSD,20051110,212100,92.02,92.02,92.01,92.01
USXUSD,20051110,212200,92.01,92.01,92.01,92.01
USXUSD,20051110,212300,92.01,92.01,92.01,92.01
USXUSD,20051110,212400,92.01,92.01,92.00,92.00
USXUSD,20051110,212500,92.00,92.00,92.00,92.00
USXUSD,20051110,212600,92.00,92.00,92.00,92.00
USXUSD,20051110,212700,92.00,92.00,92.00,92.00
USXUSD,20051110,212800,92.00,92.01,92.00,92.00
USXUSD,20051110,212900,92.00,92.02,92.00,92.02
USXUSD,20051110,213000,92.03,92.04,92.02,92.02
USXUSD,20051110,213100,92.03,92.03,92.01,92.01
USXUSD,20051110,213200,92.01,92.02,92.01,92.02
USXUSD,20051110,213300,92.02,92.03,92.02,92.02
USXUSD,20051110,213400,92.02,92.03,92.02,92.03
USXUSD,20051110,213500,92.03,92.03,92.03,92.03
USXUSD,20051110,213600,92.03,92.03,92.03,92.03
USXUSD,20051110,213700,92.03,92.03,92.03,92.03
USXUSD,20051110,213800,92.03,92.03,92.02,92.02
USXUSD,20051110,213900,92.02,92.03,92.02,92.02
USXUSD,20051110,214000,92.02,92.02,92.02,92.02
USXUSD,20051110,214100,92.02,92.02,92.01,92.01
USXUSD,20051110,214200,92.01,92.01,92.01,92.01
USXUSD,20051110,214300,92.01,92.03,92.01,92.03
USXUSD,20051110,214400,92.03,92.03,92.03,92.03
USXUSD,20051110,214500,92.03,92.03,92.02,92.03
USXUSD,20051110,214600,92.03,92.03,92.03,92.03
USXUSD,20051110,214700,92.03,92.03,92.02,92.02
USXUSD,20051110,214800,92.01,92.01,92.01,92.01
USXUSD,20051110,214900,92.01,92.02,92.01,92.01
USXUSD,20051110,215000,92.02,92.02,92.01,92.02
USXUSD,20051110,215100,92.02,92.02,92.02,92.02
USXUSD,20051110,215200,92.02,92.02,92.02,92.02
USXUSD,20051110,215300,92.02,92.03,92.02,92.02
USXUSD,20051110,215400,92.02,92.03,92.02,92.03
USXUSD,20051110,215500,92.03,92.03,92.02,92.02
USXUSD,20051110,215600,92.02,92.02,92.01,92.01
USXUSD,20051110,215700,92.01,92.01,92.00,92.00
USXUSD,20051110,215800,92.00,92.01,92.00,92.01
USXUSD,20051110,215900,92.01,92.01,92.01,92.01
USXUSD,20051110,220000,92.01,92.02,92.01,92.02
USXUSD,20051110,220100,92.02,92.02,92.01,92.01
USXUSD,20051110,220200,92.01,92.01,92.01,92.01
USXUSD,20051110,220300,92.01,92.01,92.01,92.01
USXUSD,20051110,220400,92.01,92.01,92.01,92.01
USXUSD,20051110,220500,92.01,92.01,92.01,92.01
USXUSD,20051110,220600,92.00,92.01,92.00,92.01
USXUSD,20051110,220700,92.01,92.01,92.01,92.01
USXUSD,20051110,220800,92.01,92.02,92.01,92.01
USXUSD,20051110,220900,92.01,92.01,92.01,92.01
USXUSD,20051110,221000,92.01,92.01,92.01,92.01
USXUSD,20051110,221100,92.01,92.01,92.01,92.01
USXUSD,20051110,221200,92.01,92.01,92.01,92.01
USXUSD,20051110,221300,92.01,92.01,92.00,92.01
USXUSD,20051110,221400,92.01,92.01,92.01,92.01
USXUSD,20051110,221500,92.02,92.03,92.02,92.03
USXUSD,20051110,221600,92.03,92.03,92.02,92.03
USXUSD,20051110,221700,92.03,92.03,92.03,92.03
USXUSD,20051110,221800,92.02,92.02,92.02,92.02
USXUSD,20051110,221900,92.03,92.03,92.02,92.02
USXUSD,20051110,222000,92.02,92.02,92.02,92.02
USXUSD,20051110,222100,92.02,92.02,92.02,92.02
USXUSD,20051110,222200,92.02,92.02,92.02,92.02
USXUSD,20051110,222300,92.02,92.03,92.02,92.03
USXUSD,20051110,222400,92.03,92.03,92.03,92.03
USXUSD,20051110,222500,92.03,92.04,92.03,92.04
USXUSD,20051110,222600,92.04,92.04,92.03,92.03
USXUSD,20051110,222700,92.03,92.03,92.03,92.03
USXUSD,20051110,222800,92.02,92.02,92.02,92.02
USXUSD,20051110,222900,92.02,92.02,92.02,92.02
USXUSD,20051110,223000,92.02,92.02,92.02,92.02
USXUSD,20051110,223100,92.02,92.02,92.02,92.02
USXUSD,20051110,223200,92.02,92.03,92.02,92.03
USXUSD,20051110,223300,92.03,92.03,92.03,92.03
USXUSD,20051110,223400,92.03,92.03,92.03,92.03
USXUSD,20051110,223500,92.03,92.03,92.02,92.02
USXUSD,20051110,223600,92.02,92.02,92.02,92.02
USXUSD,20051110,223700,92.02,92.02,92.02,92.02
USXUSD,20051110,223800,92.02,92.03,92.02,92.03
USXUSD,20051110,223900,92.03,92.03,92.02,92.02
USXUSD,20051110,224000,92.02,92.03,92.02,92.03
USXUSD,20051110,224100,92.02,92.03,92.02,92.03
USXUSD,20051110,224200,92.03,92.03,92.03,92.03
USXUSD,20051110,224300,92.03,92.03,92.02,92.02
USXUSD,20051110,224400,92.02,92.02,92.02,92.02
USXUSD,20051110,224500,92.02,92.03,92.02,92.03
USXUSD,20051110,224600,92.03,92.03,92.03,92.03
USXUSD,20051110,224700,92.03,92.04,92.03,92.04
USXUSD,20051110,224800,92.03,92.03,92.03,92.03
USXUSD,20051110,224900,92.03,92.03,92.03,92.03
USXUSD,20051110,225000,92.03,92.04,92.03,92.04
USXUSD,20051110,225100,92.04,92.04,92.04,92.04
USXUSD,20051110,225200,92.04,92.04,92.04,92.04
USXUSD,20051110,225300,92.04,92.04,92.03,92.03
USXUSD,20051110,225400,92.03,92.03,92.03,92.03
USXUSD,20051110,225500,92.03,92.04,92.03,92.04
USXUSD,20051110,225600,92.04,92.04,92.03,92.03
USXUSD,20051110,225700,92.03,92.03,92.02,92.03
USXUSD,20051110,225800,92.03,92.03,92.02,92.03
USXUSD,20051110,225900,92.03,92.03,92.03,92.03
USXUSD,20051110,230000,92.03,92.03,92.02,92.02
USXUSD,20051110,230100,92.02,92.02,92.02,92.02
USXUSD,20051110,230200,92.03,92.03,92.01,92.02
USXUSD,20051110,230300,92.02,92.02,92.02,92.02
USXUSD,20051110,230400,92.02,92.02,92.02,92.02
USXUSD,20051110,230500,92.02,92.02,92.02,92.02
USXUSD,20051110,230600,92.02,92.03,92.02,92.02
USXUSD,20051110,230700,92.02,92.02,92.02,92.02
USXUSD,20051110,230800,92.02,92.02,92.02,92.02
USXUSD,20051110,230900,92.02,92.02,92.02,92.02
USXUSD,20051110,231000,92.02,92.02,92.02,92.02
USXUSD,20051110,231100,92.02,92.02,92.01,92.01
USXUSD,20051110,231200,92.01,92.02,92.01,92.02
USXUSD,20051110,231300,92.02,92.02,92.02,92.02
USXUSD,20051110,231400,92.03,92.03,92.02,92.02
USXUSD,20051110,231500,92.02,92.03,92.02,92.02
USXUSD,20051110,231600,92.02,92.02,92.01,92.02
USXUSD,20051110,231700,92.02,92.02,92.02,92.02
USXUSD,20051110,231800,92.02,92.02,92.02,92.02
USXUSD,20051110,231900,92.02,92.02,92.01,92.01
USXUSD,20051110,232000,92.01,92.01,92.00,92.00
USXUSD,20051110,232100,92.00,92.01,92.00,92.01
USXUSD,20051110,232200,92.02,92.02,92.00,92.01
USXUSD,20051110,232300,92.02,92.02,92.02,92.02
USXUSD,20051110,232400,92.02,92.02,92.02,92.02
USXUSD,20051110,232500,92.02,92.02,92.01,92.02
USXUSD,20051110,232600,92.01,92.01,92.01,92.01
USXUSD,20051110,232700,92.01,92.01,91.99,92.00
USXUSD,20051110,232800,92.00,92.00,91.99,92.00
USXUSD,20051110,232900,92.00,92.00,92.00,92.00
USXUSD,20051110,233000,92.00,92.00,92.00,92.00
USXUSD,20051110,233100,92.00,92.00,92.00,92.00
USXUSD,20051110,233200,92.00,92.00,92.00,92.00
USXUSD,20051110,233300,92.00,92.00,92.00,92.00
USXUSD,20051110,233400,92.00,92.00,92.00,92.00
USXUSD,20051110,233500,92.01,92.01,92.00,92.00
USXUSD,20051110,233600,92.00,92.01,92.00,92.01
USXUSD,20051110,233700,92.01,92.01,92.00,92.00
USXUSD,20051110,233800,92.00,92.00,92.00,92.00
USXUSD,20051110,233900,92.00,92.01,92.00,92.01
USXUSD,20051110,234000,92.01,92.01,92.00,92.00
USXUSD,20051110,234100,92.00,92.01,92.00,92.00
USXUSD,20051110,234200,92.00,92.00,91.99,91.99
USXUSD,20051110,234300,91.99,92.00,91.99,92.00
USXUSD,20051110,234400,92.00,92.00,92.00,92.00
USXUSD,20051110,234500,92.00,92.01,92.00,92.00
USXUSD,20051110,234600,92.00,92.00,92.00,92.00
USXUSD,20051110,234700,92.00,92.00,92.00,92.00
USXUSD,20051110,234800,92.00,92.00,91.99,91.99
USXUSD,20051110,234900,91.99,91.99,91.99,91.99
USXUSD,20051110,235000,91.99,91.99,91.99,91.99
USXUSD,20051110,235100,91.98,91.98,91.97,91.97
USXUSD,20051110,235200,91.97,91.98,91.97,91.97
USXUSD,20051110,235300,91.97,91.98,91.97,91.97
USXUSD,20051110,235400,91.97,91.98,91.97,91.98
USXUSD,20051110,235500,91.98,91.98,91.98,91.98
USXUSD,20051110,235600,91.98,91.98,91.98,91.98
USXUSD,20051110,235700,91.98,91.98,91.98,91.98
USXUSD,20051110,235800,91.98,91.98,91.98,91.98
USXUSD,20051110,235900,91.98,91.98,91.98,91.98
USXUSD,20051111,000000,91.98,91.98,91.98,91.98
